{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337299,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746835200382,[[2345.6,1.3926],[2345.5,1.3689],[2345.4,3.87276772],[2345.1,5.63526543],[2345.0,8.37780081]],[[2345.7,2.99],[2346.0,1.4274],[2346.1,3.2078],[2346.2,0.722],[2346.3,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835201280,[[2345.6,1.38688212],[2345.5,1.3689],[2345.4,3.87276772],[2345.1,5.63526543],[2345.0,8.37780081]],[[2345.7,2.99],[2346.0,1.4274],[2346.1,3.2078],[2346.2,0.722],[2346.3,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835201781,[[2345.6,1.38688212],[2345.5,1.3689],[2345.4,3.87276772]],[[2345.7,2.99],[2346.0,1.4274],[2346.1,3.2078],[2346.2,0.722],[2346.3,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835201782,[[2345.6,1.38688212],[2345.5,1.3689],[2345.4,3.87276772],[2344.7,0.31304764]],[[2345.7,2.99],[2346.0,1.4274],[2346.1,3.2078],[2346.2,0.722],[2346.3,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835201980,[[2345.6,1.38688212],[2345.5,1.3689],[2345.4,3.87276772],[2344.7,0.31304764],[2342.3,0.427]],[[2345.7,2.99],[2346.0,1.4274],[2346.1,3.2078],[2346.2,0.722],[2346.3,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835202581,[[2345.6,1.38688212],[2345.5,1.3689],[2345.4,3.87276772],[2344.7,0.31304764],[2343.3,4.27]],[[2345.7,2.99],[2346.0,1.4274],[2346.1,3.2078],[2346.2,0.722],[2346.3,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835204079,[[2345.6,1.38688212],[2345.5,1.3689],[2345.4,3.87276772],[2344.7,0.31304764]],[[2345.7,2.99],[2346.0,1.4274],[2346.1,3.2078],[2346.2,0.722],[2346.3,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835204276,[[2345.6,6.38688212],[2345.5,1.3689],[2345.4,3.87276772],[2344.7,0.31304764]],[[2345.7,2.99],[2346.2,0.722],[2346.3,0.6599],[2346.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835204484,[[2345.6,6.38688212],[2345.5,2.22153],[2345.4,3.87276772],[2345.2,2.13188],[2345.1,2.13196]],[[2345.7,2.99],[2346.2,2.1295],[2346.3,0.6599],[2346.5,3.2078],[2346.8,2.13047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835204682,[[2345.6,6.38688212],[2345.5,1.3689],[2345.4,3.87276772],[2345.1,2.13196],[2344.9,2.13212]],[[2345.7,2.99],[2346.2,2.1295],[2346.3,0.6599],[2346.5,4.06012],[2346.8,2.13047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835204882,[[2345.6,6.38688212],[2345.5,2.22153],[2345.4,3.87276772],[2345.2,2.13186],[2345.1,2.13196]],[[2345.7,2.99],[2346.1,1.4075],[2346.2,0.722],[2346.3,0.6599],[2346.5,4.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835205082,[[2345.6,7.23949212],[2345.5,1.3689],[2345.4,3.87276772],[2345.3,2.13178],[2344.8,4.26439]],[[2345.7,2.99],[2346.1,1.4075],[2346.2,0.722],[2346.3,0.6599],[2346.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835205283,[[2345.6,12.97888212],[2345.5,2.22152],[2345.4,3.87276772],[2345.2,2.13188],[2345.0,2.13203]],[[2345.7,2.99],[2346.1,1.4075],[2346.2,0.722],[2346.3,0.6599],[2346.5,4.06009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835205485,[[2345.6,13.83149212],[2345.5,1.3689],[2345.4,3.87276772],[2345.2,2.13188],[2345.0,2.13203]],[[2345.7,2.99],[2346.1,1.4075],[2346.2,0.722],[2346.3,0.6599],[2346.5,4.06009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835205683,[[2345.6,6.603],[2345.5,2.22153],[2345.4,3.87276772],[2345.2,2.13188],[2345.0,2.13203]],[[2345.7,2.99],[2346.1,1.4075],[2346.2,0.722],[2346.3,0.6599],[2346.4,0.85232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835205885,[[2345.6,6.603],[2345.5,2.22153],[2345.4,3.87276772]],[[2345.7,2.99],[2346.1,1.4075],[2346.2,0.722],[2346.3,0.6599],[2346.4,0.85232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835205886,[[2345.6,6.603],[2345.5,1.3689],[2345.4,3.87276772],[2344.8,2.13223],[2344.6,2.13238]],[[2345.7,2.99],[2346.1,2.25994],[2346.2,0.722],[2346.3,0.6599],[2346.5,5.33855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835206177,[[2345.4,3.5275],[2345.3,3.292],[2345.1,1.3793],[2344.4,2.13258],[2343.6,4.26671]],[[2345.5,0.85265],[2345.7,2.99],[2345.8,2.13138],[2345.9,2.13127],[2346.1,1.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835206383,[[2345.4,6.8425],[2345.3,3.292],[2344.9,44.1509],[2344.8,0.7086],[2344.4,2.13258]],[[2345.5,0.85265],[2345.6,2.8081],[2345.7,2.99],[2345.8,2.13138],[2345.9,2.13127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835206685,[[2345.4,3.2078],[2345.0,3.292],[2344.9,44.1509],[2344.8,2.94078],[2344.4,2.13258]],[[2345.5,0.85265],[2345.6,2.8081],[2345.7,2.99],[2345.8,2.13138],[2345.9,5.42327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835206879,[[2345.0,3.292],[2344.9,43.492],[2344.8,5.2957],[2344.7,0.6597913],[2344.1,2.13289]],[[2345.1,0.85279],[2345.4,2.13175],[2345.5,6.4075],[2345.6,3.53217],[2345.7,6.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835207079,[[2344.8,3.2078],[2344.7,3.9767913],[2344.5,3.9509],[2343.9,45.62403],[2343.7,2.1332]],[[2344.9,0.85287],[2345.1,2.91],[2345.4,5.33955],[2345.5,4.6995],[2345.6,3.53217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835207281,[[2344.8,3.2078],[2344.7,3.9767913],[2344.5,3.9509],[2344.4,0.85303],[2344.2,1.3793]],[[2344.9,0.85287],[2345.0,2.8081],[2345.1,2.91],[2345.4,5.33955],[2345.5,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835207484,[[2344.8,3.2078],[2344.7,3.63004764],[2344.5,3.9509],[2344.4,0.85303],[2344.2,1.3793]],[[2345.0,3.66095],[2345.1,2.91],[2345.4,5.33955],[2345.5,3.292],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835207678,[[2344.8,3.2078],[2344.7,3.63004764],[2344.5,5.2719],[2344.4,0.85303]],[[2344.9,1.3658],[2345.0,2.25345],[2345.1,2.91],[2345.4,5.33955],[2345.5,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835207879,[[2344.8,3.2078],[2344.7,3.63004764],[2344.5,6.1249]],[[2344.9,1.3658],[2345.0,2.25345],[2345.1,2.91],[2345.4,5.33955],[2345.5,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835208183,[[2344.8,3.2078],[2344.7,3.63004764],[2344.5,6.1249]],[[2344.9,4.2758],[2345.0,2.25345],[2345.4,5.33955],[2345.5,3.292],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835208384,[[2344.8,3.2078],[2344.7,3.63004764],[2344.5,6.1249]],[[2344.9,5.12867],[2345.0,1.4006],[2345.4,5.33955],[2345.5,3.292],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835208592,[[2344.8,3.2078],[2344.7,3.63004764],[2344.6,13.8722175],[2344.5,6.1249],[2344.4,17.01219521]],[[2344.9,5.12867],[2345.0,1.4006],[2345.4,5.33955],[2345.5,3.292],[2347.0,8.53653718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835208883,[[2344.8,3.317],[2344.7,0.31304764],[2344.6,14.7251775],[2344.5,5.2719],[2344.4,20.21999521]],[[2344.9,4.2758],[2345.0,2.25344],[2345.4,5.33955],[2345.5,3.292],[2346.1,4.26232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835209086,[[2344.8,3.317],[2344.6,14.7251775],[2344.5,5.2719],[2344.4,20.21999521]],[[2344.9,4.2758],[2345.0,2.25344],[2345.4,5.33955],[2345.5,3.292],[2346.1,4.26232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835209281,[[2344.8,3.317],[2344.6,14.7251775],[2344.5,5.9896],[2344.4,20.21999521],[2344.0,22.68292695]],[[2344.9,4.2758],[2345.0,2.25344],[2345.4,5.33955],[2345.5,3.292],[2346.1,4.26232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835209587,[[2344.8,3.317],[2344.6,15.07638595],[2344.5,5.9896],[2344.4,20.21999521],[2344.0,22.68292695]],[[2344.9,4.2758],[2345.0,1.4006],[2345.1,0.85281],[2345.4,5.33955],[2345.5,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835209784,[[2344.8,3.317],[2344.7,0.85293],[2344.6,14.22342595],[2344.5,5.9896],[2344.4,20.21999521]],[[2344.9,4.2758],[2345.0,1.4006],[2345.4,4.06051],[2345.5,3.292],[2346.1,2.13116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835209980,[[2344.8,4.1699],[2344.6,14.22342595],[2344.5,5.9896],[2344.4,20.21999521],[2344.3,2.13266]],[[2344.9,4.2758],[2345.0,1.4006],[2345.4,3.2078],[2345.5,4.14467],[2346.1,2.13116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835210486,[[2344.8,4.1699],[2344.6,14.54322595],[2344.5,5.9896],[2344.4,20.21999521],[2344.3,2.13266]],[[2344.9,4.2758],[2345.0,1.4006],[2345.4,3.2078],[2345.5,4.14467],[2346.1,2.13116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835210787,[[2344.8,4.1699],[2344.6,14.54322595],[2344.5,5.9896],[2344.4,22.35257521],[2343.9,47.75713]],[[2344.9,4.2758],[2345.0,1.4006],[2345.4,3.2078],[2345.5,4.14467],[2346.1,2.13116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835211088,[[2344.8,7.3777],[2344.6,14.54322595],[2344.5,5.9896],[2344.4,19.14477521],[2343.9,47.75713]],[[2344.9,4.2758],[2345.0,1.4006],[2345.4,3.2078],[2345.5,4.14467],[2346.1,2.13116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835211385,[[2344.8,7.3777],[2344.7,1.3918],[2344.6,14.54322595],[2344.5,4.6686],[2344.4,19.14477521]],[[2344.9,4.2758],[2345.0,1.4006],[2345.4,3.2078],[2345.5,4.14467],[2345.8,3.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835211584,[[2344.8,7.3777],[2344.7,1.3918],[2344.6,14.54322595],[2344.5,6.80108],[2344.4,19.14477521]],[[2344.9,2.91],[2345.4,3.2078],[2346.3,2.13093],[2346.9,8.53089],[2347.3,15.64216958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835211787,[[2344.8,7.3777],[2344.7,1.3918],[2344.6,14.54322595],[2344.5,6.80108],[2344.4,19.14477521]],[[2344.9,2.91],[2345.3,2.0847],[2345.4,3.9236],[2345.8,4.16757],[2346.1,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835212187,[[2345.2,0.85276],[2344.8,7.3777],[2344.7,1.3918],[2344.6,14.54322595],[2344.5,6.80108]],[[2345.3,2.0847],[2345.4,3.9236],[2345.8,4.16757],[2346.1,3.316],[2347.6,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835212389,[[2345.2,4.17076],[2345.0,3.315],[2344.9,1.3918],[2344.8,4.0607],[2344.7,0.31250665]],[[2345.3,2.0847],[2345.4,3.9236],[2345.8,4.16757],[2346.1,3.316],[2347.6,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835212890,[[2345.2,4.17076],[2345.0,3.315],[2344.9,1.3918],[2344.8,4.0607],[2344.7,0.31250665]],[[2345.3,2.0847],[2345.4,3.9236],[2345.8,4.16757],[2346.1,3.316],[2346.2,2.13103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835213189,[[2345.2,4.17076],[2345.0,3.315],[2344.9,3.52393],[2344.8,4.0607],[2344.7,0.31250665]],[[2345.3,4.9947],[2345.4,3.9236],[2345.8,3.315],[2346.1,3.316],[2346.3,2.13095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835213386,[[2345.2,4.17076],[2345.0,3.315],[2344.9,3.52393],[2344.8,4.0607],[2344.7,0.31250665]],[[2345.3,4.3002],[2345.4,0.7158],[2346.0,3.2078],[2346.7,2.1306],[2347.1,4.61024725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835213592,[[2345.2,4.17076],[2345.1,5.3146],[2345.0,3.9957],[2344.9,2.13213],[2344.8,0.8529]],[[2345.3,2.91],[2345.7,2.8345],[2346.0,3.2078],[2346.3,0.85237],[2346.7,2.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835213885,[[2345.2,4.17076],[2345.1,5.3146],[2345.0,3.9957],[2344.9,2.13213],[2344.8,0.8529]],[[2345.3,2.91],[2345.7,2.8345],[2346.0,3.2078],[2346.2,4.1674],[2346.4,46.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835214088,[[2345.2,4.17076],[2345.1,5.3146],[2345.0,3.9957],[2344.9,2.13213],[2344.8,0.8529]],[[2345.3,2.91],[2345.7,2.8345],[2346.0,3.2078],[2346.2,3.315],[2346.4,43.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835214289,[[2345.6,0.85261],[2345.3,2.13173],[2345.2,4.17076],[2345.1,5.3146],[2345.0,3.9957]],[[2345.7,2.8345],[2346.0,3.2078],[2346.2,4.1674],[2346.4,43.491],[2352.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835214593,[[2345.9,0.8525],[2345.7,2.13142],[2345.6,3.32],[2345.4,6.5228],[2345.3,1.3977]],[[2346.4,13.1566674],[2346.6,0.85225],[2346.7,12.79140095],[2346.9,17.52766772],[2347.1,5.45526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835214788,[[2346.0,3.325],[2345.8,6.5228],[2345.7,3.52912],[2344.1,65.11679046],[2343.9,43.491]],[[2346.1,1.4039],[2346.3,0.6744],[2346.4,10.6636674],[2346.6,0.85225],[2346.7,15.99920095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835215190,[[2346.0,3.325],[2345.8,6.5228],[2345.7,3.52912],[2344.1,65.11679046],[2343.9,43.491]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,10.6636674],[2346.6,0.85225],[2346.7,15.99920095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835215388,[[2346.0,4.17747],[2345.8,6.5228],[2345.7,3.52912],[2345.6,2.13148],[2345.4,4.26327]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,10.6636674],[2346.6,0.85225],[2346.7,15.99920095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835215593,[[2346.0,4.17747],[2345.8,6.5228],[2345.7,1.3977],[2345.6,2.13148],[2345.4,2.1317]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,10.6636674],[2346.7,15.99920095],[2347.0,13.99587718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835215786,[[2346.0,4.17747],[2345.8,6.5228],[2345.7,1.3977],[2345.6,2.13148],[2345.4,2.1317]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,11.5160074],[2346.7,15.99920095],[2346.9,19.65808772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835216093,[[2346.0,4.17747],[2345.8,3.315],[2345.5,2.13158],[2345.4,2.1317],[2345.3,3.2078]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,14.7238074],[2346.7,12.79140095],[2346.8,2.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835216393,[[2346.0,4.17747],[2345.8,3.315],[2345.5,3.52928],[2345.4,2.1317],[2345.3,3.2078]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,13.8714674],[2346.5,0.85232],[2346.7,12.79140095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835216587,[[2346.0,4.17747],[2345.8,3.315],[2345.5,4.21028],[2345.4,2.1317],[2345.3,3.2078]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,13.8714674],[2346.5,0.85232],[2346.7,12.79140095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835216894,[[2346.0,4.17747],[2345.8,3.315],[2345.5,4.21028],[2345.4,2.1317],[2345.3,3.2078]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,14.7237874],[2346.7,12.79140095],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835217388,[[2346.0,4.17747],[2345.8,3.315],[2345.5,3.52928],[2345.4,2.1317],[2345.3,3.2078]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,14.7237874],[2346.7,12.79140095],[2347.9,11.34203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835217596,[[2346.0,4.17747],[2345.8,3.315],[2345.5,3.52928],[2345.4,2.1317],[2345.3,3.2078]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,14.7237874],[2346.7,12.79140095],[2347.9,4.25903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835217894,[[2346.0,4.17747],[2345.8,3.315],[2345.7,5.66513046],[2345.6,8.49769569],[2345.5,3.52928]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,4.77492],[2346.9,3.315],[2347.0,5.45934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835220295,[[2346.0,4.17747],[2345.8,3.315],[2345.7,5.66513046],[2345.6,10.62919569],[2345.5,1.3977]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,4.77492],[2346.9,3.315],[2347.0,5.45934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835220490,[[2346.0,4.17747],[2345.8,3.315],[2345.7,7.79653046],[2345.6,10.62919569],[2345.5,1.3977]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,3.9226],[2346.5,0.85229],[2346.9,5.44542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835220688,[[2346.0,4.17747],[2345.8,3.315],[2345.7,7.79653046],[2345.6,10.62919569],[2345.5,1.3977]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,4.77493],[2346.9,5.44542],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835221597,[[2346.0,4.17747],[2345.8,3.315],[2345.7,7.79653046],[2345.6,13.83699569],[2345.5,1.3977]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,3.9226],[2346.9,3.315],[2347.4,43.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835221794,[[2346.0,4.17747],[2345.8,4.7656],[2345.7,9.19233046],[2345.6,13.83699569],[2345.4,15.59363092]],[[2346.1,4.3139],[2346.3,0.6744],[2346.4,3.9226],[2346.7,0.85224],[2346.9,3.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835221992,[[2346.0,4.17747],[2345.8,4.7656],[2345.7,9.19233046],[2345.6,13.83699569],[2345.4,15.59363092]],[[2346.1,2.91],[2346.3,0.6744],[2346.4,3.9226],[2347.0,2.13034],[2348.2,11.38204958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835222192,[[2346.0,4.17747],[2345.9,3.2078],[2345.8,4.7656],[2345.7,9.19233046],[2345.6,10.62919569]],[[2346.1,2.91],[2346.3,1.3891],[2346.4,3.9226],[2346.9,0.85215],[2347.1,3.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835222393,[[2346.0,4.17747],[2345.9,3.2078],[2345.8,4.7656],[2345.7,9.19233046],[2345.6,10.62919569]],[[2346.1,2.91],[2346.3,1.3891],[2346.4,3.9226],[2346.9,1.56955],[2347.1,3.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835222593,[[2346.0,5.62807],[2345.9,3.2078],[2345.8,3.315],[2345.7,9.19233046],[2345.6,10.62919569]],[[2346.1,2.91],[2346.3,1.3891],[2346.4,0.7148],[2346.7,3.2078],[2346.9,1.56955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835223292,[[2346.2,0.85239],[2346.0,5.62807],[2345.9,5.33906],[2345.8,3.315],[2345.7,9.19233046]],[[2346.3,1.3891],[2346.4,0.7148],[2346.7,3.2078],[2346.9,0.7174],[2347.0,0.85212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835223492,[[2346.2,4.16739],[2346.0,5.62807],[2345.9,5.33906],[2345.7,9.19233046],[0.1,10000.0]],[[2346.3,1.3891],[2346.4,0.7148],[2346.7,3.2078],[2346.9,0.7174],[2347.0,0.85212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835224094,[[2346.2,4.16739],[2346.0,5.62807],[2345.9,5.33906],[2345.7,9.19233046],[0.1,10000.0]],[[2346.3,2.91],[2346.4,0.7148],[2346.7,3.2078],[2346.9,0.7174],[2347.0,0.85212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835224299,[[2346.2,4.16739],[2346.0,5.62807],[2345.9,5.33906],[2345.7,9.19233046],[2344.6,10.37095444]],[[2346.3,2.91],[2346.6,1.4616],[2346.7,3.2078],[2346.9,0.7174],[2347.4,48.95293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835224494,[[2346.2,4.16739],[2346.0,5.62807],[2345.9,5.33906],[2345.7,9.19233046],[2344.6,10.0318]],[[2346.3,2.91],[2346.6,1.4616],[2346.7,3.2078],[2346.8,0.6617],[2346.9,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835224696,[[2346.2,4.16739],[2346.0,21.03789322],[2345.9,5.33906],[2345.8,11.33026092],[2345.7,17.69002615]],[[2346.3,2.91],[2346.6,1.4616],[2346.7,3.2078],[2346.8,0.6617],[2346.9,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835225091,[[2346.2,4.51706697],[2346.0,21.03789322],[2345.9,5.33906],[2345.8,11.33026092],[2345.7,17.69002615]],[[2346.3,2.91],[2346.6,1.4616],[2346.7,3.2078],[2346.8,0.6617],[2346.9,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835225289,[[2346.7,0.85221],[2346.5,0.85229],[2346.3,2.1309],[2346.2,6.87247697],[2346.0,20.18542322]],[[2346.8,0.6617],[2346.9,0.7174],[2347.0,3.2078],[2347.4,43.498],[2347.7,2.12963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835225489,[[2346.3,3.2078],[2346.0,15.40982322],[2345.7,14.16282615],[2344.6,0.3198],[2344.3,9.712]],[[2346.8,2.1233],[2346.9,0.7174],[2347.0,3.2078],[2347.5,3.314],[2347.7,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835225689,[[2346.0,15.40982322],[2345.7,14.16282615],[2344.6,0.3198],[2344.3,9.712]],[[2346.8,2.1233],[2346.9,0.7174],[2347.0,3.2078],[2347.5,3.314],[2347.7,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835225690,[[2346.1,4.18441],[2346.0,18.72382322],[2345.9,3.2078],[2345.8,12.70296092],[2345.7,16.63637682]],[[2346.4,3.2078],[2346.5,0.8523],[2346.8,2.1233],[2346.9,2.84781],[2347.0,5.44433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835225890,[[2346.1,3.332],[2346.0,18.72382322],[2345.9,3.2078],[2345.8,11.33026092],[2345.7,14.16282615]],[[2346.3,2.8227],[2346.4,3.2078],[2346.8,2.1305],[2346.9,2.13041],[2347.0,3.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835226193,[[2346.1,3.332],[2346.0,19.57629322],[2345.9,3.2078],[2345.8,11.33026092],[2345.7,14.16282615]],[[2346.3,5.7327],[2346.4,4.06015],[2346.8,2.1305],[2346.9,2.13041],[2347.0,3.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835226401,[[2346.1,8.98032611],[2346.0,12.66414569],[2345.9,3.2078],[2345.8,25.06834702],[2345.6,14.16282615]],[[2346.3,5.7327],[2346.4,4.06013],[2346.8,2.1305],[2346.9,2.13041],[2347.0,3.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835226593,[[2346.1,8.98032611],[2346.0,12.66414569],[2345.9,3.2078],[2345.8,25.06834702],[2345.6,15.53552615]],[[2346.3,5.7327],[2346.4,4.06013],[2346.8,2.1305],[2346.9,2.13041],[2347.0,3.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835226797,[[2346.1,9.83275611],[2346.0,11.81169569],[2345.9,3.2078],[2345.8,25.06834702],[2345.6,17.66703615]],[[2346.3,5.7327],[2346.4,4.06013],[2346.8,2.1305],[2346.9,2.13041],[2347.0,3.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835227299,[[2346.1,9.83275611],[2346.0,11.81169569],[2345.9,3.2078],[2345.8,25.06834702],[2345.6,17.66703615]],[[2346.3,2.47187638],[2346.4,4.06013],[2346.8,2.1305],[2346.9,2.13041],[2347.0,3.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835228196,[[2346.1,9.83275611],[2346.0,11.81169569],[2345.9,3.2078],[2345.8,25.06834702],[2345.6,17.66703615]],[[2346.3,2.47187638],[2346.4,3.2078],[2346.5,0.85231],[2346.8,2.1305],[2346.9,2.13041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835228398,[[2346.1,8.98032611],[2346.0,12.66415569],[2345.9,3.2078],[2345.8,25.06834702],[2345.6,17.66703615]],[[2346.3,2.47187638],[2346.4,4.06015],[2346.8,2.1305],[2346.9,2.13041],[2347.2,7.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835228599,[[2346.1,5.64832611],[2346.0,16.00615569],[2345.9,3.2078],[2345.8,25.06834702],[2345.6,17.66703615]],[[2346.3,2.47187638],[2346.4,4.06015],[2346.8,2.1305],[2346.9,2.13041],[2347.2,7.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835228802,[[2346.1,6.50073611],[2346.0,15.15369569],[2345.9,3.2078],[2345.8,25.06834702],[2345.7,2.13142]],[[2346.3,2.47187638],[2346.4,3.2078],[2346.5,0.8523],[2346.9,2.13041],[2347.1,2.13021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835229201,[[2346.1,5.64832611],[2346.0,16.00614569],[2345.9,3.2078],[2345.8,25.06834702],[2345.7,2.13142]],[[2346.3,2.47187638],[2346.4,4.06014],[2346.8,2.13049],[2346.9,2.13041],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835229500,[[2346.0,7.50844],[2345.9,3.2078],[2345.8,1.4561],[2345.7,2.13142],[2345.6,5.64832611]],[[2346.3,2.47187638],[2346.4,4.06014],[2346.8,2.13049],[2346.9,2.13041],[2347.7,7.09606269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835229804,[[2346.0,6.656],[2345.9,4.06028],[2345.8,1.4561],[2345.6,5.64832611],[2345.5,12.00044569]],[[2346.3,3.32424638],[2346.4,3.2078],[2346.7,2.13057],[2346.9,2.13041],[2347.7,7.09606269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835229994,[[2346.0,6.656],[2345.9,4.06028],[2345.6,5.64832611],[2345.5,12.00044569],[2344.0,9.712]],[[2346.3,3.32424638],[2346.4,3.2078],[2346.7,2.13057],[2346.9,2.13041],[2347.2,7.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835230195,[[2346.0,6.656],[2345.9,4.06028],[2345.6,7.10442611],[2345.5,12.00044569],[2344.0,9.712]],[[2346.3,3.32424638],[2346.4,3.2078],[2346.7,2.13057],[2346.9,2.13041],[2347.2,7.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835230502,[[2346.0,3.342],[2345.9,4.06028],[2345.7,3.314],[2345.6,7.10442611],[2345.5,12.00044569]],[[2346.3,3.32424638],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057],[2346.8,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835230800,[[2346.0,4.19447],[2345.9,3.2078],[2345.7,3.314],[2345.6,7.10442611],[2345.5,12.00044569]],[[2346.2,2.8421],[2346.3,3.32424638],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835231103,[[2346.1,0.85243],[2346.0,3.342],[2345.9,3.2078],[2345.7,3.314],[2345.6,9.23587611]],[[2346.2,5.7521],[2346.3,0.85237],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835231304,[[2346.0,4.19444],[2345.9,3.2078],[2345.7,3.314],[2345.6,9.23587611],[0.1,10000.0]],[[2346.2,5.7521],[2346.3,0.85237],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835232007,[[2346.1,0.85243],[2346.0,3.342],[2345.9,3.2078],[2345.7,3.314],[2345.6,9.23587611]],[[2346.2,5.7521],[2346.4,4.06015],[2346.6,3.314],[2346.7,2.13057],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835232199,[[2346.1,0.85243],[2346.0,3.342],[2345.9,3.2078],[2345.7,3.314],[2345.6,9.23587611]],[[2346.2,5.7521],[2346.3,0.85236],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835232504,[[2346.1,0.85243],[2346.0,3.342],[2345.9,3.2078],[2345.7,3.314],[2345.6,3.58755]],[[2346.2,5.7521],[2346.3,0.85236],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835233107,[[2346.1,0.85243],[2346.0,3.342],[2345.9,3.2078],[2345.8,1.4402],[2345.7,3.314]],[[2346.2,5.7521],[2346.3,0.85236],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835233404,[[2346.0,4.19444],[2345.9,3.2078],[2345.8,1.4402],[2345.7,3.314],[63.098,1.66732208]],[[2346.2,5.7521],[2346.3,0.85236],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835233604,[[2346.1,0.85243],[2346.0,3.342],[2345.9,3.2078],[2345.8,1.4402],[2345.7,3.314]],[[2346.2,5.7521],[2346.3,0.85236],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835234305,[[2346.1,0.85243],[2346.0,3.342],[2345.9,3.2078],[2345.8,1.4402],[2345.7,5.44541]],[[2346.2,5.7521],[2346.3,0.85236],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835234506,[[2346.0,4.19447],[2345.9,3.2078],[2345.8,1.4402],[2345.7,5.44541],[20.0,0.009]],[[2346.2,5.7521],[2346.3,0.85236],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835234808,[[2346.0,3.342],[2345.9,3.2078],[2345.8,2.29271],[2345.7,3.314],[2345.6,5.64832611]],[[2346.2,5.7521],[2346.3,0.85236],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835235001,[[2346.0,3.342],[2345.9,4.0603],[2345.8,1.4402],[2345.7,3.314],[2345.6,5.64832611]],[[2346.2,6.6045],[2346.4,3.2078],[2346.6,5.44466],[2346.7,2.13057],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835235401,[[2346.0,3.342],[2345.9,3.2078],[2345.8,1.4402],[2345.7,3.314],[2345.6,5.64832611]],[[2346.2,5.7521],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057],[2346.9,2.13037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835235706,[[2346.1,1.3709],[2346.0,4.19444],[2345.9,3.9215],[2345.7,5.44542],[2345.6,5.64832611]],[[2346.2,5.7521],[2346.4,4.06014],[2346.6,3.314],[2346.7,2.13057],[2346.9,5.46737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835235907,[[2346.1,1.3709],[2346.0,4.19444],[2345.9,3.9215],[2345.7,5.44542],[2345.6,5.64832611]],[[2346.2,5.7521],[2346.3,0.85237],[2346.4,3.2078],[2346.6,3.314],[2346.7,2.13057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835236201,[[2346.1,2.22333],[2346.0,3.342],[2345.9,3.9215],[2345.8,2.13133],[2345.7,5.44542]],[[2346.2,4.2943],[2346.4,3.2078],[2346.6,3.314],[2346.9,2.13037],[2347.0,2.13027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835236502,[[2346.1,2.22333],[2346.0,4.0035],[2345.9,4.9871],[2345.8,2.13133],[2345.7,5.44542]],[[2346.2,2.91],[2346.4,3.2078],[2346.5,2.2567],[2346.9,2.13037],[2347.0,2.13027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835236695,[[2346.1,2.22333],[2346.0,4.0035],[2345.9,4.9871],[2345.8,2.13133],[2345.7,5.44542]],[[2346.2,2.91],[2346.4,3.2078],[2346.5,2.8059],[2346.6,0.85227],[2346.9,3.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835236899,[[2346.1,7.22333],[2346.0,4.0035],[2345.9,4.9871],[2345.8,2.13133],[2345.7,5.44542]],[[2346.2,2.91],[2346.5,2.8059],[2346.7,4.06004],[2346.9,3.314],[2347.1,3.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835237102,[[2346.4,0.85232],[2346.1,9.6849],[2346.0,6.13462],[2345.9,4.9871],[2345.8,2.13133]],[[2346.5,2.8059],[2346.7,4.06004],[2346.9,3.314],[2347.1,3.338],[2347.2,5.04012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835237408,[[2346.4,4.19232],[2346.2,3.2078],[2346.1,4.6849],[2346.0,2.79262],[2345.9,1.7793]],[[2346.5,2.8059],[2346.7,4.06004],[2346.9,3.314],[2347.2,5.04012],[2347.3,7.60009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835237604,[[2346.4,4.19232],[2346.2,3.2078],[2346.1,4.6849],[2346.0,2.79262],[2345.9,1.7793]],[[2346.5,2.8059],[2346.7,4.06004],[2346.9,3.314],[2347.2,5.04012],[2347.3,4.26009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835237807,[[2346.4,4.19232],[2346.3,1.3709],[2346.2,3.2078],[2346.1,3.314],[2346.0,2.79262]],[[2346.5,2.8059],[2346.7,4.06004],[2346.9,3.314],[2347.2,5.04012],[2347.3,7.60009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835238100,[[2346.4,4.19232],[2346.3,1.3709],[2346.2,3.2078],[2346.1,3.314],[2346.0,2.79262]],[[2346.5,5.7159],[2346.6,0.85226],[2346.7,3.2078],[2346.9,3.314],[2347.2,5.04012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835238304,[[2346.4,4.19232],[2346.3,1.3709],[2346.2,3.2078],[2346.1,3.314],[2346.0,2.79262]],[[2346.5,5.7159],[2346.6,0.85226],[2346.7,3.2078],[2346.9,3.314],[2347.2,2.13012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835239608,[[2346.4,3.34],[2346.3,2.22323],[2346.2,3.2078],[2346.1,3.314],[2346.0,2.79262]],[[2346.5,5.7159],[2346.6,0.85226],[2346.7,3.2078],[2346.9,3.314],[2347.2,2.13012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835240509,[[2346.4,3.34],[2346.3,2.22323],[2346.2,3.2078],[2346.1,3.314],[2346.0,2.79262]],[[2346.5,6.56819],[2346.7,3.2078],[2346.9,5.44439],[3546.3,1.39323556],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835240805,[[2346.4,4.7886],[2346.3,0.85233],[2346.2,3.2078],[2346.1,3.314],[2346.0,8.44094611]],[[2346.5,5.7159],[2346.6,0.85227],[2346.7,3.2078],[2346.9,5.44439],[2348.1,49.68284269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835241108,[[2346.4,4.7886],[2346.3,1.51873],[2346.2,3.2078],[2346.1,3.314],[2346.0,8.44094611]],[[2346.5,5.7159],[2346.6,0.85227],[2346.7,3.2078],[2346.9,5.44439],[2348.1,49.68284269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835241910,[[2346.4,5.64092],[2346.3,0.6664],[2346.2,3.2078],[2346.1,3.314],[2346.0,8.44094611]],[[2346.5,5.7159],[2346.6,0.85227],[2346.7,3.2078],[2346.9,5.44439],[2348.1,49.68284269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835242209,[[2346.4,5.64092],[2346.3,0.6664],[2346.2,3.2078],[2346.1,3.314],[2346.0,8.44094611]],[[2346.5,5.7159],[2346.6,0.85227],[2346.7,3.2078],[2346.9,3.314],[2347.2,2.13014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835244012,[[2346.4,5.64092],[2346.3,0.6664],[2346.2,3.2078],[2346.1,5.44505],[2346.0,8.44094611]],[[2346.5,2.91],[2346.7,3.2078],[2346.9,3.314],[2347.2,2.13014],[2347.3,4.26009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835244209,[[2346.4,5.64092],[2346.3,0.6664],[2346.2,3.2078],[2346.1,5.44505],[2346.0,8.44094611]],[[2346.5,2.91],[2346.7,4.06003],[2346.8,2.7548],[2346.9,3.314],[2347.2,2.13014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835244409,[[2346.4,5.64092],[2346.3,0.6664],[2346.2,3.2078],[2346.1,5.44505],[2346.0,8.44094611]],[[2346.5,2.91],[2346.6,0.85225],[2346.7,3.2078],[2346.8,2.7548],[2346.9,3.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835244807,[[2346.4,1.4486],[2346.3,0.6664],[2346.2,3.2078],[2346.1,3.314],[2346.0,6.30982611]],[[2346.5,3.76229],[2346.7,3.2078],[2346.8,2.7548],[2346.9,2.13043],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835245005,[[2346.0,5.64832611],[2345.9,12.77109569],[2345.5,18.69923595],[2345.2,2.13188],[2344.7,30.07027372]],[[2346.1,0.85243],[2346.4,2.13085],[2346.5,11.46945],[2346.7,6.5418],[2346.8,1.3261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835245308,[[2346.0,5.64832611],[2345.9,8.49769569],[2345.7,16.05416092],[2345.5,21.55724615],[2345.4,1.3751]],[[2346.1,6.97023],[2346.4,2.79735],[2346.5,3.55945],[2346.7,7.59512],[2346.8,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835245509,[[2346.0,5.64832611],[2345.9,8.49769569],[2345.7,16.05416092],[2345.6,0.85261],[2345.5,20.70462615]],[[2346.1,6.97023],[2346.3,2.0883],[2346.4,2.79735],[2346.5,2.13075],[2346.7,7.59512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835245911,[[2346.0,5.64832611],[2345.9,8.49769569],[2345.7,12.71716092],[2345.6,0.85261],[2345.5,20.70462615]],[[2346.1,6.97023],[2346.3,2.0883],[2346.4,2.79735],[2346.5,2.13075],[2346.7,7.59512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835246113,[[2346.0,5.64832611],[2345.9,8.49769569],[2345.8,3.335],[2345.7,12.71716092],[2345.6,0.85261]],[[2346.1,6.97023],[2346.3,2.0883],[2346.4,2.79735],[2346.5,2.13075],[2346.7,7.59512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835246314,[[2346.0,5.64832611],[2345.9,8.49769569],[2345.8,3.335],[2345.7,13.56974092],[20.0,0.009]],[[2346.1,6.97023],[2346.3,2.0883],[2346.4,2.79735],[2346.5,2.13075],[2346.7,7.59512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835246505,[[2346.0,5.64832611],[2345.9,8.49769569],[2345.8,3.335],[2345.7,12.71716092],[2345.6,0.85258]],[[2346.1,6.97023],[2346.3,2.0883],[2346.4,2.79735],[2346.5,2.13075],[2346.7,7.59512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835246907,[[2346.0,5.64832611],[2345.8,3.335],[2345.7,2.23946],[2345.3,45.61678],[2345.2,8.49769569]],[[2346.1,6.97023],[2346.3,2.0883],[2346.4,2.79735],[2346.5,2.13075],[2346.7,7.59512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835247212,[[2345.8,3.335],[2345.7,2.23946],[2345.5,6.5418],[2345.3,51.26510611],[2345.2,8.49769569]],[[2345.9,0.8525],[2346.1,6.1178],[2346.3,2.0883],[2346.4,2.79735],[2346.5,2.13075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835247412,[[2345.8,3.335],[2345.7,2.23946],[2345.5,6.5418],[2345.3,51.26510611],[2345.2,8.49769569]],[[2345.9,0.8525],[2346.0,2.0788],[2346.1,6.1178],[2346.3,0.6596],[2346.4,2.13085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835247608,[[2345.8,3.335],[2345.7,2.23946],[2345.5,6.5418],[2345.3,51.60200805],[2345.2,8.49769569]],[[2345.9,0.8525],[2346.0,2.0788],[2346.1,6.1178],[2346.3,0.6596],[2346.4,2.13085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835247804,[[2345.8,3.335],[2345.7,2.23946],[2345.5,6.5418],[2345.3,51.60200805],[2345.2,8.49769569]],[[2345.9,2.2347],[2346.0,0.6966],[2346.1,6.1178],[2346.3,0.6596],[2346.4,2.13085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835248012,[[2345.8,3.335],[2345.7,2.23946],[2345.6,1.0658],[2345.5,6.5418],[2345.3,51.60200805]],[[2345.9,2.2347],[2346.0,0.6966],[2346.1,6.1178],[2346.3,0.6596],[2346.4,2.13085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835248310,[[2345.8,3.335],[2345.7,2.23946],[2345.6,1.0658],[2345.5,6.5418],[2345.3,51.60200805]],[[2345.9,5.1447],[2346.0,0.6966],[2346.1,3.2078],[2346.3,0.6596],[2346.4,2.13085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835249021,[[2345.8,3.335],[2345.7,1.3869],[2345.6,1.91839],[2345.5,6.5418],[2345.3,51.60200805]],[[2345.9,5.1447],[2346.0,0.6966],[2346.1,3.2078],[2346.3,0.6596],[2346.4,2.13085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835249614,[[2345.8,3.335],[2345.7,2.23947],[2345.6,1.0658],[2345.5,6.5418],[2345.3,51.60200805]],[[2345.9,4.2922],[2346.0,1.5491],[2346.1,3.2078],[2346.3,2.79054],[2346.7,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835249815,[[2345.8,3.335],[2345.7,1.3869],[2345.6,1.91839],[2345.5,6.5418],[2345.3,8.11700805]],[[2345.9,5.1447],[2346.0,0.6966],[2346.1,3.2078],[2346.3,2.79054],[2346.7,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835250115,[[2345.8,3.335],[2345.7,1.3869],[2345.6,1.91839],[2345.5,6.5418],[2345.3,5.98522805]],[[2345.9,5.1447],[2346.0,0.6966],[2346.1,3.2078],[2346.3,2.79054],[2346.7,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835250413,[[2345.8,3.335],[2345.7,1.3869],[2345.6,1.0658],[2345.5,7.39442],[2345.3,5.98522805]],[[2345.9,5.1447],[2346.0,0.6966],[2346.1,3.2078],[2346.3,2.79054],[2346.7,7.59514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835250714,[[2345.8,3.335],[2345.7,1.3869],[2345.6,1.9184],[2345.5,6.5418],[2345.3,5.98522805]],[[2345.9,5.1447],[2346.0,0.6966],[2346.1,3.2078],[2346.3,2.79054],[2346.7,7.59514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835251615,[[2345.8,3.335],[2345.7,2.23946],[2345.6,1.0658],[2345.5,6.5418],[2345.3,8.11699805]],[[2345.9,4.2922],[2346.0,1.54909],[2346.1,3.2078],[2346.3,2.79054],[2346.7,7.59514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835251815,[[2345.8,3.335],[2345.7,2.23946],[2345.6,1.0658],[2345.5,6.5418],[2345.3,8.11699805]],[[2345.9,4.2922],[2346.0,1.54909],[2346.1,3.2078],[2346.3,0.6596],[2346.7,9.72577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835252016,[[2345.8,4.7123],[2345.7,0.85256],[2345.6,1.0658],[2345.5,6.5418],[2345.3,8.11699805]],[[2345.9,4.2922],[2346.0,1.54909],[2346.1,3.2078],[2346.3,0.6596],[2346.4,2.13084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835252516,[[2345.8,4.7123],[2345.6,1.91839],[2345.5,6.5418],[2345.3,8.11699805],[0.1,10000.0]],[[2345.9,4.2922],[2346.0,1.54909],[2346.1,3.2078],[2346.3,0.6596],[2346.4,2.13084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835252815,[[2345.8,4.7123],[2345.7,0.85257],[2345.6,1.0658],[2345.5,6.5418],[2345.3,8.11699805]],[[2345.9,4.2922],[2346.0,1.54909],[2346.1,3.2078],[2346.3,0.6596],[2346.4,2.13084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835254412,[[2345.8,4.7123],[2345.7,0.85257],[2345.6,1.0658],[2345.5,6.5418],[2345.3,8.11699805]],[[2345.9,4.2922],[2346.0,1.54909],[2346.1,3.2078],[2346.3,2.79052],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835254713,[[2345.8,1.3773],[2345.7,0.85257],[2345.6,1.0658],[2345.5,6.5418],[2345.3,8.11699805]],[[2345.9,5.1447],[2346.0,0.6966],[2346.1,3.2078],[2346.3,2.79052],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835255013,[[2345.8,4.7023],[2345.7,0.85257],[2345.6,1.0658],[2345.5,6.5418],[2345.3,8.11699805]],[[2345.9,5.1447],[2346.0,0.6966],[2346.1,3.2078],[2346.3,2.79052],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835255217,[[2345.8,4.7023],[2345.7,0.85257],[2345.6,1.0658],[2345.5,6.5418],[2345.3,8.11699805]],[[2345.9,4.2922],[2346.0,1.54909],[2346.1,3.2078],[2346.3,2.79052],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835255413,[[2345.8,4.7023],[2345.6,1.0658],[2345.5,6.5418],[2345.4,3.50679],[2345.3,5.98522805]],[[2345.9,4.2922],[2346.0,1.54909],[2346.1,3.2078],[2346.3,2.79052],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835255610,[[2345.8,4.7023],[2345.7,0.85256],[2345.6,1.0658],[2345.5,6.5418],[2345.4,3.50679]],[[2345.9,4.2922],[2346.0,1.54909],[2346.1,3.2078],[2346.3,2.79052],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835255816,[[2345.8,4.7023],[2345.7,0.85256],[2345.6,1.0658],[2345.5,6.5418],[2345.4,3.50679]],[[2345.9,4.2922],[2346.0,1.54909],[2346.1,3.2078],[2346.3,2.79052],[2368.0,0.1566843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835256921,[[2345.8,4.7023],[2345.7,0.85256],[2345.6,1.0658],[2345.5,12.19012611],[2345.4,12.00448569]],[[2345.9,4.2922],[2346.0,1.54909],[2346.1,3.2078],[2346.3,2.79052],[2347.4,7.09606269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835259322,[[2345.8,4.7023],[2345.7,0.85255],[2345.6,1.0658],[2345.5,12.19012611],[2345.4,12.00448569]],[[2345.9,4.2922],[2346.0,1.54908],[2346.1,3.2078],[2346.3,0.6596],[2346.4,2.13087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835259617,[[2345.8,6.27604],[2345.6,1.0658],[2345.5,12.19012611],[2345.4,11.32068569],[2342.2,306.995]],[[2345.9,2.91],[2346.0,0.6966],[2346.1,3.2078],[2346.3,0.6596],[2346.4,2.13087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835259817,[[2345.8,6.27604],[2345.6,1.0658],[2345.5,12.19012611],[2345.4,11.32068569],[2342.2,306.995]],[[2345.9,2.91],[2346.1,3.2078],[2346.2,1.3665],[2346.3,0.6596],[2346.4,2.13087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835260020,[[2345.8,6.27604],[2345.6,1.0658],[2345.5,12.19012611],[2345.4,11.32068569],[2342.2,306.995]],[[2345.9,2.91],[2346.1,3.2078],[2346.2,2.0464],[2346.3,0.6596],[2346.4,2.13087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835260412,[[2345.8,6.27604],[2345.6,1.0658],[2345.5,12.19012611],[2345.4,11.32068569],[2345.1,14.16282615]],[[2345.9,2.91],[2346.1,4.06026],[2346.2,2.0464],[2346.3,0.6596],[2346.4,2.13087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835260613,[[2345.8,6.27604],[2345.6,1.0658],[2345.5,12.19012611],[2345.4,11.32068569],[2345.1,14.16282615]],[[2345.9,2.91],[2346.1,5.42676],[2346.2,0.6799],[2346.3,0.6596],[2346.4,2.13087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835260811,[[2345.8,6.27604],[2345.6,1.0658],[2345.5,12.19012611],[2345.4,11.32068569],[2345.1,14.16282615]],[[2345.9,2.91],[2346.0,2.21898],[2346.1,3.2078],[2346.2,0.6799],[2346.3,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835261319,[[2345.8,5.4235],[2345.7,0.85255],[2345.6,1.0658],[2345.5,12.19012611],[2345.4,11.32068569]],[[2345.9,2.91],[2346.0,2.21898],[2346.1,3.2078],[2346.2,0.6799],[2346.3,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835261520,[[2345.8,5.4235],[2345.7,0.85255],[2345.6,1.0658],[2345.5,12.19012611],[2345.4,11.32068569]],[[2345.9,4.2765],[2346.0,0.85248],[2346.1,3.2078],[2346.2,0.6799],[2346.3,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835261721,[[2345.8,5.4155],[2345.7,0.85255],[2345.6,1.0658],[2345.5,8.98232611],[2345.4,11.32068569]],[[2345.9,4.2765],[2346.0,0.85248],[2346.1,3.2078],[2346.2,0.6799],[2346.3,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835262320,[[2345.8,5.4155],[2345.7,0.85255],[2345.6,1.0658],[2345.5,8.98232611],[2345.4,11.32068569]],[[2345.9,4.2765],[2346.0,0.85248],[2346.1,3.2078],[2346.2,0.6799],[2346.3,2.79053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835262621,[[2345.8,3.317],[2345.7,0.85255],[2345.6,1.0658],[2345.5,8.98232611],[2345.4,11.32068569]],[[2345.9,4.2765],[2346.0,0.85248],[2346.1,3.2078],[2346.2,0.6799],[2346.3,2.79053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835262918,[[2345.8,3.317],[2345.7,0.85255],[2345.6,1.0658],[2345.5,11.07282611],[2345.4,11.32068569]],[[2345.9,4.2765],[2346.0,0.85248],[2346.1,3.2078],[2346.2,0.6799],[2346.3,2.79053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835263216,[[2345.8,4.16954],[2345.6,2.4616],[2345.5,11.80862611],[2345.4,11.32068569],[2345.3,11.66716286]],[[2345.9,4.2765],[2346.1,4.06026],[2346.2,0.6799],[2346.3,0.6596],[2346.6,2.13064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835263411,[[2345.8,4.16954],[2345.6,2.4616],[2345.5,15.01642611],[2345.4,11.32068569],[2345.3,11.66716286]],[[2345.9,4.2765],[2346.1,4.06026],[2346.2,0.6799],[2346.3,0.6596],[2346.4,2.13083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835263616,[[2345.8,4.16954],[2345.7,1.3958],[2345.6,1.0658],[2345.5,15.01642611],[2345.4,11.32068569]],[[2345.9,4.2765],[2346.1,4.06026],[2346.2,0.6799],[2346.3,0.6596],[2346.4,2.13083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835263820,[[2345.8,4.16954],[2345.7,1.3958],[2345.6,1.0658],[2345.5,12.88482611],[2345.4,11.32068569]],[[2345.9,4.2765],[2346.0,0.85247],[2346.1,3.2078],[2346.2,0.6799],[2346.3,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835264419,[[2345.8,4.16954],[2345.7,1.3958],[2345.6,1.0658],[2345.5,12.88482611],[2345.4,11.32068569]],[[2345.9,4.2765],[2346.1,4.06025],[2346.2,0.6799],[2346.3,0.6596],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835265117,[[2345.8,4.16954],[2345.7,1.3958],[2345.6,1.0658],[2345.5,15.01636611],[2345.4,11.32068569]],[[2345.9,2.91],[2346.1,3.2078],[2346.2,0.6799],[2346.3,0.6596],[2346.7,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835265414,[[2345.4,5.28989569],[2345.3,11.33026092],[2344.7,22.17160381],[2344.4,22.68292695],[2344.1,53.84674576]],[[2345.5,0.85265],[2345.9,14.705],[2346.0,4.26243],[2346.1,47.756],[2346.2,0.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835265622,[[2344.7,22.17160381],[2344.4,22.68292695],[2344.1,53.84674576],[2343.9,1.3967],[2343.3,0.7107]],[[2344.9,0.85287],[2345.3,2.13184],[2345.5,12.13847],[2345.6,2.13156],[2345.9,13.0732114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835265824,[[2344.8,14.91922521],[2344.7,22.17160381],[2344.4,22.68292695],[2344.1,53.84674576],[2343.9,36.07724375]],[[2344.9,10.87167],[2345.2,2.13194],[2345.3,2.13184],[2345.4,0.6867],[2345.5,16.97394901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835266114,[[2344.8,14.91922521],[2344.7,22.17160381],[2344.4,22.68292695],[2344.1,54.69988576],[2343.9,36.07724375]],[[2344.9,11.97067],[2345.2,2.13194],[2345.3,2.13184],[2345.4,4.9517],[2345.5,2.13167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835266322,[[2344.8,14.91922521],[2344.7,22.17160381],[2344.4,22.68292695],[2344.1,57.18174576],[2344.0,3.476]],[[2344.9,6.97067],[2345.2,6.811],[2345.3,2.13184],[2345.4,0.6867],[2345.7,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835266618,[[2344.8,14.91922521],[2344.7,22.17160381],[2344.4,23.53595695],[2344.2,2.1074],[2344.1,60.66174576]],[[2344.9,6.97067],[2345.2,6.811],[2345.3,2.13184],[2345.4,0.6867],[2345.7,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835266818,[[2344.8,14.91922521],[2344.7,22.17160381],[2344.4,23.53595695],[2344.2,2.1074],[2344.1,60.66174576]],[[2344.9,6.97067],[2345.2,6.811],[2345.3,2.13184],[2345.4,2.81844],[2345.7,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835267019,[[2344.8,14.91922521],[2344.7,22.17160381],[2344.4,23.53595695],[2344.2,2.1074],[2344.1,60.66174576]],[[2344.9,6.97067],[2345.2,6.811],[2345.3,2.13184],[2345.4,2.81844],[2345.5,0.340234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835267625,[[2344.8,14.91922521],[2344.7,22.17160381],[2344.4,23.53595695],[2344.2,2.1074],[2344.1,60.66174576]],[[2344.9,6.97067],[2345.2,6.811],[2345.3,2.13184],[2345.4,2.81844],[2346.0,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835268421,[[2344.8,14.91922521],[2344.7,22.17160381],[2344.6,19.84756108],[2344.4,23.53595695],[2344.2,2.1074]],[[2344.9,6.97067],[2345.2,6.811],[2345.3,2.13184],[2345.4,2.81844],[2346.0,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835268623,[[2344.8,14.91922521],[2344.7,22.17160381],[2344.6,19.84756108],[2344.4,23.53595695],[2344.2,2.1074]],[[2344.9,6.97067],[2345.1,1.7798],[2345.2,6.811],[2345.3,2.13184],[2345.4,2.81844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835269621,[[2344.8,14.91922521],[2344.7,22.17160381],[2344.6,20.15166108],[2344.4,23.53595695],[2344.2,2.1074]],[[2344.9,6.97067],[2345.1,1.7798],[2345.2,6.811],[2345.3,2.13184],[2345.4,2.81844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835269820,[[2344.8,32.72643131],[2344.7,22.17160381],[2344.6,23.48766108],[2344.5,3.478],[2344.4,22.68292695]],[[2344.9,2.91],[2345.1,4.6019],[2345.4,0.6867],[2345.5,3.336],[2345.7,3.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835270120,[[2344.8,32.72643131],[2344.7,22.17160381],[2344.6,23.48766108],[2344.4,22.68292695]],[[2345.7,3.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835270121,[[2345.5,7.8072061],[2345.4,0.85265],[2344.8,34.10627521],[2344.7,22.84490381],[2344.6,20.15166108]],[[2346.0,0.3857],[2346.2,6.5438],[2346.3,5.61593],[2346.5,2.13077],[2347.1,50.60306269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835270317,[[2345.8,7.8072061],[2345.6,1.3404],[2345.3,10.0288],[2344.8,9.70792818],[2344.7,0.6733]],[[2346.4,6.821],[2346.5,5.33857],[2346.7,2.13059],[2346.8,14.21266772],[2347.0,17.31914059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835270618,[[2345.8,7.8072061],[2345.7,0.6733],[2345.6,4.6764],[2345.4,0.85266],[2345.3,6.6928]],[[2345.9,0.8525],[2346.1,1.3941],[2346.4,8.95188],[2346.5,5.33857],[2346.7,2.51629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835270820,[[2345.8,1.3404],[2345.6,3.336],[2345.3,7.5455],[2344.8,2.82085],[2344.6,2.43654]],[[2345.9,0.8525],[2346.1,1.3941],[2346.2,3.2078],[2346.3,2.13098],[2346.4,6.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835271016,[[2345.8,1.3404],[2345.6,3.336],[2345.5,0.6733],[2345.4,0.85268],[2345.3,6.6928]],[[2345.9,0.8525],[2346.1,1.3941],[2346.2,3.2078],[2346.3,2.13098],[2346.4,6.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835271224,[[2345.8,11.4904761],[2345.6,3.336],[2345.5,0.6733],[2345.4,0.85268],[2345.3,6.6928]],[[2345.9,3.7625],[2346.1,1.3941],[2346.2,3.2078],[2346.3,2.13098],[2346.4,6.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835271522,[[2345.8,11.4904761],[2345.6,3.336],[2345.5,0.6733],[2345.4,1.54128],[2345.3,6.6928]],[[2345.9,3.7625],[2346.1,1.3941],[2346.2,3.2078],[2346.3,2.13098],[2346.4,6.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835271721,[[2345.8,11.4904761],[2345.7,0.3197],[2345.6,3.336],[2345.5,0.6733],[2345.4,0.6886]],[[2345.9,2.91],[2346.0,0.85248],[2346.1,1.3941],[2346.2,3.2078],[2346.4,6.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835271922,[[2345.8,11.4904761],[2345.7,0.3197],[2345.6,3.336],[2345.5,0.6733],[2345.4,0.6886]],[[2345.9,2.91],[2346.1,1.3941],[2346.2,3.2078],[2346.4,6.827],[2346.7,0.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835272123,[[2345.8,1.3404],[2345.7,0.3197],[2345.6,3.336],[2345.5,0.6733],[2345.4,0.6886]],[[2345.9,6.1178],[2346.1,1.3941],[2346.4,6.827],[2346.6,2.13071],[2346.7,2.51624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835272325,[[2345.8,1.3404],[2345.7,0.3197],[2345.6,3.336],[2345.5,0.6733],[2345.4,0.6886]],[[2345.9,6.1178],[2346.0,0.85247],[2346.1,1.3941],[2346.4,6.827],[2346.6,2.13071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835272530,[[2345.7,0.3197],[2345.5,0.6733],[2345.4,0.6886],[2345.3,3.2078],[2345.2,0.85275]],[[2345.9,6.9703],[2346.1,1.3941],[2346.4,6.827],[2346.5,2.13078],[2347.6,8.52459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835272827,[[2345.7,0.3197],[2345.5,1.3323],[2345.3,3.2078],[2345.1,3.498],[2345.0,3.492]],[[2345.8,2.29314],[2345.9,6.1178],[2346.3,2.13098],[2346.4,8.95789],[2346.9,0.33540447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835273044,[[2345.7,0.3197],[2345.1,3.498],[2345.0,6.6998],[2344.9,1.3309],[2344.6,0.3041]],[[2345.8,2.29314],[2345.9,6.1178],[2346.0,6.99],[2346.2,2.13106],[2346.4,2.13089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835273220,[[2345.7,0.3197],[2345.2,1.3323],[2345.1,3.498],[2345.0,7.55262],[2344.9,1.3309]],[[2345.8,5.86634],[2345.9,3.2078],[2346.0,6.99],[2346.2,2.13106],[2346.4,2.13089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835273525,[[2345.7,0.3197],[2345.2,1.3323],[2345.1,3.498],[2345.0,7.55262],[2344.9,1.3309]],[[2345.8,5.86634],[2345.9,3.2078],[2346.0,6.99],[2346.1,0.3848],[2346.2,2.13106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835273928,[[2345.7,0.3197],[2345.2,1.3323],[2345.1,4.35078],[2345.0,6.6998],[2344.9,1.3309]],[[2345.8,5.86634],[2345.9,3.2078],[2346.0,6.99],[2346.1,0.3848],[2346.2,2.13106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835274125,[[2345.7,0.3197],[2345.2,2.18503],[2345.1,3.498],[2345.0,6.6998],[2344.9,1.3309]],[[2345.8,5.86634],[2345.9,3.2078],[2346.0,6.99],[2346.1,0.3848],[2346.2,2.13106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835275829,[[2345.7,0.3197],[2345.3,0.85271],[2345.2,1.3323],[2345.1,3.498],[2345.0,6.6998]],[[2345.8,5.86634],[2345.9,3.2078],[2346.0,6.99],[2346.1,0.3848],[2346.2,2.13106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835276125,[[2345.7,0.3197],[2345.3,2.26771],[2345.1,3.498],[2345.0,6.6998],[2344.8,2.1322]],[[2345.8,5.86634],[2345.9,3.2078],[2346.0,6.99],[2346.1,0.3848],[2346.2,2.13106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835276729,[[2345.7,0.3197],[2345.4,1.415],[2345.3,0.85271],[2345.1,3.498],[2345.0,6.6998]],[[2345.8,5.86634],[2345.9,3.2078],[2346.0,6.99],[2346.1,0.3848],[2346.2,2.13106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835277021,[[2345.7,0.3197],[2345.4,2.26768],[2345.1,3.498],[2345.0,6.6998],[2344.3,4.26527]],[[2345.8,5.86634],[2345.9,3.2078],[2346.0,6.99],[2346.1,0.3848],[2346.2,2.13106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835277221,[[2345.7,0.3197],[2345.4,1.415],[2345.1,3.498],[2345.0,6.6998],[2344.6,4.569]],[[2345.8,5.0138],[2345.9,3.2078],[2346.1,0.3848],[2346.4,4.24963713],[2346.5,2.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835277525,[[2345.7,11.3223561],[2345.5,2.1049],[2345.3,5.33956],[2345.1,5.62994],[2345.0,3.492]],[[2345.8,2.91],[2345.9,3.2078],[2346.2,4.34342],[2346.3,6.32409142],[2346.4,4.24963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835277725,[[2345.7,11.3223561],[2345.5,2.1049],[2345.4,5.62267],[2345.3,5.33956],[2345.1,5.62994]],[[2345.8,2.91],[2345.9,3.2078],[2346.2,4.34342],[2346.3,6.32409142],[2346.4,4.24963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835277726,[[2345.7,11.3223561],[2345.5,2.1049],[2345.4,5.62267],[2345.3,5.33956],[2345.1,3.498]],[[2345.8,2.91],[2345.9,3.2078],[2346.2,6.42582],[2346.3,6.32409142],[2346.4,4.24963713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835277926,[[2345.7,11.3223561],[2345.6,2.1563],[2345.5,0.6703],[2345.4,5.62267],[2345.3,5.33956]],[[2345.8,2.91],[2345.9,3.2078],[2346.1,1.3933],[2346.2,5.03252],[2346.3,6.32409142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835278118,[[2344.6,0.3041],[2344.2,3.2078],[2343.4,2.13352],[2341.8,9.712],[2340.9,0.4265]],[[2345.7,2.13147],[2345.8,62.0088],[2346.2,0.6891],[2346.3,10.30589142],[2346.5,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835278323,[[2344.6,0.3041],[2343.9,1.4346],[2343.3,1.4512],[2343.2,13.85379076],[2343.1,3.2078]],[[2344.7,0.85294],[2344.9,3.2078],[2345.0,2.13212],[2345.1,2.13202],[2345.4,4.26361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835278525,[[2343.2,11.72012076],[2342.6,23.12959277],[2342.5,22.17160381],[2342.3,2.13454],[2341.5,4.27043]],[[2344.2,3.2078],[2344.7,12.70178],[2345.0,2.13212],[2345.5,42.63442],[2345.6,10.54865712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835278726,[[2343.5,5.3513561],[2343.4,1.4346],[2343.2,11.72012076],[2342.9,0.7295],[2342.8,2.13409]],[[2343.6,3.2078],[2344.1,7.466],[2344.5,2.13256],[2344.6,1.0736],[2344.7,6.52042791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835278925,[[2343.4,1.4346],[2343.2,11.72012076],[2342.9,0.7295],[2342.8,2.13409],[2342.7,4.4157]],[[2343.6,3.2078],[2344.5,2.13256],[2344.6,1.0736],[2344.7,6.52042791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835278926,[[2343.4,1.4346],[2343.2,11.72012076],[2342.9,0.7295],[2342.8,2.13409],[2342.7,4.4157]],[[2343.6,3.2078],[2344.5,2.13256],[2344.6,1.0736],[2344.7,3.1324],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835279127,[[2343.5,6.2047361],[2343.4,1.4346],[2343.2,11.72012076],[2342.9,2.86342],[2342.8,2.13409]],[[2343.6,6.1178],[2344.0,8.31921],[2344.5,2.13256],[2344.6,1.0736],[2344.7,2.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835279328,[[2343.5,5.3513561],[2343.4,1.4346],[2343.3,0.7217],[2343.2,11.72012076],[2342.9,0.7295]],[[2343.6,6.1178],[2344.0,7.466],[2344.3,2.13276],[2344.6,1.0736],[2344.7,2.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835279528,[[2343.5,5.3513561],[2343.4,1.4346],[2343.3,1.57512],[2343.2,11.72012076],[2342.9,0.7295]],[[2343.6,6.1178],[2343.8,0.85328],[2344.0,7.466],[2344.3,2.13276],[2344.6,1.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835279726,[[2343.4,1.4346],[2343.2,11.72012076],[2342.9,0.7295],[2342.6,23.05536108],[2342.1,43.57627288]],[[2343.6,6.1178],[2344.0,7.466],[2344.3,2.13276],[2344.6,1.0736],[2345.0,8.52923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835279930,[[2343.2,11.72012076],[2342.9,0.7217],[2342.8,0.85362],[2342.6,23.05536108],[2342.5,22.17160381]],[[2343.3,0.85345],[2343.5,7.483],[2343.6,6.1178],[2344.1,2.13298],[2344.3,2.47350097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835280127,[[2343.2,11.72012076],[2343.0,1.4346],[2342.9,0.7217],[2342.6,23.05536108],[2342.5,22.17160381]],[[2343.3,0.85345],[2343.5,7.483],[2344.1,2.13298],[2344.3,2.47350097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835280128,[[2343.2,11.72012076],[2343.0,1.4346],[2342.9,0.7217],[2342.6,23.05536108],[2342.5,22.17160381]],[[2343.3,6.97125],[2343.5,7.483],[2343.8,2.1332],[2343.9,0.3845],[2344.1,2.13298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835280327,[[2343.2,11.72012076],[2343.0,1.4346],[2342.9,0.7217],[2342.7,0.85365],[2342.6,19.84756108]],[[2343.3,6.97125],[2343.5,7.483],[2343.6,2.13337],[2343.8,2.1332],[2343.9,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835280530,[[2343.2,11.72012076],[2343.0,1.4346],[2342.9,0.7217],[2342.7,0.85365],[2342.6,19.84756108]],[[2343.3,6.97125],[2343.5,7.483],[2343.7,0.6891],[2343.8,2.1332],[2343.9,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835280835,[[2343.2,11.72012076],[2343.0,1.4346],[2342.9,0.7217],[2342.8,0.85362],[2342.6,19.84756108]],[[2343.3,6.97125],[2343.5,7.483],[2343.7,0.6891],[2343.8,2.1332],[2343.9,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835281635,[[2343.0,1.4346],[2342.9,0.7217],[2342.8,0.85362],[2342.4,3.694],[2342.2,9.13435]],[[2343.3,6.97125],[2343.5,7.483],[2343.7,0.6891],[2343.8,2.1332],[2343.9,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835281933,[[2343.1,5.3513561],[2343.0,1.4346],[2342.9,1.57529],[2342.4,3.694],[2342.2,9.13435]],[[2343.3,6.97125],[2343.4,0.2717],[2343.5,7.483],[2343.7,0.6891],[2343.8,2.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835282136,[[2343.2,1.3935],[2343.1,5.3513561],[2342.9,1.57529],[2342.4,3.694],[2342.2,9.13435]],[[2343.3,6.97125],[2343.4,0.2717],[2343.5,7.483],[2343.7,0.6891],[2343.8,2.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835282329,[[2343.2,1.3935],[2342.9,1.57529],[2342.4,3.694],[2342.2,9.13435],[2340.9,25.49308707]],[[2343.3,6.97125],[2343.4,0.2717],[2343.5,7.483],[2343.7,0.6891],[2343.8,2.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835282729,[[2343.2,1.3935],[2342.9,1.57529],[2342.4,3.694],[2342.3,2.86395],[2342.2,6.9998]],[[2343.3,6.97125],[2343.4,0.2717],[2343.5,7.483],[2343.7,0.6891],[2343.8,2.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835283234,[[2343.2,1.3935],[2343.0,0.3201],[2342.9,1.57529],[2342.4,3.694],[2342.3,2.86395]],[[2343.3,6.97125],[2343.4,0.2717],[2343.5,7.483],[2343.7,0.6891],[2343.8,2.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835283435,[[2343.2,1.3935],[2343.0,1.17366],[2342.9,0.7217],[2342.4,3.694],[2342.3,2.86395]],[[2343.3,6.97125],[2343.4,0.2717],[2343.5,7.483],[2343.7,0.6891],[2343.8,2.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835283739,[[2343.2,1.3935],[2343.0,0.3201],[2342.9,1.57527],[2342.4,3.694],[2342.3,2.86395]],[[2343.3,6.97125],[2343.4,0.2717],[2343.5,7.483],[2343.7,0.6891],[2343.8,2.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835284039,[[2343.2,1.3935],[2343.0,1.17366],[2342.9,0.7217],[2342.4,5.82838],[2342.3,2.86395]],[[2343.3,6.97125],[2343.4,0.2717],[2343.5,7.483],[2343.7,0.6891],[2343.8,2.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835286341,[[2343.2,1.3935],[2343.0,1.17366],[2342.9,0.7217],[2342.5,2.1343],[2342.4,3.694]],[[2343.3,6.97125],[2343.4,0.2717],[2343.5,7.483],[2343.7,0.6891],[2343.8,2.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835286635,[[2343.2,2.24699],[2343.0,0.3201],[2342.9,0.7217],[2342.7,2.13411],[2342.5,3.2078]],[[2343.3,6.1178],[2343.5,3.694],[2343.7,1.54244],[2344.2,2.13283],[2344.7,8.4926807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835286939,[[2343.2,2.24699],[2343.0,0.3201],[2342.9,0.7217],[2342.8,2.13402],[2342.7,2.13411]],[[2343.3,6.1178],[2343.4,3.767],[2343.5,3.694],[2343.6,0.85336],[2343.7,0.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835287135,[[2343.2,7.5983461],[2343.0,0.3201],[2342.9,2.85564],[2342.7,2.13411],[2341.7,0.32563446]],[[2343.3,6.1178],[2343.6,3.696],[2343.7,0.6891],[2344.5,45.63462],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835287439,[[2343.2,12.5983461],[2343.1,0.6623],[2343.0,0.3201],[2342.9,2.85564],[2342.8,6.9038]],[[2343.3,6.1178],[2343.8,3.772],[2343.9,4.54925],[2344.4,2.13268],[2344.5,43.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835287638,[[2343.2,12.5983461],[2343.1,0.6623],[2343.0,0.3201],[2342.9,2.85564],[2342.8,6.9038]],[[2343.3,6.1178],[2343.8,3.772],[2343.9,4.54925],[2344.2,0.2751],[2344.3,2.13278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835288848,[[2343.2,12.5983461],[2343.1,3.8701],[2343.0,0.3201],[2342.9,2.85564],[2342.8,3.696]],[[2343.3,2.91],[2343.7,3.2078],[2343.8,3.772],[2343.9,3.696],[2344.0,0.85322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835289138,[[2343.2,12.5983461],[2343.1,3.8701],[2343.0,0.3201],[2342.9,2.85564],[2342.8,3.696]],[[2343.3,2.91],[2343.7,3.2078],[2343.8,4.62527],[2343.9,3.696],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835289340,[[2343.2,12.5983461],[2343.1,3.8701],[2343.0,0.3201],[2342.9,2.85564],[2342.8,3.696]],[[2343.3,2.91],[2343.7,3.2078],[2343.8,3.772],[2343.9,4.54925],[2345.1,0.32707546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835289539,[[2343.2,12.5983461],[2343.1,3.8701],[2343.0,0.3201],[2342.9,2.85564],[2342.8,3.696]],[[2343.3,2.91],[2343.7,3.2078],[2343.8,3.772],[2343.9,3.696],[2344.1,0.85319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835289740,[[2343.6,0.85334],[2343.3,2.13357],[2343.2,15.4418561],[2343.1,9.76883],[2343.0,0.3201]],[[2343.7,3.2078],[2344.2,8.59024],[2344.5,43.8883],[2345.2,4.26392],[2345.4,4.2279207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835289930,[[2343.6,6.2046961],[2343.3,2.13357],[2343.2,5.0905],[2343.1,9.76883],[2343.0,0.3201]],[[2343.7,3.2078],[2344.1,0.85318],[2344.2,7.7371],[2344.5,46.02088],[2345.2,4.26392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835290134,[[2343.6,6.2046961],[2343.3,2.13357],[2343.2,3.697],[2343.1,9.76883],[2343.0,0.3201]],[[2343.7,6.1178],[2344.1,0.85318],[2344.2,7.7371],[2344.5,46.02088],[2345.2,4.26392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835290342,[[2343.6,6.2046961],[2343.3,2.13357],[2343.2,3.697],[2343.1,9.76883],[2343.0,0.3201]],[[2343.7,6.1178],[2344.2,8.59023],[2344.5,43.8883],[2344.9,2.13224],[2345.2,4.26392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835290840,[[2343.6,6.2046961],[2343.3,2.13357],[2343.2,3.697],[2343.1,9.76883],[2343.0,0.3201]],[[2343.7,6.1178],[2344.2,8.59023],[2344.5,43.8883],[2344.8,0.34196035],[2344.9,2.13224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835291542,[[2343.6,6.2046961],[2343.3,2.13357],[2343.2,3.697],[2343.1,9.76883],[2343.0,0.3201]],[[2343.7,6.1178],[2344.2,7.7371],[2344.3,0.85311],[2344.5,43.8883],[2344.8,0.34196035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835292043,[[2343.6,6.2046961],[2343.4,1.3211],[2343.3,2.13357],[2343.2,3.697],[2343.1,9.76883]],[[2343.7,6.1178],[2344.2,7.7371],[2344.3,0.85311],[2344.5,43.8883],[2344.8,0.34196035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835292240,[[2343.6,6.2046961],[2343.5,0.678],[2343.4,1.3211],[2343.3,2.13357],[2343.2,3.697]],[[2343.7,6.1178],[2344.2,7.7371],[2344.3,0.85311],[2344.5,43.8883],[2344.8,0.34196035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835292435,[[2343.6,6.2046961],[2343.5,0.678],[2343.4,1.3211],[2343.3,2.13357],[2343.2,5.83065]],[[2343.7,6.1178],[2344.2,7.7371],[2344.3,0.85311],[2344.5,43.8883],[2344.8,0.34196035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835292638,[[2344.2,0.85312],[2343.9,2.13304],[2343.7,2.13323],[2343.6,6.6920561],[2343.5,4.439]],[[2344.3,3.2078],[2344.5,43.502],[2344.6,7.458],[2345.1,2.13207],[2345.5,4.26337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835292945,[[2344.2,0.85312],[2344.0,5.3513561],[2343.9,2.13304],[2343.8,2.1331],[2343.7,3.2078]],[[2344.3,3.2078],[2344.6,8.896],[2344.7,0.85294],[2345.1,2.84407],[2345.2,0.35043726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835293237,[[2344.2,6.2044761],[2344.0,2.0645],[2343.9,2.13304],[2343.8,2.1331],[2343.7,3.2078]],[[2344.3,6.1178],[2344.6,5.135],[2344.7,4.61194],[2345.1,2.84407],[2346.7,317.0238674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835293440,[[2344.2,6.2044761],[2344.1,0.7179],[2344.0,2.0645],[2343.9,2.13304],[2343.8,2.1331]],[[2344.3,2.91],[2344.6,6.9048],[2344.7,3.759],[2344.8,0.85292],[2345.1,2.84407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835293642,[[2344.2,6.2044761],[2344.1,0.7179],[2344.0,2.0645],[2343.9,2.13304],[2343.8,2.1331]],[[2344.3,2.91],[2344.6,6.9048],[2344.7,3.759],[2345.0,1.438],[2345.1,2.84407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835293831,[[2344.2,7.5451761],[2344.1,0.7179],[2344.0,0.7238],[2343.9,2.13304],[2343.8,2.1331]],[[2344.3,2.91],[2344.6,6.9048],[2344.7,3.759],[2344.8,0.85292],[2345.0,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835294748,[[2344.2,7.5451761],[2344.1,0.7179],[2344.0,0.7238],[2343.9,2.13304],[2343.8,2.1331]],[[2344.3,2.91],[2344.6,6.9048],[2344.7,3.759],[2344.8,0.85293],[2345.0,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835294941,[[2344.2,7.5451761],[2344.1,0.7179],[2344.0,0.7238],[2343.9,5.89104],[2343.8,2.1331]],[[2344.3,2.91],[2344.6,6.9048],[2344.7,3.759],[2344.8,0.85293],[2345.0,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835295137,[[2344.2,1.3407],[2344.1,0.7179],[2344.0,0.7238],[2343.8,2.1331],[2343.6,5.83034]],[[2344.3,2.91],[2344.4,0.85307],[2344.6,6.9048],[2344.7,3.759],[2344.8,2.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835295444,[[2344.2,2.19382],[2344.1,0.7179],[2344.0,0.7238],[2343.8,5.8911],[2343.6,5.83034]],[[2344.3,2.91],[2344.5,2.29103],[2344.6,6.9048],[2344.7,3.759],[2344.8,2.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835295742,[[2344.2,7.5451761],[2344.1,0.7179],[2344.0,0.7238],[2343.9,2.13305],[2343.8,5.8911]],[[2344.3,2.91],[2344.6,6.9048],[2344.7,3.759],[2345.3,2.48203735],[2346.1,4.26235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835296044,[[2344.2,7.5451761],[2344.1,0.7179],[2344.0,3.9316],[2343.9,2.13305],[2343.8,5.8911]],[[2344.3,2.91],[2344.6,6.9048],[2344.7,3.759],[2344.9,2.30738],[2345.1,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835296246,[[2344.2,7.5451761],[2344.1,0.7179],[2344.0,3.9316],[2343.9,2.13305],[2343.8,5.8911]],[[2344.3,2.91],[2344.6,6.9048],[2344.7,3.759],[2344.8,0.85291],[2344.9,1.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835296648,[[2344.2,7.5451761],[2344.1,0.7179],[2344.0,3.9316],[2343.9,2.13305],[2343.8,5.8911]],[[2344.3,2.91],[2344.6,6.9048],[2344.7,3.759],[2344.9,1.4545],[2345.5,45.66668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835296840,[[2344.2,7.5451761],[2344.1,0.7179],[2344.0,3.9316],[2343.9,2.13305],[2343.8,5.8911]],[[2344.3,2.91],[2344.6,6.9048],[2344.7,3.759],[2344.9,2.30738],[2345.5,45.66668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835297042,[[2344.2,7.5451761],[2344.1,0.7179],[2344.0,7.6286],[2343.9,2.13305],[2343.8,5.8911]],[[2344.3,2.91],[2344.6,3.2078],[2344.9,2.30738],[2345.5,45.66668],[2346.7,7.08272856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835297242,[[2344.5,2.13247],[2344.3,2.13265],[2344.2,15.4510561],[2344.1,0.7179],[2344.0,7.6286]],[[2345.2,3.2078],[2345.3,3.697],[2345.4,4.144],[2345.5,43.535],[2345.6,2.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835297436,[[2345.2,0.85276],[2345.0,5.3513561],[2344.8,2.13225],[2344.6,2.13241],[2344.4,3.2078]],[[2345.3,3.697],[2345.5,51.35546],[2345.6,0.7044],[2345.8,0.07411346],[2346.0,2.13126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835297639,[[2345.4,0.85269],[2345.2,5.3513561],[2344.9,2.13212],[2344.6,3.763],[2344.4,6.9048]],[[2345.5,3.2078],[2345.6,0.7044],[2345.7,3.697],[2345.8,0.07411346],[2346.1,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835297840,[[2345.6,0.85261],[2345.4,5.3513561],[2345.2,2.13185],[2345.1,2.13194],[2344.9,2.0709]],[[2345.7,5.1515],[2345.8,0.07411346],[2345.9,4.06032],[2346.0,3.768],[2346.1,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835298043,[[2345.7,0.85258],[2345.5,5.3513561],[2345.3,2.1068],[2345.2,2.13185],[2345.1,3.2078]],[[2345.8,0.07411346],[2345.9,3.2078],[2346.0,3.768],[2346.1,4.083],[2346.2,3.5230138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835298243,[[2345.7,0.85258],[2345.4,2.13167],[2345.3,2.1068],[2345.2,2.13185],[2345.1,3.2078]],[[2345.8,0.07411346],[2346.0,5.2225],[2346.1,4.93545],[2346.2,6.7308138],[2346.6,2.46930749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835298436,[[2345.7,0.85258],[2345.4,2.13165],[2345.3,4.23855],[2345.1,3.2078],[2321.9,0.15600655]],[[2345.8,0.07411346],[2345.9,3.2078],[2346.0,5.2225],[2346.1,3.697],[2346.2,3.5230138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835298641,[[2345.7,0.85258],[2345.5,1.3753],[2345.4,2.13165],[2345.3,2.86325],[2345.1,7.47177]],[[2345.8,0.07411346],[2345.9,3.2078],[2346.0,1.4545],[2346.1,3.697],[2346.2,7.2900138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835298845,[[2345.7,6.2039361],[2345.5,1.3753],[2345.4,2.13165],[2345.3,2.86325],[2345.1,3.2078]],[[2345.8,0.07411346],[2345.9,3.2078],[2346.1,4.54947],[2346.2,7.2900138],[2346.6,2.13068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835299145,[[2345.7,6.2039361],[2345.5,1.3753],[2345.4,2.13165],[2345.3,2.86325],[2345.2,3.697]],[[2345.8,2.98411346],[2345.9,3.2078],[2346.1,5.91747],[2346.2,7.2900138],[2346.6,2.13068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835299348,[[2345.7,6.2039361],[2345.5,1.3753],[2345.3,2.86331],[2345.2,3.697],[2345.1,5.33973]],[[2345.8,2.98411346],[2345.9,3.2078],[2346.1,5.91746],[2346.2,7.2900138],[2346.4,2.13089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835299546,[[2345.7,6.2039361],[2345.5,1.3753],[2345.4,2.13166],[2345.3,2.86331],[2345.2,3.697]],[[2345.8,2.98411346],[2345.9,3.2078],[2346.1,5.91746],[2346.2,7.2900138],[2346.8,2.4738371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835299846,[[2345.7,0.85258],[2345.5,1.3753],[2345.4,2.13166],[2345.3,2.86331],[2345.2,3.697]],[[2345.8,2.98411346],[2345.9,3.2078],[2346.1,5.91746],[2346.2,4.4714],[2346.5,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835300449,[[2345.7,0.85258],[2345.5,1.3753],[2345.3,2.86331],[2345.2,3.697],[2345.0,5.90102]],[[2345.8,2.98411346],[2345.9,4.06032],[2346.1,5.065],[2346.2,4.4714],[2346.4,2.13085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835300746,[[2345.7,0.85258],[2345.5,1.3753],[2345.3,2.86331],[2345.2,3.697],[2345.0,5.90102]],[[2345.8,2.98411346],[2345.9,3.2078],[2346.0,0.85249],[2346.1,5.065],[2346.2,4.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835303144,[[2345.5,2.22794],[2345.3,0.7315],[2345.0,2.13202],[2344.9,2.82776],[74.7,1000.0]],[[2345.8,2.98411346],[2345.9,3.2078],[2346.1,5.065],[2346.2,6.60248],[2347.3,3.13393554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835303345,[[2345.5,1.3753],[2345.4,0.85267],[2345.3,0.7315],[2344.9,2.82776],[2344.8,7.447]],[[2345.6,4.06041],[2345.8,4.32351346],[2346.0,2.13124],[2346.1,3.697],[2346.2,6.60248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835303646,[[2345.5,1.3753],[2345.4,0.85266],[2345.3,0.7315],[2345.0,2.13203],[2344.9,0.6956]],[[2345.6,4.06041],[2345.7,3.695],[2345.8,8.07551346],[2346.0,2.13124],[2346.2,2.83548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835303847,[[2345.5,2.22795],[2345.3,0.7315],[2345.0,2.13203],[2344.9,0.6956],[0.03,500.0]],[[2345.6,4.06041],[2345.7,3.695],[2345.8,8.07551346],[2346.0,2.13124],[2346.2,2.83548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835304048,[[2345.5,2.22795],[2345.3,0.7315],[2345.0,2.13203],[2344.9,0.6956],[0.03,500.0]],[[2345.6,4.5472],[2345.7,4.5476],[2345.8,6.73611346],[2346.0,2.13124],[2346.2,2.83548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835304347,[[2345.5,2.22795],[2345.3,0.7315],[2345.0,2.13203],[2344.9,0.6956],[0.03,500.0]],[[2345.6,8.30981],[2345.7,4.5476],[2345.8,6.73611346],[2346.0,2.13124],[2346.2,2.83548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835304348,[[2345.5,2.22795],[2345.3,0.7315],[2345.0,2.13203],[2344.9,0.6956],[0.03,500.0]],[[2345.6,8.30981],[2345.7,3.695],[2345.8,3.82611346],[2346.0,2.13124],[2346.2,2.83548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835304549,[[2345.5,1.3753],[2345.4,0.85267],[2345.3,0.7315],[2345.0,2.13203],[2344.9,0.6956]],[[2345.6,8.30981],[2345.7,3.695],[2345.8,3.82611346],[2346.0,2.13124],[2346.2,2.83548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835305050,[[2345.3,0.85271],[2344.9,0.6956],[2344.8,5.82726],[2344.6,2.13241],[2343.7,16.787]],[[2345.5,0.85267],[2345.6,12.4572],[2345.7,3.695],[2345.8,3.82611346],[2346.0,2.13124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835305245,[[2345.2,2.21604],[2344.9,1.4142],[2344.8,9.57326],[2344.6,2.13241],[2344.5,3.2078]],[[2345.4,2.174],[2345.6,6.1178],[2345.7,3.695],[2345.8,5.95751346],[2345.9,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835305447,[[2345.3,2.21602],[2345.2,5.3513561],[2344.9,1.4142],[2344.8,9.57326],[2344.6,2.13241]],[[2345.4,2.17399],[2345.6,6.1178],[2345.7,3.695],[2345.8,5.95751346],[2345.9,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835305746,[[2345.3,1.3633],[2345.2,0.85273],[2344.9,1.4142],[2344.8,12.78106],[2344.6,2.13241]],[[2345.4,2.17399],[2345.6,6.1178],[2345.7,3.695],[2345.8,5.95751346],[2345.9,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835306145,[[2345.3,2.21602],[2344.9,1.4142],[2344.8,12.78106],[2344.6,2.13241]],[[2345.4,5.08399],[2345.6,3.2078],[2345.7,3.695],[2345.8,5.95751346],[2345.9,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835306345,[[2345.3,1.3633],[2345.2,0.85273],[2344.9,1.4142],[2344.8,12.78106],[2344.6,2.13241]],[[2345.4,5.08399],[2345.6,3.2078],[2345.7,3.695],[2345.8,5.95751346],[2345.9,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835306750,[[2345.3,1.3633],[2345.2,0.85273],[2344.9,1.4142],[2344.8,9.57326],[2344.6,2.13241]],[[2345.4,5.08399],[2345.6,3.2078],[2345.7,3.695],[2345.8,5.95751346],[2345.9,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835307043,[[2344.5,3.695],[2344.4,2.13256],[2344.2,2.13275],[2344.1,3.2078],[2343.9,4.60032221]],[[2345.4,6.36302],[2345.6,3.2078],[2345.7,3.695],[2345.8,5.95751346],[2345.9,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835307250,[[2345.0,5.3513561],[2344.9,1.3633],[2344.6,5.8714],[2344.5,4.4136],[2344.2,0.6742]],[[2345.2,3.2078],[2345.4,4.2313],[2345.5,0.6897],[2345.6,2.13158],[2345.7,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835307448,[[2345.1,1.3633],[2345.0,0.85282],[2344.9,5.3513561],[2344.6,5.8714],[2344.5,4.4136]],[[2345.2,4.06056],[2345.4,4.2313],[2345.5,0.6897],[2345.6,2.13158],[2345.7,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835307747,[[2345.1,1.3633],[2345.0,0.85282],[2344.6,5.8714],[2344.5,4.4136]],[[2345.2,4.06056],[2345.4,4.2313],[2345.5,0.6897],[2345.6,2.13158],[2345.7,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835308149,[[2345.1,2.21609],[2344.6,5.8714],[2344.5,4.4136]],[[2345.2,6.97056],[2345.4,1.3213],[2345.5,0.6897],[2345.6,2.13158],[2345.7,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835308351,[[2345.1,2.21609],[2344.6,2.1324],[2344.5,8.1476]],[[2345.2,6.97056],[2345.3,3.735],[2345.4,1.3213],[2345.5,0.6897],[2345.6,2.13158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835308552,[[2345.1,2.21609],[2344.6,2.1324],[2344.5,8.1476],[2343.2,42.6743],[2343.0,11.51610837]],[[2345.2,6.97056],[2345.3,3.735],[2345.4,1.3213],[2345.5,0.6897],[2345.6,2.13158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835308750,[[2345.1,2.21609],[2344.6,2.1324],[2344.5,8.1476],[2343.2,42.6743],[2343.0,11.51610837]],[[2345.2,8.38766],[2345.3,3.735],[2345.5,0.6897],[2345.6,2.13158],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835309050,[[2345.1,2.21609],[2344.7,2.13228],[2344.6,2.1324],[2344.5,8.1476],[2343.9,0.65320584]],[[2345.2,7.5349],[2345.3,4.58773],[2345.5,0.6897],[2346.0,2.13125],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835309250,[[2345.1,2.21609],[2344.7,2.13228],[2344.6,2.1324],[2344.5,8.1476],[2343.9,0.33428221]],[[2345.2,8.38766],[2345.3,3.735],[2345.5,0.6897],[2345.7,2.13151],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835310252,[[2345.1,1.3633],[2345.0,0.85281],[2344.6,2.1324],[2344.5,8.1476],[2344.4,2.1326]],[[2345.2,8.38766],[2345.3,3.735],[2345.5,0.6897],[2345.6,2.13158],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835310752,[[2345.1,1.3633],[2345.0,0.85282],[2344.6,2.1324],[2344.5,8.1476],[2344.4,2.1326]],[[2345.2,8.38766],[2345.3,3.735],[2345.5,0.6897],[2345.6,2.13158],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835311250,[[2345.1,2.21609],[2344.6,2.1324],[2344.5,8.1476],[2344.4,2.1326],[2335.0,569.537]],[[2345.2,8.38766],[2345.3,3.735],[2345.5,0.6897],[2345.6,2.13158],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835311552,[[2345.1,2.21609],[2344.8,2.13225],[2344.6,2.1324],[2344.5,8.1476],[2335.0,569.537]],[[2345.2,7.5349],[2345.3,4.58775],[2345.5,0.6897],[2346.0,2.13122],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835311852,[[2345.0,0.8528],[2344.6,2.1324],[2344.5,8.1476],[2344.4,2.13257],[2335.0,569.537]],[[2345.2,7.5349],[2345.3,3.735],[2345.5,0.6897],[2345.6,2.13159],[2345.8,3.82611346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835312052,[[2345.0,6.2041561],[2344.7,1.3362],[2344.6,2.1324],[2344.5,8.1476],[2344.4,2.13257]],[[2345.2,7.5349],[2345.3,3.735],[2345.5,0.6897],[2345.6,2.13159],[2345.8,3.82611346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835312255,[[2344.3,0.85306],[2344.1,3.2078],[2343.9,2.13306],[2343.7,2.13321],[2343.5,8.00189]],[[2344.4,0.85306],[2344.9,2.13218],[2345.1,2.13203],[2345.2,12.5349],[2345.3,3.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835312453,[[2344.4,6.2044061],[2344.3,1.3362],[2344.1,3.2078],[2344.0,0.7255],[2343.9,2.13306]],[[2344.5,0.85303],[2344.6,3.2078],[2344.8,3.735],[2344.9,5.87118],[2345.1,2.51763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835312754,[[2344.5,0.85301],[2344.4,5.3513561],[2344.3,3.46892],[2344.1,3.2078],[2344.0,0.7255]],[[2344.6,3.2078],[2344.8,5.0661],[2344.9,3.739],[2345.1,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835312755,[[2344.5,0.85301],[2344.4,5.3513561],[2344.3,3.46892],[2344.1,3.2078],[2344.0,0.7255]],[[2344.6,3.2078],[2344.8,5.0661],[2344.9,3.739],[2345.1,0.3856],[2345.2,5.04196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835312953,[[2344.5,2.18921],[2344.4,5.3513561],[2344.3,2.13272],[2344.1,5.34065],[2344.0,0.7255]],[[2344.6,3.2078],[2344.7,0.85294],[2344.8,5.0661],[2344.9,3.739],[2345.1,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835313148,[[2344.5,2.18921],[2344.3,2.13272],[2344.1,5.34065],[2344.0,0.7255],[2343.3,0.33820693]],[[2344.6,6.1178],[2344.8,5.0661],[2344.9,3.739],[2345.1,2.51763],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835313347,[[2344.5,2.18921],[2344.1,5.34065],[2344.0,0.7255],[2343.9,2.13306],[2343.3,0.33820693]],[[2344.6,6.1178],[2344.8,5.0661],[2344.9,5.87118],[2345.1,2.51763],[2345.5,0.6897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835313760,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,5.34065],[2344.0,0.7255],[2343.9,3.735]],[[2344.6,6.1178],[2344.7,0.85297],[2344.8,5.0661],[2345.0,3.735],[2345.1,2.51763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835314351,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,5.34065],[2344.0,0.7255],[2343.9,3.735]],[[2344.6,6.1178],[2344.7,0.85296],[2344.8,5.0661],[2345.0,5.86711],[2345.1,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835315356,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,5.34065],[2344.0,0.7255],[2343.9,3.735]],[[2344.6,6.1178],[2344.8,5.91901],[2345.0,3.735],[2345.1,0.3856],[2345.2,2.13194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835315657,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,3.735]],[[2344.6,6.1178],[2344.8,5.91901],[2345.0,3.735],[2345.1,0.3856],[2345.2,2.13194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835316154,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,3.735]],[[2344.6,6.1178],[2344.7,0.85294],[2344.8,5.0661],[2345.0,3.735],[2345.1,2.51762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835316355,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,3.735]],[[2344.6,6.1178],[2344.8,5.0661],[2345.0,5.86712],[2345.1,0.3856],[2345.5,4.95298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835316556,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,3.735]],[[2344.6,6.1178],[2344.7,0.85295],[2344.8,5.0661],[2345.0,5.86712],[2345.1,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835317257,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,3.735]],[[2344.6,6.1178],[2344.8,5.91903],[2345.0,5.86712],[2345.1,0.3856],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835317556,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,3.735]],[[2344.6,6.1178],[2344.8,5.91903],[2345.0,5.86712],[2345.1,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835317557,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,3.735]],[[2344.6,6.1178],[2344.8,5.0661],[2345.0,3.735],[2345.1,0.3856],[2345.2,2.13196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835317751,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,3.735]],[[2344.6,6.1178],[2344.8,5.91902],[2345.0,3.735],[2345.1,0.3856],[2345.2,2.13196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835317952,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,8.00114]],[[2344.6,6.1178],[2344.8,5.91902],[2345.0,3.735],[2345.1,0.3856],[2345.2,2.13196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835318151,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,8.00114]],[[2344.6,6.1178],[2344.7,0.85294],[2344.8,5.0661],[2345.0,3.735],[2345.1,2.51762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835319763,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,8.00114]],[[2344.6,6.1178],[2344.8,5.91903],[2345.0,3.735],[2345.1,2.51762],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835320061,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,8.00114]],[[2344.6,6.1178],[2344.7,0.85295],[2344.8,5.0661],[2345.0,3.735],[2345.1,2.51762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835320263,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,8.00114]],[[2344.6,6.1178],[2344.8,5.91902],[2345.0,3.735],[2345.1,2.51762],[2345.9,7.0812638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835320652,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,8.00114]],[[2344.6,6.1178],[2344.7,0.85294],[2344.8,5.0661],[2345.0,3.735],[2345.1,2.51762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835320857,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,8.00114]],[[2344.6,6.1178],[2344.7,0.85294],[2344.8,5.0661],[2345.0,5.8671],[2345.1,2.51762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835321158,[[2344.5,7.5405661],[2344.2,2.80692],[2344.1,9.06765],[2344.0,0.7255],[2343.9,8.00114]],[[2344.6,6.1178],[2344.7,0.85294],[2344.8,5.0661],[2344.9,0.7119],[2345.0,5.8671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835321456,[[2344.5,7.5405661],[2344.3,2.1327],[2344.2,2.80692],[2344.1,6.9348],[2344.0,0.7255]],[[2344.6,6.1178],[2344.8,5.91903],[2344.9,0.7119],[2345.0,3.735],[2345.3,2.13185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835321666,[[2344.5,7.5405661],[2344.3,2.1327],[2344.2,2.80692],[2344.1,6.9348],[2344.0,0.7255]],[[2344.6,6.1178],[2344.8,5.91903],[2344.9,0.7119],[2345.3,2.13185],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835321963,[[2344.5,7.5405661],[2344.3,2.1327],[2344.2,2.80692],[2344.1,6.9348],[2344.0,0.7255]],[[2344.6,6.1178],[2344.8,5.91903],[2344.9,0.7119],[2345.1,6.21862],[2345.3,2.13185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835322160,[[2344.5,7.5405661],[2344.3,2.1327],[2344.2,2.80692],[2344.1,6.9348],[2344.0,0.7255]],[[2344.6,2.91],[2344.9,3.2078],[2345.5,2.13168],[2345.8,0.07411346],[2346.1,9.9022276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835322360,[[2344.5,7.5405661],[2344.4,3.2078],[2344.3,2.1327],[2344.2,2.80692],[2344.1,3.727]],[[2344.6,2.91],[2344.9,3.2078],[2345.0,3.736],[2345.2,5.0299],[2345.4,2.84365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835322561,[[2344.5,7.5405661],[2344.4,3.2078],[2344.3,2.1327],[2344.2,2.80692],[2344.1,3.727]],[[2344.6,2.91],[2345.0,4.58883],[2345.2,8.2377],[2345.4,2.84365],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835322762,[[2344.5,8.2240661],[2344.4,3.2078],[2344.3,2.1327],[2344.2,2.80692],[2344.1,3.727]],[[2344.6,2.91],[2345.0,3.736],[2345.1,0.85282],[2345.2,8.2377],[2345.4,2.84365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835323263,[[2344.5,8.2240661],[2344.4,3.2078],[2344.3,12.9437],[2344.2,2.80692],[2344.1,3.727]],[[2344.6,2.91],[2345.0,3.736],[2345.1,0.85282],[2345.2,8.2377],[2345.4,2.84365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835323463,[[2344.5,8.2240661],[2344.4,3.2078],[2344.3,5.8687],[2344.2,2.80692],[2344.1,3.727]],[[2344.6,2.91],[2345.0,3.736],[2345.1,0.85282],[2345.2,8.2377],[2345.4,2.84365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835323771,[[2344.5,8.2240661],[2344.4,3.2078],[2344.3,5.8687],[2344.2,2.80692],[2344.1,3.727]],[[2344.6,2.91],[2345.0,3.736],[2345.1,0.85282],[2345.2,8.2377],[2345.4,0.7119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835323965,[[2344.5,11.9180661],[2344.4,3.2078],[2344.3,5.8687],[2344.2,2.80692]],[[2344.6,2.91],[2345.0,3.736],[2345.1,0.85282],[2345.2,4.5387],[2345.4,0.7119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835324268,[[2344.5,11.9180661],[2344.4,3.2078],[2344.3,5.8687],[2344.2,2.80692]],[[2344.6,2.91],[2345.0,4.58883],[2345.2,4.5387],[2345.4,2.84364],[2345.7,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835324567,[[2344.5,11.9180661],[2344.4,3.2078],[2344.3,5.8687],[2344.2,2.80692],[2342.9,11.19600837]],[[2344.6,2.91],[2345.0,4.58883],[2345.2,4.5387],[2345.4,2.84364],[2345.7,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835325367,[[2344.5,11.9180661],[2344.4,3.2078],[2344.3,5.8687],[2344.2,2.80692],[2342.9,11.19600837]],[[2344.6,2.91],[2345.0,3.736],[2345.1,0.8528],[2345.2,4.5387],[2345.4,2.84364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835325665,[[2344.5,11.9180661],[2344.4,3.2078],[2344.3,5.8687],[2344.2,2.80692],[2343.0,42.99762]],[[2344.6,2.91],[2345.0,4.58883],[2345.2,4.5387],[2345.4,2.84364],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835325866,[[2344.5,11.9180661],[2344.4,3.2078],[2344.3,5.8687],[2344.2,2.80692],[2343.1,9.78623945]],[[2344.6,2.91],[2345.0,4.58883],[2345.2,4.5387],[2345.4,2.84364],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835326665,[[2344.5,11.9180661],[2344.4,3.2078],[2344.3,5.8687],[2344.2,2.80692],[2343.1,9.78623945]],[[2344.6,2.91],[2345.0,4.58883],[2345.2,4.5387],[2345.4,2.84364],[2354.7,569.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835328466,[[2344.5,8.2240661],[2344.4,3.2078],[2344.3,3.736],[2344.2,2.80692],[2344.0,2.13293]],[[2344.6,2.91],[2344.7,0.85296],[2345.0,5.8681],[2345.2,4.5387],[2345.4,0.7119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835328665,[[2344.3,0.85306],[2344.2,0.6742],[2344.1,6.8938],[2343.9,5.86907],[2343.4,7.075]],[[2344.6,2.91],[2344.9,6.73759],[2345.0,5.8681],[2345.4,0.7119],[2345.5,3.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835328969,[[2344.3,1.438],[2344.2,0.85311],[2344.1,0.7034],[2343.9,3.736],[2343.8,5.81915]],[[2344.4,4.06085],[2344.5,1.3976],[2344.6,2.91],[2344.7,2.1324],[2344.8,2.13229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835329164,[[2344.3,1.438],[2344.2,0.85311],[2344.1,0.7034],[2343.9,3.736],[2343.8,6.48635]],[[2344.4,6.97085],[2344.5,1.3976],[2344.6,3.736],[2344.7,2.1324],[2344.8,2.82409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835329569,[[2344.3,2.29109],[2344.1,0.7034],[2343.9,5.86906],[2343.8,4.3532],[2343.2,11.34239]],[[2344.4,6.97085],[2344.5,1.3976],[2344.6,3.736],[2344.7,2.1324],[2344.8,2.82409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835329768,[[2344.3,1.438],[2344.2,0.85311],[2344.1,0.7034],[2343.9,5.86906],[2343.8,4.3532]],[[2344.4,6.97085],[2344.5,1.3976],[2344.6,3.736],[2344.7,2.1324],[2344.8,2.82409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835329970,[[2344.3,2.29109],[2344.1,0.7034],[2343.9,5.86906],[2343.8,4.3532]],[[2344.4,6.97085],[2344.5,1.3976],[2344.6,3.736],[2344.7,2.1324],[2344.8,2.82409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835330169,[[2344.3,1.438],[2344.2,0.85311],[2344.1,0.7034],[2343.9,5.86906],[2343.8,0.6672]],[[2344.4,6.97085],[2344.5,1.3976],[2344.6,3.736],[2344.7,2.1324],[2344.8,2.82409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835330373,[[2344.3,2.29109],[2344.1,0.7034],[2344.0,2.13296],[2343.9,5.86906],[2343.8,4.3542]],[[2344.4,6.97085],[2344.5,1.3976],[2344.6,3.736],[2344.8,2.82409],[2345.0,5.81811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835330571,[[2344.3,1.438],[2344.1,0.7034],[2343.9,3.736],[2343.8,4.3542],[2343.7,5.34103]],[[2344.4,6.97085],[2344.5,1.3976],[2344.6,3.736],[2344.7,2.13242],[2344.8,2.82409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835330768,[[2344.1,1.55655],[2343.9,3.736],[2343.8,0.6672],[2343.7,5.34103],[2343.5,2.13341]],[[2344.4,6.1178],[2344.5,1.3976],[2344.6,3.736],[2344.7,2.13242],[2344.8,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835331074,[[2344.0,0.85319],[2343.8,0.6672],[2343.6,3.687],[2343.5,5.86941],[2343.4,5.34133]],[[2344.1,0.85316],[2344.3,1.3542],[2344.4,6.1178],[2344.5,2.13254],[2344.6,7.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835331270,[[2343.9,0.85322],[2343.8,2.1034],[2343.6,0.6675],[2343.5,9.55641],[2343.4,5.34133]],[[2344.0,0.8532],[2344.1,6.1178],[2344.3,1.3542],[2344.4,0.3865],[2344.5,2.13254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835331472,[[2343.9,0.85322],[2343.8,2.1034],[2343.6,0.6675],[2343.5,9.55641],[2343.4,5.34133]],[[2344.0,2.2074],[2344.1,6.1178],[2344.2,0.7206],[2344.4,2.51918],[2345.4,4.26352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835331674,[[2343.9,0.85322],[2343.8,2.1034],[2343.6,0.6675],[2343.5,9.55641],[2343.4,5.34133]],[[2344.0,1.3542],[2344.1,6.1178],[2344.2,0.7206],[2344.4,2.51918],[2345.4,4.26352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835332069,[[2343.9,2.28942],[2343.8,0.6672],[2343.6,0.6675],[2343.5,9.55641],[2343.4,5.34133]],[[2344.0,1.3542],[2344.1,6.1178],[2344.2,0.7206],[2344.4,2.51918],[2345.4,4.26352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835332270,[[2343.9,2.28942],[2343.8,0.6672],[2343.6,0.6675],[2343.5,9.55641],[2343.4,5.34133]],[[2344.0,4.2642],[2344.1,4.06098],[2344.2,0.7206],[2344.4,2.51918],[2345.4,4.26352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835332578,[[2343.9,2.28942],[2343.8,0.6672],[2343.6,2.80081],[2343.5,9.55641],[2343.4,3.2078]],[[2344.0,2.91],[2344.1,3.2078],[2344.2,0.7206],[2344.3,0.85311],[2344.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835332876,[[2343.9,2.28942],[2343.8,0.6672],[2343.6,2.80081],[2343.5,9.55641],[2343.4,3.2078]],[[2344.0,2.91],[2344.1,3.2078],[2344.2,1.57373],[2344.3,1.4439],[2344.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835333075,[[2343.9,2.28942],[2343.8,0.6672],[2343.6,0.6675],[2343.5,9.55641],[2343.4,3.2078]],[[2344.0,2.91],[2344.1,3.2078],[2344.2,0.7206],[2344.3,1.4439],[2344.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835333266,[[2343.9,2.28942],[2343.8,0.6672],[2343.6,2.80083],[2343.5,9.55641],[2343.4,3.2078]],[[2344.0,2.91],[2344.1,4.6517],[2344.2,0.7206],[2344.4,0.3865],[2344.8,2.13231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835333470,[[2343.9,2.28942],[2343.8,0.6672],[2343.6,2.80083],[2343.5,9.55641],[2343.4,3.2078]],[[2344.0,2.91],[2344.1,5.50487],[2344.2,0.7206],[2344.4,0.3865],[2344.8,2.13231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835333671,[[2343.9,2.28942],[2343.8,0.6672],[2343.6,2.80083],[2343.5,9.55641],[2343.4,3.2078]],[[2344.0,2.91],[2344.1,5.50487],[2344.2,0.7206],[2344.4,0.3865],[2344.5,2.13258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835334376,[[2343.9,2.28942],[2343.8,0.6672],[2343.6,0.6675],[2343.5,9.55641],[2343.4,3.2078]],[[2344.0,2.91],[2344.1,5.50487],[2344.2,0.7206],[2344.4,0.3865],[2344.5,2.13258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835334772,[[2343.8,0.85324],[2343.6,0.6675],[2343.5,9.54541],[2343.4,3.2078],[2342.7,7.075]],[[2344.0,3.76322],[2344.1,4.6517],[2344.2,4.4566],[2344.4,2.51917],[2344.6,5.8195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835334978,[[2343.8,0.85324],[2343.7,1.4459],[2343.6,0.6675],[2343.5,9.54541],[2343.4,3.8909]],[[2343.9,1.4439],[2344.0,3.76322],[2344.1,3.2078],[2344.2,4.4566],[2344.4,2.51917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835335180,[[2343.6,1.52081],[2343.4,0.6831],[2343.1,9.07754],[2343.0,2.454],[2342.5,8.75736279]],[[2343.7,0.8533],[2343.9,4.3539],[2344.1,5.34074],[2344.2,6.58945],[2344.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835335479,[[2343.6,0.85331],[2343.5,1.4424],[2343.4,0.6831],[2343.2,5.81166],[2343.1,9.07754]],[[2343.7,3.2078],[2343.9,4.3539],[2344.1,2.13294],[2344.2,10.26645],[2344.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835335677,[[2343.6,0.85331],[2343.5,1.4424],[2343.4,0.6831],[2343.2,2.84576],[2343.1,9.07754]],[[2343.7,3.2078],[2343.9,4.3539],[2344.1,2.13294],[2344.2,10.26645],[2344.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835335878,[[2343.5,1.4424],[2343.4,1.53648],[2343.2,0.7121],[2343.1,12.75354],[2342.8,2.13402]],[[2343.6,0.85334],[2343.7,3.2078],[2343.9,4.3539],[2344.1,2.13294],[2344.2,10.26645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835336074,[[2343.6,6.2046961],[2343.5,1.4424],[2343.4,0.6831],[2343.2,2.84579],[2343.1,12.75354]],[[2343.7,3.2078],[2343.8,0.85328],[2343.9,4.3539],[2344.2,10.26645],[2344.4,2.51917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835336280,[[2343.6,5.3513561],[2343.5,2.29575],[2343.4,0.6831],[2343.2,0.7121],[2343.1,12.75354]],[[2343.7,6.9711],[2343.9,1.4439],[2344.1,2.13294],[2344.2,10.26645],[2344.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835336472,[[2343.5,2.29575],[2343.4,0.6831],[2343.2,0.7121],[2343.1,9.07754],[18.479,1.66732208]],[[2343.7,6.9711],[2343.9,1.4439],[2344.1,2.13294],[2344.2,10.26645],[2344.4,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835336678,[[2343.5,6.7937561],[2343.3,0.85343],[2343.2,0.7121],[2343.1,10.6168],[2342.7,2.1341]],[[2343.6,0.85334],[2343.7,6.1178],[2343.9,3.57705],[2344.0,2.13305],[2344.2,8.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835336879,[[2343.5,6.7937561],[2343.3,0.85343],[2343.2,0.7121],[2343.1,10.6168],[2343.0,1.0168]],[[2343.6,2.29274],[2343.7,6.1178],[2343.9,2.13315],[2344.0,2.13305],[2344.2,8.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835337079,[[2343.5,6.7937561],[2343.3,0.85343],[2343.2,0.7121],[2343.1,10.6168],[2343.0,1.0168]],[[2343.6,5.20274],[2343.7,3.2078],[2343.9,2.52005],[2344.0,2.13305],[2344.2,8.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835337382,[[2343.5,1.4424],[2343.3,0.85343],[2343.2,0.7121],[2343.1,10.6168],[2343.0,1.0168]],[[2343.6,5.20274],[2343.7,3.2078],[2343.8,3.737],[2343.9,2.52005],[2344.0,2.13305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835337878,[[2343.0,0.3201],[2342.6,3.2078],[2342.5,8.44092371],[2342.4,2.48093581],[2342.1,0.07427541]],[[2343.6,9.3494],[2343.7,9.01113],[2343.8,3.737],[2343.9,0.3869],[2344.0,2.13305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835338084,[[2343.0,0.3201],[2342.6,3.2078],[2342.5,8.44092371]],[[2343.6,9.3494],[2343.7,9.01113],[2343.8,3.737],[2343.9,0.3869],[2344.0,2.13305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835338085,[[2343.0,0.3201],[2342.6,3.2078],[2342.5,9.88332371],[2342.3,11.89270837],[2342.2,16.86864209]],[[2343.1,4.06132],[2343.4,2.13354],[2343.5,0.724],[2343.6,4.3494],[2343.7,5.80333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835338378,[[2342.7,0.85365],[2342.6,3.2078],[2342.5,9.88332371],[2342.3,14.02720837],[2342.2,16.86864209]],[[2342.8,0.85363],[2343.1,6.9448],[2343.2,3.676],[2343.3,2.13367],[2343.5,2.85745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835338582,[[2342.7,2.19105],[2342.6,3.2078],[2342.5,8.44092371],[2342.3,14.02720837],[2342.2,16.86864209]],[[2342.8,0.85363],[2343.0,1.3804],[2343.1,6.9448],[2343.2,3.676],[2343.3,2.52057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835338785,[[2342.7,7.5424061],[2342.6,3.2078],[2342.5,8.44092371],[2342.3,11.89270837],[2342.2,16.86864209]],[[2342.8,0.85363],[2343.0,1.3804],[2343.1,6.9448],[2343.2,3.676],[2343.3,2.52057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835339184,[[2342.7,7.5424061],[2342.6,3.2078],[2342.5,8.44092371],[2342.3,11.89270837],[2342.2,16.86864209]],[[2342.8,3.76363],[2343.0,1.3804],[2343.1,6.9448],[2343.2,3.676],[2343.3,2.52057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835339885,[[2342.7,7.5424061],[2342.6,3.2078],[2342.5,8.44092371],[2342.3,11.89270837],[2342.2,16.86864209]],[[2342.8,2.91],[2343.0,2.23399],[2343.1,6.9448],[2343.2,3.676],[2343.3,2.52057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835340082,[[2342.7,7.5424061],[2342.6,3.2078],[2342.5,8.44092371],[2342.3,14.02720837],[2342.2,16.86864209]],[[2342.8,2.91],[2343.0,2.23399],[2343.1,6.9448],[2343.2,3.676],[2343.3,2.52057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835340384,[[2342.7,7.5424061],[2342.6,3.2078],[2342.4,2.13441],[2342.3,0.6967],[2342.2,2.84671]],[[2342.8,2.91],[2343.0,1.3804],[2343.1,7.79835],[2343.2,3.676],[2343.3,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835340585,[[2342.7,6.2050061],[2342.6,3.2078],[2342.4,2.13441],[2342.2,2.84671],[2341.9,8.00667]],[[2342.8,2.91],[2343.0,2.23397],[2343.1,6.9448],[2343.2,3.676],[2343.3,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835340784,[[2342.7,6.2050061],[2342.6,3.2078],[2342.5,1.3374],[2342.3,2.79337],[2342.2,2.84671]],[[2342.8,2.91],[2342.9,0.8536],[2343.0,1.3804],[2343.1,6.9448],[2343.2,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835341078,[[2342.7,7.5424061],[2342.6,3.2078],[2342.4,2.13441],[2342.3,0.6589],[2342.2,2.84671]],[[2342.8,2.91],[2343.0,1.3804],[2343.1,6.9448],[2343.2,4.52952],[2343.6,2.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835341279,[[2342.7,7.5424061],[2342.6,3.2078],[2342.4,2.13441],[2342.3,0.6589],[2342.2,2.84671]],[[2342.8,2.91],[2343.0,1.3804],[2343.1,6.9448],[2343.2,3.676],[2343.6,2.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835341478,[[2342.7,7.5424061],[2342.6,3.2078],[2342.4,2.13441],[2342.3,0.6589],[2342.2,2.84671]],[[2342.8,2.91],[2343.0,1.3804],[2343.1,7.79833],[2343.2,3.676],[2343.6,2.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835341680,[[2342.7,6.2050061],[2342.6,3.2078],[2342.4,2.13441],[2342.3,0.6589],[2342.2,2.84671]],[[2342.8,2.91],[2343.0,2.23398],[2343.1,6.9448],[2343.2,3.676],[2343.5,2.85753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835341881,[[2342.7,6.2050061],[2342.6,3.2078],[2342.5,1.3543],[2342.4,2.13441],[2342.3,0.6589]],[[2342.8,2.91],[2343.0,2.23398],[2343.1,6.9448],[2343.2,3.676],[2343.5,2.85753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835342081,[[2342.7,7.5593061],[2342.6,3.2078],[2342.4,2.13441],[2342.3,0.6589]],[[2342.8,2.91],[2343.0,2.23398],[2343.1,6.9448],[2343.2,3.676],[2343.5,2.85753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835342380,[[2342.7,2.20795],[2342.6,3.2078],[2342.4,2.13441],[2342.3,0.6589]],[[2342.8,2.91],[2343.0,2.23398],[2343.1,6.9448],[2343.2,3.676],[2343.5,2.85753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835342684,[[2342.7,1.3543],[2342.6,1.17378],[2342.3,3.8667],[2342.1,3.66],[2342.0,2.13474]],[[2342.8,6.97143],[2343.0,1.3804],[2343.1,3.737],[2343.2,3.676],[2343.3,2.52057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835342882,[[2342.7,2.20797],[2342.6,0.3201],[2342.3,6.0012],[2342.2,0.7121],[2342.1,3.66]],[[2342.8,6.1178],[2343.0,1.3804],[2343.1,3.737],[2343.2,3.676],[2343.3,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835343184,[[2342.7,2.20797],[2342.6,0.3201],[2342.4,2.13438],[2342.3,6.0012],[2342.2,0.7121]],[[2342.8,6.1178],[2343.0,2.23397],[2343.1,3.737],[2343.2,3.676],[2343.3,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835343683,[[2342.7,2.20797],[2342.6,0.3201],[2342.4,2.13438],[2342.3,6.0012],[2342.2,0.7121]],[[2342.8,6.1178],[2342.9,0.8536],[2343.0,1.3804],[2343.1,3.737],[2343.2,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835344088,[[2342.6,1.17379],[2342.4,1.3543],[2342.3,3.8667],[2342.2,2.8467],[2342.1,2.13469]],[[2342.8,7.5037],[2342.9,0.6687],[2343.1,3.737],[2343.2,3.676],[2343.5,2.13354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835344288,[[2342.6,1.1738],[2342.4,1.3543],[2342.3,3.8667],[2342.2,2.8467],[2342.1,2.13469]],[[2342.7,3.677],[2342.8,8.35735],[2342.9,0.6687],[2343.2,5.80977],[2343.5,2.13354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835344480,[[2342.6,1.1738],[2342.4,1.3543],[2342.3,3.8667],[2342.2,2.8467],[2342.1,2.13469]],[[2342.7,5.0044],[2342.8,6.97145],[2342.9,0.6687],[2343.2,5.80977],[2343.5,2.13354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835345088,[[2342.6,1.1738],[2342.4,1.3543],[2342.3,3.8667],[2342.2,2.8467],[2342.1,2.13469]],[[2342.7,7.9144],[2342.8,4.06145],[2342.9,0.6687],[2343.2,5.80977],[2343.5,2.13354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835345288,[[2342.6,1.1738],[2342.4,1.3543],[2342.3,6.00116],[2342.2,2.8467],[2341.9,11.6718]],[[2342.7,6.587],[2342.8,3.2078],[2342.9,1.52232],[2343.2,5.80977],[2343.5,2.13354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835345488,[[2342.6,1.1738],[2342.4,1.3543],[2342.3,6.00116],[2342.2,2.8467],[2341.9,11.6718]],[[2342.7,6.587],[2342.8,3.2078],[2342.9,1.52232],[2343.1,1.3274],[2343.2,5.80977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835346590,[[2342.6,1.1738],[2342.4,1.3543],[2342.3,6.00116],[2342.2,2.8467],[2341.9,11.6718]],[[2342.7,6.587],[2342.8,4.06144],[2342.9,0.6687],[2343.1,1.3274],[2343.2,5.80977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835346885,[[2342.6,6.5251561],[2342.4,1.3543],[2342.3,6.00116],[2342.2,2.8467],[2341.9,11.6718]],[[2342.7,6.587],[2342.8,3.2078],[2342.9,0.6687],[2343.1,1.3274],[2343.2,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835347091,[[2342.6,6.5251561],[2342.4,1.3543],[2342.3,6.00116],[2342.2,2.8467],[2342.1,4.26937]],[[2342.7,3.677],[2342.8,3.2078],[2343.0,0.85357],[2343.1,4.9844],[2343.7,2.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835347287,[[2342.6,6.5251561],[2342.4,1.3543],[2342.3,6.00116],[2342.2,2.8467],[2342.1,4.26937]],[[2342.7,3.677],[2342.8,3.2078],[2343.0,0.85357],[2343.1,4.9844],[2343.3,1.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835347488,[[2342.6,6.5251561],[2342.4,1.3543],[2342.3,6.00116],[2342.2,2.8467],[2342.1,4.26937]],[[2342.7,3.677],[2342.8,3.2078],[2342.9,0.85361],[2343.1,4.9844],[2343.3,3.22926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835348182,[[2342.6,6.5251561],[2342.4,1.3543],[2342.3,6.00116],[2342.2,2.8467],[2342.1,4.26937]],[[2342.7,6.587],[2342.8,3.2078],[2342.9,0.85361],[2343.1,4.9844],[2343.3,3.22926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835348685,[[2342.6,11.5251561],[2342.4,5.0053],[2342.3,6.00116],[2342.2,2.8467],[2342.1,4.26937]],[[2342.7,2.91],[2343.1,3.2078],[2343.3,0.7087],[2343.9,7.0848438],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835348892,[[2342.6,11.5251561],[2342.4,5.0053],[2342.3,6.00116],[2342.2,2.8467],[2342.1,4.26937]],[[2342.7,2.91],[2342.8,3.2078],[2343.1,0.85354],[2343.2,3.678],[2343.3,0.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835349191,[[2342.7,0.85367],[2342.6,5.6714561],[2342.5,2.13436],[2342.4,5.0053],[2342.3,6.00116]],[[2342.8,3.2078],[2343.0,0.85356],[2343.2,5.1152],[2343.3,0.7087],[2343.4,3.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835349490,[[2342.7,7.6025261],[2342.6,0.3201],[2342.5,2.13436],[2342.4,3.651],[2342.3,6.00116]],[[2342.8,3.2078],[2343.0,0.85356],[2343.2,5.1152],[2343.3,0.7087],[2343.4,3.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835349692,[[2342.6,1.1738],[2342.3,3.8667],[2342.2,2.8467],[2342.0,2.13481],[2341.8,3.678]],[[2342.7,0.85367],[2342.8,3.2078],[2343.0,2.13394],[2343.2,7.24898],[2343.3,0.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835349895,[[2342.6,1.1738],[2342.4,1.3975],[2342.3,3.8667],[2342.2,2.8467],[2342.0,2.13481]],[[2342.7,0.85367],[2342.8,3.2078],[2342.9,1.4372],[2343.0,2.13394],[2343.2,5.81178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835350191,[[2342.6,1.1738],[2342.4,1.3975],[2342.3,6.00122],[2342.2,2.8467],[2341.8,7.94791]],[[2342.7,2.91],[2342.8,4.06144],[2342.9,1.4372],[2343.1,0.3882],[2343.2,5.81178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835350492,[[2342.6,1.1738],[2342.4,1.3975],[2342.3,6.00122],[2342.2,2.8467],[2341.8,7.94791]],[[2342.7,2.91],[2342.8,4.06143],[2342.9,1.4372],[2343.1,0.3882],[2343.2,5.81178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835350989,[[2342.6,1.1738],[2342.4,1.3975],[2342.3,6.00122],[2342.2,2.8467],[2341.8,8.29665776]],[[2342.7,2.91],[2342.8,4.06143],[2342.9,1.4372],[2343.1,0.3882],[2343.2,5.81178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835351296,[[2342.6,6.5251561],[2342.4,1.3975],[2342.3,6.00122],[2342.2,2.8467],[2341.8,4.02674776]],[[2342.7,2.91],[2342.8,3.2078],[2342.9,2.29081],[2343.1,0.3882],[2343.2,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835351494,[[2342.6,1.1738],[2342.4,1.3975],[2342.3,3.8667],[2342.2,2.8467],[2342.0,2.13478]],[[2342.7,2.91],[2342.8,3.2078],[2342.9,1.4372],[2343.1,0.3882],[2343.2,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835351792,[[2342.6,0.3201],[2342.3,0.8538],[2341.9,2.13488],[2341.7,5.34288],[2341.5,3.667]],[[2342.7,12.44167],[2342.8,3.2078],[2342.9,1.4372],[2343.0,5.79394],[2343.1,2.5221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835351990,[[2342.6,0.3201],[2342.3,0.8538],[2342.1,1.3418],[2342.0,1.39],[2341.9,2.13488]],[[2342.7,9.52977],[2342.8,3.2078],[2343.0,5.79394],[2343.1,2.5221],[2343.2,4.26757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835352191,[[2342.6,0.3201],[2342.3,0.85379],[2342.1,1.3418],[2342.0,1.39],[2341.9,2.13488]],[[2342.7,9.52977],[2342.8,3.2078],[2343.0,5.79394],[2343.1,2.5221],[2343.2,4.26757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835352686,[[2341.5,2.13523],[2341.2,3.2078],[2341.1,7.94918],[2340.8,15.51592371],[2340.2,21.36143014]],[[2342.6,2.13433],[2342.7,19.26516963],[2342.8,5.34194],[2343.0,5.79394],[2343.1,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835352891,[[2342.1,0.85389],[2342.0,1.3418],[2341.6,1.39],[2341.5,3.2078],[2341.3,7.93481]],[[2342.2,3.2078],[2342.4,0.85379],[2342.5,1.7838],[2342.7,9.54148481],[2342.8,2.13414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835353087,[[2342.4,0.85378],[2342.1,6.0788561],[2342.0,1.3418],[2341.8,2.13494],[2341.6,0.6625]],[[2342.5,4.6776364],[2342.7,3.6025],[2342.9,0.3882],[2343.2,2.13379],[2343.9,7.0848238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835353289,[[2342.4,0.85378],[2342.3,5.3513561],[2342.2,2.0043],[2342.1,2.86218],[2342.0,2.13475]],[[2342.5,2.9842364],[2342.7,0.6925],[2342.8,3.2078],[2342.9,0.3882],[2343.1,45.68787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835353593,[[2342.4,6.2051361],[2342.2,2.0043],[2342.1,2.86219],[2342.0,2.13475],[74.7,1000.0]],[[2342.5,2.91],[2342.6,3.678],[2342.7,1.54619],[2342.8,8.2744],[2342.9,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835353793,[[2342.4,6.2051361],[2342.2,2.0043],[2342.1,2.86219],[2342.0,2.13475],[74.7,1000.0]],[[2342.5,2.91],[2342.6,4.53171],[2342.7,0.6925],[2342.8,8.2744],[2342.9,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835354094,[[2342.4,6.2051361],[2342.2,2.0043],[2342.1,2.86219],[2342.0,2.13475],[74.7,1000.0]],[[2342.5,2.91],[2342.6,3.678],[2342.7,1.54619],[2342.8,8.2744],[2342.9,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835354294,[[2342.4,6.2051361],[2342.2,2.0043],[2342.1,2.86219],[2342.0,2.13475],[74.7,1000.0]],[[2342.5,2.91],[2342.7,1.54619],[2342.8,8.2824],[2342.9,4.0622],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835354593,[[2342.4,6.2051361],[2342.2,2.0043],[2342.1,2.86219],[2342.0,2.13475],[2341.7,7.94107]],[[2342.5,2.91],[2342.7,0.6925],[2342.8,8.2824],[2342.9,4.52762],[2343.1,43.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835354895,[[2342.4,6.2051361],[2342.2,2.0043],[2342.1,2.86219],[2341.7,7.94107]],[[2342.5,2.91],[2342.7,0.6925],[2342.8,8.2824],[2342.9,4.52762],[2343.1,43.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835354896,[[2342.6,2.13421],[2342.4,11.2051361],[2342.2,2.0043],[2342.1,13.42299],[2341.7,11.34507]],[[2343.1,3.679],[2343.2,3.2078],[2343.3,3.674],[2343.4,0.388],[2343.7,2.13332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835355191,[[2343.0,6.2048861],[2342.7,1.3463],[2342.6,2.13421],[2342.4,5.34221],[2342.2,0.6625]],[[2343.1,3.679],[2343.2,3.2078],[2343.3,5.92417],[2343.4,0.388],[2343.5,0.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835355386,[[2343.1,0.85352],[2343.0,5.3513561],[2342.7,4.19743],[2342.6,3.673],[2342.4,3.2078]],[[2343.2,3.2078],[2343.3,1.3967],[2343.5,0.7159],[2343.8,2.91],[2343.9,4.9517638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835355692,[[2343.7,0.8533],[2343.3,2.13355],[2343.2,2.13372],[2343.1,6.6976561],[2343.0,8.684]],[[2343.8,2.91],[2343.9,4.9517638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835355693,[[2343.7,0.8533],[2343.3,2.13355],[2343.2,2.13372],[2343.1,6.6976561],[2343.0,8.684]],[[2343.8,2.91],[2343.9,9.7054138],[2344.0,4.2279207],[2344.3,10.76672856],[2344.6,43.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835355890,[[2343.7,6.2046561],[2343.3,2.13355],[2343.2,2.13372],[2343.1,1.3463],[2343.0,6.8918]],[[2343.8,2.91],[2343.9,6.0264138],[2344.0,4.2279207],[2344.2,4.3949],[2344.3,10.76872856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835356092,[[2343.7,6.2046561],[2343.4,2.7454],[2343.3,5.34135],[2343.2,2.13372],[2343.1,4.26749]],[[2343.8,2.91],[2343.9,6.0264138],[2344.0,4.2279207],[2344.2,5.7916],[2344.3,11.62183856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835356395,[[2343.7,6.2046561],[2343.4,10.1094],[2343.3,5.34135],[2343.2,2.13372],[2343.1,11.34249]],[[2343.8,2.91],[2344.0,4.2279207],[2344.3,11.62183856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835356396,[[2343.7,6.2046561],[2343.4,10.1094],[2343.3,5.34135],[2343.2,2.13372],[2343.1,11.34249]],[[2343.8,5.6372276],[2344.0,7.08272856],[2344.3,3.2078],[2344.8,9.9488674],[2345.2,14.92338095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835356582,[[2343.7,6.2046561],[2343.4,10.1094],[2343.3,5.34135],[2343.2,2.13372],[2343.1,11.34249]],[[2343.8,5.6372276],[2344.0,7.08272856],[2344.3,3.2078],[2344.4,3.679],[2344.5,2.30084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835356787,[[2343.7,6.2046561],[2343.4,10.1094],[2343.3,5.34135],[2343.2,2.13372],[2343.1,11.34249]],[[2343.8,5.6372276],[2344.0,7.08272856],[2344.3,3.2078],[2344.4,3.679],[2344.5,1.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835357191,[[2343.7,6.2046561],[2343.6,3.2078],[2343.4,10.1094],[2343.3,2.13355],[2343.2,2.13372]],[[2343.8,5.6372276],[2344.0,7.08272856],[2344.3,3.2078],[2344.4,3.679],[2344.5,1.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835357591,[[2343.7,12.6596561],[2343.6,3.2078],[2343.4,8.7631],[2343.3,2.13355],[2343.2,2.13372]],[[2343.8,4.5389276],[2344.0,7.08272856],[2344.3,3.2078],[2344.4,3.678],[2344.5,1.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835357790,[[2343.9,6.2045861],[2343.7,6.455],[2343.6,5.34113],[2343.4,8.7631],[2343.3,2.13355]],[[2344.0,3.37344616],[2344.6,3.678],[2344.7,8.53653718],[2344.9,7.7447],[2345.1,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835357986,[[2343.9,13.0963861],[2343.8,3.678],[2343.7,6.455],[2343.6,2.13333],[2343.4,1.3991]],[[2344.0,3.37344616],[2344.6,3.678],[2344.7,8.53653718],[2344.9,9.1925],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835358291,[[2343.9,18.0963861],[2343.8,3.678],[2343.7,1.455],[2343.6,2.13333],[2343.4,1.3991]],[[2344.0,3.37344616],[2344.6,3.678],[2344.7,8.53653718],[2344.8,10.8017774],[2344.9,8.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835358489,[[2343.9,19.5513861],[2343.8,3.678],[2343.6,2.13333],[2343.4,1.3991],[2342.7,46.95136]],[[2344.0,2.50791616],[2344.7,8.53653718],[2344.8,9.9488674],[2344.9,4.6556],[2345.8,2.20554346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835358797,[[2344.6,0.85298],[2344.2,2.13277],[2344.0,2.13299],[2343.9,18.6981561],[2343.8,3.678]],[[2344.7,8.53653718],[2344.8,13.6268674],[2344.9,4.6556],[2345.0,15.06404958],[2345.1,1.96873]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835358989,[[2344.6,0.85298],[2344.2,2.13277],[2344.0,2.13299],[2343.9,8.3468],[2343.8,3.678]],[[2344.7,8.53653718],[2344.8,13.6268674],[2344.9,4.6556],[2345.0,15.91689958],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835359185,[[2344.6,0.85298],[2344.3,0.703],[2344.0,2.13299],[2343.9,6.8918],[2343.8,5.81115]],[[2344.7,2.91],[2344.8,3.678],[2344.9,5.50848],[2345.0,3.682],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835359588,[[2344.5,0.85299],[2344.3,0.703],[2344.0,2.13299],[2343.9,6.8918],[2343.8,5.81115]],[[2344.7,2.91],[2344.8,3.678],[2344.9,4.6556],[2345.0,3.682],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835359795,[[2344.6,6.2043361],[2344.3,0.703],[2344.0,2.13299],[2343.9,6.8918],[2343.8,5.81115]],[[2344.7,2.91],[2344.8,3.678],[2344.9,5.50849],[2345.0,3.682],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835360494,[[2344.6,6.2043361],[2344.3,0.703],[2344.1,2.13282],[2344.0,2.13299],[2343.9,6.8918]],[[2344.7,2.91],[2344.8,3.678],[2344.9,4.6556],[2345.0,4.53484],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835360695,[[2344.6,0.85298],[2344.3,0.703],[2344.1,2.81182],[2344.0,2.13299],[2343.9,6.8918]],[[2344.7,2.91],[2344.8,3.678],[2344.9,4.6556],[2345.0,4.53484],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835361096,[[2344.6,0.85298],[2344.3,0.703],[2344.1,2.81182],[2344.0,2.13299],[2343.9,6.8918]],[[2344.7,2.91],[2344.8,3.678],[2344.9,5.50847],[2345.0,3.682],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835361296,[[2344.6,0.85298],[2344.3,0.703],[2344.1,2.81182],[2344.0,2.13299],[2343.9,6.8918]],[[2344.7,2.91],[2344.8,3.678],[2344.9,4.6556],[2345.0,3.682],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835361797,[[2344.6,0.85298],[2344.3,0.703],[2344.1,2.81182],[2344.0,2.13299],[2343.9,6.8918]],[[2344.7,2.91],[2344.8,3.678],[2344.9,5.50849],[2345.0,3.682],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835361999,[[2344.6,0.85298],[2344.4,1.3354],[2344.3,0.703],[2344.1,2.81182],[2344.0,2.13299]],[[2344.7,2.91],[2344.8,3.678],[2344.9,5.50849],[2345.0,3.682],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835363300,[[2344.6,0.85298],[2344.4,1.3354],[2344.3,0.703],[2344.1,2.81182],[2344.0,2.13299]],[[2344.7,2.91],[2344.8,3.678],[2344.9,4.6556],[2345.0,3.682],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835363493,[[2344.6,0.85298],[2344.4,1.3354],[2344.3,0.703],[2344.2,2.13275],[2344.1,0.679]],[[2344.7,2.91],[2344.8,4.53091],[2344.9,4.6556],[2345.0,3.682],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835363997,[[2344.6,6.2043361],[2344.4,1.3354],[2344.3,2.83566],[2344.2,2.13275],[2344.1,0.679]],[[2344.7,2.91],[2344.8,3.678],[2344.9,4.6556],[2345.0,3.682],[2345.1,1.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835364197,[[2344.6,6.2043361],[2344.4,1.3354],[2344.3,6.49666],[2344.2,9.01755],[2344.1,0.679]],[[2344.7,2.91],[2345.1,3.677],[2345.2,4.06057],[2345.4,3.663],[2347.0,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835364498,[[2344.6,6.2043361],[2344.5,3.2078],[2344.4,1.3354],[2344.3,6.49666],[2344.2,5.80975]],[[2344.7,2.91],[2345.2,3.2078],[2345.3,0.85275],[2345.4,5.0218],[2345.5,0.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835364694,[[2344.6,6.2043361],[2344.5,3.2078],[2344.4,1.3354],[2344.3,6.49666],[2344.2,5.80975]],[[2344.7,2.91],[2345.2,4.06056],[2345.4,5.0218],[2345.5,0.6629],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835364891,[[2344.6,7.5597361],[2344.5,3.2078],[2344.3,6.49666],[2344.2,5.80975],[2342.4,0.07423343]],[[2344.7,2.91],[2345.2,3.2078],[2345.3,0.85275],[2345.4,5.0218],[2345.5,0.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835365095,[[2344.6,16.2367361],[2344.5,3.2078],[2344.3,6.49666],[2344.2,5.80975],[2342.4,0.07423343]],[[2344.7,2.91],[2345.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835365096,[[2344.6,16.2367361],[2344.5,3.2078],[2344.3,6.49666],[2344.2,2.13275],[2343.8,9.712]],[[2344.7,2.0344],[2345.2,3.2078],[2345.6,43.553],[2345.8,0.07411346],[2346.1,4.2347211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835365400,[[2345.5,0.85265],[2345.1,0.85279],[2344.9,2.13214],[2344.6,19.6486161],[2344.5,3.2078]],[[2345.6,3.677],[2345.7,5.40519],[2345.8,0.07411346],[2345.9,3.662],[2346.1,4.2347211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835365602,[[2345.4,0.85266],[2345.2,5.3513561],[2345.1,0.85279],[2345.0,3.663],[2344.9,2.13214]],[[2345.6,3.677],[2345.7,5.40519],[2345.8,0.07411346],[2345.9,3.662],[2346.1,6.3658511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835365801,[[2345.5,0.85265],[2345.2,6.7481561],[2345.1,0.85279],[2345.0,3.663],[2344.9,2.13214]],[[2345.6,5.0401],[2345.7,4.06039],[2345.8,0.73701346],[2345.9,4.3452],[2346.1,6.3658511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835365998,[[2345.5,0.85265],[2345.3,1.3968],[2345.2,5.3513561],[2345.1,0.85279],[2345.0,3.663]],[[2345.6,5.89271],[2345.7,3.2078],[2345.8,0.73701346],[2345.9,4.3452],[2346.1,6.3658511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835366199,[[2345.5,0.85265],[2345.3,1.3968],[2345.1,0.85279],[2345.0,3.663],[107.72,1.66732208]],[[2345.6,7.9501],[2345.7,4.0604],[2345.8,0.73701346],[2345.9,4.3452],[2346.1,6.3658511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835366799,[[2345.5,0.85265],[2345.3,1.3968],[2345.1,0.85279],[2345.0,3.663],[2320.2,0.15600655]],[[2345.6,7.9501],[2345.7,4.0604],[2345.8,0.73701346],[2345.9,4.3452],[2346.1,6.3658511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835366992,[[2345.5,0.85265],[2345.3,1.3968],[2345.1,0.85279],[2345.0,3.663],[2320.2,0.15600655]],[[2345.6,8.80271],[2345.7,3.2078],[2345.8,0.73701346],[2345.9,4.3452],[2346.1,6.3658511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835367396,[[2345.5,0.85265],[2345.3,1.3968],[2345.1,0.85279],[2345.0,3.663],[2320.2,0.15600655]],[[2345.6,7.9501],[2345.7,3.2078],[2345.8,0.73701346],[2345.9,4.3452],[2346.1,6.3658511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835367700,[[2345.5,6.2040061],[2345.3,1.3968],[2345.1,0.85279],[2345.0,3.663],[2344.3,0.32311096]],[[2345.6,2.91],[2345.7,4.0604],[2345.8,0.73701346],[2345.9,4.3592],[2346.1,10.0188511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835367898,[[2345.5,6.2040061],[2345.3,1.3968],[2345.1,0.85279],[2345.0,3.663],[2344.3,0.32311096]],[[2345.6,2.91],[2345.7,4.0604],[2345.8,0.73701346],[2345.9,4.3592],[2346.0,4.1862474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835368088,[[2345.5,6.2040061],[2345.3,1.3968],[2345.1,0.85279],[2345.0,3.663],[2344.3,0.32311096]],[[2345.6,3.03865637],[2345.7,4.0604],[2345.8,2.10011346],[2345.9,4.3592],[2346.0,2.8231474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835368398,[[2345.5,6.2040061],[2345.3,1.3968],[2345.1,0.85279],[2345.0,3.663],[107.72,1.66732208]],[[2345.6,3.03865637],[2345.7,4.0604],[2345.8,2.10011346],[2345.9,4.3592],[2346.0,2.8231474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835368602,[[2345.5,6.2040061],[2345.3,1.3968],[2345.2,2.13182],[2345.1,0.85279],[2345.0,4.3608]],[[2345.6,3.03865637],[2345.7,4.06038],[2345.8,2.10011346],[2345.9,4.3592],[2346.0,2.8231474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835368995,[[2345.5,6.2040061],[2345.3,1.3968],[2345.2,2.13186],[2345.1,0.85279],[2345.0,4.3608]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,2.95267346],[2345.9,4.3592],[2346.0,2.8231474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835369199,[[2345.5,6.2040061],[2345.3,1.3968],[2345.2,2.13186],[2345.1,4.06059],[2345.0,8.0218]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,1.43721346],[2345.9,4.3592],[2346.0,2.8231474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835369400,[[2345.5,6.2040061],[2345.3,1.3968],[2345.2,2.13186],[2345.1,4.06059],[2345.0,12.2859]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,0.07411346],[2345.9,3.676],[2346.0,3.6756274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835369601,[[2345.5,6.2040061],[2345.4,3.66],[2345.3,1.3968],[2345.2,2.13186],[2345.1,4.06059]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,5.0888274],[2346.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835370004,[[2345.5,7.5938061],[2345.4,3.66],[2345.2,2.13186],[2345.1,4.06059],[2343.5,8.44092371]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,2.26568],[2346.2,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835370199,[[2345.5,7.5938061],[2345.4,3.66],[2345.2,2.13186],[2345.1,4.06059],[2344.3,0.31386734]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,0.07411346],[2345.9,0.85251],[2346.0,1.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835370703,[[2345.5,7.5938061],[2345.4,3.66],[2345.2,2.13186],[2345.1,4.06059],[2344.6,4.61485385]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,2.26569],[2346.6,43.88128204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835371094,[[2345.5,7.5938061],[2345.4,3.66],[2345.2,2.13186],[2345.1,4.06059],[2344.6,4.61485385]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,0.07411346],[2345.9,0.85251],[2346.0,1.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835371404,[[2345.5,7.5938061],[2345.4,3.66],[2345.2,2.13186],[2345.1,4.06059],[2344.6,4.61485385]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,1.4132],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835371703,[[2345.5,7.5938061],[2345.4,3.66],[2345.2,2.13186],[2345.1,4.06059],[2344.6,4.61485385]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,2.26569],[2369.0,0.16135985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835372002,[[2345.5,7.5938061],[2345.4,3.66],[2345.2,2.13186],[2345.1,4.06059],[2344.6,4.61485385]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,0.07411346],[2345.9,0.85251],[2346.0,1.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835374097,[[2345.5,7.5938061],[2345.4,3.66],[2345.2,2.13186],[2345.1,0.85279],[2344.6,11.68985385]],[[2345.6,3.03865637],[2345.8,0.07411346],[2345.9,0.85251],[2346.0,1.4132],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835374303,[[2345.5,7.5938061],[2345.4,3.66],[2345.2,5.33966],[2345.1,0.85279],[2344.6,11.68985385]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,0.07411346],[2345.9,0.85251],[2346.0,1.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835374799,[[2345.5,7.5938061],[2345.4,3.66],[2345.2,5.33966],[2345.1,0.85279],[2344.6,11.68985385]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,2.26569],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835375001,[[2345.5,7.5938061],[2345.4,3.66],[2345.2,5.33966],[2345.1,0.85279],[2344.6,11.68985385]],[[2345.6,3.03865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,1.4132],[2346.1,0.85244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835375201,[[2345.5,7.5938061],[2345.4,3.66],[2345.2,5.33966],[2345.1,0.85279],[2344.6,11.68985385]],[[2345.6,0.12865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,1.4132],[2346.1,0.85244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835376099,[[2345.5,8.2633061],[2345.4,3.66],[2345.2,5.33966],[2345.1,0.85279],[2344.6,11.68985385]],[[2345.6,0.12865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,1.4132],[2346.1,0.85244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835376303,[[2345.5,8.2633061],[2345.4,3.66],[2345.2,5.33966],[2345.1,0.85279],[2344.6,11.68985385]],[[2345.6,0.12865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,2.26567],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835376800,[[2345.5,8.2633061],[2345.4,3.66],[2345.2,5.33966],[2345.1,0.85279],[2344.6,11.68985385]],[[2345.6,0.12865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,1.4132],[2346.1,0.85244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835376998,[[2345.5,8.2633061],[2345.4,7.32],[2345.2,5.33966],[2345.1,0.85279],[2345.0,4.9619]],[[2345.6,0.12865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,1.4132],[2346.1,0.85244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835378314,[[2345.5,8.2633061],[2345.4,7.32],[2345.2,5.33966],[2345.1,0.85279],[2345.0,4.9619]],[[2345.6,0.12865637],[2345.7,3.2078],[2345.8,0.07411346],[2346.0,2.26567],[2346.3,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835378604,[[2345.5,2.24245],[2345.4,7.32],[2345.3,2.1318],[2345.2,5.33966],[2345.0,0.6978]],[[2345.6,0.12865637],[2345.7,3.2078],[2345.8,0.92667346],[2346.0,1.4132],[2346.1,2.13111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835378805,[[2345.5,2.24245],[2345.4,7.32],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.7,4.5461],[2345.8,0.07411346],[2345.9,0.85253],[2346.3,6.47795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835379010,[[2345.5,2.24245],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.7,4.5461],[2345.8,0.07411346],[2345.9,0.85253],[2346.3,10.10595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835379200,[[2345.5,2.24245],[2345.4,3.66],[2345.3,5.7588],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,3.03865637],[2345.7,4.5461],[2345.8,0.07411346],[2345.9,0.85253],[2346.3,10.10595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835379401,[[2345.5,7.5938061],[2345.4,3.66],[2345.3,5.7588],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,3.03865637],[2345.8,0.07411346],[2346.0,3.2078],[2346.3,4.347],[2346.6,45.66765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835379602,[[2345.5,7.5938061],[2345.4,3.66],[2345.3,5.7588],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,3.03865637],[2345.8,0.07411346],[2346.0,3.2078],[2346.1,0.85244],[2346.2,1.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835379804,[[2345.5,7.5938061],[2345.4,3.66],[2345.3,5.7588],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,3.03865637],[2345.8,0.07411346],[2346.0,3.2078],[2346.2,1.3383],[2346.4,6.42313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835380305,[[2345.5,7.5938061],[2345.4,3.66],[2345.3,5.7588],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,3.2078],[2346.2,1.3383],[2346.4,6.42313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835380502,[[2345.5,7.5938061],[2345.4,3.66],[2345.3,5.7588],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,3.2078],[2346.1,0.85246],[2346.2,1.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835380906,[[2345.5,7.5938061],[2345.4,3.66],[2345.3,5.7588],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,4.5461],[2346.3,6.47794],[2346.6,43.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835381314,[[2345.5,7.5938061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2345.9,0.85251],[2346.0,4.5461],[2346.3,6.47794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835381509,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2345.9,0.85251],[2346.0,4.5461],[2346.3,6.47794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835381710,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,1.39531346],[2345.9,0.85251],[2346.0,3.2078],[2346.3,6.47794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835382511,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,1.39531346],[2346.0,3.2078],[2346.3,6.47794],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835382708,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,1.39531346],[2346.0,4.06029],[2346.3,6.47794],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835383204,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,1.39531346],[2346.0,4.06029],[2346.3,4.347],[2346.6,45.66768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835383405,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,3.2078],[2346.1,0.85246],[2346.3,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835383604,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,3.2078],[2346.1,0.85246],[2346.2,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835383805,[[2345.5,18.2968061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,4.529],[2346.1,0.85246],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835384006,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,4.529],[2346.3,6.47793],[2346.6,43.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835384509,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,5.38149],[2346.3,6.47793],[2346.6,43.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835385109,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,5.38149],[2346.3,4.347],[2346.6,45.66769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835385310,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,4.529],[2346.3,4.347],[2346.4,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835385507,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,4.529],[2346.2,0.85241],[2346.3,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835385707,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,4.529],[2346.1,0.85243],[2346.3,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835387215,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,4.529],[2346.3,5.19939],[2349.8,18.56031817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835387715,[[2345.5,11.2218061],[2345.4,3.66],[2345.3,2.1318],[2345.2,5.33966],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,4.529],[2346.2,0.85242],[2346.3,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835387916,[[2345.5,14.4296061],[2345.4,3.66],[2345.3,2.1318],[2345.2,2.13186],[2345.1,0.6863]],[[2345.6,0.12865637],[2345.8,0.07411346],[2346.0,4.529],[2346.2,0.85242],[2346.3,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835388313,[[2345.5,19.4296061],[2345.4,10.735],[2345.3,2.1318],[2345.2,2.13186],[2345.1,0.6863]],[[2345.6,6.37e-06],[2345.8,0.07411346],[2346.3,3.8948],[2346.6,0.85226],[2347.0,2.13028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835388516,[[2345.5,19.4296061],[2345.4,10.735],[2345.3,2.1318],[2345.2,2.13186],[2345.1,0.6863]],[[2345.6,6.37e-06],[2345.8,0.07411346],[2346.3,3.8948],[2346.4,2.0924],[2346.5,0.85229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835388818,[[2345.5,19.4296061],[2345.4,10.735],[2345.3,2.1318],[2345.2,2.13186],[2345.1,0.6863]],[[2345.6,6.37e-06],[2345.8,0.07411346],[2346.3,3.8948],[2346.4,2.0924],[2346.5,0.85231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835389216,[[2345.5,22.3396061],[2345.4,10.735],[2345.3,2.1318],[2345.2,2.13186],[2345.1,0.6863]],[[2345.6,6.37e-06],[2345.8,0.07411346],[2346.3,3.8948],[2346.4,2.0924],[2346.5,0.85231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835389605,[[2345.5,17.3396061],[2345.4,10.735],[2345.3,2.1318],[2345.2,2.13186],[2345.1,0.6863]],[[2345.6,6.37e-06],[2345.8,0.07411346],[2346.3,3.8948],[2346.4,2.0924],[2346.5,0.85231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835389818,[[2345.7,0.85258],[2345.5,24.06325],[2345.4,3.66],[2345.3,2.1318],[2345.2,2.13186]],[[2345.8,9.83e-06],[2346.3,0.687],[2346.4,2.0924],[2346.7,4.06004],[2346.8,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835390116,[[2345.7,6.2039361],[2345.6,4.2463],[2345.5,20.67491822],[2345.4,3.66],[2345.3,2.1318]],[[2345.8,9.83e-06],[2346.4,0.6673],[2346.7,4.06004],[2346.8,3.659],[2346.9,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835390311,[[2345.7,6.2039361],[2345.6,11.3213],[2345.5,13.59991822],[2345.4,3.66],[2345.3,2.1318]],[[2345.8,9.83e-06],[2346.4,0.6673],[2346.6,2.0962],[2346.7,3.2078],[2346.8,4.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835390511,[[2345.7,7.70569849],[2345.6,11.3213],[2345.5,7.68845],[2345.4,3.66],[2345.3,2.1318]],[[2345.8,9.83e-06],[2346.4,0.6673],[2346.6,2.0962],[2346.7,3.2078],[2346.8,4.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835390708,[[2345.7,19.78069849],[2345.6,4.2463],[2345.5,7.68845],[2345.4,3.66],[2345.3,55.3418]],[[2345.8,9.83e-06],[2346.6,2.0962],[2346.7,3.2078],[2347.6,2.12981],[2347.7,43.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835390913,[[2345.7,24.67487654],[2345.6,4.2463],[2345.5,7.68845],[2345.4,3.66],[2345.3,55.3418]],[[2345.8,9.83e-06],[2346.6,0.7204],[2346.7,3.2078],[2347.0,0.7082],[2347.1,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835391118,[[2345.7,24.67487654],[2345.6,4.2463],[2345.5,7.68845],[2345.4,3.66],[2345.3,55.3418]],[[2345.8,9.83e-06],[2346.6,0.7204],[2346.7,3.2078],[2347.0,0.7082],[2347.1,4.51109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835391419,[[2346.8,0.85218],[2346.0,4.26223],[2345.7,18.47094044],[2345.6,4.2463],[2345.5,7.68845]],[[2346.9,1.3758],[2347.0,0.7082],[2347.1,3.2078],[2347.9,2.12953],[2348.2,4.2347211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835391714,[[2347.0,0.8521],[2346.7,7.48188627],[2346.6,5.7366],[2346.4,6.8668],[2346.2,4.26181]],[[2347.1,3.2078],[2347.6,3.659],[2347.8,2.12958],[2347.9,5.75753],[2348.2,4.2347211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835392015,[[2347.0,0.8521],[2346.6,7.265],[2346.5,7.48201627],[2346.4,5.33859],[2346.1,9.1759]],[[2347.1,3.2078],[2347.2,0.85205],[2347.5,2.7551],[2347.6,5.78878],[2347.8,0.33992265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835392212,[[2346.9,0.85212],[2346.6,7.265],[2346.5,3.54717],[2346.4,5.33859],[2346.3,0.7315]],[[2347.1,11.96988],[2347.5,2.7551],[2347.6,5.78878],[2347.8,2.46954265],[2348.2,4.2347211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835392413,[[2346.9,0.3195],[2346.6,8.6815],[2346.4,5.33859],[2346.3,0.7315],[2346.2,2.13097]],[[2347.0,2.084],[2347.1,6.1178],[2347.5,2.80095],[2347.6,5.78878],[2347.8,0.33992265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835392622,[[2346.9,1.17164],[2346.6,8.6815],[2346.5,2.13067],[2346.4,5.33859],[2346.3,0.7315]],[[2347.0,2.084],[2347.1,11.1178],[2347.2,0.85205],[2347.5,0.6711],[2347.6,5.78878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835392918,[[2346.9,1.17164],[2346.6,8.6815],[2346.5,2.13067],[2346.4,5.33859],[2346.3,0.7315]],[[2347.0,7.084],[2347.1,6.1178],[2347.2,0.85205],[2347.5,0.6711],[2347.6,5.78878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835393119,[[2346.9,1.17164],[2346.6,8.6815],[2346.5,2.13067],[2346.4,5.33859],[2346.3,0.7315]],[[2347.0,9.994],[2347.1,3.2078],[2347.2,0.85205],[2347.5,0.6711],[2347.6,5.78878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835393418,[[2346.9,1.17164],[2346.6,10.81206],[2346.5,2.13067],[2346.4,3.2078],[2346.3,1.07190136]],[[2347.0,4.994],[2347.1,3.2078],[2347.4,0.85198],[2347.5,0.6711],[2347.6,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835393817,[[2346.9,1.17164],[2346.6,10.81206],[2346.5,2.13067],[2346.4,3.2078],[2346.3,1.07190136]],[[2347.0,4.994],[2347.1,3.2078],[2347.5,1.52305],[2347.6,3.659],[2348.4,4.25811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835394012,[[2346.9,1.17164],[2346.6,10.81206],[2346.5,2.13067],[2346.4,3.2078],[2346.3,1.07190136]],[[2347.0,4.994],[2347.1,3.2078],[2347.4,0.85196],[2347.5,0.6711],[2347.9,2.12953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835394212,[[2346.9,1.17164],[2346.6,10.81206],[2346.5,2.13067],[2346.4,3.2078],[2346.3,1.07190136]],[[2347.0,4.994],[2347.1,3.2078],[2347.5,1.52305],[2347.6,3.658],[2347.7,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835395320,[[2346.9,1.17164],[2346.6,10.81206],[2346.5,2.13067],[2346.4,3.2078],[2346.3,1.07190136]],[[2347.0,4.994],[2347.5,4.73085],[2347.6,3.658],[3546.3,1.39323556],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835395519,[[2346.9,1.17164],[2346.6,10.81206],[2346.5,2.13067],[2346.4,3.2078],[2346.3,1.07190136]],[[2347.0,4.994],[2347.5,4.73085],[2347.6,3.658],[2347.9,5.75553],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835396022,[[2346.9,1.17164],[2346.6,10.81206],[2346.5,2.13067],[2346.4,3.2078],[2346.3,1.07190136]],[[2347.0,4.994],[2347.5,4.73085],[2347.6,3.658],[2347.9,5.75553],[2348.6,4.2347211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835396221,[[2346.9,1.17164],[2346.6,11.48846],[2346.5,2.13067],[2346.4,3.2078],[2346.3,1.07190136]],[[2347.0,4.994],[2347.5,4.73085],[2347.6,3.658],[2347.9,5.75553],[2348.6,4.2347211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835397023,[[2346.9,1.17164],[2346.6,11.48846],[2346.5,2.13067],[2346.4,3.2078],[2346.3,1.07190136]],[[2347.0,4.994],[2347.4,0.85196],[2347.5,3.8789],[2347.6,3.658],[2347.8,2.12958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835398319,[[2346.9,1.17164],[2346.7,3.2078],[2346.6,11.48846],[2346.5,2.13067],[2346.4,3.2078]],[[2347.0,4.994],[2347.4,0.85196],[2347.5,3.8789],[2347.6,3.658],[2347.8,2.12958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835398525,[[2346.9,1.17164],[2346.7,3.2078],[2346.6,11.48846],[2346.5,2.13067],[2346.4,4.26158]],[[2347.0,4.994],[2347.5,4.73085],[2347.6,3.658],[2347.8,2.12958],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835398722,[[2346.9,6.52298627],[2346.8,1.3481],[2346.7,3.2078],[2346.6,10.07196],[2346.5,2.13067]],[[2347.0,2.91],[2347.5,3.8789],[2347.6,3.658],[2347.7,0.85187],[2348.0,5.74239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835398918,[[2346.9,6.52298627],[2346.8,1.3481],[2346.7,3.2078],[2346.6,10.07196],[2346.5,2.13067]],[[2347.0,2.91],[2347.4,2.1475],[2347.5,3.8789],[2347.6,3.658],[2347.7,0.85187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835399224,[[2347.3,0.852],[2347.0,2.1302],[2346.9,5.67084627],[2346.8,3.47847],[2346.7,3.2078]],[[2347.4,2.1475],[2347.5,3.8789],[2347.6,4.50989],[2352.0,2.91],[2357.2,569.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835399425,[[2347.3,0.852],[2347.1,3.611],[2347.0,8.87714627],[2346.9,0.3195],[2346.8,2.13037]],[[2347.4,2.1475],[2347.5,3.8789],[2347.6,4.50989],[2348.0,6.09003657],[2352.0,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835399621,[[2347.3,0.852],[2347.1,3.611],[2347.0,3.5258],[2346.9,0.3195],[2346.8,2.13037]],[[2347.4,7.1475],[2347.5,3.8789],[2347.6,4.50989],[2348.0,6.09003657],[2352.0,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835399820,[[2347.3,0.852],[2347.1,3.611],[2347.0,3.5258],[2346.9,0.3195],[2346.8,2.13037]],[[2347.4,7.1475],[2347.5,4.73083],[2347.6,3.658],[2347.9,2.12949],[2348.0,6.09003657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835400016,[[2347.3,0.852],[2347.1,3.611],[2347.0,3.5258],[2346.9,0.3195],[2346.8,2.13037]],[[2347.4,2.1475],[2347.5,3.8789],[2347.6,4.5099],[2347.9,2.12949],[2348.0,5.74239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835400217,[[2347.3,0.852],[2347.1,3.611],[2347.0,3.5258],[2346.9,0.3195],[2346.8,2.13037]],[[2347.4,5.0575],[2347.5,3.8789],[2347.6,4.5099],[2348.0,5.74239],[2348.2,2.12923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835400713,[[2347.3,0.852],[2347.1,3.611],[2347.0,3.5258],[2346.9,0.3195],[2346.8,2.87147]],[[2347.4,5.0575],[2347.5,4.73083],[2347.6,3.658],[2347.9,2.12948],[2348.0,5.74239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835401625,[[2347.3,0.852],[2347.1,3.611],[2347.0,3.5258],[2346.9,0.3195],[2346.8,2.87147]],[[2347.4,5.0575],[2347.5,4.73083],[2347.9,5.74048],[2348.0,5.74239],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835401826,[[2347.3,0.852],[2347.1,3.611],[2347.0,3.5258],[2346.9,0.3195],[2346.8,2.87147]],[[2347.4,5.0575],[2347.5,4.73083],[2347.9,5.74048],[2348.0,5.74239],[2349.4,4.2347211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835402926,[[2347.3,0.852],[2347.1,3.611],[2347.0,3.5258],[2346.9,0.3195],[2346.8,2.87147]],[[2347.4,5.0575],[2347.5,4.73084],[2347.9,5.74048],[2348.0,5.74239],[2348.1,0.33667581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835403223,[[2347.3,0.852],[2347.1,3.611],[2347.0,3.5258],[2346.9,0.3195],[2346.8,2.87147]],[[2347.4,5.0575],[2347.5,3.8789],[2347.9,5.74048],[2348.0,5.74239],[2348.1,0.33667581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835403425,[[2347.3,0.852],[2347.1,3.611],[2347.0,3.5258],[2346.9,0.3195],[2346.8,2.87147]],[[2347.4,5.0575],[2347.5,4.73084],[2347.9,5.74048],[2348.0,5.74239],[2348.1,0.33667581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835403622,[[2347.3,0.852],[2347.2,1.4222],[2347.1,3.611],[2347.0,2.1302],[2346.9,0.3195]],[[2347.4,5.0575],[2347.5,4.73084],[2347.9,5.74048],[2348.0,5.74239],[2348.1,0.33667581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835403827,[[2347.3,0.852],[2347.2,1.4222],[2347.1,3.611],[2347.0,2.1302],[2346.9,7.3945]],[[2347.4,5.90946],[2347.5,3.8789],[2347.8,2.12957],[2347.9,3.611],[2348.0,5.74239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835404032,[[2347.3,0.852],[2347.2,1.4222],[2347.1,3.611],[2347.0,2.1302],[2346.9,0.3195]],[[2347.4,5.90946],[2347.5,3.8789],[2347.8,2.12957],[2347.9,3.611],[2348.0,5.74239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835404231,[[2347.3,0.852],[2347.2,1.4222],[2347.1,3.611],[2347.0,2.1302],[2346.9,0.3195]],[[2347.4,5.0575],[2347.5,4.73083],[2347.8,2.12957],[2347.9,3.611],[2348.0,5.74239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835405138,[[2347.3,0.852],[2347.2,1.4222],[2347.1,3.611],[2347.0,2.1302],[2346.9,2.44979]],[[2347.4,5.0575],[2347.5,4.73083],[2347.9,3.611],[2348.0,5.74239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835405139,[[2347.3,0.852],[2347.2,1.4222],[2347.1,3.611],[2347.0,2.1302],[2346.9,2.44979]],[[2347.4,5.0575],[2347.5,3.8789],[2347.9,5.7405],[2348.0,5.74239],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835405337,[[2347.3,0.852],[2347.2,1.4222],[2347.1,3.611],[2347.0,2.1302],[2346.9,2.44979]],[[2347.4,5.0575],[2347.5,4.73084],[2347.9,5.7405],[2348.0,5.74239],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835406234,[[2347.3,0.852],[2347.2,1.4222],[2347.1,5.74116],[2347.0,3.2078],[2346.9,2.44979]],[[2347.4,5.0575],[2347.5,4.73084],[2347.9,5.7405],[2348.0,2.12939],[2348.1,3.92467581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835406439,[[2347.3,6.20334627],[2347.2,1.4222],[2347.1,9.35216],[2347.0,3.2078],[2346.9,2.44979]],[[2347.4,5.0575],[2347.5,0.6711],[2347.6,3.2078],[2347.8,0.85184],[2347.9,3.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835406637,[[2347.3,6.20334627],[2347.2,1.4222],[2347.1,9.35216],[2347.0,3.2078],[2346.9,2.44979]],[[2347.4,2.91],[2347.5,0.6711],[2347.6,3.2078],[2347.9,4.4628],[2348.3,2.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835406938,[[2347.3,6.20334627],[2347.2,1.4222],[2347.1,10.12416],[2347.0,3.2078],[2346.9,2.44979]],[[2347.4,2.91],[2347.5,0.6711],[2347.7,2.1665],[2347.8,0.85181],[2347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835407137,[[2347.4,0.85196],[2347.3,5.35134627],[2347.2,3.55227],[2347.1,10.12416],[2347.0,3.2078]],[[2347.5,0.6711],[2347.7,2.1665],[2347.8,0.85181],[2347.9,3.2078],[2351.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835407442,[[2347.4,7.54520627],[2347.2,2.13007],[2347.1,10.12416],[2347.0,3.2078],[2346.5,45.60767]],[[2347.5,0.6711],[2347.7,2.1665],[2347.9,4.0596],[2348.4,2.46957487],[2351.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835408243,[[2347.4,7.54520627],[2347.2,2.13007],[2347.1,10.12416],[2347.0,3.2078],[2346.5,45.60767]],[[2347.5,3.5811],[2347.7,2.1665],[2347.9,4.0596],[2348.4,2.46957487],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835408839,[[2347.4,7.54520627],[2347.3,3.2078],[2347.2,2.13007],[2347.1,10.12416],[2346.5,45.60767]],[[2347.5,3.5811],[2347.7,2.1665],[2347.9,3.2078],[2348.0,0.85177],[2348.3,5.74012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835409141,[[2347.4,7.54520627],[2347.3,3.2078],[2347.2,2.13007],[2347.1,10.12416],[2346.5,45.60767]],[[2347.5,0.6711],[2347.7,2.1665],[2347.9,3.2078],[2348.0,0.85177],[2348.3,5.74012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835409443,[[2347.8,0.85181],[2347.6,0.85189],[2347.4,14.73720627],[2347.3,3.2078],[2347.1,0.772]],[[2347.9,3.2078],[2348.6,5.73882],[2348.8,5.71066],[2349.1,4.25685],[2349.2,2.8231474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835409638,[[2348.1,0.8517],[2347.8,9.78515627],[2347.7,2.12955],[2347.6,3.2078],[2347.4,6.57296]],[[2348.2,5.3796],[2348.5,0.7537],[2348.6,3.61],[2348.8,2.12866],[2349.0,5.71051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835409940,[[2347.8,3.61],[2347.4,2.12983],[2347.3,2.12992],[2347.2,10.2828],[2347.0,10.0365014]],[[2348.0,0.85175],[2348.2,5.3796],[2348.4,2.12903],[2348.5,0.7537],[2348.6,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835410129,[[2347.8,3.61],[2347.5,1.3951],[2347.4,2.12983],[2347.3,2.12992],[2347.2,11.0519]],[[2347.9,1.4232],[2348.0,2.91],[2348.2,3.9564],[2348.4,2.12903],[2348.5,0.7537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835410335,[[2347.8,8.04581],[2347.5,3.52488],[2347.4,2.12984],[2347.2,11.0519],[2347.1,5.03231]],[[2347.9,2.1769],[2348.0,2.91],[2348.2,3.9564],[2349.0,6.38548],[2349.4,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835410542,[[2347.8,13.39715627],[2347.5,3.52488],[2347.4,2.12984],[2347.3,4.25995],[2347.2,11.0519]],[[2347.9,2.1769],[2348.0,2.91],[2348.2,3.9564],[2348.3,0.85163],[2348.7,2.12875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835410840,[[2347.8,13.39715627],[2347.6,0.7138],[2347.5,6.73268],[2347.4,2.12984],[2347.2,7.8441]],[[2347.9,0.7537],[2348.0,2.91],[2348.1,1.4232],[2348.2,4.80807],[2348.6,5.73887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835411041,[[2347.8,13.39715627],[2347.6,0.7138],[2347.5,6.73268],[2347.4,2.12984],[2347.2,7.8441]],[[2347.9,2.1769],[2348.0,2.91],[2348.2,4.80807],[2348.6,5.73887],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835411239,[[2347.8,13.39715627],[2347.7,1.3951],[2347.6,0.7138],[2347.5,5.33758],[2347.4,2.12984]],[[2347.9,2.1769],[2348.2,4.80807],[2348.6,5.73887],[2349.4,2.91],[2357.4,984.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835411443,[[2348.1,0.8517],[2347.8,12.54534627],[2347.7,1.3951],[2347.6,0.7138],[2347.5,3.2078]],[[2348.2,3.9564],[2348.6,3.61],[2348.9,2.12855],[2349.0,3.583],[2349.3,8.4912111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835411747,[[2348.1,0.8517],[2348.0,5.35134627],[2347.9,3.58765],[2347.8,7.194],[2347.7,2.91829]],[[2348.2,3.9564],[2348.4,0.85161],[2348.5,2.1264],[2348.6,3.61],[2348.8,2.12868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835411943,[[2348.1,0.8517],[2347.9,3.58765],[2347.8,7.194],[2347.7,2.91829],[330.81,1.66732208]],[[2348.2,3.9564],[2348.4,0.85161],[2348.5,2.1264],[2348.6,3.61],[2348.8,2.12868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835412139,[[2348.1,0.8517],[2347.9,3.58765],[2347.8,7.194],[2347.7,2.91829],[330.81,1.66732208]],[[2348.2,6.8664],[2348.3,1.3727],[2348.4,0.85161],[2348.5,0.7537],[2348.6,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835412340,[[2348.1,0.8517],[2347.9,3.58765],[2347.8,7.194],[2347.7,2.91829],[2342.2,0.16536738]],[[2348.2,6.8664],[2348.3,1.3727],[2348.4,0.85161],[2348.5,0.7537],[2348.6,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835412638,[[2348.1,0.8517],[2347.9,3.58765],[2347.8,10.4018],[2347.7,2.91829],[2347.5,4.25955]],[[2348.2,6.8664],[2348.3,1.3727],[2348.5,0.7537],[2348.6,3.61],[2349.0,3.92186601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835412843,[[2348.1,6.20304627],[2347.9,3.58765],[2347.8,10.4018],[2347.7,2.91829],[2347.5,4.25955]],[[2348.2,2.91],[2348.5,0.7537],[2348.6,3.2078],[2348.7,1.3727],[2348.8,0.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835413036,[[2348.1,6.20304627],[2347.9,3.58765],[2347.8,10.4018],[2347.7,2.91829],[2347.5,4.25955]],[[2348.2,2.91],[2348.4,1.3727],[2348.5,0.7537],[2348.6,3.2078],[2348.8,0.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835413231,[[2348.3,0.85163],[2348.1,5.35134627],[2348.0,2.12927],[2347.9,3.58765],[2347.8,10.4018]],[[2348.4,1.3727],[2348.5,0.7537],[2348.6,3.2078],[2348.8,0.7444],[2350.6,17.12266772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835413545,[[2348.4,0.8516],[2348.3,12.53834627],[2348.2,1.4582],[2348.1,2.12918],[2348.0,2.12927]],[[2348.5,0.7537],[2348.8,0.7444],[2348.9,4.05923],[2349.2,6.4331474],[2349.4,0.3346964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835413843,[[2348.6,0.85152],[2348.4,6.80954627],[2348.3,9.31603],[2348.2,0.7887],[2348.1,6.11038]],[[2348.7,1.3727],[2348.8,0.7444],[2348.9,4.05922],[2349.2,6.4331474],[2349.4,0.3346964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835414039,[[2348.6,6.20286627],[2348.4,1.4582],[2348.3,9.31603],[2348.2,0.7887],[2348.1,6.11038]],[[2348.7,2.0831],[2348.8,0.7444],[2348.9,4.05924],[2349.2,6.4331474],[2349.4,0.3346964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835414242,[[2348.8,0.85145],[2348.6,13.55914627],[2348.4,1.4582],[2348.3,7.187],[2348.2,0.7887]],[[2349.4,0.3346964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835414243,[[2348.8,0.85145],[2348.6,13.55914627],[2348.4,1.4582],[2348.3,7.187],[2348.2,0.7887]],[[2349.4,2.8231474],[2349.6,4.25506972],[2349.7,8.81364606],[2349.9,9.9289631],[2350.2,8.53653718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835414439,[[2349.3,0.85127],[2349.2,5.35134627],[2348.9,11.88614623],[2348.8,0.85145],[2348.7,0.7734]],[[2349.4,2.8231474],[2349.5,1.462],[2349.6,5.70986972],[2349.7,8.81364606],[2349.9,9.9289631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835414639,[[2348.9,0.08514623],[2348.2,6.12562],[2347.7,4.25918],[2347.4,9.712],[2345.8,42.6267]],[[2349.0,0.85138],[2349.4,6.0309474],[2349.5,3.59006],[2349.6,5.70986972],[2349.7,5.60584606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835414839,[[2348.9,0.08514623],[2348.8,4.44945],[2348.6,3.61],[2348.5,1.3922],[2348.3,0.7734]],[[2349.1,4.05916],[2349.3,1.462],[2349.4,2.8231474],[2349.5,2.12806],[2349.6,5.70986972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835415037,[[2348.9,0.08514623],[2348.8,3.598],[2348.6,3.61],[2348.5,1.3922],[2348.3,0.7734]],[[2349.0,2.9955],[2349.1,3.2078],[2349.4,2.8231474],[2349.5,2.12806],[2349.6,4.25506972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835415239,[[2348.9,0.08514623],[2348.8,4.44944],[2348.6,3.61],[2348.5,1.3922],[2348.3,0.7734]],[[2349.0,2.9955],[2349.1,6.96916],[2349.4,2.8231474],[2349.5,2.12806],[2349.6,4.25506972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835415544,[[2348.9,0.93655623],[2348.8,3.598],[2348.6,3.61],[2348.5,1.3922],[2348.4,2.12895]],[[2349.0,2.9955],[2349.1,6.1178],[2349.2,0.85132],[2349.4,2.8231474],[2349.6,4.25506972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835415846,[[2348.9,0.08514623],[2348.8,4.44943],[2348.6,3.61],[2348.5,1.3922],[2348.4,2.12895]],[[2349.0,2.9955],[2349.1,6.96916],[2349.4,2.8231474],[2349.6,6.38303972],[2349.9,10.6289631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835416039,[[2348.9,0.08514623],[2348.8,4.44943],[2348.6,3.61],[2348.5,1.3922],[2348.4,2.12895]],[[2349.0,2.9955],[2349.1,6.1178],[2349.4,2.8231474],[2349.5,3.61],[2349.6,6.38303972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835416239,[[2348.9,0.93655623],[2348.8,3.598],[2348.6,3.61],[2348.5,1.3922],[2348.4,2.12895]],[[2349.0,5.9055],[2349.1,3.2078],[2349.2,0.85132],[2349.4,2.8231474],[2349.5,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835416441,[[2348.9,0.08514623],[2348.8,4.44944],[2348.6,3.61],[2348.5,1.3922],[2348.4,2.12895]],[[2349.0,5.9055],[2349.1,4.05917],[2349.4,2.8231474],[2349.5,3.61],[2349.6,6.38302972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835416642,[[2348.9,0.08514623],[2348.8,4.44945],[2348.6,3.61],[2348.5,1.3922],[2348.3,2.90241]],[[2349.0,5.9055],[2349.1,3.2078],[2349.2,0.85133],[2349.4,2.8231474],[2349.5,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835417147,[[2348.9,0.08514623],[2348.8,4.44945],[2348.6,3.61],[2348.5,1.3922],[2348.3,2.90241]],[[2349.0,5.9055],[2349.1,4.05915],[2349.4,2.8231474],[2349.5,3.61],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835417448,[[2348.9,0.08514623],[2348.8,4.44945],[2348.7,1.3922],[2348.6,3.61],[2348.3,2.90241]],[[2349.0,5.9055],[2349.1,4.05915],[2349.4,2.8231474],[2349.5,3.61],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835417745,[[2348.9,0.93655623],[2348.8,3.598],[2348.7,1.3922],[2348.6,3.61],[2348.3,2.90241]],[[2349.0,5.9055],[2349.1,3.2078],[2349.2,0.85133],[2349.4,2.8231474],[2349.5,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835417941,[[2348.9,0.93655623],[2348.8,3.598],[2348.7,1.3922],[2348.6,3.61],[2348.5,5.33665]],[[2349.0,5.9055],[2349.1,3.2078],[2349.3,0.85129],[2349.4,2.8231474],[2349.5,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835418142,[[2348.9,6.2879025],[2348.8,3.598],[2348.7,1.3922],[2348.6,5.73876],[2348.5,5.33665]],[[2349.0,4.4435],[2349.1,3.2078],[2349.4,2.8231474],[2349.5,3.61],[2349.7,5.60584606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835418342,[[2348.9,7.6057025],[2348.8,3.598],[2348.7,0.783],[2348.6,5.73876],[2348.5,5.33665]],[[2349.0,2.91],[2349.1,3.2078],[2349.2,1.3873],[2349.4,2.8231474],[2349.5,4.46122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835418541,[[2348.9,7.6057025],[2348.8,3.598],[2348.7,0.783],[2348.6,5.73876],[2348.5,5.33665]],[[2349.0,2.91],[2349.1,3.2078],[2349.2,1.3873],[2349.3,1.4925],[2349.4,2.8231474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835418749,[[2348.9,7.6057025],[2348.8,3.9173],[2348.7,0.783],[2348.6,5.73876],[2348.5,5.33665]],[[2349.0,2.91],[2349.1,3.2078],[2349.2,1.3873],[2349.3,1.4925],[2349.4,3.6743874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835419047,[[2348.9,7.6057025],[2348.8,3.9173],[2348.7,0.783],[2348.6,5.73876],[2348.5,5.33665]],[[2349.0,2.91],[2349.2,1.3873],[2349.3,1.4925],[2349.4,6.8821874],[2349.8,5.73678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835419444,[[2349.3,0.85127],[2349.0,2.12839],[2348.9,15.25954912],[2348.8,4.6433],[2348.7,0.783]],[[2349.4,6.8821874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835419445,[[2349.3,0.85127],[2349.0,2.12839],[2348.9,15.25954912],[2348.8,4.6433],[2348.7,0.783]],[[2349.4,2.8231474],[2350.0,3.2078],[2350.2,8.53653718],[2350.3,2.12731],[2350.4,9.9488674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835419749,[[2349.5,0.8512],[2349.3,10.93276627],[2349.2,2.12821],[2349.0,5.33619],[2348.9,1.40294623]],[[2349.6,0.02034862],[2350.0,5.44614],[2350.1,1.4925],[2350.4,2.12724],[2350.5,4.9502974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835420043,[[2349.5,4.58196627],[2349.3,8.711],[2349.2,2.12821],[2349.1,1.3178],[2349.0,5.33619]],[[2349.6,0.02034862],[2350.0,4.05883],[2350.4,2.12724],[2350.5,4.9502974],[2350.9,4.25358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835420241,[[2349.5,4.58196627],[2349.4,4.5256],[2349.3,8.711],[2349.2,2.12821],[2349.0,2.12839]],[[2349.6,0.02034862],[2350.1,2.91],[2350.3,3.2078],[2350.5,2.8231474],[2350.6,4.2347211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835420442,[[2349.5,5.89976627],[2349.4,3.2078],[2349.3,8.711],[2349.2,2.12821],[2349.0,2.12839]],[[2349.6,0.02034862],[2350.1,2.91],[2350.3,4.05873],[2350.4,2.8798],[2350.5,2.8231474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835420745,[[2350.4,0.75281025],[2349.5,17.93188673],[2349.4,3.2078],[2349.3,1.509],[2349.2,43.451]],[[2350.8,5.60584606],[2351.3,8.53653718],[2351.4,9.9488674],[2351.5,5.33403],[2351.9,14.21266772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835420939,[[2350.2,3.2078],[2349.9,0.75281025],[2349.5,4.53908673],[2349.3,1.509],[2349.2,43.451]],[[2350.6,7.4425211],[2350.8,6.94144606],[2351.0,7.7813631],[2351.2,4.3675],[2351.3,11.01157846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835421138,[[2349.8,4.05888],[2349.6,1.4545],[2349.3,1.509],[2349.2,2.12819],[2349.1,2.12833]],[[2350.5,2.0941],[2350.6,11.0515211],[2350.8,7.73270606],[2351.0,9.9080231],[2351.2,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835421344,[[2349.8,0.75281025],[2349.6,5.1605],[2349.5,3.2078],[2349.3,1.509],[2349.2,2.12819]],[[2350.4,0.7624],[2350.5,2.0941],[2350.6,7.4425211],[2350.8,5.60584606],[2351.0,9.1456231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835421540,[[2349.9,1.4545],[2349.8,3.96061025],[2349.6,3.706],[2349.4,2.12807],[2349.3,1.509]],[[2350.3,1.3356],[2350.4,0.7624],[2350.5,5.21835],[2350.6,7.4425211],[2350.8,5.60584606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835421741,[[2349.0,3.2078],[2348.9,0.08514623],[2348.1,4.57547893],[2347.2,8.44092371],[2346.4,42.61595]],[[2350.3,1.3356],[2350.4,8.9702],[2350.5,8.0725],[2350.6,6.3617311],[2350.8,5.60584606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835421946,[[2349.3,3.96061025],[2349.2,1.4545],[2349.0,3.711],[2348.9,0.08514623],[2348.8,3.18541]],[[2349.9,0.85108],[2350.1,3.2078],[2350.3,1.3356],[2350.4,2.88964],[2350.5,8.0725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835422150,[[2349.5,0.8512],[2349.3,3.96061025],[2349.2,1.4545],[2348.9,2.93291623],[2348.8,3.18541]],[[2349.8,6.4655],[2349.9,0.85108],[2350.1,6.9238],[2350.4,2.12724],[2350.6,4.2347211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835422339,[[2349.5,0.8512],[2349.4,1.4545],[2349.3,3.2078],[2349.1,3.716],[2348.9,2.93291623]],[[2349.8,2.8565],[2349.9,0.85108],[2350.1,3.2078],[2350.4,2.12724],[2350.6,4.2347211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835422545,[[2349.7,1.60393025],[2349.6,1.4545],[2349.4,3.715],[2349.3,3.2078],[2349.2,2.12819]],[[2349.8,0.7624],[2350.0,3.609],[2350.1,3.2078],[2350.4,3.715],[2350.6,4.2347211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835422841,[[2349.7,0.85112],[2349.6,1.4545],[2349.4,4.4525],[2349.3,3.2078],[2349.2,2.12819]],[[2349.8,0.7624],[2350.0,1.3356],[2350.1,6.8168],[2350.3,0.7585],[2350.5,3.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835423041,[[2349.7,1.60393025],[2349.6,1.4545],[2349.4,6.58058],[2349.3,3.2078],[2349.2,2.12819]],[[2349.8,0.7624],[2350.0,1.3356],[2350.1,6.8168],[2350.3,0.7585],[2350.5,3.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835423245,[[2349.7,1.60393025],[2349.6,1.4545],[2349.4,4.4525],[2349.3,3.2078],[2349.2,2.12819]],[[2349.8,0.7624],[2350.0,1.3356],[2350.1,6.8168],[2350.3,0.7585],[2350.5,3.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835424150,[[2349.7,1.60393025],[2349.6,1.4545],[2349.4,4.4525],[2349.3,3.2078],[2349.2,2.12819]],[[2349.8,0.7624],[2350.0,1.3356],[2350.1,6.8168],[2350.2,0.85097],[2350.3,0.7585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835424552,[[2349.9,0.85105],[2349.7,0.75281025],[2349.6,1.4545],[2349.4,4.4525],[2349.3,3.2078]],[[2350.0,1.3356],[2350.1,3.2078],[2350.2,0.85097],[2350.3,0.7585],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835424851,[[2349.9,1.60386025],[2349.8,1.3755],[2349.4,4.4525],[2349.3,3.2078],[2347.2,8.51500117]],[[2350.0,1.3356],[2350.1,6.8158],[2350.2,1.61637],[2350.3,0.7585],[2350.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835425054,[[2349.9,0.85105],[2349.8,1.3755],[2349.4,4.4525],[2349.3,3.2078],[2347.2,8.51500117]],[[2350.0,1.3356],[2350.1,6.8158],[2350.2,1.61637],[2350.3,0.7585],[2350.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835425254,[[2349.9,0.85105],[2349.8,1.3755],[2349.4,6.58057],[2349.3,3.2078],[2347.2,8.51500117]],[[2350.0,1.3356],[2350.1,6.8158],[2350.2,1.61637],[2350.3,0.7585],[2350.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835425255,[[2349.9,0.85105],[2349.8,1.3755],[2349.4,6.58057],[2349.3,3.2078],[2349.0,3.609]],[[2350.0,1.3356],[2350.1,6.8158],[2350.2,1.61637],[2350.3,0.7585],[2350.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835425854,[[2350.0,0.85102],[2349.9,0.75281025],[2349.8,1.3755],[2349.4,6.58057],[2349.3,3.2078]],[[2350.1,3.2078],[2350.2,0.7654],[2350.3,1.60943],[3586.9,1.19099168],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835426053,[[2349.9,0.85102],[2349.8,1.3755],[2349.5,0.7404],[2349.4,6.58057],[2349.3,3.2078]],[[2350.1,3.2078],[2350.2,5.22335],[2350.3,0.7585],[2350.6,3.701],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835426257,[[2349.9,1.60383025],[2349.8,1.3755],[2349.6,3.2078],[2349.5,0.7404],[2349.4,6.58057]],[[2350.2,5.22335],[2350.3,0.7585],[2350.4,3.2078],[2350.7,3.699],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835426452,[[2350.0,0.85101],[2349.9,0.75281025],[2349.8,1.3755],[2349.6,3.2078],[2349.5,0.7404]],[[2350.2,5.22335],[2350.3,0.7585],[2350.4,3.2078],[2350.7,3.699],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835426848,[[2349.9,0.85103],[2349.8,1.3755],[2349.6,3.2078],[2349.5,0.7404],[2348.6,9.712]],[[2350.2,5.22335],[2350.3,0.7585],[2350.4,3.2078],[2350.7,3.699],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835427353,[[2349.9,0.85103],[2349.8,1.3755],[2349.6,3.2078],[2349.5,0.7404],[2348.6,9.712]],[[2350.1,1.4113],[2350.2,5.22335],[2350.3,0.7585],[2350.4,3.2078],[2350.7,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835427754,[[2349.9,0.85103],[2349.8,1.3755],[2349.6,3.2078],[2349.5,0.7404],[2348.6,9.712]],[[2350.1,1.4113],[2350.2,5.22335],[2350.3,0.7585],[2350.4,3.2078],[2350.7,5.82598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835428054,[[2349.9,0.85103],[2349.8,1.3755],[2349.6,3.2078],[2349.5,0.7404],[2348.7,25.75167785]],[[2350.1,1.4113],[2350.2,5.22335],[2350.3,0.7585],[2350.4,3.2078],[2350.7,5.82598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835428357,[[2349.8,2.22658],[2349.6,3.2078],[2349.5,0.7404],[2349.4,4.4525],[2349.0,5.73739]],[[2350.1,1.4113],[2350.2,4.3724],[2350.3,0.7585],[2350.4,3.2078],[2350.6,2.12709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835428656,[[2349.9,0.85105],[2349.8,1.3755],[2349.6,3.2078],[2349.5,0.7404],[2349.4,4.4525]],[[2350.1,5.4701],[2350.2,4.3724],[2350.3,0.7585],[2350.6,2.12709],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835428956,[[2349.9,0.85105],[2349.8,1.3755],[2349.6,3.2078],[2349.5,0.7404],[2349.4,6.58053]],[[2350.1,5.4701],[2350.2,4.3724],[2350.3,0.7585],[2350.6,2.12709],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835429359,[[2350.0,0.85102],[2349.8,1.3755],[2349.6,3.2078],[2349.5,0.7404],[2349.4,6.58053]],[[2350.1,4.6191],[2350.2,5.22337],[2350.3,0.7585],[2350.6,2.12709],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835429657,[[2350.0,0.85102],[2349.8,1.3755],[2349.6,3.2078],[2349.5,2.86835],[2349.4,6.58053]],[[2350.1,1.42731608],[2350.2,5.22337],[2350.3,0.7585],[2350.4,3.2078],[2350.9,2.12675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835429953,[[2350.0,0.85102],[2349.8,1.3755],[2349.6,3.2078],[2349.5,2.86835],[2349.4,6.58053]],[[2350.1,1.42731608],[2350.2,4.3724],[2350.3,1.60943],[2350.4,3.2078],[2350.9,2.12675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835430159,[[2350.0,0.85102],[2349.8,1.3755],[2349.6,5.33566],[2349.5,0.7404],[2349.4,6.58053]],[[2350.1,1.42731608],[2350.2,4.3724],[2350.3,0.7585],[2350.4,3.2078],[2350.9,2.12675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835430361,[[2350.0,0.85102],[2349.8,1.3755],[2349.6,5.33566],[2349.5,0.7404],[2349.4,6.58053]],[[2350.1,1.42731608],[2350.2,4.3724],[2350.3,1.60943],[2350.4,3.2078],[2350.9,2.12675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835430559,[[2350.0,0.85102],[2349.8,1.3755],[2349.6,5.33566],[2349.5,0.7404],[2349.4,6.58053]],[[2350.1,1.42731608],[2350.2,4.3724],[2350.3,0.7585],[2350.4,3.2078],[2350.7,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835430856,[[2350.0,1.60383025],[2349.8,1.3755],[2349.7,2.12776],[2349.6,5.33566],[2349.5,0.7404]],[[2350.1,0.01601608],[2350.2,0.7654],[2350.3,0.7585],[2350.4,4.05869],[2368.4,920.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835431159,[[2350.0,1.60383025],[2349.8,5.0535],[2349.7,2.12776],[2349.6,5.33566],[2349.5,0.7404]],[[2350.1,0.01601608],[2350.2,0.7654],[2350.3,0.7585],[2350.4,6.8888],[2350.6,1.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835431356,[[2350.0,1.60383025],[2349.8,5.0535],[2349.7,2.12776],[2349.6,5.33566],[2349.5,0.7404]],[[2350.1,0.01601608],[2350.2,2.186],[2350.3,0.7585],[2350.4,7.73968],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835432559,[[2350.0,1.60383025],[2349.8,5.0535],[2349.7,2.12776],[2349.6,5.33566],[2349.5,0.7404]],[[2350.1,0.01601608],[2350.2,2.186],[2350.3,0.7585],[2350.4,6.8888],[2350.6,0.85081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835432756,[[2350.0,1.60383025],[2349.8,5.0535],[2349.7,2.12776],[2349.6,5.33566],[2349.5,4.4214]],[[2350.1,0.01601608],[2350.2,2.186],[2350.3,0.7585],[2350.4,6.8888],[2350.5,0.85086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835433058,[[2350.0,1.60383025],[2349.9,3.2078],[2349.8,5.0535],[2349.7,2.12776],[2349.6,2.12786]],[[2350.1,0.01601608],[2350.3,0.7585],[2350.4,3.2078],[2350.5,3.681],[2350.9,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835433255,[[2350.0,6.60383025],[2349.9,3.9969],[2349.8,5.0535],[2349.7,2.12776],[2349.6,2.12786]],[[2350.1,0.01601608],[2350.7,3.2078],[2350.8,0.7486],[2351.5,2.12627],[2352.1,4.25134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835433456,[[2350.0,8.79953025],[2349.9,3.9969],[2349.8,3.678],[2349.7,2.12776],[2349.6,2.12786]],[[2350.1,6.08e-06],[2350.7,3.2078],[2350.8,2.9789],[2350.9,3.681],[2351.3,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835433656,[[2350.0,8.79953025],[2349.9,7.6779],[2349.8,3.678],[2349.7,2.12776],[2349.6,2.12786]],[[2350.1,6.08e-06],[2350.7,3.2078],[2350.8,2.9789],[2350.9,3.681],[2351.0,0.85067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835433963,[[2350.6,0.8508],[2350.3,2.1272],[2350.2,2.1273],[2350.0,12.67214393],[2349.9,11.93305]],[[2350.7,3.2078],[2350.8,2.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835433964,[[2350.6,0.8508],[2350.3,2.1272],[2350.2,2.1273],[2350.0,12.67214393],[2349.9,11.93305]],[[2350.7,3.2078],[2350.8,1.5781],[2351.1,3.681],[2351.5,2.12627],[2352.2,4.20425418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835434161,[[2350.6,1.60360417],[2350.5,3.67],[2350.3,5.335],[2350.2,2.1273],[2350.0,9.82933976]],[[2350.7,3.2078],[2350.8,1.5781],[2350.9,1.4008],[2351.0,0.85066],[2351.1,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835434361,[[2350.6,1.60360417],[2350.5,3.67],[2350.4,1.3674],[2350.3,5.335],[2350.2,2.1273]],[[2350.7,4.6086],[2350.8,1.5781],[2351.0,0.85066],[2351.1,3.681],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835434554,[[2350.6,2.97100417],[2350.5,3.67],[2350.3,5.335],[2350.2,2.1273],[2344.6,0.16488316]],[[2350.7,4.6086],[2350.8,1.5781],[2351.0,0.85066],[2351.1,3.681],[2351.4,2.12632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835434754,[[2350.6,2.97100417],[2350.5,3.67],[2350.3,5.335],[2350.2,2.1273],[2344.7,0.16488316]],[[2350.7,4.6086],[2350.8,1.5781],[2351.0,0.85066],[2351.1,3.681],[2351.4,2.12632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835435053,[[2349.9,4.4571],[2349.8,2.12766],[2349.7,3.2078],[2349.4,13.392],[2349.3,4.25625]],[[2350.7,13.2886],[2350.8,1.5781],[2351.1,5.79456],[2351.4,4.25257],[2351.6,47.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835435254,[[2350.2,0.85092],[2350.0,2.1957],[2349.9,6.58469],[2349.8,2.12766],[2349.7,3.2078]],[[2350.3,3.2078],[2350.5,0.85085],[2350.7,5.0808],[2350.8,1.5781],[2350.9,2.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835435455,[[2350.2,0.85092],[2350.0,2.1957],[2349.9,6.58469],[2349.8,2.12766],[2349.7,3.2078]],[[2350.3,3.2078],[2350.6,0.85082],[2350.7,5.0808],[2350.8,1.5781],[2350.9,2.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835435655,[[2350.3,0.85091],[2350.2,0.75280417],[2350.0,4.3232],[2349.9,4.4571],[2349.8,5.33546]],[[2350.4,1.4008],[2350.6,0.85082],[2350.7,5.0808],[2350.8,1.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835435656,[[2350.3,0.85091],[2350.2,0.75280417],[2350.0,4.3232],[2349.9,4.4571],[2349.8,5.33546]],[[2350.4,1.4008],[2350.6,0.85082],[2350.7,3.68],[2350.8,4.7859],[2351.3,2.12645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835435856,[[2350.3,1.60371417],[2350.0,4.3232],[2349.9,4.4571],[2349.8,5.33546],[2348.7,10.26981312]],[[2350.4,1.4008],[2350.5,0.85084],[2350.7,3.68],[2350.8,4.7859],[2351.0,2.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835436064,[[2350.3,1.60371417],[2350.0,4.3232],[2349.9,4.4571],[2349.8,5.33546],[2348.7,10.26981312]],[[2350.4,1.4008],[2350.6,0.85081],[2350.7,3.68],[2350.8,4.7859],[2351.0,2.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835436667,[[2350.3,1.60371417],[2350.0,4.3232],[2349.9,4.4571],[2349.8,5.33546],[2348.7,10.26981312]],[[2350.4,1.4008],[2350.7,4.5308],[2350.8,4.7859],[2351.3,2.12641],[2351.6,43.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835436858,[[2350.3,1.60371417],[2350.2,3.2078],[2350.0,4.3232],[2349.9,4.4571],[2349.8,2.12766]],[[2350.4,1.4008],[2350.7,4.5308],[2350.8,4.7859],[2351.3,2.12641],[2351.6,43.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835437162,[[2350.3,1.60371417],[2350.2,3.2078],[2350.0,4.3232],[2349.9,4.4571]],[[2350.8,4.7859],[2351.3,2.12641],[2351.6,43.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835437163,[[2350.3,0.75280417],[2350.2,3.2078],[2350.0,4.3232],[2349.9,4.4571],[2349.7,4.25556]],[[2350.8,4.7859],[2351.1,2.12656],[2351.3,2.12641],[2351.6,43.451],[2351.7,4.59231986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835437363,[[2350.5,0.85081],[2350.4,0.75280417],[2350.3,1.4585],[2350.2,5.33513],[2350.0,2.9558]],[[2350.6,1.3265],[2350.7,3.68],[2350.8,4.7859],[2351.1,2.12656],[2351.2,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835437564,[[2350.4,1.60366417],[2350.3,1.4585],[2350.2,3.2078],[2350.0,2.9558],[2349.8,5.80766]],[[2350.6,2.17733],[2350.7,3.68],[2350.8,4.7859],[2351.0,2.1267],[2351.1,2.12656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835437767,[[2350.4,0.85086],[2350.3,1.4585],[2350.2,3.2078],[2350.0,2.9558],[2349.8,5.80766]],[[2350.6,1.3265],[2350.7,3.68],[2350.8,4.7859],[2351.0,2.1267],[2351.1,2.12656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835437965,[[2350.5,0.85084],[2350.3,1.4585],[2350.2,3.2078],[2350.0,2.9558],[2349.8,5.80766]],[[2350.6,2.17732],[2350.7,3.68],[2350.8,4.7859],[2351.0,2.1267],[2351.1,2.12656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835438157,[[2350.5,0.85084],[2350.4,0.75280417],[2350.3,1.4585],[2350.2,3.2078],[2350.0,2.9558]],[[2350.6,2.17732],[2350.7,3.68],[2350.8,4.7859],[2351.0,2.1267],[2351.1,2.12656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835438357,[[2350.5,0.85084],[2350.3,1.4585],[2350.2,3.2078],[2350.0,2.9558]],[[2350.6,2.17732],[2350.7,3.68],[2350.8,4.7859],[2351.0,2.1267],[2351.1,2.12656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835438559,[[2350.5,0.85084],[2350.3,1.4585],[2350.2,3.2078],[2350.1,2.12743],[2350.0,2.9558]],[[2350.6,2.17732],[2350.7,3.68],[2350.8,4.7859],[2351.0,2.1267],[2351.1,2.12656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835440263,[[2350.5,0.85084],[2350.3,1.4585],[2350.2,3.2078],[2350.0,2.9558]],[[2350.6,2.17732],[2350.7,3.68],[2350.8,4.7859],[2351.0,2.1267],[2351.1,2.12656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835440264,[[2350.5,0.85084],[2350.3,1.4585],[2350.2,5.33514],[2350.0,2.9558],[2349.7,4.25555]],[[2350.6,1.3265],[2350.7,4.53079],[2350.8,4.7859],[2351.1,2.12656],[2351.3,2.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835440665,[[2350.5,0.85084],[2350.3,1.4585],[2350.2,5.33514],[2350.0,2.9558],[2349.7,4.25555]],[[2350.6,2.1773],[2350.7,3.68],[2350.8,4.7859],[2351.0,2.12667],[2351.1,2.12656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835440866,[[2350.5,0.85084],[2350.3,1.4585],[2350.2,5.33514],[2350.0,2.9558],[2349.7,4.25555]],[[2350.6,1.3265],[2350.7,3.68],[2350.8,4.7859],[2351.0,2.12667],[2351.1,2.12656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835441066,[[2350.5,0.85084],[2350.3,1.4585],[2350.2,5.33514],[2350.0,2.9558],[2349.7,4.25555]],[[2350.6,1.3265],[2350.7,4.53078],[2350.8,4.7859],[2351.1,2.12656],[2351.3,2.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835441669,[[2350.5,0.85084],[2350.3,1.4585],[2350.2,5.33514],[2350.1,2.12738],[2350.0,0.8283]],[[2350.6,1.3265],[2350.7,3.68],[2350.8,5.63665],[2351.1,5.77256],[2351.3,2.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835442064,[[2350.6,0.8508],[2350.4,2.12718],[2350.3,5.1035],[2350.2,5.33514],[2350.0,0.8283]],[[2350.7,3.68],[2350.8,4.7859],[2350.9,0.85071],[2351.3,2.12641],[2351.5,2.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835442265,[[2350.7,0.85076],[2350.4,2.87998417],[2350.3,5.1035],[2350.2,5.33514],[2350.0,0.8283]],[[2350.8,4.7859],[2350.9,4.53071],[2351.0,1.4157],[2351.3,5.77141],[2351.5,2.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835442465,[[2350.7,1.60356417],[2350.5,1.456],[2350.4,2.12718],[2350.3,3.645],[2350.2,5.33514]],[[2350.8,6.2016],[2351.0,4.53068],[2351.3,2.12641],[2351.5,2.12621],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835442665,[[2350.7,1.60356417],[2350.5,1.456],[2350.4,2.88588],[2350.3,3.645],[2350.2,5.33514]],[[2350.8,6.2016],[2351.0,3.68],[2351.3,2.12641],[2351.4,3.643],[2351.5,2.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835442863,[[2350.7,1.60356417],[2350.5,1.456],[2350.4,2.88588],[2350.3,3.645],[2350.2,5.33514]],[[2350.8,6.2016],[2350.9,0.8507],[2351.0,3.68],[2351.3,2.12641],[2351.4,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835443363,[[2350.7,1.60356417],[2350.5,1.456],[2350.4,2.88588],[2350.3,3.645],[2350.2,5.33514]],[[2350.8,6.2016],[2350.9,0.85071],[2351.0,3.68],[2351.3,2.12641],[2351.4,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835444773,[[2350.7,1.60356417],[2350.5,1.456],[2350.4,2.88588],[2350.3,5.77222],[2350.2,3.2078]],[[2350.8,6.2016],[2350.9,0.85071],[2351.0,3.68],[2351.3,2.12641],[2351.4,3.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835445168,[[2350.7,1.60356417],[2350.5,1.456],[2350.4,2.88588],[2350.3,5.77222],[2350.2,3.2078]],[[2350.8,3.2078],[2351.0,4.53068],[2351.3,2.12641],[2351.4,3.635],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835445373,[[2350.8,0.85073],[2350.7,0.75280417],[2350.5,2.2282],[2350.4,2.88588],[2350.3,5.77222]],[[2350.9,0.8507],[2351.0,3.68],[2351.1,3.2078],[2351.2,2.9774],[2351.3,2.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835445569,[[2350.8,2.22963],[2350.7,0.75280417],[2350.5,0.7722],[2350.4,2.88588],[2350.3,5.77222]],[[2350.9,0.8507],[2351.0,3.68],[2351.1,3.2078],[2351.2,2.9774],[2351.3,2.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835445767,[[2350.8,2.22963],[2350.5,0.7722],[2350.4,2.88588],[2350.3,5.77222],[2350.2,6.8878]],[[2350.9,2.2433],[2351.0,3.68],[2351.1,3.2078],[2351.2,1.5848],[2351.3,2.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835446174,[[2350.8,1.3789],[2350.7,0.85074],[2350.5,0.7722],[2350.4,2.88588],[2350.3,5.77222]],[[2350.9,2.2433],[2351.0,3.68],[2351.1,3.2078],[2351.2,3.7113],[2351.3,2.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835446473,[[2350.8,2.13170417],[2350.5,0.7722],[2350.4,2.88586],[2350.3,5.77222]],[[2350.9,2.2433],[2351.0,3.68],[2351.1,3.2078],[2351.2,3.7113],[2351.3,2.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835446474,[[2350.8,2.13170417],[2350.5,0.7722],[2350.4,2.88586],[2350.3,5.77222],[2349.8,7.075]],[[2350.9,2.2433],[2351.0,3.68],[2351.1,3.2078],[2351.2,3.7113],[2351.3,2.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835446668,[[2350.8,2.98243417],[2350.5,0.7722],[2350.4,2.88586],[2350.3,5.77222],[2349.8,7.075]],[[2350.9,2.2433],[2351.0,3.68],[2351.1,3.2078],[2351.2,1.5848],[2351.3,2.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835446978,[[2350.8,2.98243417],[2350.5,0.7722],[2350.4,2.88586],[2350.3,5.77222],[2349.8,7.075]],[[2350.9,0.8507],[2351.0,3.68],[2351.1,3.2078],[2351.2,1.5848],[2351.3,2.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835447177,[[2350.8,2.98240417],[2350.5,2.89927],[2350.4,0.7587],[2350.3,5.77226],[2349.8,7.075]],[[2350.9,0.85069],[2351.0,3.68],[2351.1,4.6004],[2351.2,1.5848],[2351.5,5.75424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835447677,[[2350.8,2.98240417],[2350.5,2.89927],[2350.4,0.7587],[2350.3,5.77226],[2340.7,568.232]],[[2350.9,0.85069],[2351.0,3.68],[2351.1,4.6004],[2351.2,1.5848],[2351.5,5.75424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835448172,[[2350.9,0.85067],[2350.8,5.75670417],[2350.6,5.33477],[2350.5,2.89927],[2350.4,0.7587]],[[2351.1,3.2078],[2351.3,2.12639],[2351.5,2.12624],[3559.8,1.32582093],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835448378,[[2350.3,3.2078],[2349.2,4.25643],[2347.9,85.17715],[196.96,1.66732208],[152.34,1.66732208]],[[2350.9,2.12675],[2351.1,8.9978],[2351.3,2.12639],[2351.4,9.4932],[2352.2,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835448570,[[2350.5,0.75280417],[2350.4,0.85084],[2350.3,4.612],[2350.2,3.623],[2350.1,2.1274]],[[2350.6,0.8508],[2350.8,3.2078],[2350.9,2.12675],[2351.0,1.3727],[2351.1,2.91658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835448770,[[2350.5,1.60364417],[2350.3,4.612],[2350.2,3.623],[2350.1,2.1274],[2349.8,9.37444345]],[[2350.6,0.8508],[2350.8,5.3347],[2350.9,2.12675],[2351.1,2.91658],[2351.4,7.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835449172,[[2350.6,0.8508],[2350.5,0.75280417],[2350.3,4.612],[2350.2,3.623],[2350.1,2.1274]],[[2350.7,0.85079],[2350.8,5.3347],[2351.1,2.91658],[2351.3,6.37918],[2351.4,7.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835449370,[[2350.6,0.8508],[2350.5,0.75280417],[2350.3,6.73925],[2350.2,3.623],[2350.1,2.1274]],[[2350.7,1.3727],[2350.8,4.81274],[2351.1,2.91658],[2351.3,2.12639],[2351.4,7.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835449577,[[2350.6,0.8508],[2350.3,10.36725],[2350.1,2.1274],[2349.9,4.4604],[2349.8,5.05592]],[[2350.7,1.3727],[2350.8,4.81274],[2350.9,3.679],[2351.1,2.91658],[2351.3,2.12639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835449879,[[2350.6,0.8508],[2350.3,10.36725],[2350.1,2.1274],[2349.9,4.4604],[2349.8,5.05592]],[[2350.7,1.3727],[2350.8,4.81274],[2350.9,3.679],[2351.1,0.79],[2351.2,2.12649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835450077,[[2350.7,0.85076],[2350.6,0.75280417],[2350.5,2.12709],[2350.3,10.36725],[2350.0,4.25506]],[[2350.8,0.7542],[2350.9,3.679],[2351.1,3.9978],[2351.6,45.57719],[2351.7,0.34018986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835450375,[[2350.9,0.85069],[2350.7,2.15700417],[2350.5,2.12709],[2350.4,1.5819],[2350.3,8.96305]],[[2351.0,2.22338],[2351.1,7.6768],[2351.5,3.627],[2351.6,45.57719],[2351.7,0.34018986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835450576,[[2350.9,0.85069],[2350.8,0.75280417],[2350.7,1.4042],[2350.5,2.12709],[2350.4,1.5819]],[[2351.0,2.22338],[2351.1,7.6768],[2351.3,0.7542],[2351.5,3.627],[2351.6,45.57719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835450768,[[2350.9,1.60349417],[2350.7,1.4042],[2350.6,2.12696],[2350.5,2.12709],[2350.4,1.5819]],[[2351.0,1.3727],[2351.1,7.6768],[2351.3,0.7542],[2351.5,3.627],[2351.6,45.57719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835450970,[[2351.3,0.75280417],[2350.9,13.25257522],[2350.8,21.04053],[2350.7,8.238],[2350.4,1.5819]],[[2352.1,3.2078],[2352.9,7.02045323],[2353.6,42.48658],[2354.3,58.0959],[2354.9,22.49059869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835451172,[[2351.4,0.08505571],[2351.2,3.2078],[2351.0,0.7814],[2350.9,9.61027522],[2350.4,0.8005]],[[2351.5,0.85047],[2351.8,3.2078],[2351.9,4.31167],[2352.1,2.47182039],[2352.2,3.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835451477,[[2351.4,0.08505571],[2351.3,0.75280417],[2351.2,0.85056],[2351.1,3.647],[2351.0,2.2359]],[[2351.5,0.85047],[2351.8,3.2078],[2351.9,4.31167],[2352.1,2.47182039],[2352.2,3.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835451478,[[2351.4,0.08505571],[2351.3,0.75280417],[2351.2,0.85056],[2351.1,3.647],[2351.0,2.2359]],[[2351.5,4.05827],[2351.8,2.126],[2351.9,4.31167],[2352.0,0.8275561],[2352.1,5.92411256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835451778,[[2351.3,0.85055],[2351.1,3.647],[2351.0,4.36247],[2350.9,5.03669],[2350.8,6.8868]],[[2351.4,8.08630442],[2351.9,0.79],[2352.0,0.7542],[2352.1,7.23294039],[2352.3,2.12551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835451979,[[2351.3,0.85055],[2351.2,0.7786],[2351.1,6.8548],[2351.0,2.90797],[2350.9,5.03669]],[[2351.4,8.08630442],[2351.9,3.03614],[2352.0,0.7542],[2352.1,7.23294039],[2352.3,2.12551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835452174,[[2351.3,2.83915422],[2351.1,10.2828],[2350.5,0.31511183],[2349.7,9.712],[2349.6,4.25575]],[[2352.5,3.2078],[2352.8,5.61636259],[2352.9,7.02045323],[2354.1,42.47768],[2354.3,15.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835452471,[[2350.5,3.2078],[2350.1,3.828],[2349.9,7.93422],[2349.3,0.34112337],[2348.9,9.712]],[[2351.7,3.2078],[2351.8,2.2065],[2352.0,5.62674633],[2352.2,8.54030633],[2352.4,9.70574863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835452671,[[2350.7,2.12691],[2350.6,0.7743],[2350.5,3.2078],[2350.2,0.32532511],[2349.6,4.25575]],[[2351.6,2.1838],[2351.7,3.2078],[2352.0,5.62674633],[2352.2,9.45974633],[2352.3,5.62674633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835452871,[[2351.2,3.2078],[2351.0,2.12659],[2350.6,12.80322447],[2350.2,4.58000511],[2350.0,43.409]],[[2352.4,3.679],[2352.5,13.04681827],[2352.7,5.61636259],[2353.9,16.86802171],[2355.8,83.43698592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835453075,[[2351.8,0.85036],[2351.4,2.12628],[2351.3,6.74166],[2351.2,13.9618],[2350.8,9.15705752]],[[2351.9,1.3958],[2352.3,0.788],[2352.5,13.04681827],[2352.6,0.34772247],[2352.7,5.61636259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835453278,[[2352.4,0.85015],[2352.0,2.12565],[2351.8,7.89916],[2351.7,4.02702955],[2351.5,7.075]],[[2352.5,4.21227194],[2352.6,0.34772247],[2352.7,5.61636259],[2352.9,3.2078],[2353.0,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835453576,[[2352.4,4.05795],[2352.0,2.12565],[2351.9,5.67775752],[2351.8,9.1305232],[2351.7,4.02702955]],[[2352.5,4.21227194],[2352.6,0.34772247],[2352.7,5.61636259],[2352.9,3.2078],[2353.1,5.31692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835453773,[[2352.4,12.89995],[2352.2,3.679],[2352.1,7.075],[2352.0,2.12565],[2351.9,0.7743]],[[2352.5,4.21227194],[2352.6,0.34772247],[2352.7,5.61636259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835453774,[[2352.4,12.89995],[2352.2,3.679],[2352.1,7.075],[2352.0,2.12565],[2351.9,0.7743]],[[2352.5,1.31773194],[2352.6,0.34772247],[2352.7,5.61636259],[2353.5,3.2078],[2353.6,11.23272518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835453979,[[2352.4,17.80340752],[2352.2,3.679],[2352.1,7.075],[2352.0,2.12565],[2351.9,0.7743]],[[2352.5,0.09057194],[2352.6,0.34772247],[2352.7,5.61636259],[2353.3,1.4509],[2353.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835454173,[[2352.4,11.58795],[2352.1,7.075],[2352.0,2.12565],[2351.9,0.7743],[2351.7,0.34802955]],[[2352.5,0.09057194],[2352.6,0.34772247],[2352.7,5.61636259],[2353.3,5.1299],[2353.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835454373,[[2352.4,4.70115],[2352.1,6.8868],[2351.9,0.7743],[2351.7,7.42302955],[2351.5,2.12612]],[[2352.5,0.09057194],[2352.7,5.61636259],[2352.8,7.87047323],[2353.1,1.4509],[2353.3,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835454678,[[2351.7,3.2078],[2351.6,0.85042],[2351.5,3.862]],[[2352.5,0.09057194],[2352.7,5.61636259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835454679,[[2351.7,3.2078],[2351.6,0.85042],[2351.5,3.862],[2351.3,3.679],[2351.0,2.1266]],[[2352.0,0.8503],[2352.5,8.679],[2352.6,8.5217],[2352.7,2.473549],[2352.9,2.12498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835454878,[[2351.8,0.85035],[2351.6,3.2078],[2351.5,3.862],[2351.3,4.4575],[2351.2,45.53544]],[[2352.2,0.85024],[2352.4,2.2206],[2352.5,3.679],[2352.6,7.0708],[2352.7,2.12511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835455078,[[2351.5,3.862],[2351.4,0.85049],[2351.3,7.6653],[2351.2,43.409],[2350.7,2.12685]],[[2351.8,0.85037],[2351.9,1.4509],[2352.3,3.2078],[2352.4,0.7697],[2352.5,2.12529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835455274,[[2351.3,7.6653],[2351.2,43.409],[2350.7,2.12685]],[[2351.8,0.85037],[2351.9,1.4509],[2352.3,3.2078],[2352.4,0.7697],[2352.5,2.12529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835455275,[[2351.3,3.9863],[2351.2,3.865],[2351.1,2.12653],[2351.0,3.679],[2350.9,2.12672]],[[2352.2,3.679],[2352.3,3.2078],[2352.4,4.6347],[2352.7,2.12512],[2352.9,2.12495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835455475,[[2351.3,3.9863],[2351.2,3.865],[2351.0,3.679],[2350.9,2.12672],[2350.8,7.8398]],[[2351.8,1.4509],[2352.2,4.5008],[2352.3,3.2078],[2352.4,4.6347],[2352.7,2.12512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835455678,[[2351.3,6.11266],[2351.2,3.865],[2351.1,2.12654],[2351.0,10.754],[2350.8,1.10457238]],[[2352.2,0.8218],[2352.3,3.2078],[2352.4,4.6367],[2352.8,0.34823428],[2353.2,2.12474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835455878,[[2351.7,3.2078],[2351.3,0.7785],[2351.2,3.865],[2351.0,10.754],[2350.9,2.12671]],[[2352.1,1.4509],[2352.2,0.8218],[2352.3,3.2078],[2352.4,4.6367],[2352.6,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835456083,[[2351.6,0.85042],[2351.3,3.9863],[2351.0,7.075],[2350.9,2.12671],[2350.7,2.1269]],[[2352.0,0.85031],[2352.1,1.4509],[2352.2,0.8218],[2352.3,3.2078],[2352.4,4.6367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835456375,[[2351.3,3.9863],[2351.0,7.075],[2350.9,5.99567],[2350.7,5.9939],[2349.6,9.712]],[[2351.9,4.6587],[2352.2,0.8218],[2352.4,4.6367],[2352.7,2.12518],[2353.1,4.24955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835456580,[[2351.3,3.9863],[2351.1,2.12654],[2351.0,7.075],[2350.9,5.99567],[2350.7,3.867]],[[2351.9,1.4509],[2352.2,0.8218],[2352.3,3.2078],[2352.4,4.6367],[2352.7,2.12518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835456777,[[2351.7,0.85039],[2351.3,3.9863],[2351.1,2.12654],[2351.0,7.075],[2350.9,5.99567]],[[2351.9,1.4509],[2352.1,0.85027],[2352.2,0.8218],[2352.3,3.2078],[2352.4,4.6367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835456971,[[2351.3,3.9863],[2350.6,2.12692],[2350.2,7.075],[2350.0,4.25503],[2348.9,9.712]],[[2351.9,1.4509],[2352.2,0.8218],[2352.3,3.2078],[2352.4,4.6367],[2352.5,2.12529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835457171,[[2351.3,3.2078],[2351.1,3.864],[2350.6,2.12692],[2350.4,9.20217],[2350.0,4.25503]],[[2351.6,0.85047],[2351.9,1.4509],[2352.0,3.2078],[2352.1,2.12565],[2352.2,0.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835457380,[[2351.3,3.2078],[2351.2,0.85057],[2351.1,3.864],[2350.9,0.8188],[2350.6,2.12692]],[[2351.5,1.3975],[2351.6,0.85047],[2351.8,3.867],[2352.0,7.0708],[2352.1,2.12565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835457582,[[2351.4,0.85051],[2351.3,3.2078],[2351.1,3.864],[2351.0,2.12664],[2350.9,0.8188]],[[2351.5,1.3975],[2351.8,3.867],[2351.9,0.85034],[2352.0,7.0708],[2352.5,2.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835457878,[[2351.4,0.85051],[2351.3,3.2078],[2351.1,3.861],[2351.0,2.12664],[2350.9,4.6858]],[[2351.5,1.3975],[2351.8,3.867],[2351.9,1.62974],[2352.0,7.0708],[2352.5,2.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835458082,[[2351.4,0.85051],[2351.3,3.2078],[2351.1,3.861],[2351.0,2.12664],[2350.9,4.6858]],[[2351.5,1.3975],[2351.8,3.867],[2351.9,0.7794],[2352.0,7.0708],[2352.1,0.85027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835458281,[[2351.7,0.8504],[2351.4,0.8188],[2351.3,3.2078],[2351.2,2.12645],[2351.1,3.861]],[[2351.8,3.867],[2351.9,0.7794],[2352.0,7.0708],[2352.1,0.85027],[2353.9,5.61227237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835459083,[[2351.6,3.2078],[2351.4,2.94507],[2351.2,2.12645],[2351.1,3.861],[2350.9,20.654]],[[2352.2,3.866],[2352.3,4.05799],[2352.7,43.403],[2352.9,2.12494],[2353.1,2.12478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835459375,[[2351.7,0.93541486],[2351.6,3.2078],[2351.4,0.8188],[2351.2,2.12645],[2351.1,3.861]],[[2352.1,0.85029],[2352.3,7.8532],[2352.5,3.854],[2352.7,43.403],[2352.9,2.12494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835459582,[[2351.8,0.85036],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,4.6848],[2351.2,2.12645]],[[2352.1,0.85027],[2352.2,1.3975],[2352.3,7.8532],[2352.5,3.854],[2352.6,2.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835459880,[[2351.7,0.93542486],[2351.6,7.0608],[2351.4,4.6848],[2350.8,2.89159],[107.72,1.66732208]],[[2352.0,2.24781],[2352.3,7.8532],[2352.5,3.854],[2352.6,2.1252],[2353.0,0.34325268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835460083,[[2351.8,0.85036],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,4.6848],[2351.2,2.12646]],[[2352.0,1.3975],[2352.1,0.85027],[2352.3,7.8532],[2352.5,3.854],[2352.6,2.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835460676,[[2351.8,0.85036],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,4.6848],[2351.2,2.12646]],[[2352.0,1.3975],[2352.1,0.85027],[2352.3,3.9872],[2352.6,2.1252],[3628.3,734.0761283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835460878,[[2351.7,0.08504486],[2351.6,7.0608],[2351.4,4.6848],[2351.2,2.12646],[2349.8,0.07401082]],[[2352.0,1.3975],[2352.1,0.85027],[2352.3,7.8532],[2352.5,3.846],[2352.6,2.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835461081,[[2351.8,0.85033],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,4.6848],[2351.2,2.12646]],[[2352.0,1.3975],[2352.1,0.85027],[2352.3,7.8532],[2352.5,3.846],[2352.6,2.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835461281,[[2351.9,0.85033],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,4.6848],[2351.2,2.12646]],[[2352.0,1.3975],[2352.1,0.85027],[2352.3,7.8532],[2352.5,3.846],[2352.6,2.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835461480,[[2351.9,0.85033],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,6.81107],[2351.2,2.12646]],[[2352.0,1.3975],[2352.3,8.70342],[2352.5,3.846],[2352.8,2.12508],[2353.4,4.24901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835461782,[[2351.9,0.85033],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,6.81107],[2351.2,2.12646]],[[2352.0,1.3975],[2352.2,0.85022],[2352.3,7.8532],[2352.5,3.846],[2352.8,2.12508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835462082,[[2351.9,0.85033],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,6.81107],[2351.2,2.12646]],[[2352.0,1.3975],[2352.2,0.85023],[2352.3,7.8532],[2352.6,3.84],[2352.8,2.12508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835462284,[[2351.7,0.08504486],[2351.6,7.0608],[2351.4,6.81107],[2351.2,2.12646]],[[2352.0,1.3975],[2352.3,7.8532],[2352.8,2.12508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835462285,[[2351.8,0.85035],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,4.6848],[2351.2,2.12645]],[[2352.0,1.3975],[2352.3,3.9872],[2352.5,3.866],[2352.7,47.241],[2352.8,2.12508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835462588,[[2351.9,0.85033],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,4.6848],[2351.3,2.1263]],[[2352.0,1.3975],[2352.2,0.85025],[2352.3,3.9872],[2352.5,3.866],[2352.6,2.12527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835462885,[[2351.9,0.85033],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,6.811],[2351.3,2.1263]],[[2352.0,1.3975],[2352.2,0.85025],[2352.3,3.9872],[2352.5,3.866],[2352.6,2.12527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835463084,[[2352.1,0.85024],[2351.7,0.08504486],[2351.6,9.18684],[2351.5,2.12612],[2351.4,4.6848]],[[2352.3,3.9872],[2352.4,1.61987],[2352.5,3.866],[2352.7,43.403],[2353.0,2.46814268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835463283,[[2351.8,0.3189],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,4.6848],[2351.3,2.12636]],[[2352.2,1.3479],[2352.3,3.9872],[2352.4,0.7697],[2352.7,43.403],[2353.0,2.46814268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835463584,[[2351.8,1.16925],[2351.7,0.08504486],[2351.6,7.0608],[2351.4,4.6848],[2351.3,2.12636]],[[2352.0,0.85031],[2352.2,1.3479],[2352.3,3.9872],[2352.4,4.6357],[2352.6,5.95726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835463784,[[2351.8,1.16925],[2351.7,0.08504486],[2351.6,3.853],[2351.4,4.6848],[2351.3,2.12636]],[[2351.9,1.3479],[2352.0,0.85031],[2352.3,3.9872],[2352.4,4.6357],[2352.6,5.95726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835464484,[[2351.8,1.16925],[2351.7,0.08504486],[2351.6,3.853],[2351.4,6.81099],[2351.3,2.12636]],[[2351.9,1.3479],[2352.1,0.85026],[2352.3,3.9872],[2352.4,4.6357],[2352.6,5.95726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835464785,[[2351.8,0.3189],[2351.7,0.93542486],[2351.6,3.853],[2351.4,4.6848],[2351.3,2.12636]],[[2351.9,1.3479],[2352.3,3.9872],[2352.4,4.6357],[2352.6,2.12526],[2353.0,6.71797268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835464977,[[2351.8,1.16926],[2351.7,0.08504486],[2351.6,3.853],[2351.4,6.81103],[2351.3,2.12636]],[[2351.9,1.3479],[2352.3,3.9872],[2352.4,4.6357],[2352.5,3.826],[2352.6,2.12526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835465677,[[2352.1,0.85026],[2351.8,0.3189],[2351.7,0.08504486],[2351.6,3.853],[2351.5,2.12614]],[[2352.3,3.9872],[2352.4,4.6357],[2353.3,4.24929],[2353.8,9.86956676],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835465877,[[2351.9,0.8503],[2351.8,0.3189],[2351.7,0.08504486],[2351.6,3.853],[2351.5,5.33394]],[[2352.1,0.85026],[2352.2,1.3479],[2352.3,3.9872],[2352.4,4.6357],[2352.5,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835466078,[[2351.9,0.8503],[2351.8,1.6394],[2351.7,0.08504486],[2351.6,5.97905],[2351.5,5.33394]],[[2352.0,1.3479],[2352.3,0.7794],[2352.4,1.61987],[2352.6,3.2078],[2353.0,2.12488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835466279,[[2351.9,2.2629],[2351.8,0.3189],[2351.7,0.08504486],[2351.6,5.97905],[2351.5,5.33394]],[[2352.0,1.3479],[2352.3,0.7794],[2352.4,0.7697],[2352.5,3.866],[2352.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835466580,[[2351.9,2.2629],[2351.8,0.3189],[2351.7,0.08504486],[2351.6,3.853],[2351.5,5.33394]],[[2352.0,1.3479],[2352.3,0.7794],[2352.4,0.7697],[2352.5,3.866],[2352.6,5.33305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835466785,[[2351.9,2.2629],[2351.8,0.3189],[2351.7,0.08504486],[2351.6,3.853],[2351.5,5.33394]],[[2352.0,1.3479],[2352.1,0.85026],[2352.3,0.7794],[2352.4,0.7697],[2352.5,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835466987,[[2351.9,2.2629],[2351.8,0.3189],[2351.7,0.08504486],[2351.6,3.853],[2351.5,5.33394]],[[2352.0,1.3479],[2352.2,0.85024],[2352.3,0.7794],[2352.4,0.7697],[2352.5,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835467188,[[2351.9,2.2629],[2351.8,0.3189],[2351.7,0.08504486],[2351.6,3.853],[2351.5,5.33394]],[[2352.0,1.3479],[2352.1,0.85027],[2352.3,0.7794],[2352.4,0.7697],[2352.5,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835467483,[[2351.9,2.2629],[2351.8,0.3189],[2351.7,0.08504486],[2351.6,3.853],[2351.5,5.33394]],[[2352.0,1.3479],[2352.1,0.85027],[2352.3,0.7794],[2352.4,0.7697],[2352.5,3.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835467788,[[2351.9,2.2629],[2351.8,0.3189],[2351.7,0.08504486],[2351.6,3.853],[2351.5,5.33394]],[[2352.0,2.19819],[2352.3,0.7794],[2352.4,0.7697],[2352.5,5.99035],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835468085,[[2351.9,2.2629],[2351.8,0.3189],[2351.7,0.08504486],[2351.6,3.853],[2351.5,5.33394]],[[2352.0,2.19819],[2352.3,0.7794],[2352.4,0.7697],[2352.5,5.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835468086,[[2351.9,2.2629],[2351.8,0.3189],[2351.7,0.08504486],[2351.6,3.853],[2351.5,5.33394]],[[2352.0,1.3479],[2352.1,0.85028],[2352.3,0.7794],[2352.4,0.7697],[2352.5,5.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835469288,[[2351.9,0.8503],[2351.8,0.3189],[2351.7,0.08504486],[2351.6,3.853],[2351.5,5.33394]],[[2352.0,1.3479],[2352.3,0.7794],[2352.4,2.89511],[2352.5,5.99035],[2353.1,0.33494982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835469488,[[2351.9,0.85033],[2351.8,0.3189],[2351.7,1.46634486],[2351.6,3.853],[2351.5,5.33394]],[[2352.0,2.19821],[2352.3,3.9872],[2352.4,2.89511],[2352.5,5.99035],[2353.1,0.33494982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835469884,[[2351.8,0.3189],[2351.7,1.46634486]],[[2352.0,2.19821],[2352.3,3.9872],[2352.4,2.89511],[2352.5,5.99035],[2353.1,0.33494982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835469885,[[2351.8,0.3189],[2351.7,0.08504486],[2351.4,0.8188],[2351.2,3.2078],[2351.1,2.12647]],[[2351.9,0.85033],[2352.0,4.5557],[2352.3,6.7079],[2352.4,0.7697],[2352.5,5.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835470189,[[2351.8,1.16926],[2351.7,0.08504486],[2351.4,4.32634],[2351.2,3.2078],[2351.1,3.803]],[[2351.9,1.4172],[2352.2,3.2078],[2352.3,4.5824],[2352.4,2.89511],[2352.5,5.99033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835470489,[[2351.8,1.16926],[2351.7,0.08504486],[2351.5,3.2078],[2351.4,4.32634],[2351.3,2.12634]],[[2351.9,1.4172],[2352.0,0.85031],[2352.2,3.2078],[2352.3,4.5824],[2352.4,2.89511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835470680,[[2351.8,0.3189],[2351.7,0.08504486],[2351.5,3.2078],[2351.4,6.0021],[2351.3,2.12634]],[[2351.9,2.26753],[2352.2,5.3334],[2352.3,6.70792],[2352.4,0.7697],[2352.5,3.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835470877,[[2351.8,0.3189],[2351.7,0.08504486],[2351.6,1.3813],[2351.5,3.2078],[2351.4,4.6208]],[[2351.9,2.26753],[2352.2,3.2078],[2352.3,6.70792],[2352.4,0.7697],[2352.5,5.99033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835471081,[[2351.8,0.3189],[2351.7,0.93543486],[2351.6,1.3813],[2351.5,3.2078],[2351.4,4.6208]],[[2351.9,2.26753],[2352.2,5.3334],[2352.3,6.70792],[2352.4,0.7697],[2352.5,3.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835471387,[[2351.8,1.16926],[2351.7,0.08504486],[2351.6,1.3813],[2351.5,3.2078],[2351.4,6.74703]],[[2351.9,1.4172],[2352.0,0.85031],[2352.2,3.2078],[2352.3,6.70792],[2352.4,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835471583,[[2351.8,1.16926],[2351.7,0.08504486],[2351.6,1.3813],[2351.5,5.33396],[2351.4,4.6208]],[[2351.9,1.4172],[2352.0,0.85031],[2352.2,3.2078],[2352.3,4.5824],[2352.4,2.89512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835471791,[[2351.8,2.55056],[2351.7,0.08504486],[2351.5,5.33396],[2351.4,4.6208],[2351.2,0.7789]],[[2351.9,2.26753],[2352.2,3.2078],[2352.3,4.5824],[2352.4,2.89512],[2353.5,5.62128676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835472294,[[2351.8,2.55056],[2351.7,0.08504486],[2351.5,5.33396],[2351.4,4.6208],[2351.2,0.7789]],[[2351.9,1.4172],[2352.0,0.85031],[2352.2,3.2078],[2352.3,4.5824],[2352.4,2.89512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835472593,[[2351.8,2.55056],[2351.7,0.08504486],[2351.5,5.33396],[2351.4,4.6208],[2351.2,0.7789]],[[2351.9,1.4172],[2352.2,3.2078],[2352.3,0.7794],[2352.4,2.89512],[2352.5,9.78432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835472888,[[2351.9,2.12583],[2351.8,1.7002],[2351.7,0.08504486],[2351.5,3.2078],[2351.4,4.6208]],[[2352.3,0.7794],[2352.4,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835472889,[[2351.9,2.12583],[2351.8,1.7002],[2351.7,0.08504486],[2351.5,3.2078],[2351.4,4.6208]],[[2352.3,0.7794],[2352.4,0.7697],[2352.6,3.2078],[2352.7,43.403],[2353.6,11.27537845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835473090,[[2352.1,0.85026],[2351.9,3.56793],[2351.8,5.73765124],[2351.5,4.25234],[2351.4,11.6958]],[[2352.2,1.3748],[2352.3,0.7794],[2352.4,0.7697],[2352.6,4.05789],[2352.7,43.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835473281,[[2352.3,0.85018],[2352.1,2.12565],[2352.0,0.08503401],[2351.9,8.15233],[2351.8,3.5267]],[[2352.4,0.7697],[2352.6,7.0728],[2352.7,0.85007],[2353.0,2.12488],[2353.3,2.12465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835473486,[[2352.4,0.85015],[2352.2,2.12556],[2352.1,5.33345],[2352.0,0.08503401],[2351.9,6.0265]],[[2352.5,1.3748],[2352.6,4.0283],[2352.8,0.85002],[2353.0,3.865],[2353.1,2.12477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835473690,[[2352.4,0.85015],[2352.3,1.4421],[2352.2,2.12556],[2352.1,5.33345],[2352.0,0.08503401]],[[2352.5,1.3748],[2352.6,4.0283],[2352.8,0.85002],[2352.9,0.7637],[2353.0,3.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835473992,[[2352.7,0.85002],[2352.3,1.4421],[2352.2,2.12556],[2352.1,5.33345],[2352.0,0.08503401]],[[2352.9,0.7637],[2353.0,3.865],[2353.2,3.2078],[2353.5,7.74573676],[2353.6,7.02660845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835474188,[[2352.7,0.85002],[2352.4,0.7914],[2352.3,7.36053],[2352.1,5.33345],[2352.0,0.08503401]],[[2352.9,1.5842],[2353.0,3.865],[2353.2,3.2078],[2353.3,5.91765],[2353.5,7.74573676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835474390,[[2352.0,0.08503401],[2351.7,3.2078],[2351.5,3.799],[2351.4,9.20121],[2351.3,5.9913]],[[2352.1,0.85026],[2352.8,7.0068],[2352.9,6.5842],[2353.0,3.865],[2353.5,12.34885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835474590,[[2352.0,0.08503401],[2351.6,0.85042],[2351.4,3.2078],[2351.1,2.12652],[2351.0,0.8182]],[[2352.1,0.85026],[2352.8,7.0068],[2352.9,6.5842],[2353.5,12.34885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835474591,[[2352.0,0.08503401],[2351.6,0.85042],[2351.4,3.2078],[2351.1,2.12652],[2351.0,0.8182]],[[2352.1,4.05806],[2352.4,9.79241],[2352.5,2.12532],[2352.8,5.42671809],[2352.9,5.83415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835474791,[[2352.0,0.08503401],[2351.6,0.85042],[2351.4,3.9992],[2351.1,5.92852],[2351.0,0.8182]],[[2352.1,4.05806],[2352.4,9.79241],[2352.5,2.12532],[2352.7,4.25031],[2352.8,5.42671809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835474991,[[2352.0,0.08503401],[2351.8,1.16925],[2351.4,3.9992],[2351.3,2.12632],[2351.2,2.12642]],[[2352.1,4.05806],[2352.3,1.5842],[2352.4,9.79241],[2352.5,2.12532],[2352.9,4.24995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835475497,[[2352.0,0.08503401],[2351.8,0.3189],[2351.4,6.12542],[2351.3,2.12632],[2350.9,10.94]],[[2352.1,4.05806],[2352.3,1.5842],[2352.4,9.79241],[2352.5,2.12532],[2352.9,4.24995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835475695,[[2352.0,0.08503401],[2351.8,1.16926],[2351.5,1.3808],[2351.4,6.12542],[2351.3,2.12632]],[[2352.1,4.05806],[2352.2,1.4315],[2352.3,1.5842],[2352.4,9.79241],[2352.5,2.12532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835475894,[[2352.0,0.08503401],[2351.8,0.3189],[2351.5,3.50694],[2351.4,6.12542],[2351.0,5.0714]],[[2352.1,4.05806],[2352.2,1.4315],[2352.3,1.5842],[2352.4,7.667],[2352.5,2.12532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835476090,[[2352.0,0.93532401],[2351.8,0.3189],[2351.6,2.12606],[2351.5,1.3808],[2351.4,6.12542]],[[2352.1,3.2078],[2352.2,2.28174],[2352.3,1.5842],[2352.4,3.806],[2352.5,2.12532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835476296,[[2352.0,0.93532401],[2351.8,0.3189],[2351.7,2.12595],[2351.6,2.12606],[2351.5,5.1868]],[[2352.1,3.2078],[2352.2,2.28173],[2352.3,1.5842],[2352.7,2.12516],[2353.1,4.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835476489,[[2352.0,0.93532401],[2351.8,0.3189],[2351.7,3.50675],[2351.6,2.12606],[2351.5,3.806]],[[2352.1,4.6393],[2352.2,0.85023],[2352.3,1.5842],[2352.7,2.12516],[2353.1,4.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835476690,[[2352.0,0.93532401],[2351.8,0.3189],[2351.7,6.71455],[2351.6,2.12606],[2351.5,3.806]],[[2352.1,4.6393],[2352.3,2.43441],[2352.7,2.12516],[2353.1,4.2496],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835476893,[[2352.0,0.93532401],[2351.9,1.3808],[2351.8,0.3189],[2351.7,5.33375],[2351.6,2.12606]],[[2352.1,4.6393],[2352.3,2.43441],[2352.4,3.865],[2352.6,3.803],[2353.0,2.12487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835477092,[[2352.0,0.93532401],[2351.9,1.3808],[2351.8,0.3189],[2351.7,5.33375],[2351.6,2.12606]],[[2352.1,4.6393],[2352.3,2.4344],[2352.4,3.865],[2353.0,2.12487],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835477298,[[2352.0,0.93532401],[2351.9,1.3808],[2351.8,0.3189],[2351.7,5.33375],[2351.6,2.12606]],[[2352.1,4.6393],[2352.3,2.4344],[2352.4,3.865],[2352.6,3.8],[2353.0,2.12487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835477597,[[2352.0,0.93532401],[2351.9,1.3808],[2351.8,0.3189],[2351.7,5.33375],[2351.6,2.12606]],[[2352.1,1.4315],[2352.3,2.4344],[2352.4,3.865],[2352.6,3.2078],[2352.7,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835478195,[[2352.0,0.93532401],[2351.9,1.3808],[2351.8,0.3189],[2351.7,5.33375],[2351.6,2.12606]],[[2352.1,1.4315],[2352.3,1.5842],[2352.4,3.865],[2352.6,3.2078],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835478397,[[2352.2,0.85022],[2352.0,0.08503401],[2351.9,2.1776],[2351.8,2.44477],[2351.7,3.2078]],[[2352.3,1.5842],[2352.4,0.85018],[2352.6,3.865],[2352.8,5.9201],[2352.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835478592,[[2352.1,0.85024],[2352.0,0.08503401],[2351.9,0.7968],[2351.8,0.3189],[2351.7,3.2078]],[[2352.3,1.5842],[2352.6,3.865],[2352.7,2.12515],[2352.8,5.9201],[2352.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835478796,[[2352.1,0.85024],[2352.0,0.08503401],[2351.9,0.7968],[2351.8,0.3189],[2351.7,3.2078]],[[2352.3,2.43441],[2352.6,3.865],[2352.7,2.12515],[2352.8,5.9201],[2352.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835478997,[[2352.1,0.85024],[2352.0,0.08503401],[2351.9,0.7968],[2351.8,0.3189],[2351.7,5.33377]],[[2352.3,2.43441],[2352.6,7.0728],[2352.7,2.12515],[2352.8,5.9201],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835479498,[[2352.2,0.85022],[2352.0,0.08503401],[2351.9,0.7968],[2351.8,2.44478],[2351.7,3.2078]],[[2352.3,1.5842],[2352.6,3.865],[2352.8,2.1251],[2352.9,3.2078],[2353.0,2.12485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835479697,[[2352.2,0.85022],[2352.0,1.52083401],[2351.9,0.7968],[2351.8,2.44478],[2351.7,3.2078]],[[2352.3,1.5842],[2352.5,1.3185],[2352.6,3.865],[2352.8,5.9131],[2352.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835479901,[[2352.2,0.85022],[2352.0,1.52083401],[2351.9,4.5908],[2351.8,2.44478],[2351.7,3.2078]],[[2352.3,1.5842],[2352.4,0.85016],[2352.5,1.3185],[2352.6,3.865],[2352.8,5.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835480094,[[2352.2,0.85022],[2352.0,1.52083401],[2351.9,4.5908],[2351.8,2.44478],[2351.7,3.2078]],[[2352.3,1.5842],[2352.4,0.85016],[2352.5,1.3185],[2352.6,3.865],[2352.8,2.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835480397,[[2352.2,0.85022],[2352.0,1.52083401],[2351.9,4.5888],[2351.8,2.44478],[2351.7,7.0728]],[[2352.3,2.9027],[2352.4,0.85016],[2352.6,3.865],[2352.8,2.1251],[2352.9,6.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835480701,[[2352.2,0.85022],[2352.0,1.52083401],[2351.9,4.5888],[2351.8,2.44478],[2351.7,7.0728]],[[2352.3,2.9027],[2352.5,0.85013],[2352.6,3.865],[2352.8,2.1251],[2352.9,6.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835481300,[[2352.2,0.85022],[2352.0,1.52083401],[2351.9,6.71458],[2351.8,2.44478],[2351.7,7.0728]],[[2352.3,2.9027],[2352.5,0.85013],[2352.6,3.865],[2352.8,2.1251],[2352.9,6.9998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835481593,[[2352.6,0.85005],[2352.0,4.72863401],[2351.9,4.5888],[2351.8,0.3189],[2351.7,3.865]],[[2352.8,3.865],[2352.9,3.2078],[2353.2,2.12473],[2353.4,7.02660845],[2353.7,47.63857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835481897,[[2352.6,0.85005],[2352.3,2.12539],[2352.2,2.12556],[2352.0,4.72863401],[2351.9,4.5888]],[[2352.7,1.391],[2352.8,4.6237],[2352.9,4.05778],[2353.1,3.791],[2353.4,9.15114845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835482098,[[2352.6,0.85005],[2352.4,2.156],[2352.3,9.12619],[2352.2,2.12556],[2352.0,0.08503401]],[[2352.7,1.391],[2352.8,5.3897],[2352.9,3.2078],[2353.1,3.791],[2353.4,9.15114845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835482297,[[2352.6,0.85005],[2352.4,2.156],[2352.3,9.12619],[2352.2,2.12556],[2352.1,0.7906]],[[2352.7,1.391],[2352.8,5.3897],[2353.0,0.84996],[2353.2,3.2078],[2353.4,2.12452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835482493,[[2352.6,0.85005],[2352.4,2.156],[2352.3,9.12619],[2352.2,2.12556],[2352.1,0.7906]],[[2352.7,1.391],[2352.8,1.5247],[2353.1,0.84992],[2353.2,7.0728],[2353.4,2.12452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835482795,[[2352.7,2.12508],[2352.6,12.85874746],[2352.5,4.25045],[2352.4,2.156],[2352.3,7.658]],[[2353.6,4.05753],[2354.1,2.1239],[2354.2,5.98884],[2354.3,3.79],[2354.4,2.12362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835482994,[[2353.2,0.84986],[2353.0,3.2078],[2352.9,2.12493],[2352.8,9.1035051],[2352.7,2.12508]],[[2353.3,1.391],[2353.5,1.61578],[2353.6,3.2078],[2354.0,2.12398],[2354.2,5.98884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835483196,[[2353.2,0.84986],[2353.0,3.2078],[2352.9,2.12493],[2352.8,9.1035051],[2352.7,2.12508]],[[2353.3,1.391],[2353.5,1.5222],[2353.6,3.2078],[2353.7,4.71469],[2354.2,2.12384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835483489,[[2353.4,0.84979],[2353.1,3.48819],[2353.0,4.0003],[2352.9,2.12493],[2352.8,7.7400051]],[[2353.5,1.5222],[2353.6,3.2078],[2353.7,3.865],[2353.8,0.84966],[2354.2,2.12384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835483692,[[2353.4,0.84979],[2353.1,3.48819],[2353.0,4.0003],[2352.8,7.7400051]],[[2354.2,2.12384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835483693,[[2353.8,0.84964],[2353.4,2.20945342],[2353.3,3.2078],[2353.2,3.796],[2353.1,1.3635]],[[2353.9,3.2078],[2354.3,3.865],[2354.6,6.2717232],[2355.5,4.24531],[2355.7,15.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835483896,[[2353.8,0.84964],[2353.5,1.3635],[2353.4,2.20945342],[2353.3,7.0728],[2353.2,5.92065]],[[2353.9,3.2078],[2354.1,1.391],[2354.3,4.631],[2354.6,2.4727232],[2354.7,0.7562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835484199,[[2353.8,0.84964],[2353.5,1.3635],[2353.4,0.08498342],[2353.3,7.0728],[2353.2,5.92065]],[[2353.9,3.2078],[2354.0,0.84958],[2354.1,1.391],[2354.3,4.631],[2354.5,2.12354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835484394,[[2353.8,5.84964],[2353.7,3.8],[2353.5,1.3635],[2353.4,0.08498342],[2353.3,9.19728]],[[2353.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835484395,[[2353.8,5.84964],[2353.7,3.8],[2353.5,1.3635],[2353.4,0.08498342],[2353.3,9.19728]],[[2353.9,3.2078],[2354.9,2.12321],[3640.9,0.92133319],[3651.2,1.0],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835484595,[[2354.3,0.84944],[2353.8,5.0],[2353.7,7.0078],[2353.5,3.48787],[2353.4,0.08498342]],[[2354.5,4.6362],[2354.7,4.6212],[2354.9,0.766],[2355.1,3.802],[2355.2,2.12289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835484895,[[2354.0,0.84955],[2353.8,1.4572],[2353.7,3.8],[2353.5,2.12437],[2353.4,0.08498342]],[[2354.5,4.6362],[2354.7,6.74451],[2354.9,0.766],[2355.1,5.92501],[2355.4,4.24543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835485097,[[2353.8,1.4572],[2353.7,5.92412],[2353.6,5.33203],[2353.5,0.8198],[2353.4,0.08498342]],[[2354.5,5.4856],[2354.7,4.6212],[2354.9,0.766],[2355.1,5.92501],[2355.3,2.12281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835485299,[[2353.8,2.30684],[2353.7,3.8],[2353.6,5.33203],[2353.5,0.8198],[2353.4,2.12446]],[[2353.9,7.06268404],[2354.3,8.47522085],[2354.4,9.88775766],[2354.5,5.4856],[2354.6,11.30029447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835485498,[[2353.8,2.30684],[2353.7,7.604],[2353.6,5.33203],[2353.5,0.8198],[2353.4,2.12446]],[[2353.9,6.16153404],[2354.3,8.47522085],[2354.4,9.88775766],[2354.5,4.6362],[2354.6,11.30029447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835485796,[[2353.8,2.30684],[2353.6,3.2078],[2353.5,0.8198],[2353.4,2.12446],[2353.2,19.73232]],[[2353.9,6.16153404],[2354.3,8.47522085],[2354.4,9.88775766],[2354.5,4.6362],[2354.6,11.30029447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835485994,[[2353.8,6.11084],[2353.7,3.803],[2353.6,3.2078],[2353.5,0.8198],[2353.4,2.12446]],[[2353.9,6.16153404],[2354.2,1.4284],[2354.3,9.32471085],[2354.4,9.88775766],[2354.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835486191,[[2353.8,2.30684],[2353.6,3.2078],[2353.5,0.8198],[2353.4,2.12446],[2351.2,0.07394634]],[[2353.9,6.16153404],[2354.2,1.4284],[2354.3,9.32471085],[2354.4,9.88775766],[2354.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835486394,[[2353.8,1.4572],[2353.6,3.2078],[2353.5,0.8198],[2353.2,10.5327],[2353.0,2.12481]],[[2353.9,6.16153404],[2354.2,1.4284],[2354.3,8.47522085],[2354.4,9.88775766],[2354.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835486601,[[2353.6,7.0108],[2353.5,0.8198],[2353.3,5.92756],[2353.2,10.5327],[2353.1,2.12468]],[[2353.9,6.16153404],[2354.2,1.4284],[2354.3,8.47522085],[2354.4,9.88775766],[2354.5,5.33129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835486798,[[2353.8,0.84964],[2353.7,1.4572],[2353.6,7.0108],[2353.5,2.94418],[2353.3,5.92756]],[[2353.9,6.16153404],[2354.2,1.4284],[2354.3,9.32469085],[2354.4,9.88775766],[2354.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835486996,[[2353.8,0.84964],[2353.7,1.4572],[2353.6,7.0108],[2353.5,0.8198],[2353.3,5.92756]],[[2353.9,6.16153404],[2354.2,2.27791],[2354.3,8.47522085],[2354.4,9.88775766],[2354.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835487393,[[2353.8,0.84964],[2353.7,1.7758],[2353.6,7.0108],[2353.5,0.8198],[2353.3,5.92756]],[[2353.9,6.16153404],[2354.2,2.27791],[2354.3,8.47522085],[2354.4,9.88775766],[2354.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835487589,[[2353.8,5.84964],[2353.7,5.5788],[2353.6,7.0108],[2353.5,2.94415],[2353.4,9.712]],[[2353.9,6.16153404],[2354.3,8.47522085],[2354.4,9.88775766],[2354.5,3.2078],[2354.7,13.46903128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835487800,[[2353.8,7.21764],[2353.7,4.1216],[2353.6,7.0108],[2353.5,2.94415],[2353.4,9.712]],[[2353.9,6.16153404],[2354.3,8.47522085],[2354.4,10.73719766],[2354.5,4.5612],[2354.7,13.46903128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835487999,[[2353.8,2.21764],[2353.7,0.3186],[2353.6,7.0108],[2353.5,0.8198],[2353.4,9.712]],[[2353.9,6.16153404],[2354.3,9.82862085],[2354.4,9.88775766],[2354.5,3.2078],[2354.7,13.46903128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835488202,[[2353.8,2.21764],[2353.7,0.3186],[2353.6,7.0108],[2353.5,0.8198],[2353.4,9.712]],[[2353.9,6.16153404],[2354.1,0.84955],[2354.3,9.82862085],[2354.4,9.88775766],[2354.5,7.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835488598,[[2353.8,2.21764],[2353.7,0.3186],[2353.6,7.0108],[2353.5,0.8198],[2353.4,9.712]],[[2353.9,6.16153404],[2354.2,0.84952],[2354.3,9.82862085],[2354.4,9.88775766],[2354.5,7.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835488897,[[2353.8,2.21764],[2353.7,0.3186],[2353.6,7.0108],[2353.5,0.8198],[2353.4,11.83642]],[[2353.9,6.16153404],[2354.3,10.67809085],[2354.4,9.88775766],[2354.5,7.0108],[2354.7,13.46903128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835489202,[[2353.8,2.21764],[2353.7,0.3186],[2353.6,7.0108],[2353.5,0.8198],[2353.4,11.83642]],[[2353.9,6.16153404],[2354.1,1.3534],[2354.3,8.47522085],[2354.4,10.73720766],[2354.5,7.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835489604,[[2354.0,0.84957],[2353.8,1.368],[2353.7,0.3186],[2353.6,9.13501],[2353.5,0.8198]],[[2354.1,1.3534],[2354.4,0.84945],[2354.5,7.0108],[2354.7,0.7562],[2354.9,2.88914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835489898,[[2354.0,0.84957],[2353.8,1.368],[2353.7,0.3186],[2353.6,9.13501],[2353.5,0.8198]],[[2354.1,1.3534],[2354.3,0.84948],[2354.5,7.0108],[2354.7,0.7562],[2354.9,2.88914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835490106,[[2353.8,1.368],[2353.7,0.3186],[2353.6,7.0108],[2353.5,0.8198],[2353.2,2.94531]],[[2354.1,2.20296],[2354.2,3.2078],[2354.5,3.803],[2354.6,2.12345],[2354.7,0.7562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835490300,[[2353.7,0.3186],[2353.3,7.0028],[2353.2,0.8207],[2353.1,3.803],[2353.0,2.12479]],[[2353.8,0.84964],[2353.9,3.2078],[2354.1,1.3534],[2354.2,2.12383],[2354.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835490601,[[2353.7,0.3186],[2353.3,8.3521],[2353.1,3.803],[2352.9,0.7791],[2352.8,0.01542]],[[2354.0,1.6403],[2354.1,1.3534],[2354.2,3.2078],[2354.4,3.795],[2354.5,5.92655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835490803,[[2353.7,1.16828],[2353.4,2.12442],[2353.3,8.3521],[2353.1,3.803],[2352.9,0.7791]],[[2353.8,1.3865],[2354.0,1.6403],[2354.1,0.84957],[2354.2,3.2078],[2354.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835491103,[[2353.7,1.16828],[2353.5,1.3493],[2353.4,2.12442],[2353.3,7.0028],[2353.2,2.12461]],[[2353.8,1.3865],[2354.0,4.8481],[2354.4,3.795],[2354.5,3.803],[2355.0,45.51011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835491302,[[2353.9,0.84961],[2353.7,0.3186],[2353.6,2.12424],[2353.5,1.3493],[2353.4,2.12442]],[[2354.0,4.0124],[2354.3,0.84948],[2354.4,3.795],[2354.5,3.803],[2355.0,45.51011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835491504,[[2353.9,0.84961],[2353.8,1.3493],[2353.7,0.3186],[2353.6,5.33204],[2353.4,2.12442]],[[2354.0,0.8046],[2354.3,5.44378],[2354.4,0.8454],[2354.5,3.803],[2354.7,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835491704,[[2353.9,0.84961],[2353.8,1.3493],[2353.7,0.3186],[2353.6,9.12804],[2353.4,5.92642]],[[2354.0,0.8046],[2354.3,4.5943],[2354.4,0.8454],[2354.5,3.803],[2354.7,5.92135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835491901,[[2353.9,0.84961],[2353.8,1.3493],[2353.7,0.3186],[2353.6,7.0038],[2353.4,5.92642]],[[2354.0,0.8046],[2354.1,0.84954],[2354.3,4.5943],[2354.4,0.8454],[2354.5,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835492298,[[2353.9,0.84961],[2353.8,1.3493],[2353.7,0.3186],[2353.6,7.0038],[2353.4,5.92642]],[[2354.0,2.1911],[2354.1,0.84954],[2354.3,3.2078],[2354.4,0.8454],[2354.5,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835492502,[[2353.8,1.3493],[2353.7,0.3186],[2353.6,7.0038],[2353.4,5.92642],[286.2,1.66732208]],[[2354.0,2.1911],[2354.3,3.2078],[2354.4,0.8454],[2354.5,3.803],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835492704,[[2353.7,0.3186],[2353.6,3.796],[2353.5,1.3493],[2353.4,5.92642],[2353.3,3.2078]],[[2354.0,2.1911],[2354.1,0.84955],[2354.3,3.2078],[2354.4,0.8454],[2354.5,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835492904,[[2353.9,0.84961],[2353.7,0.3186],[2353.6,3.796],[2353.5,1.3493],[2353.4,5.92642]],[[2354.0,2.1911],[2354.1,0.84955],[2354.3,3.2078],[2354.4,0.8454],[2354.5,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835493206,[[2353.9,0.84961],[2353.7,0.3186],[2353.6,3.796],[2353.5,3.47364],[2353.4,5.92642]],[[2354.0,2.1911],[2354.1,0.84955],[2354.3,3.2078],[2354.4,0.8454],[2354.5,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835493408,[[2353.9,0.84961],[2353.7,0.3186],[2353.6,3.796],[2353.5,3.47364],[2353.4,5.92642]],[[2354.0,2.1911],[2354.2,0.84952],[2354.3,3.2078],[2354.4,0.8454],[2354.5,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835493803,[[2353.9,0.84961],[2353.7,0.3186],[2353.6,5.92024],[2353.5,1.3493],[2353.4,5.92642]],[[2354.0,2.1911],[2354.2,0.84952],[2354.3,3.2078],[2354.4,0.8454],[2354.5,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835494200,[[2353.9,0.84961],[2353.7,1.7037],[2353.6,5.92024],[2353.4,5.92642],[2353.1,4.24939]],[[2354.0,2.1911],[2354.2,0.84952],[2354.3,3.2078],[2354.4,0.8454],[2354.5,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835494405,[[2353.9,0.84961],[2353.7,4.9115],[2353.6,5.92024],[2353.4,5.92642],[2353.3,4.24903]],[[2354.0,2.1911],[2354.3,3.2078],[2354.4,0.8454],[2354.5,3.803],[2354.9,2.12316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835494910,[[2353.9,0.84961],[2353.7,4.9115],[2353.6,5.92024],[2353.4,5.92642],[2353.3,4.24903]],[[2354.0,1.3865],[2354.3,3.2078],[2354.4,0.8454],[2354.5,3.803],[2354.9,2.12316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835495201,[[2353.9,0.84961],[2353.7,4.9115],[2353.6,5.92024],[2353.4,6.73992],[2353.3,4.24903]],[[2354.0,1.3865],[2354.3,3.2078],[2354.4,2.50684],[2354.5,3.803],[2354.9,2.12316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835495400,[[2353.9,0.84961],[2353.7,4.9115],[2353.6,5.92024],[2353.5,2.12431],[2353.4,4.6155]],[[2354.0,1.3865],[2354.3,3.2078],[2354.4,2.50684],[2354.5,3.803],[2354.9,2.12316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835496001,[[2353.9,0.84961],[2353.7,4.9115],[2353.6,5.92024],[2353.5,2.12431],[2353.4,4.6155]],[[2354.0,1.3865],[2354.4,1.6574],[2354.5,4.65241],[2354.7,7.0058],[2354.9,2.12316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835496204,[[2353.9,0.84961],[2353.7,4.9115],[2353.6,2.96494],[2353.5,2.12431],[2353.4,0.8135]],[[2354.0,1.3865],[2354.4,1.6574],[2354.5,4.65241],[2354.7,3.2078],[2354.9,2.12316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835496409,[[2354.3,0.84946],[2354.0,2.12391],[2353.9,10.89894],[2353.8,3.802],[2353.7,4.9115]],[[2354.4,1.6574],[2354.7,3.2078],[2354.9,3.802],[2355.0,43.387],[2355.1,3.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835496707,[[2354.3,0.84946],[2354.0,2.12391],[2353.9,5.89894],[2353.8,3.802],[2353.7,3.5264]],[[2354.4,1.6574],[2354.5,0.84942],[2354.7,3.2078],[2354.9,5.92515],[2355.0,45.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835496899,[[2354.3,0.84946],[2354.0,2.12391],[2353.9,5.89894],[2353.8,3.802],[2353.7,3.5264]],[[2354.4,1.6574],[2354.7,3.2078],[2354.9,5.92515],[2355.0,45.51007],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835497100,[[2354.3,0.84946],[2354.0,2.12391],[2353.9,5.89894],[2353.8,3.802],[2353.7,3.5264]],[[2354.4,1.6574],[2354.5,0.8494],[2354.7,3.2078],[2354.9,5.92515],[2355.0,45.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835497296,[[2354.3,0.84946],[2354.0,2.12391],[2353.9,5.89894],[2353.8,3.802],[2353.7,3.5264]],[[2354.4,1.6574],[2354.6,0.84937],[2354.7,3.2078],[2354.9,3.802],[2355.0,45.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835497504,[[2354.5,0.84939],[2354.2,2.12373],[2354.1,1.3488],[2354.0,2.12391],[2353.9,3.775]],[[2354.6,1.3809],[2354.7,3.2078],[2354.9,3.802],[2355.0,43.387],[2355.4,2.12275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835497707,[[2354.5,0.84939],[2354.2,2.12373],[2354.1,5.1278],[2354.0,2.12391],[2353.9,3.802]],[[2354.6,1.3809],[2354.7,3.2078],[2354.9,5.5152],[2355.0,43.387],[2355.1,5.89998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835498006,[[2354.5,0.84939],[2354.2,2.12373],[2354.1,5.1278],[2354.0,2.12391],[2353.9,3.802]],[[2354.6,1.3809],[2354.7,3.2078],[2354.8,0.8493],[2354.9,5.5152],[2355.0,43.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835498198,[[2354.5,0.84939],[2354.3,1.3488],[2354.1,5.90276],[2353.9,5.92601],[2343.2,15.77]],[[2354.6,1.3809],[2354.7,3.2078],[2354.9,5.5152],[2355.0,45.51006],[2355.1,3.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835498402,[[2354.5,0.84939],[2354.1,5.90276],[2353.9,5.92601],[2343.2,15.77],[241.58,1.66732208]],[[2354.6,1.3809],[2354.7,4.05714],[2354.9,5.5152],[2355.0,45.51006],[2355.1,3.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835498612,[[2354.5,0.84939],[2354.1,5.90276],[2354.0,4.5566],[2353.9,5.92601],[2353.7,7.3936]],[[2354.6,1.3809],[2354.7,4.05714],[2354.9,5.5152],[2355.0,45.51006],[2355.1,3.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835498814,[[2354.5,0.84939],[2354.2,1.3488],[2354.1,5.90276],[2354.0,3.2078],[2353.9,5.92601]],[[2354.6,1.3809],[2354.7,4.05714],[2354.9,5.5152],[2355.0,45.51006],[2355.2,5.89689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835499107,[[2354.5,0.84939],[2354.2,3.47252],[2354.1,5.90276],[2354.0,3.2078],[2353.9,3.802]],[[2354.6,1.3809],[2354.7,4.05714],[2354.9,5.5152],[2355.0,45.51006],[2355.2,5.89689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835499312,[[2354.5,0.84939],[2354.2,3.47252],[2354.1,5.90276],[2354.0,3.2078],[2353.9,3.802]],[[2354.6,1.3809],[2354.7,3.2078],[2354.9,5.5152],[2355.0,43.387],[2355.1,2.12297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835499609,[[2354.5,0.84939],[2354.2,3.47252],[2354.1,5.90276],[2354.0,3.2078],[2353.9,3.802]],[[2354.6,1.3809],[2354.7,4.05714],[2354.9,5.5152],[2355.0,43.387],[2355.1,2.12297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835499808,[[2354.4,0.84941],[2354.1,3.779],[2354.0,3.2078],[2353.9,5.92598],[2353.8,2.12411]],[[2354.5,0.84941],[2354.6,1.3809],[2354.7,3.2078],[2354.9,5.5152],[2355.0,45.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835500107,[[2354.0,3.2078],[2353.8,2.12411],[2353.7,0.3186],[2353.6,2.96497],[2353.4,7.8885]],[[2354.6,1.3809],[2354.7,5.33114],[2354.9,5.5152],[2355.0,45.51007],[2355.2,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835500302,[[2353.7,3.5264],[2353.5,2.12434],[2353.4,4.5865],[2353.3,3.802],[2353.1,4.24939]],[[2354.2,3.2078],[2354.5,3.802],[2354.6,1.3809],[2354.8,3.771],[2354.9,3.83633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835500508,[[2354.0,0.84957],[2353.7,3.5264],[2353.6,2.12421],[2353.5,2.12434],[2353.4,5.2212]],[[2354.1,3.0086],[2354.2,3.2078],[2354.4,0.84945],[2354.5,3.802],[2354.8,5.89427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835500814,[[2354.0,0.84957],[2353.7,5.65057],[2353.5,2.12434],[2353.4,5.2212]],[[2354.1,3.0086],[2354.2,3.2078],[2354.4,0.84945],[2354.5,3.802],[2354.8,5.89427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835501012,[[2354.0,0.84957],[2353.7,5.65057],[2353.6,1.4482],[2353.5,2.12434],[2353.4,3.773]],[[2354.1,3.0086],[2354.2,3.2078],[2354.4,0.84945],[2354.5,3.802],[2354.8,5.89427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835501207,[[2354.0,0.84957],[2353.7,5.65057],[2353.6,3.57241],[2353.4,3.773],[2353.3,10.877]],[[2354.1,3.0086],[2354.5,3.802],[2354.7,3.2078],[2355.0,45.5101],[2355.1,2.12296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835501415,[[2354.0,0.84957],[2353.8,1.4482],[2353.7,5.65057],[2353.6,2.12421],[2353.5,4.2487]],[[2354.1,1.3685],[2354.5,3.802],[2354.7,3.2078],[2354.8,3.769],[2355.0,43.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835501609,[[2354.0,0.84957],[2353.9,3.77],[2353.8,2.2865],[2353.7,9.45157],[2353.6,2.12421]],[[2354.1,1.3685],[2354.5,3.802],[2354.6,1.6401],[2354.7,3.2078],[2354.8,4.61831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835501805,[[2354.0,0.84957],[2353.9,3.77],[2353.8,2.2865],[2353.7,9.45157],[2353.6,2.94891]],[[2354.1,1.3685],[2354.6,1.6401],[2354.7,3.2078],[2354.8,0.84931],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835502006,[[2354.0,2.29777],[2353.9,3.77],[2353.8,0.8383],[2353.7,9.45157],[2353.6,2.94891]],[[2354.1,1.3685],[2354.6,1.6401],[2354.7,3.2078],[2354.8,0.84931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835502007,[[2354.0,2.29777],[2353.9,3.77],[2353.8,0.8383],[2353.7,9.45157],[2353.6,2.94891]],[[2354.1,1.3685],[2354.6,1.6401],[2354.7,3.2078],[2354.8,4.65031],[2354.9,3.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835502207,[[2354.5,0.84939],[2354.2,2.12374],[2354.0,2.29777],[2353.9,3.77],[2353.8,0.8383]],[[2354.6,1.6401],[2354.7,3.2078],[2354.8,4.65029],[2354.9,3.769],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835502415,[[2354.5,0.84939],[2354.2,2.12374],[2354.0,2.29777],[2353.9,3.77],[2353.8,0.8383]],[[2354.6,1.6401],[2354.7,3.2078],[2354.8,4.65029],[2354.9,3.769],[2356.0,5.61848336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835502809,[[2354.5,0.84939],[2354.2,2.12374],[2354.0,2.29777],[2353.9,3.77],[2353.8,0.8383]],[[2354.6,1.6401],[2354.7,3.2078],[2354.8,3.801],[2354.9,4.61827],[2356.0,5.61848336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835503012,[[2354.5,0.84939],[2354.2,2.12374],[2354.1,5.33157],[2354.0,5.69602],[2353.9,3.77]],[[2354.6,1.6401],[2354.7,3.2078],[2354.8,3.801],[2355.1,0.8492],[2355.5,2.12263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835503311,[[2354.5,0.84939],[2354.2,2.12374],[2354.1,5.33157],[2354.0,4.24782],[2353.9,3.77]],[[2354.6,0.7889],[2354.7,3.2078],[2354.8,3.801],[2355.1,3.768],[2355.8,2.12234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835503512,[[2354.5,0.93433372],[2354.3,1.418],[2354.2,2.12374],[2354.1,9.13257],[2354.0,4.24782]],[[2354.6,2.2352],[2354.7,3.2078],[2354.8,3.801],[2355.0,44.2452],[2355.1,3.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835503711,[[2354.5,0.93433372],[2354.3,1.418],[2354.2,2.12374],[2354.1,9.13257],[2354.0,4.24782]],[[2354.6,2.2352],[2354.7,3.2078],[2354.8,3.801],[2355.0,44.2452],[2355.1,4.61719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835503916,[[2354.5,0.93433372],[2354.3,1.418],[2354.2,2.12374],[2354.1,9.13257],[2354.0,4.24782]],[[2354.6,2.2352],[2354.7,3.2078],[2354.8,3.801],[2355.0,44.2452],[2355.1,3.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835504209,[[2354.5,0.93433372],[2354.1,9.13257],[2353.9,5.89399],[2353.8,0.8383],[2353.7,4.56691]],[[2354.6,2.2352],[2354.7,4.05713],[2354.8,3.801],[2355.0,44.2452],[2355.1,3.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835504417,[[2354.5,0.93433372],[2354.1,2.12377],[2353.9,5.89399],[2353.8,2.2563],[2353.7,11.57571]],[[2354.6,8.08455],[2354.7,3.2078],[2354.8,3.801],[2355.0,46.36826],[2355.1,3.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835504618,[[2354.5,0.08494372],[2354.4,0.84942],[2353.9,5.89799],[2353.8,2.2563],[2353.7,11.57571]],[[2354.6,8.08455],[2354.7,3.2078],[2354.8,3.801],[2355.0,46.36826],[2355.1,3.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835504915,[[2354.5,0.08494372],[2354.0,2.12388],[2353.8,2.12407],[2353.7,3.5264],[2353.6,8.02343]],[[2354.6,8.08455],[2354.7,6.9828],[2354.8,3.801],[2354.9,2.12316],[2355.0,46.36826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835505119,[[2354.5,0.08494372],[2354.4,0.84942],[2354.0,2.12388],[2353.8,2.12407],[2353.7,3.5264]],[[2354.6,8.08455],[2354.7,6.9828],[2354.8,3.801],[2354.9,2.12316],[2355.0,46.36826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835505310,[[2353.8,2.12407],[2353.7,0.3186],[2353.6,2.12426],[2353.4,4.24889],[2353.3,7.8139]],[[2354.3,0.84949],[2354.6,12.74690397],[2354.7,9.10614],[2354.8,8.066],[2354.9,2.12319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835505510,[[2353.9,0.84961],[2353.7,0.3186],[2353.6,2.12426],[2353.5,5.90033],[2353.4,4.24889]],[[2354.0,3.2078],[2354.2,2.3045],[2354.4,0.84946],[2354.6,6.30060397],[2354.7,5.89834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835505712,[[2354.1,0.84953],[2353.8,4.24813],[2353.7,0.3186],[2353.6,2.12426],[2353.5,5.1827]],[[2354.2,2.3045],[2354.4,3.2078],[2354.6,0.7889],[2354.7,0.84934],[2355.0,43.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835505915,[[2354.1,0.84953],[2353.8,8.86263],[2353.7,0.3186],[2353.6,2.12426],[2353.5,3.776]],[[2354.2,2.3045],[2354.4,3.2078],[2354.6,4.5899],[2354.7,4.62732],[2355.0,43.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835506106,[[2354.1,0.84953],[2353.8,8.86263],[2353.7,0.3186],[2353.6,2.12426],[2353.5,3.776]],[[2354.2,1.39174],[2354.4,3.2078],[2354.6,4.5899],[2354.7,3.778],[2355.0,43.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835506312,[[2354.3,0.84946],[2354.0,4.24777],[2353.9,3.788],[2353.8,6.73852],[2353.7,4.1196]],[[2354.4,3.2078],[2354.6,0.7889],[2354.7,3.801],[2354.9,3.788],[2355.0,43.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835506517,[[2354.0,4.24777],[2353.9,3.788],[2353.8,6.73852],[2353.7,4.1196]],[[2354.6,0.7889],[2354.7,3.801],[2354.9,3.788],[2355.0,43.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835506518,[[2354.5,0.84939],[2354.2,4.24741],[2354.0,2.12384],[2353.9,4.6147],[2353.8,4.6145]],[[2354.6,1.6489],[2354.7,3.2078],[2354.9,3.801],[2355.0,43.387],[2355.1,3.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835506814,[[2354.5,0.84939],[2354.2,2.12366],[2354.1,1.4067],[2354.0,2.12392],[2353.9,8.86266]],[[2354.6,1.6489],[2354.7,4.05713],[2354.9,3.801],[2355.0,43.387],[2355.1,2.12298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835507418,[[2354.5,0.84939],[2354.2,2.12366],[2354.1,1.4067],[2354.0,2.12392],[2353.9,8.86266]],[[2354.6,1.6489],[2354.7,3.2078],[2354.8,0.84929],[2354.9,3.801],[2355.0,43.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835507913,[[2354.5,0.84939],[2354.2,2.12366],[2354.1,1.4067],[2354.0,2.12392],[2353.9,8.86266]],[[2354.6,1.6489],[2354.7,4.05712],[2354.9,3.801],[2355.0,43.387],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835508119,[[2354.5,0.84939],[2354.2,2.12366],[2354.1,3.53047],[2353.9,8.86266],[241.58,1.66732208]],[[2354.6,1.6489],[2354.9,3.801],[2355.0,46.5948],[2355.5,2.46652129],[2355.7,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835508322,[[2354.5,0.84939],[2354.2,2.12366],[2354.1,6.73827],[2353.9,8.86266],[241.58,1.66732208]],[[2354.6,1.6489],[2354.9,3.801],[2355.0,46.5948],[2355.5,2.46652129],[2355.7,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835508617,[[2354.5,0.84939],[2354.3,1.4067],[2354.2,2.12366],[2354.1,5.33157],[2353.9,8.86266]],[[2354.6,1.6489],[2354.9,4.65026],[2355.0,46.5948],[2355.3,5.9088],[2355.5,2.46652129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835508811,[[2354.5,0.84939],[2354.3,1.4067],[2354.2,2.12366],[2354.1,5.33157],[2353.9,8.86266]],[[2354.6,1.65912486],[2354.9,3.801],[2355.0,46.5948],[2355.3,5.9088],[2355.5,0.34386129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835509010,[[2354.5,0.84939],[2354.2,2.12366],[2354.1,5.33157],[2353.9,8.86266],[2353.7,3.801]],[[2354.6,1.65912486],[2354.7,0.84934],[2354.9,3.801],[2355.0,46.5948],[2355.1,2.12298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835509212,[[2354.5,0.84939],[2354.2,2.12366],[2354.1,5.33157],[2354.0,1.3508],[2353.9,8.86266]],[[2354.6,1.65912486],[2354.7,0.84934],[2354.9,3.801],[2355.0,46.5948],[2355.1,2.12298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835509413,[[2354.5,0.84939],[2354.2,2.12366],[2354.1,2.12377],[2354.0,1.3508],[2353.9,8.86266]],[[2354.6,3.06482486],[2354.9,3.801],[2355.0,46.5948],[2355.5,2.46651129],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835509720,[[2354.5,0.84939],[2354.2,3.47446],[2354.1,5.90777],[2353.9,8.87566],[2353.5,11.3236]],[[2354.6,3.06482486],[2354.7,3.2078],[2354.9,3.801],[2355.0,43.387],[2355.5,2.46651129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835509915,[[2354.5,0.84939],[2354.2,3.47446],[2354.1,5.90777],[2353.9,8.87566],[2353.5,11.3236]],[[2354.6,3.06482486],[2354.7,3.2078],[2354.9,4.65027],[2355.0,43.387],[2355.5,2.46651129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835510116,[[2354.5,0.84939],[2354.4,0.3185],[2354.2,3.47446],[2354.1,5.90777],[2353.9,8.87566]],[[2354.6,3.06482486],[2354.7,3.2078],[2354.9,4.65027],[2355.0,43.387],[2355.2,3.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835510520,[[2354.5,0.84939],[2354.4,0.3185],[2354.2,3.47446],[2354.1,9.11557],[2353.9,8.87566]],[[2354.6,3.06482486],[2354.7,3.2078],[2354.9,4.65027],[2355.0,43.387],[2355.2,3.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835510921,[[2354.5,0.84939],[2354.4,0.3185],[2354.2,3.47446],[2354.1,9.11557],[2353.9,8.87566]],[[2354.6,3.06482486],[2354.7,4.05712],[2354.9,3.801],[2355.0,43.387],[2355.2,5.90488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835511121,[[2354.5,0.84939],[2354.4,0.3185],[2354.2,3.47446],[2354.1,9.11557],[2353.9,8.87566]],[[2354.6,3.06482486],[2354.7,3.2078],[2354.8,0.8493],[2354.9,3.801],[2355.0,43.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835511317,[[2354.5,0.84939],[2354.4,0.3185],[2354.2,3.47446],[2354.1,5.90777],[2353.9,8.87566]],[[2354.6,0.01022486],[2354.7,3.2078],[2354.9,3.801],[2355.0,44.23623],[2355.6,2.12256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835511521,[[2354.5,2.20019],[2354.4,0.3185],[2354.2,3.47446],[2354.1,5.90777],[2353.9,8.87566]],[[2354.6,0.01022486],[2355.0,44.23623],[2355.6,2.12256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835511522,[[2354.5,2.20019],[2354.4,0.3185],[2354.2,2.12366],[2354.1,9.11557],[2353.9,8.87566]],[[2354.6,0.01022486],[2354.8,1.4057],[2355.0,46.5948],[2355.1,1.676],[2355.2,0.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835511723,[[2354.5,2.20019],[2354.4,0.3185],[2354.2,2.12366],[2354.1,9.11557],[2353.9,8.87566]],[[2354.6,0.01022486],[2354.8,1.4057],[2355.0,47.44401],[2355.1,4.6278],[2355.2,0.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835511914,[[2354.5,2.20019],[2354.4,0.3185],[2354.2,2.12366],[2354.1,9.11557],[2353.9,8.87566]],[[2354.6,0.01022486],[2354.8,1.4057],[2355.0,46.5948],[2355.1,4.6278],[2355.2,0.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835512120,[[2354.5,0.84939],[2354.4,0.3185],[2354.2,3.56976],[2354.1,9.11557],[2353.9,8.87566]],[[2354.6,0.01022486],[2354.8,1.4057],[2354.9,3.2078],[2355.0,43.387],[2355.1,4.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835512816,[[2354.5,0.84939],[2354.4,0.3185],[2354.2,3.56976],[2354.1,9.11557],[2353.9,8.87566]],[[2354.6,0.01022486],[2354.8,1.4057],[2354.9,4.05706],[2355.0,43.387],[2355.1,4.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835513117,[[2354.5,0.84939],[2354.4,0.3185],[2354.2,3.56976],[2354.1,9.11557],[2353.9,8.87566]],[[2354.6,0.01022486],[2354.8,1.4057],[2354.9,3.2078],[2355.0,44.23623],[2355.1,4.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835513315,[[2354.5,2.29549],[2354.4,0.3185],[2354.2,2.12366],[2354.1,9.11557],[2353.9,8.87566]],[[2354.6,0.01022486],[2354.8,1.4057],[2354.9,3.2078],[2355.0,44.23623],[2355.1,4.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835513519,[[2354.5,2.29549],[2354.4,0.3185],[2354.2,2.12366],[2354.1,9.11557],[2353.9,8.87566]],[[2354.6,0.01022486],[2354.8,1.4057],[2354.9,3.2078],[2355.0,0.84923],[2355.1,4.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835513717,[[2354.5,2.29549],[2354.4,0.3185],[2354.2,2.12366],[2354.1,5.33157],[2353.9,8.87566]],[[2354.6,0.01022486],[2354.9,3.2078],[2355.1,4.6278],[2355.2,1.64126],[2355.3,3.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835513922,[[2354.5,6.86579],[2354.4,3.5263],[2354.3,4.6574],[2354.2,2.12366],[2354.1,2.12377]],[[2354.6,0.01022486],[2354.9,3.2078],[2355.0,1.4469],[2355.1,0.8268],[2355.2,1.64126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835515322,[[2354.5,11.86579],[2354.4,3.5263],[2354.3,4.6574],[2354.2,2.12366],[2354.1,2.12377]],[[2354.6,0.01022486],[2354.9,3.2078],[2355.0,1.4469],[2355.1,0.8268],[2355.2,1.64124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835515915,[[2354.5,11.86579],[2354.4,3.5263],[2354.3,4.6574],[2354.2,2.12366],[2354.1,2.12377]],[[2354.6,4.86e-06],[2354.9,3.2078],[2355.0,1.4469],[2355.1,0.8268],[2355.2,0.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835516117,[[2354.5,11.86579],[2354.4,3.5263],[2354.3,4.6574],[2354.2,2.12366],[2354.1,2.12377]],[[2354.6,4.86e-06],[2354.9,3.2078],[2355.1,0.8268],[2355.2,1.64125],[2355.6,5.88053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835516312,[[2354.5,11.86579],[2354.4,3.5263],[2354.3,4.6574],[2354.2,2.12366],[2354.1,2.12377]],[[2354.6,4.86e-06],[2354.9,3.2078],[2355.1,2.1814],[2355.2,0.7921],[2355.3,0.84911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835516515,[[2354.5,6.86579],[2354.4,3.5263],[2354.3,4.6574],[2354.2,2.12366],[2354.1,2.12377]],[[2354.6,4.86e-06],[2354.9,3.2078],[2355.1,2.1814],[2355.2,0.7921],[2355.3,0.84911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835517122,[[2354.5,6.86579],[2354.4,3.5263],[2354.3,4.6574],[2354.2,2.12366],[2354.1,2.12377]],[[2354.6,4.86e-06],[2354.9,3.2078],[2355.1,2.1814],[2355.2,1.64124],[2356.4,5.93133522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835517323,[[2354.5,6.86579],[2354.4,3.5263],[2354.3,4.6574],[2354.2,2.12366],[2354.1,2.12377]],[[2354.6,4.86e-06],[2354.9,3.2078],[2355.1,2.1814],[2355.2,1.64124],[2355.6,2.12253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835517526,[[2354.5,6.86579],[2354.4,3.5263],[2354.3,4.6574],[2354.2,2.12366],[2354.1,2.12377]],[[2354.6,4.86e-06],[2354.9,3.2078],[2355.1,2.1814],[2355.2,0.7921],[2355.3,0.84913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835518423,[[2354.5,6.86579],[2354.4,3.5263],[2354.3,4.6574],[2354.2,2.12366],[2354.1,2.12377]],[[2354.6,4.86e-06],[2354.9,3.2078],[2355.1,2.1814],[2355.2,1.64125],[2355.6,5.87452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835518617,[[2354.5,0.84939],[2354.4,3.5263],[2354.2,2.12366],[2354.1,2.12377],[2353.9,4.24796]],[[2354.6,4.86e-06],[2354.9,3.2078],[2355.1,2.1814],[2355.2,2.91499],[2355.6,3.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835518822,[[2353.9,4.24796]],[[2354.6,4.86e-06],[2354.9,3.2078],[2355.1,2.1814],[2355.2,2.91499],[2355.6,3.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835518823,[[2353.5,3.2078],[2353.2,3.759],[2353.0,9.712],[2352.9,0.31857059],[2348.3,0.16388685]],[[2354.6,11.96680486],[2354.7,3.749],[2354.8,3.52944],[2355.1,5.0918],[2355.2,0.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835519015,[[2353.5,3.2078],[2353.2,7.51],[2353.1,0.7991],[2353.0,2.2011],[2352.7,5.55609393]],[[2354.3,3.2078],[2354.4,2.12363],[2354.5,3.0828],[2354.6,3.75900486],[2354.7,5.87237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835519221,[[2353.6,0.84971],[2353.5,3.2078],[2353.3,1.3569],[2353.2,2.12461],[2353.1,0.7991]],[[2353.8,0.84967],[2354.0,3.2078],[2354.2,7.28895],[2354.3,3.755],[2354.4,2.12363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835519418,[[2353.1,0.84987],[2353.0,8.76389393],[2352.9,8.3341409],[2352.7,11.11218787],[2352.6,19.77439484]],[[2353.7,9.2006],[2353.9,5.88108],[2354.1,2.12391],[2354.2,5.60969114],[2354.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835519623,[[2353.0,5.55609393],[2352.9,10.5409809],[2352.8,3.22322],[2352.7,14.86918787],[2352.6,17.64923484]],[[2353.2,0.84988],[2353.4,3.2078],[2353.7,8.96601],[2353.9,5.88108],[2354.1,2.12391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835519829,[[2353.0,5.55609393],[2352.9,8.3341409],[2352.8,0.01542],[2352.7,14.86918787],[2352.6,17.64923484]],[[2353.1,1.4062],[2353.2,0.84988],[2353.4,3.2078],[2353.7,7.55981],[2353.9,11.41397132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835520126,[[2353.0,6.40602393],[2352.9,8.3341409],[2352.8,0.01542],[2352.7,16.22608787],[2352.6,17.64923484]],[[2353.1,2.2338],[2353.2,0.84988],[2353.4,3.2078],[2353.7,6.73221],[2353.9,5.88108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835520520,[[2353.0,6.40602393],[2352.9,8.3341409],[2352.8,0.01542],[2352.7,16.22608787],[2352.6,17.64923484]],[[2353.1,2.2338],[2353.4,3.2078],[2353.7,4.608],[2353.9,5.88104],[2354.3,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835520723,[[2353.0,6.40602393],[2352.9,8.3341409],[2352.8,0.01542],[2352.7,16.22608787],[2352.6,19.77434484]],[[2353.1,2.2338],[2353.4,4.05759],[2353.7,4.608],[2353.9,3.757],[2354.3,6.38869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835520927,[[2353.0,5.55609393],[2352.9,8.3341409],[2352.8,0.86541],[2352.7,11.11218787],[2352.6,13.89023484]],[[2353.1,6.2915],[2353.3,3.759],[2353.6,2.12436],[2353.7,0.849],[2353.9,3.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835521129,[[2353.0,5.55609393],[2352.9,8.3341409],[2352.8,0.01542],[2352.7,11.11218787],[2352.6,14.74029484]],[[2353.1,6.2915],[2353.3,3.759],[2353.7,0.849],[2353.9,3.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835521130,[[2353.0,5.55609393],[2352.9,8.3341409],[2352.8,0.01542],[2352.7,11.11218787],[2352.6,14.74029484]],[[2353.1,11.2915],[2353.3,3.759],[2353.5,5.87846],[2353.7,2.97321],[2353.9,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835521321,[[2353.0,5.55609393],[2352.9,8.3341409],[2352.8,0.01542],[2352.7,11.11218787],[2352.6,13.89023484]],[[2353.1,11.2915],[2353.3,3.759],[2353.5,5.87846],[2353.7,2.97321],[2353.9,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835521522,[[2353.0,5.55609393],[2352.9,8.3341409],[2352.8,0.01542],[2352.7,11.11218787],[2352.6,13.89023484]],[[2353.1,11.2915],[2353.3,3.759],[2353.5,5.87846],[2353.7,7.23821],[2353.8,4.24824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835522122,[[2352.7,2.87221269],[2352.6,13.89023484],[2351.4,3.2078],[2351.3,19.44632878],[2351.0,25.00242272]],[[2352.8,0.85],[2353.1,26.06213187],[2353.3,5.88358],[2353.4,0.3174507],[2353.5,2.12446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835522326,[[2351.4,3.2078],[2351.3,19.44632878],[2351.0,25.00242272]],[[2352.8,0.85],[2353.1,26.06213187],[2353.3,5.88358],[2353.4,0.3174507],[2353.5,2.12446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835522327,[[2352.4,5.60646166],[2351.3,19.44632878],[2351.2,1.4451],[2351.1,25.43217575],[2351.0,25.00242272]],[[2352.7,7.4728],[2352.8,4.10133458],[2352.9,2.12501],[2353.1,18.58933187],[2353.2,4.24944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835522528,[[2352.4,3.76113166],[2351.4,1.4451],[2351.3,19.44632878],[2351.1,22.22437575],[2351.0,25.00242272]],[[2352.6,3.767],[2352.7,7.4728],[2352.8,14.50378283],[2352.9,2.12501],[2353.1,2.95237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835522824,[[2351.3,19.44632878],[2351.1,22.22437575],[2351.0,25.00242272],[2350.8,30.98826969],[2350.5,2.12706]],[[2351.6,0.85044],[2352.2,2.1256],[2352.5,6.46369901],[2352.6,9.16944825],[2352.7,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835523022,[[2351.1,21.79778634],[2351.0,25.00242272],[2350.8,27.78046969],[2350.1,34.05340243],[2349.8,0.07401318]],[[2351.6,3.771],[2351.8,6.9678],[2352.0,2.12575],[2352.4,43.346],[2352.5,4.32409901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835523228,[[2350.4,12.37853518],[2350.2,19.51152194],[2350.0,64.70235681],[2349.9,25.00242272],[2349.7,27.78046969]],[[2350.9,2.12676],[2351.1,2.12658],[2351.2,3.2078],[2351.6,16.40742738],[2351.8,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835523427,[[2350.4,10.48916684],[2350.2,19.51152194],[2350.0,64.70235681],[2349.9,25.00242272],[2349.7,27.78046969]],[[2350.5,4.05864],[2350.8,7.566],[2350.9,2.12676],[2351.1,2.12658],[2351.2,43.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835523622,[[2350.4,9.32600684],[2350.2,19.51152194],[2350.0,64.70235681],[2349.9,25.00242272],[2349.8,1.4451]],[[2350.5,4.05864],[2350.8,13.07630738],[2350.9,7.12676],[2351.1,2.12658],[2351.2,43.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835523827,[[2350.4,8.05178684],[2350.2,19.51152194],[2350.0,64.70235681],[2349.9,25.00242272],[2349.8,0.3191]],[[2350.5,14.59707306],[2350.8,7.566],[2350.9,2.12676],[2351.1,2.12658],[2351.2,43.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835524024,[[2350.4,3.60803415],[2350.2,19.51152194],[2350.0,64.70235681],[2349.9,25.00242272],[2349.8,0.3191]],[[2350.5,15.93322868],[2350.8,7.566],[2350.9,2.12676],[2351.1,2.12658],[2351.2,43.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835524216,[[2349.8,0.3191],[2348.1,3.37171633],[2347.6,0.07407936],[2347.5,3.857],[2347.3,3.76]],[[2350.4,3.2078],[2350.5,13.31768368],[2350.6,2.12705],[2350.8,7.566],[2351.1,2.12658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835524417,[[2348.1,3.37171633],[2347.1,5.80965284],[2346.9,2.13031],[2346.8,3.76],[2346.7,2.13053]],[[2349.0,2.12847],[2349.6,2.12796],[2349.8,4.25547],[2349.9,3.2078],[2350.3,9.74528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835524635,[[2348.7,54.31277812],[2348.6,45.49100163],[2348.2,6.3776],[2348.1,3.37171633],[2347.1,5.80965284]],[[2349.6,2.12796],[2349.9,3.2078],[2350.3,9.74528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835524636,[[2348.7,54.31277812],[2348.6,45.49100163],[2348.2,6.3776],[2348.1,23.37171633],[2347.7,5.2802]],[[2349.1,3.2078],[2349.5,43.371],[2349.6,2.12796],[2349.9,2.12768],[2350.3,7.66571306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835524926,[[2348.5,45.49100163],[2348.2,7.7548],[2348.1,23.37171633],[2347.7,3.903],[2347.3,2.12992]],[[2349.0,9.24613314],[2349.5,43.371],[2349.6,2.12796],[2349.9,2.12768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835524927,[[2348.5,45.49100163],[2348.2,7.7548],[2348.1,23.37171633],[2347.7,3.903],[2347.3,2.12992]],[[2349.0,9.24613314],[2349.2,3.903],[2349.5,52.06293314],[2349.6,2.12793],[2349.9,2.12768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835525123,[[2348.3,99.80377975],[2348.2,27.7548],[2348.1,3.37171633],[2347.9,3.902],[2347.1,1.5847]],[[2349.0,9.24613314],[2349.2,3.903],[2349.5,52.06293314],[2349.6,2.12793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835525124,[[2348.3,99.80377975],[2348.2,27.7548],[2348.1,3.37171633],[2347.9,3.902],[2347.1,1.5847]],[[2348.9,3.762],[2349.0,5.48413314],[2349.2,7.1108],[2349.4,2.12815],[2349.5,48.85513314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835525325,[[2348.1,2.32715633],[2347.1,0.7967],[2345.9,86.36768681],[2345.1,4.26398],[2344.5,143.4911687]],[[2348.2,0.85167],[2348.5,3.2078],[2348.9,5.89061],[2349.0,5.48413314],[2349.2,6.03133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835525530,[[2347.3,3.2078],[2347.2,1.3772],[2347.1,0.7967],[2346.3,3.936],[2346.2,3.762]],[[2347.6,0.85189],[2348.2,10.9058],[2348.4,2.12901],[2348.7,2.12873],[2348.8,5.48413314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835525716,[[2347.4,54.31277812],[2347.3,48.69880163],[2347.2,7.7548],[2347.1,20.0],[2347.0,0.8521]],[[2347.6,3.762],[2347.7,0.85186],[2347.9,3.2078],[2348.2,9.42013314],[2348.4,2.12901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835526032,[[2347.5,99.80377975],[2347.4,6.3776],[2347.3,23.2078],[2347.2,1.3772],[2346.7,3.936]],[[2347.6,3.762],[2348.2,7.1438],[2349.0,2.12851],[3492.5,2.68053146],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835526325,[[2347.6,0.85186],[2347.5,106.18137975],[2347.4,25.0],[2347.3,3.2078],[2346.8,2.13038]],[[2347.9,3.762],[2348.1,3.944],[2348.5,3.2078],[3492.5,2.68053146],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835526326,[[2347.6,0.85186],[2347.5,106.18137975],[2347.4,25.0],[2347.3,3.2078],[2346.8,2.13038]],[[2347.9,3.762],[2348.1,3.944],[2348.5,3.2078],[2349.3,2.12827],[2349.6,2.12794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835526526,[[2348.2,54.31277812],[2348.0,45.49100163],[2347.8,10.43719],[2347.5,21.3772],[2347.3,3.947]],[[2348.5,3.2078],[2349.6,2.12794],[2349.9,2.12773],[2352.9,42.5004],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835526726,[[2347.8,57.52057812],[2347.7,45.49100163],[2347.6,6.3776],[2347.5,21.3772],[2347.3,3.947]],[[2348.4,4.61362],[2348.5,7.1548],[2348.6,5.42574696],[2348.9,5.42574696],[2349.1,5.42574696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835527023,[[2347.8,23.2078],[2347.5,1.3772],[2347.3,3.947],[2346.7,2.13048],[2345.7,30.68239311]],[[2348.4,9.18306989],[2348.5,7.1548],[3519.7,2.68053146],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835527228,[[2347.9,54.31277812],[2347.8,23.2078],[2347.6,0.85187],[2347.5,1.3772],[2347.3,3.947]],[[2348.4,10.03468989],[2348.5,7.1548],[2348.9,0.54319368],[2349.1,4.20938819],[2349.4,7.7414888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835527425,[[2347.8,29.5854],[2347.5,1.3772],[2347.3,3.947],[2346.9,2.13027],[2346.3,5.0584]],[[2348.4,9.18306989],[2348.5,7.1548],[2348.9,0.54319368],[2349.1,4.20938819],[2349.4,5.6133388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835527632,[[2348.3,99.80377975],[2348.1,3.2078],[2347.9,6.3776],[2347.8,32.96],[2347.5,3.50693]],[[2348.9,0.54319368],[2349.1,11.38918819],[2349.3,3.988],[2349.4,5.6133388],[2350.2,2.12745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835527824,[[2348.6,54.31277812],[2348.5,45.49100163],[2348.4,0.85157],[2348.1,3.2078],[2347.9,7.7814]],[[2348.9,0.54319368],[2349.1,12.24052819],[2349.3,3.988],[2349.4,5.6133388],[2350.0,2.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835528029,[[2348.6,54.31277812],[2348.5,45.49100163],[2348.4,0.85157],[2348.2,6.3776],[2348.1,23.2078]],[[2348.9,0.54319368],[2349.1,11.38918819],[2349.2,0.85132],[2349.3,3.988],[2349.4,5.6133388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835528330,[[2348.6,74.31277812],[2348.1,3.2078],[2347.7,2.12958],[2347.1,4.26023],[2346.3,0.7967]],[[2348.9,0.54319368],[2349.1,11.38918819],[2349.3,3.988],[2349.4,5.6133388],[2350.6,2.12705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835528629,[[2348.5,3.2078],[2348.3,2.25541],[2347.7,4.006],[2347.5,3.974],[2347.4,3.28486]],[[2348.8,5.46689243],[2348.9,0.54319368],[2349.0,0.85139],[2349.1,11.38918819],[2349.3,3.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835528830,[[2348.5,57.52057812],[2348.3,47.74641163],[2347.8,6.3776],[2347.7,4.006],[2347.5,3.974]],[[2348.8,5.46689243],[2348.9,0.54319368],[2349.0,0.85139],[2349.1,11.38918819],[2349.3,3.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835528831,[[2348.5,57.52057812],[2348.3,47.74641163],[2347.8,6.3776],[2347.7,24.006],[2347.5,3.974]],[[2348.8,5.46689243],[2348.9,0.54319368],[2349.0,0.85139],[2349.1,11.38918819],[2349.3,3.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835529129,[[2348.7,55.16423812],[2348.5,68.69880163],[2348.3,1.4038],[2347.8,2.12949],[2347.7,4.006]],[[2348.9,0.54319368],[2349.1,11.38918819],[2349.3,3.988],[2349.8,7.01667351],[2350.3,2.12733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835529318,[[2348.5,2.28775],[2347.4,0.3195],[2345.2,9.712],[2343.9,321.745]],[[2348.8,4.003],[2348.9,0.54319368],[2349.1,11.38918819],[2349.4,7.7415088],[2349.8,7.01667351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835529518,[[2347.9,3.2078],[2347.5,1.4038],[2347.4,0.3195],[2346.4,0.8355],[2345.7,4.33694964]],[[2348.8,5.58767168],[2348.9,0.54319368],[2349.1,7.41718819],[2349.4,5.6133388],[2349.5,45.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835529828,[[2348.6,54.31277812],[2348.3,45.49100163],[2348.0,7.7814],[2347.9,3.2078],[2347.6,2.12969]],[[2348.7,3.974],[2348.8,4.105],[2348.9,0.54319368],[2349.1,7.41718819],[2349.4,5.6133388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835530029,[[2348.8,0.85145],[2348.7,99.80377975],[2348.6,25.0],[2348.5,3.2078],[2348.4,3.54606]],[[2348.9,0.54319368],[2349.1,4.20938819],[2349.2,8.077],[2349.4,5.6133388],[2349.7,11.42058593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835530229,[[2349.0,106.18137975],[2348.8,3.2078],[2348.6,7.12878],[2348.4,7.65106],[2348.2,3.974]],[[2349.9,8.93007],[2350.1,3.2078],[2350.6,2.12703],[2350.7,43.398],[2350.8,2.12688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835530531,[[2349.7,54.31277812],[2349.5,45.49100163],[2349.2,3.2078],[2349.1,7.7947],[2349.0,2.12842]],[[2349.8,3.974],[2350.0,4.109],[2350.1,3.2078],[2350.4,5.43972366],[2350.7,43.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835530731,[[2349.7,54.31277812],[2349.6,0.85114],[2349.5,45.49100163],[2349.2,3.2078],[2349.1,1.4171]],[[2349.8,3.974],[2350.0,4.109],[2350.1,4.0588],[2350.4,5.43972366],[2350.7,43.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835530932,[[2349.7,54.31277812],[2349.6,0.85114],[2349.2,3.2078],[2349.1,1.4171]],[[2349.8,3.974],[2350.0,4.109],[2350.1,4.0588],[2350.7,43.398],[2351.1,2.12663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835531125,[[2349.7,54.31277812],[2349.2,3.2078],[2349.1,1.4171],[2348.6,0.8395]],[[2349.9,3.976],[2350.1,7.3178],[2350.7,43.398],[2351.1,2.12663],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835531328,[[2349.9,54.31277812],[2349.5,3.2078],[2349.1,1.4171],[2349.0,2.12843],[2348.7,6.10268]],[[2350.4,3.2078],[2350.7,43.398],[2350.9,2.12681],[2351.3,2.47386232],[2351.9,0.31858113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835531527,[[2349.6,55.72987812],[2349.5,3.2078],[2349.2,6.3776],[2348.7,3.974],[2348.5,2.12887]],[[2349.8,0.85112],[2350.3,11.2898],[2350.4,2.12719],[2350.7,43.398],[2351.3,2.47386232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835531832,[[2349.6,56.58103812],[2349.5,3.2078],[2348.9,6.23852],[2348.7,6.10264],[2348.1,4.25843]],[[2350.1,0.85099],[2350.3,8.75093558],[2350.6,5.54313558],[2350.7,45.52494],[2350.9,2.12676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835532027,[[2349.9,54.31277812],[2349.7,45.49100163],[2349.6,7.7947],[2349.5,3.2078],[2349.1,2.12831]],[[2350.0,3.976],[2350.1,4.108],[2350.2,0.85094],[2350.3,8.75093558],[2350.7,43.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835532225,[[2349.9,54.31277812],[2349.7,46.34211163],[2349.6,7.7947],[2349.5,3.2078],[2348.7,6.10272]],[[2350.0,3.976],[2350.1,4.95899],[2350.3,5.54313558],[2350.6,3.2078],[2350.7,43.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835532427,[[2349.6,2.26825],[2349.5,3.2078],[2348.7,6.10272],[2347.6,4.25939]],[[2350.0,4.82703],[2350.1,4.108],[2350.6,3.2078],[2350.7,45.52494],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835532731,[[2349.9,54.31277812],[2349.7,45.49100163],[2349.6,7.7947],[2349.5,3.2078],[2349.1,2.12832]],[[2350.0,3.976],[2350.1,4.108],[2350.4,3.2078],[2350.7,43.398],[2351.2,2.12654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835532920,[[2349.7,0.85111],[2349.6,1.4171],[2349.5,3.2078],[2349.1,2.12832]],[[2350.0,3.976],[2350.1,4.108],[2350.4,3.2078],[2350.7,43.398],[2351.2,2.12654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835533121,[[2349.9,48.88395027],[2349.7,0.85111],[2349.6,1.4171],[2349.5,3.2078],[2349.1,2.12832]],[[2350.0,3.976],[2350.1,4.108],[2350.2,0.85096],[2350.4,3.2078],[2350.7,43.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835533326,[[2349.9,49.73500027],[2349.7,45.49100163],[2349.6,1.4171],[2349.5,3.2078],[2349.1,2.12832]],[[2350.0,3.976],[2350.1,4.108],[2350.3,0.85091],[2350.4,3.2078],[2350.7,43.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835533527,[[2349.9,48.88395027],[2349.8,0.85107],[2349.6,1.4171],[2349.5,3.2078],[2349.1,2.12832]],[[2350.0,3.976],[2350.1,4.108],[2350.3,0.85091],[2350.4,3.2078],[2350.7,43.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835533827,[[2349.9,48.88395027],[2349.8,0.85107],[2349.6,1.4171],[2349.5,3.2078],[2349.1,2.12832]],[[2350.0,3.976],[2350.1,4.108],[2350.2,0.85095],[2350.4,3.2078],[2350.7,43.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835534029,[[2349.9,41.28404194],[2349.8,0.85107],[2349.6,1.4171],[2349.5,3.2078],[2349.1,2.12832]],[[2350.0,3.976],[2350.1,4.108],[2350.2,0.85095],[2350.4,3.2078],[2350.7,43.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835534233,[[2349.9,41.28404194],[2349.8,0.85107],[2349.6,1.4171],[2349.5,3.2078],[2349.1,2.12832]],[[2350.2,4.82695],[2350.3,4.097],[2350.4,3.2078],[2350.7,43.398],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835534534,[[2349.9,42.13509194],[2349.6,1.4171],[2349.5,3.2078],[2349.1,2.12832],[2348.5,9.712]],[[2350.2,3.976],[2350.3,4.94791],[2350.4,3.2078],[2350.7,43.398],[2352.0,0.31201435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835534935,[[2349.9,41.28404194],[2349.6,1.4171],[2349.5,3.2078],[2349.3,2.12817],[2349.1,2.12832]],[[2350.2,3.976],[2350.3,4.097],[2350.4,4.05869],[2350.7,43.398],[2351.3,0.34746232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835535233,[[2349.9,42.13507194],[2349.6,1.4171],[2349.5,3.2078],[2349.3,2.12817],[2349.1,2.12832]],[[2350.2,3.976],[2350.3,4.94791],[2350.4,3.2078],[2350.7,43.398],[2351.3,0.34746232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835535422,[[2350.0,0.85101],[2349.9,31.5127706],[2349.6,1.4171],[2349.5,3.2078],[2349.3,2.12817]],[[2350.2,3.976],[2350.3,4.097],[2350.4,4.05869],[2350.7,43.398],[2351.3,0.34746232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835535627,[[2350.0,0.85101],[2349.8,3.2078],[2349.6,1.4171],[2349.3,2.12817]],[[2350.2,3.976],[2350.3,4.097],[2350.4,4.05869],[2350.7,43.398],[2351.3,0.34746232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835535925,[[2350.1,32.3637506],[2350.0,45.49100163],[2349.8,3.2078],[2349.6,1.4171],[2349.5,2.12797]],[[2350.2,3.976],[2350.7,46.6058],[2351.2,2.12648],[2351.9,4.25168],[2352.1,12.68200821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835536123,[[2350.1,87.98677223],[2349.9,2.1276],[2349.4,8.34114],[2348.7,47.67737],[2347.4,0.3195]],[[2350.7,43.398],[2350.8,3.976],[2350.9,4.085],[2351.0,3.2078],[2351.6,2.12612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835536326,[[2350.7,0.85076],[2350.6,31.5127706],[2350.5,45.49100163],[2350.2,6.3776],[2350.1,6.73285]],[[2350.8,3.976],[2350.9,4.085],[2351.3,3.2078],[2351.6,2.12612],[2351.7,43.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835536726,[[2351.0,0.85062],[2350.7,84.77897223],[2350.4,3.2078],[2349.9,8.062],[2349.7,5.08342]],[[2351.2,3.976],[2351.3,7.2988],[2351.7,43.42],[2352.0,10.54577821],[2352.2,0.3366181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835536930,[[2350.7,1.3976],[2350.5,2.12708],[2350.4,3.2078],[2350.3,2.1272],[2349.9,8.062]],[[2351.2,3.976],[2351.3,7.2988],[2351.4,0.85052],[2351.7,43.42],[2352.0,10.54577821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835537232,[[2351.1,19.33587699],[2351.0,48.69880163],[2350.8,7.7752],[2350.7,2.12689],[2350.5,2.12708]],[[2351.2,3.976],[2351.7,43.42],[2351.9,3.2078],[2352.0,8.42000821],[2352.5,2.12537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835537428,[[2351.6,0.85044],[2351.1,71.20447862],[2351.0,3.2078],[2350.9,2.12669],[2350.8,1.3976]],[[2351.7,47.396],[2351.8,4.09],[2352.0,8.42000821],[2352.2,3.2078],[2352.3,9.82334291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835537734,[[2351.3,45.49100163],[2351.2,7.7752],[2351.1,3.2078],[2350.9,10.19369],[2350.7,2.12689]],[[2351.7,3.976],[2352.0,8.42000821],[2352.2,7.2988],[2352.3,9.82334291],[2352.4,2.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835537926,[[2351.4,18.48525699],[2351.3,45.49100163],[2351.2,7.7752],[2351.1,3.2078],[2351.0,2.12656]],[[2351.7,3.976],[2352.0,8.42000821],[2352.2,7.2988],[2352.3,9.82334291],[2352.4,2.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835538124,[[2351.5,18.48525699],[2351.4,46.88860163],[2351.1,3.2078],[2351.0,2.12656],[2319.0,0.15494307]],[[2351.7,3.976],[2351.9,0.85034],[2352.0,8.42000821],[2352.2,7.2988],[2352.3,9.82334291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835538325,[[2351.6,1.3976],[2351.5,19.33571699],[2351.1,3.2078],[2350.6,2.12692],[2319.0,0.15494307]],[[2351.8,3.976],[2352.0,12.51000821],[2352.2,3.2078],[2352.3,9.82334291],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835538529,[[2351.6,1.3976],[2351.5,0.85046],[2351.1,3.2078],[2350.6,2.12692],[2349.3,9.712]],[[2351.8,3.976],[2352.0,12.51000821],[2352.2,3.2078],[2352.3,9.82334291],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835538829,[[2351.6,1.3976],[2351.5,0.85046],[2351.1,3.2078],[2350.6,2.12692],[2349.3,9.712]],[[2351.8,3.976],[2352.0,4.09],[2352.2,3.2078],[2352.7,51.84200821],[2353.0,9.82334291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835539031,[[2351.6,1.3976],[2351.5,0.85046],[2351.1,3.2078],[2350.6,2.12692],[2349.3,9.712]],[[2351.8,4.82637],[2352.0,4.09],[2352.2,3.2078],[2352.7,51.84200821],[2353.0,9.82334291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835539227,[[2351.5,18.48525699],[2351.4,45.49100163],[2351.2,6.3776],[2351.1,2.19995711],[2350.6,2.12692]],[[2351.7,0.85041],[2351.8,3.976],[2352.0,4.09],[2352.2,3.2078],[2352.3,2.12554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835539427,[[2351.1,2.19995711],[2351.0,0.85064],[2350.9,8.067],[2350.6,2.12692],[2350.4,2.12712]],[[2351.4,0.85053],[2351.7,8.67293157],[2351.8,3.976],[2352.0,6.21582],[2352.9,0.34540961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835539628,[[2351.2,18.48525699],[2351.1,47.69095874],[2350.9,4.091],[2350.5,6.10301],[2350.4,2.12712]],[[2351.7,8.67293157],[2351.8,3.976],[2352.0,6.21582],[2352.6,4.2505],[2352.9,0.34540961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835539830,[[2351.5,18.48525699],[2351.4,45.49100163],[2351.2,6.3776],[2351.1,2.19995711],[2350.5,8.058]],[[2351.7,5.46513157],[2351.8,3.976],[2352.1,3.2078],[2352.6,2.12522],[2352.9,0.34540961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835540027,[[2351.6,63.97625862],[2351.3,6.3776],[2351.2,2.12645],[2351.1,2.19995711],[2351.0,2.12657]],[[2352.0,3.976],[2352.1,3.2078],[2352.2,4.081],[2352.6,2.12522],[2352.7,43.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835540229,[[2351.7,18.48525699],[2351.6,45.49100163],[2351.3,6.3776],[2351.2,2.12645],[2351.1,2.19995711]],[[2352.0,4.82632],[2352.1,3.2078],[2352.2,4.081],[2352.6,2.12522],[2352.7,43.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835540536,[[2351.7,19.33564699],[2351.6,45.49100163],[2351.4,3.2078],[2351.2,2.12645],[2350.6,4.25384]],[[2352.0,3.976],[2352.1,4.05808],[2352.6,2.12522],[2352.7,43.422],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835540837,[[2351.7,18.48525699],[2351.6,0.85041],[2351.4,3.2078],[2351.2,2.12645],[2351.0,10.18757]],[[2352.0,4.8263],[2352.1,3.2078],[2352.2,4.088],[2352.6,2.12522],[2352.7,43.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835541035,[[2351.7,18.48525699],[2351.6,0.85043],[2351.4,3.2078],[2351.0,10.18757],[2350.8,2.12678]],[[2351.9,0.85034],[2352.0,3.976],[2352.1,3.2078],[2352.2,4.088],[2352.4,2.12539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835541228,[[2351.7,18.48525699],[2351.6,0.85043],[2351.4,3.2078],[2351.0,10.18757],[2350.8,2.97528]],[[2351.9,0.85034],[2352.0,3.976],[2352.1,3.2078],[2352.2,4.088],[2352.4,2.12539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835541430,[[2351.7,19.33565699],[2351.4,3.2078],[2351.1,2.12648],[2351.0,10.18757],[2350.8,0.8485]],[[2352.0,4.82631],[2352.1,3.2078],[2352.2,4.088],[2352.4,2.12539],[2353.1,4.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835541834,[[2351.7,19.33565699],[2351.4,3.2078],[2351.1,2.12648],[2351.0,10.18757],[2350.8,0.8485]],[[2352.0,4.82631],[2352.2,4.088],[2352.4,5.33319],[2353.1,4.2496],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835542131,[[2351.7,19.33564699],[2351.4,3.2078],[2351.2,2.12637],[2351.1,2.12648],[2351.0,8.061]],[[2352.0,4.82633],[2352.2,4.088],[2352.3,1.372],[2352.4,5.33319],[2353.1,4.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835542331,[[2351.9,18.48525699],[2351.8,46.88310163],[2351.7,6.3776],[2351.5,2.12612],[2351.4,3.2078]],[[2352.4,3.2078],[2353.0,2.12489],[2353.1,0.34595555],[2353.9,4.24816],[2354.4,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835542534,[[2352.0,1.3921],[2351.9,18.48525699],[2351.8,45.49100163],[2351.7,6.3776],[2351.4,3.2078]],[[2352.1,0.85026],[2352.3,3.976],[2352.4,7.2818],[2352.6,1.372],[2352.7,45.54718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835542724,[[2352.0,1.3921],[2351.9,18.48525699],[2351.8,0.85035],[2351.4,3.2078],[2350.3,9.712]],[[2352.1,0.85026],[2352.3,9.41828791],[2352.4,7.2818],[2352.6,3.49725],[2352.7,43.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835542933,[[2352.0,1.3921],[2351.4,5.33402],[2350.8,14.81399]],[[2352.2,0.85024],[2352.3,3.976],[2352.4,3.2078],[2352.6,3.49725],[2352.7,43.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835543135,[[2352.1,18.48525699],[2352.0,46.88310163],[2351.5,2.12611],[2351.4,5.33402],[2351.0,12.31413]],[[2352.3,4.8262],[2352.4,4.07],[2352.6,1.372],[2352.7,46.6298],[2353.0,2.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835543435,[[2352.1,18.48525699],[2352.0,46.88310163],[2351.9,0.85032],[2351.5,4.07],[2351.4,5.33402]],[[2352.2,0.85022],[2352.3,3.976],[2352.4,4.07],[2352.6,3.49721],[2352.7,46.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835543631,[[2352.1,1.3921],[2351.5,4.07],[2351.4,3.2078],[2319.4,0.1548942],[2295.8,0.30978841]],[[2352.2,4.05802],[2352.3,6.73290415],[2352.4,4.07],[2352.5,2.12534],[2352.6,3.49721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835543932,[[2351.6,1.3921],[2351.4,3.2078],[2351.0,2.12663],[2350.8,12.68727],[2350.0,4.25501]],[[2352.2,3.2078],[2352.3,6.73290415],[2352.4,6.19544],[2352.6,1.372],[2352.9,4.24989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835544134,[[2351.7,63.97625862],[2351.6,1.3921],[2351.5,7.22805],[2351.4,3.2078],[2351.0,2.12663]],[[2351.8,0.8504],[2352.2,3.2078],[2352.3,8.85845415],[2352.4,6.19544],[2352.6,1.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835544324,[[2351.7,63.97625862],[2351.6,2.24253],[2351.4,3.2078],[2351.0,2.12663],[2350.5,4.25403]],[[2351.8,0.8504],[2352.2,4.5798],[2352.3,8.85845415],[2352.4,6.19544],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835544526,[[2351.7,18.48525699],[2351.6,1.3921],[2351.4,3.2078],[2350.6,2.12695],[2350.2,4.25462]],[[2351.8,4.0582],[2352.1,2.12567],[2352.2,1.372],[2352.3,8.85845415],[2352.4,6.19544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835544725,[[2351.6,1.3921],[2351.4,4.05831],[2350.6,2.12695],[2350.2,4.25462]],[[2351.7,0.8504],[2351.8,3.975],[2352.1,5.33347],[2352.2,1.372],[2352.3,4.88245415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835544927,[[2351.0,4.05844],[2350.8,0.8485],[2350.6,2.12695],[2350.4,6.19513],[2350.3,13.687]],[[2351.3,0.85058],[2351.7,2.12601],[2351.8,7.1828],[2351.9,4.066],[2352.1,2.12567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835545133,[[2351.2,63.97625862],[2351.0,4.05844],[2350.9,7.7115],[2350.8,0.8485],[2350.6,2.12695]],[[2351.3,0.53168],[2351.7,2.12601],[2351.8,7.1828],[2351.9,6.19186],[2352.1,2.12567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835545333,[[2351.2,63.97625862],[2351.0,0.85064],[2350.9,1.3339],[2350.8,0.8485],[2350.6,5.33475]],[[2351.3,4.50668],[2351.7,2.12601],[2351.8,4.5571],[2351.9,6.19186],[2352.1,2.12567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835545635,[[2351.2,63.97625862],[2350.9,2.18458],[2350.8,0.8485],[2350.6,3.2078],[2350.5,4.066]],[[2351.3,4.50668],[2351.6,2.12615],[2351.7,2.12601],[2351.8,4.5571],[2351.9,4.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835545833,[[2350.9,1.3339],[2350.8,0.8485],[2350.6,3.2078],[2350.0,2.12748],[2349.8,9.712]],[[2351.0,0.85065],[2351.3,3.975],[2351.4,2.12633],[2351.5,3.2078],[2351.6,2.12615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835546033,[[2350.9,7.7115],[2350.8,0.8485],[2350.6,4.05859],[2350.2,4.063],[2350.1,2.12739]],[[2351.0,0.85065],[2351.2,3.2078],[2351.3,10.16442],[2351.4,2.12633],[2352.6,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835546234,[[2350.6,3.2078],[2350.5,0.85082],[2349.9,47.397],[2349.8,11.83971]],[[2351.2,5.33431],[2351.3,8.038],[2351.4,3.47563],[2352.5,8.51267],[2360.4,982.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835546541,[[2350.7,63.97625862],[2350.4,2.18476],[2350.1,7.2708],[2349.9,6.10259],[2349.8,11.83971]],[[2350.8,0.85073],[2351.1,9.09854113],[2351.2,5.33431],[2351.3,8.038],[2351.4,2.12633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835546735,[[2350.7,18.48525699],[2350.6,45.49100163],[2350.4,1.3339],[2350.2,0.85092],[2350.1,7.2708]],[[2350.8,4.82573],[2350.9,3.2078],[2351.1,9.09854113],[2351.2,2.12651],[2351.3,4.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835546936,[[2350.4,1.3339],[2350.3,0.85091],[2350.1,3.2078]],[[2350.5,0.85084],[2350.8,3.975],[2350.9,3.2078],[2351.0,2.1267],[2351.1,9.09854113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835547137,[[2350.4,1.3339],[2350.3,0.85091],[2350.1,3.2078],[2349.8,6.18871],[2349.7,3.975]],[[2350.5,0.85084],[2350.8,3.975],[2350.9,3.2078],[2351.0,2.1267],[2351.1,3.47591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835547337,[[2350.4,71.68775862],[2350.3,0.85091],[2350.1,3.2078],[2349.8,6.18871],[2349.7,3.975]],[[2350.5,0.85084],[2350.8,8.034],[2350.9,3.2078],[2351.0,2.1267],[2351.1,3.47591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835547837,[[2350.1,4.05877],[2349.4,2.12802],[2349.2,4.25644],[2348.6,4.25746],[2347.8,5.26148705]],[[2350.4,0.8509],[2350.8,10.16087],[2350.9,3.2078],[2351.0,2.1267],[2351.1,1.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835548138,[[2349.9,1.3339],[2349.4,3.2078],[2349.2,4.061],[2349.1,2.12828],[2348.9,2.12847]],[[2350.0,0.85102],[2350.3,8.038],[2350.4,5.33504],[2350.5,5.50009562],[2350.7,6.84939562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835548332,[[2350.2,45.49100163],[2350.0,6.3776],[2349.9,23.02695699],[2349.4,2.12803],[2349.2,8.036]],[[2350.3,8.88892],[2350.7,8.70789562],[2350.8,2.12686],[2351.1,2.12663],[2351.4,2.12633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835548528,[[2350.0,63.97625862],[2349.9,1.3339],[2349.4,3.2078],[2349.2,3.975],[2349.0,2.12845]],[[2350.1,0.85098],[2350.3,11.2458],[2350.9,1.3964],[2351.1,2.12663],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835548732,[[2350.0,1.3761],[2349.7,0.85111],[2349.4,3.2078],[2349.2,3.975],[2349.1,2.1283]],[[2350.1,0.85098],[2350.3,11.2458],[2350.5,2.12717],[2350.7,2.12699],[2350.9,1.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835549033,[[2350.0,1.3761],[2349.6,0.85114],[2349.4,3.2078],[2349.1,6.1903],[2349.0,6.10445]],[[2350.1,0.85098],[2350.3,11.2458],[2350.5,2.12717],[2350.7,2.12699],[2350.9,1.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835549240,[[2350.0,1.3761],[2349.4,3.2078],[2349.0,6.10445],[2348.7,2.12864],[2348.0,4.67012408]],[[2350.1,0.85098],[2350.3,11.2458],[2350.5,2.12717],[2350.7,2.12699],[2350.8,4.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835549446,[[2350.0,1.3761],[2349.4,4.059],[2349.1,4.06],[2349.0,6.10445],[2348.7,2.12864]],[[2350.1,0.85098],[2350.3,11.2458],[2350.4,1.3964],[2350.5,2.12717],[2350.7,2.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835549747,[[2350.0,1.3761],[2349.5,2.56259],[2349.4,3.2078],[2349.1,4.06],[2349.0,6.10445]],[[2350.1,0.85098],[2350.3,11.2458],[2350.4,1.3964],[2350.5,2.12717],[2350.7,2.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835550037,[[2348.7,3.2078],[2348.5,3.976],[2348.3,2.12908],[2348.0,9.712],[2347.6,4.25929]],[[2349.9,2.12764],[2350.1,10.64855267],[2350.3,54.6598],[2350.4,1.3964],[2351.4,4.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835550337,[[2349.1,63.97625862],[2348.8,7.7537],[2348.7,4.05926],[2348.5,1.6791],[2348.4,4.074]],[[2349.6,2.12791],[2349.7,2.12785],[2349.8,16.90635267],[2350.0,1.3964],[2350.2,4.25477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835550528,[[2349.2,1.3761],[2349.1,63.97625862],[2348.9,0.3184],[2348.8,7.22903],[2348.7,3.2078]],[[2349.3,0.85127],[2349.5,8.047],[2349.7,2.12785],[2349.8,8.85635267],[2350.0,3.52404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835550733,[[2349.2,1.3761],[2349.1,45.49100163],[2348.9,0.3184],[2348.8,0.85143],[2348.7,3.2078]],[[2349.3,0.85127],[2349.5,8.047],[2349.7,2.12785],[2349.8,3.2078],[2350.0,9.17259267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835551037,[[2348.9,0.3184],[2348.7,3.2078],[2347.9,4.074],[2347.8,11.36700705],[2347.6,2.12968]],[[2349.0,0.85138],[2349.3,5.33601],[2349.5,10.17505],[2349.6,5.6331398],[2349.8,2.12778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835551240,[[2348.9,1.7083],[2348.5,0.8099],[2348.2,0.85165],[2348.1,3.2078],[2347.9,4.074]],[[2349.0,8.90338],[2349.3,10.9691498],[2349.5,2.12805],[2349.6,1.4],[2349.8,2.12778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835551442,[[2348.9,65.68455862],[2348.8,0.85144],[2348.5,4.0177],[2348.2,2.12917],[2347.9,4.074]],[[2349.0,13.6851398],[2349.3,5.6331398],[2349.6,3.2078],[2349.8,2.1278],[2350.1,0.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835551642,[[2348.9,77.06215862],[2348.8,3.2078],[2348.6,2.12881],[2348.5,0.8099],[2348.4,4.092]],[[2349.5,3.976],[2349.6,3.2078],[2349.7,4.092],[2350.2,0.33722226],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835551842,[[2349.5,64.82742862],[2349.1,3.2078],[2349.0,7.2468],[2348.9,3.83676],[2348.8,2.12862]],[[2349.7,2.75690415],[2349.9,4.82706],[2350.0,4.1],[2350.3,46.6218],[2350.4,9.03914769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835552143,[[2349.6,72.59491862],[2349.1,5.33615],[2349.0,0.8692],[2348.9,6.54686],[2348.8,3.976]],[[2349.7,2.75690415],[2350.0,3.976],[2350.2,4.1],[2350.3,46.6218],[2350.4,6.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835552339,[[2349.6,66.21731862],[2349.2,6.3776],[2349.1,5.33615],[2349.0,0.8692],[2348.9,6.54686]],[[2349.7,2.75690415],[2350.0,4.82703],[2350.2,4.1],[2350.3,46.6218],[2350.4,6.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835552541,[[2349.6,72.59491862],[2349.4,3.2078],[2349.0,0.8692],[2348.9,6.54686],[2348.7,11.84071]],[[2349.7,2.75690415],[2350.0,4.82703],[2350.2,4.1],[2350.3,46.6218],[2350.4,6.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835552943,[[2349.6,72.59491862],[2349.4,3.2078],[2349.0,2.99757],[2348.9,6.54686],[2348.7,9.712]],[[2349.7,2.75690415],[2350.0,4.82703],[2350.2,4.1],[2350.3,46.6218],[2350.4,6.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835553239,[[2349.9,0.85105],[2349.6,76.74375862],[2349.4,7.3038],[2349.3,2.12816],[2349.0,2.99757]],[[2350.0,4.82703],[2350.3,46.6218],[2350.4,6.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835553240,[[2349.9,0.85105],[2349.6,76.74375862],[2349.4,7.3038],[2349.3,2.12816],[2349.0,0.8692]],[[2350.0,3.976],[2350.3,47.51],[2350.4,10.11974769],[2351.1,2.12657],[2351.4,0.3481081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835553541,[[2349.9,68.03510862],[2349.7,6.3776],[2349.6,1.3899],[2349.4,4.096],[2349.3,2.12816]],[[2350.0,3.976],[2350.3,47.51],[2350.4,10.11974769],[2350.9,2.12675],[2351.1,3.52657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835553740,[[2349.9,73.56165862],[2349.8,0.85107],[2349.6,1.3899],[2349.4,4.096],[2349.3,2.12816]],[[2350.0,3.976],[2350.2,0.85096],[2350.3,47.51],[2350.4,10.11974769],[2350.8,2.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835553942,[[2349.9,73.56165862],[2349.8,0.85107],[2349.6,1.3899],[2349.4,4.096],[2349.3,2.12816]],[[2350.0,3.976],[2350.1,0.85098],[2350.3,47.51],[2350.4,10.11974769],[2350.8,2.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835554140,[[2349.9,74.95155862],[2349.8,0.85107],[2349.4,4.096],[2349.3,2.12816]],[[2350.0,3.976],[2350.1,0.85098],[2350.3,47.51],[2350.4,10.11974769],[2350.8,2.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835554442,[[2349.9,1.3899],[2349.4,4.096],[2349.3,3.2078],[2349.0,0.8692],[2348.8,6.10458]],[[2350.0,4.82702],[2350.3,47.51],[2350.4,10.11974769],[2350.5,2.12717],[2350.7,1.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835554635,[[2349.9,1.3899],[2349.3,4.05904],[2349.1,4.087],[2349.0,0.8692],[2348.8,6.10458]],[[2350.0,4.82702],[2350.3,49.6373],[2350.4,3.2078],[2350.5,2.12717],[2350.7,1.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835554832,[[2349.2,0.85129],[2349.1,4.087],[2349.0,4.077],[2348.8,3.976],[2348.4,2.12896]],[[2349.6,0.85118],[2350.0,7.1838],[2350.2,3.52315],[2350.3,49.6373],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835555136,[[2349.5,63.97625862],[2349.3,4.5802],[2349.2,7.22889],[2349.1,4.087],[2349.0,0.8692]],[[2349.6,0.85118],[2350.0,12.82762767],[2350.2,3.52315],[2350.3,49.6373],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835555330,[[2349.5,63.97625862],[2349.3,4.5802],[2349.1,4.087],[2349.0,0.8692]],[[2349.6,0.85118],[2350.0,12.82762767],[2350.2,3.52315],[2350.3,49.6373],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835555331,[[2349.5,63.97625862],[2349.3,11.80907],[2349.1,4.087],[2349.0,0.8692],[2348.7,2.12865]],[[2349.6,0.85118],[2350.0,12.82762767],[2350.2,3.52315],[2350.3,49.6373],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835555537,[[2349.5,63.97625862],[2349.3,4.5802],[2349.1,4.087],[2349.0,0.8692],[2348.9,2.44686]],[[2350.0,12.82762767],[2350.2,1.3957],[2350.3,49.6373],[2350.6,2.12708],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835555740,[[2349.6,46.86340163],[2349.5,18.48525699],[2349.3,3.2078],[2349.1,4.087],[2349.0,0.8692]],[[2350.0,7.1838],[2350.2,1.3957],[2350.3,49.6373],[2350.6,2.12708],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835555938,[[2349.7,63.97625862],[2349.6,1.3724],[2349.5,0.85118],[2349.3,3.2078],[2349.1,4.087]],[[2349.9,0.85109],[2350.0,7.1838],[2350.2,1.3957],[2350.3,49.6373],[2350.6,2.12708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835556142,[[2349.8,65.34865862],[2349.7,6.3776],[2349.3,3.2078],[2349.1,6.21536],[2348.8,3.976]],[[2349.9,0.85109],[2350.0,7.1838],[2350.2,1.3957],[2350.3,49.6373],[2350.6,2.12708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835556338,[[2349.8,65.34865862],[2349.5,0.85118],[2349.3,3.2078],[2349.1,4.087],[2348.8,3.976]],[[2349.9,0.85109],[2350.0,7.1838],[2350.2,1.3957],[2350.3,47.51],[2350.5,2.12717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835556538,[[2349.8,1.3724],[2349.5,0.85118],[2349.3,3.2078],[2349.1,4.087],[2348.8,3.976]],[[2349.9,0.85109],[2350.0,7.1838],[2350.2,1.3957],[2350.3,47.51],[2350.5,2.12717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835556741,[[2349.8,1.3724],[2349.5,0.85118],[2349.3,3.2078],[2349.0,4.9512],[2348.9,6.42286]],[[2349.9,0.85109],[2350.0,7.1838],[2350.2,1.3957],[2350.3,47.51],[2350.5,2.12717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835557045,[[2349.8,1.3724],[2349.5,0.85118],[2349.3,3.2078],[2349.0,4.9512],[2348.9,6.42286]],[[2349.9,0.85109],[2350.0,7.1838],[2350.2,1.3957],[2350.3,47.51],[2350.4,2.12725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835557345,[[2349.8,46.86340163],[2349.7,0.8511],[2349.3,3.2078],[2349.1,2.12835],[2349.0,4.9512]],[[2350.0,4.82703],[2350.3,47.51],[2350.4,3.2078],[2350.8,2.12689],[2351.2,4.25309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835557545,[[2349.9,63.97625862],[2349.8,7.75],[2349.7,0.85111],[2349.3,5.33597],[2349.1,2.12835]],[[2350.0,4.82702],[2350.3,47.51],[2350.4,3.2078],[2350.7,1.3758],[2350.8,2.12689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835557759,[[2349.9,52.28844197],[2349.7,0.85111],[2349.3,3.2078],[2349.1,2.12835],[2348.9,6.42291]],[[2350.0,4.82702],[2350.3,47.51],[2350.4,3.2078],[2350.7,1.3758],[2350.8,2.12689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835558057,[[2349.9,1.3419],[2349.5,0.85117],[2349.3,3.2078],[2349.1,2.12835],[2348.9,6.42291]],[[2350.0,4.82702],[2350.3,49.6373],[2350.4,3.2078],[2350.7,1.3758],[2350.8,2.12689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835558254,[[2349.9,1.3419],[2349.5,0.85117],[2349.3,3.2078],[2349.1,2.12835],[2348.9,6.42291]],[[2350.0,4.82702],[2350.3,51.0131],[2350.4,3.2078],[2350.8,2.12689],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835558854,[[2349.9,1.3419],[2349.5,0.85117],[2349.3,3.2078],[2349.1,2.12835],[2348.9,6.42291]],[[2350.0,4.82702],[2350.3,51.0131],[2350.4,3.2078],[2350.8,2.12689],[2351.1,6.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835559258,[[2349.9,1.3419],[2349.6,0.85115],[2349.3,3.2078],[2349.1,2.12835],[2348.9,6.42291]],[[2350.0,4.82702],[2350.3,51.0131],[2350.4,3.2078],[2350.8,2.12689],[2351.1,6.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835559554,[[2349.9,1.3419],[2349.5,0.85117],[2349.3,3.2078],[2349.1,2.12835],[2348.9,6.42291]],[[2350.0,4.82702],[2350.1,3.2078],[2350.3,51.0131],[2350.8,2.12689],[2351.1,6.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835559852,[[2348.9,0.3184],[2348.7,3.2078],[2348.2,9.712],[2347.9,2.12945],[2347.8,9.33248705]],[[2349.0,0.85138],[2349.7,2.12787],[2350.0,14.49859648],[2350.1,3.2078],[2350.3,55.2751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835560050,[[2348.7,4.5497],[2347.9,2.97965],[2347.8,5.26148705],[2347.7,2.12956],[2347.3,4.25987]],[[2348.8,0.85145],[2349.0,11.3548],[2349.3,2.12824],[2349.7,2.12787],[2349.9,1.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835560250,[[2348.0,3.2078],[2347.9,0.8502],[2347.7,0.8287],[2347.5,2.12975],[2347.3,11.84195]],[[2348.3,0.85166],[2348.8,2.12872],[2349.0,16.85465046],[2349.1,2.1284],[2349.3,2.12824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835560451,[[2348.4,5.45554034],[2348.2,0.85164],[2348.0,9.5854],[2347.9,0.8502],[2347.7,7.03325]],[[2348.5,4.92756],[2348.7,1.3989],[2349.0,14.90717046],[2349.1,2.1284],[2349.3,2.12824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835560759,[[2348.4,5.45554034],[2348.0,4.05952],[2347.9,0.8502],[2347.7,4.9037],[2347.6,4.076]],[[2348.5,4.92756],[2348.7,4.6067],[2348.8,2.12869],[2349.0,6.19952],[2349.3,2.12824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835560949,[[2348.4,45.49100163],[2348.1,0.8517],[2348.0,3.2078],[2347.9,0.8502],[2347.7,4.9037]],[[2348.5,4.92756],[2348.7,4.6067],[2348.8,2.12869],[2349.0,6.19952],[2349.3,2.12824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835561447,[[2348.4,45.49100163],[2348.0,4.05952],[2347.9,0.8502],[2347.7,4.9037]],[[2348.5,4.92756],[2348.7,4.6067],[2348.8,2.12869],[2349.0,6.19952],[2349.3,2.12824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835561656,[[2348.4,45.49100163],[2348.1,0.8517],[2348.0,3.2078],[2347.9,0.8502],[2347.7,4.9037]],[[2348.5,4.92756],[2348.7,4.6067],[2348.8,2.12869],[2349.0,6.19952],[2349.3,2.12824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835562658,[[2348.4,45.49100163],[2348.1,0.8517],[2348.0,3.2078],[2347.9,0.8502],[2347.7,4.9037]],[[2348.5,4.92756],[2348.7,4.6067],[2348.8,2.12869],[2349.0,6.19952],[2349.2,5.55716655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835562857,[[2348.4,45.49100163],[2348.1,0.8517],[2348.0,3.2078],[2347.9,0.8502],[2347.7,4.9037]],[[2348.5,8.98456],[2348.7,4.6067],[2349.0,6.19952],[2349.2,5.55716655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835562858,[[2348.4,45.49100163],[2348.1,0.8517],[2348.0,3.2078],[2347.9,0.8502],[2347.7,4.9037]],[[2348.5,8.98456],[2348.7,4.6067],[2349.0,2.12852],[2349.1,43.432],[2349.2,5.55716655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835563059,[[2348.4,57.32414197],[2348.0,3.2078],[2347.9,0.8502],[2347.7,4.9037],[2347.6,4.076]],[[2349.1,43.432],[2349.2,5.55716655],[2349.5,12.24781769],[2349.9,0.0756],[2350.4,4.25453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835563257,[[2348.9,45.49100163],[2348.8,5.45554034],[2348.5,6.3776],[2348.3,3.2078],[2348.1,2.12927]],[[2349.0,4.92738],[2349.1,43.432],[2349.2,12.82396655],[2349.4,1.3349],[2349.5,12.24781769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835563462,[[2348.9,45.49100163],[2348.8,5.77414034],[2348.6,0.85152],[2348.3,3.2078],[2348.1,3.53667]],[[2349.0,4.92738],[2349.1,43.432],[2349.2,9.61616655],[2349.4,3.46306],[2349.5,6.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835563664,[[2348.8,0.3186],[2348.4,1.4074],[2348.3,3.2078],[2348.2,2.12912],[2348.1,2.12927]],[[2349.0,4.076],[2349.1,44.28336],[2349.2,12.82396655],[2349.4,1.3349],[2349.5,6.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835563962,[[2348.8,45.80960163],[2348.7,2.25887],[2348.3,3.2078],[2348.2,2.12912],[2348.1,2.12927]],[[2349.0,4.92738],[2349.1,43.432],[2349.2,9.61616655],[2349.4,1.3349],[2349.5,10.11974769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835564258,[[2348.8,45.80960163],[2348.7,1.4074],[2348.6,0.85151],[2348.3,3.2078],[2348.1,2.12927]],[[2348.9,0.85141],[2349.0,4.076],[2349.1,43.432],[2349.2,12.82396655],[2349.4,1.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835564459,[[2348.8,45.80960163],[2348.7,1.4074],[2348.6,0.85151],[2348.3,3.2078],[2348.1,2.12927]],[[2348.9,0.85141],[2349.0,4.076],[2349.1,44.7669],[2349.2,12.82396655],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835564758,[[2348.8,0.3186],[2348.7,1.4074],[2348.3,3.2078],[2347.7,7.03328],[2347.6,4.076]],[[2348.9,0.85141],[2349.0,4.076],[2349.1,44.7669],[2349.2,14.95226655],[2349.4,2.12815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835564953,[[2348.8,0.3186],[2348.3,4.0594],[2347.7,7.03328],[2347.6,4.076]],[[2348.9,2.18631],[2349.0,4.076],[2349.1,43.432],[2349.2,14.95226655],[2349.4,2.12815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835565146,[[2348.4,1.4074],[2348.3,4.05941],[2347.7,7.03328],[2347.6,4.076]],[[2348.9,11.80927203],[2349.0,4.076],[2349.1,45.56042],[2349.2,14.95226655],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835565353,[[2348.5,45.49100163],[2348.4,2.259],[2348.3,15.04094034],[2347.7,7.03328],[2347.6,4.076]],[[2348.7,0.8515],[2348.9,6.80927203],[2349.0,4.076],[2349.1,45.56042],[2349.2,14.95226655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835565553,[[2348.5,46.89840163],[2348.4,0.8516],[2348.3,3.2078],[2347.7,7.03328],[2347.6,4.076]],[[2348.7,4.9025],[2348.9,7.3523674],[2349.0,4.076],[2349.1,51.11758655],[2349.2,5.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835565853,[[2348.6,45.49100163],[2348.5,5.45554034],[2348.2,3.2078],[2348.1,2.12924],[2348.0,6.3776]],[[2348.7,4.051],[2348.8,4.05925],[2348.9,1.87799537],[2349.0,4.076],[2349.1,48.98916655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835566050,[[2348.6,45.49100163],[2348.5,5.45554034],[2348.2,3.2078],[2348.1,2.12924]],[[2348.7,4.051],[2348.8,4.05925],[2348.9,1.87799537],[2349.0,4.076],[2349.1,48.98916655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835566252,[[2348.4,0.85158],[2348.0,2.12936],[2347.8,3.2078],[2347.7,7.03328],[2347.6,4.076]],[[2348.7,4.90249],[2348.8,3.2078],[2348.9,1.87799537],[2349.0,4.076],[2349.1,48.98916655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835566464,[[2348.5,5.45554034],[2348.4,0.85158],[2348.0,2.12936],[2347.8,9.5854],[2347.7,7.03328]],[[2348.6,1.4195],[2348.7,4.90249],[2348.8,3.2078],[2348.9,0.54309537],[2349.0,4.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835566661,[[2348.5,11.83314034],[2348.4,0.85158],[2348.0,2.12936],[2347.8,3.2078],[2347.7,7.03328]],[[2348.6,1.4195],[2348.7,4.90249],[2348.8,3.2078],[2348.9,0.54309537],[2349.0,4.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835566861,[[2348.5,58.17570197],[2348.2,2.12918],[2348.1,3.2078],[2348.0,2.12936],[2347.7,4.9037]],[[2348.6,1.4195],[2348.7,4.90249],[2348.8,3.2078],[2349.0,4.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835566862,[[2348.5,58.17570197],[2348.2,2.12918],[2348.1,3.2078],[2348.0,2.12936],[2347.7,4.9037]],[[2348.6,0.54309537],[2348.7,4.051],[2348.8,18.44274979],[2349.0,4.076],[2349.1,43.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835567059,[[2348.5,58.17570197],[2348.2,2.12918],[2348.1,3.2078],[2348.0,2.12936],[2347.7,9.1628]],[[2348.6,0.54309537],[2348.8,22.51974979],[2348.9,4.042],[2349.1,44.8515],[2349.5,2.12806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835567252,[[2348.5,58.17570197],[2348.2,2.12918],[2348.1,3.2078],[2348.0,6.38807],[2347.7,4.9037]],[[2348.6,0.54309537],[2348.8,18.44274979],[2348.9,4.077],[2349.1,44.8515],[2349.8,2.12773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835567457,[[2348.5,63.17570197],[2348.4,3.2078],[2348.3,4.04],[2348.2,2.12918],[2348.0,6.38807]],[[2348.6,0.54309537],[2348.8,15.23494979],[2349.1,46.6398],[2349.7,13.35454761],[2349.8,2.12773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835567664,[[2348.7,0.85149],[2348.5,62.32414197],[2348.4,5.33673],[2348.3,4.04],[2348.2,2.12918]],[[2348.8,15.23494979],[2349.1,46.6398],[2349.2,4.92832],[2349.5,5.4595],[2349.7,13.35454761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835567962,[[2348.7,58.17563197],[2348.4,5.33673],[2348.3,4.04],[2348.2,2.12918],[2348.1,4.077]],[[2348.8,15.23494979],[2349.1,46.6398],[2349.2,4.077],[2349.5,5.4595],[2349.7,13.35454761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835568258,[[2349.1,2.12832],[2348.9,2.12854],[2348.7,8.2078],[2348.6,4.077],[2348.5,9.712]],[[2349.7,11.22667761],[2349.8,0.85111],[2350.0,16.70701232],[2350.2,2.12746],[2350.3,7.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835568462,[[2349.6,42.42476812],[2349.2,6.3776],[2349.1,5.33612],[2348.9,6.21154],[2348.6,8.33454]],[[2349.7,11.22667761],[2350.0,16.70701232],[2350.1,1.4195],[2350.2,2.12746],[2350.3,7.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835568655,[[2349.6,43.27592812],[2349.2,6.3776],[2349.1,5.33612],[2348.9,6.21154],[2348.6,8.33454]],[[2349.7,11.22667761],[2349.9,0.85107],[2350.0,16.70701232],[2350.1,1.4195],[2350.2,2.12746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835568856,[[2348.6,2.12882],[2348.5,12.9198],[2347.6,4.25933]],[[2349.7,16.22667761],[2349.8,4.083],[2349.9,3.2078],[2350.0,16.70701232],[2350.1,1.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835569154,[[2348.6,0.8547],[2348.4,0.85158],[2348.2,3.2078],[2348.0,2.12933],[2347.6,4.25933]],[[2348.8,3.2078],[2349.6,7.80942],[2349.7,16.79763372],[2349.8,4.083],[2350.0,20.96228232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835569361,[[2348.7,36.96922778],[2348.6,5.45554034],[2348.4,0.85158],[2348.2,3.2078],[2348.1,1.4592]],[[2348.8,8.13625],[2349.1,6.21541],[2349.6,7.8841279],[2349.7,16.79763372],[2350.0,16.88528232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835569563,[[2348.7,36.96922778],[2348.6,5.45554034],[2348.4,0.85158],[2348.2,3.2078],[2348.1,1.4592]],[[2348.8,8.13625],[2349.1,6.21541],[2349.3,2.12825],[2349.6,8.61892],[2349.7,11.22667761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835569766,[[2348.2,3.2078],[2348.1,1.4592],[2348.0,2.1293],[2347.9,2.12939],[2347.8,4.086]],[[2348.8,7.2848],[2349.0,1.431],[2349.1,4.087],[2349.3,2.1282],[2349.5,2.12806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835569962,[[2348.7,42.42476812],[2348.5,0.85154],[2348.3,6.3776],[2348.2,3.2078],[2348.1,1.4592]],[[2348.8,8.13626],[2349.0,1.431],[2349.1,4.087],[2349.3,2.1282],[2349.4,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835570162,[[2348.7,42.42476812],[2348.3,6.3776],[2348.2,3.2078],[2348.1,1.4592]],[[2348.8,8.13626],[2349.0,1.431],[2349.1,4.087],[2349.3,2.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835570163,[[2348.7,43.27625812],[2348.3,6.3776],[2348.2,5.33693],[2348.1,3.58842],[2347.7,4.25917]],[[2348.8,7.2848],[2348.9,0.85143],[2349.0,1.431],[2349.1,4.087],[2349.3,2.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835570359,[[2348.7,37.82071778],[2348.4,1.4592],[2348.2,5.33693],[2348.1,2.12922],[2347.7,4.25917]],[[2348.8,7.2848],[2349.0,2.2824],[2349.1,4.087],[2349.4,5.61682361],[2349.7,2.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835570564,[[2348.7,49.65385812],[2348.4,1.4592],[2348.3,2.12904],[2348.2,3.2078],[2348.1,2.12922]],[[2348.8,4.077],[2349.0,2.2824],[2349.1,7.2948],[2349.4,5.61682361],[2349.7,2.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835570862,[[2349.0,0.85138],[2348.7,48.80236812],[2348.6,2.12881],[2348.5,3.2078],[2348.4,5.5392]],[[2349.1,3.2078],[2349.2,4.077],[2349.4,5.61682361],[2349.5,4.08],[2349.8,2.12777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835571062,[[2349.0,43.27614812],[2348.8,7.8368],[2348.6,2.12881],[2348.5,4.02],[2348.4,6.20896]],[[2349.1,3.2078],[2349.2,4.077],[2349.3,0.85128],[2349.4,5.61682361],[2349.5,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835571258,[[2349.1,0.85134],[2349.0,48.80236812],[2348.8,3.58776],[2348.7,2.12868],[2348.5,4.02]],[[2349.2,4.077],[2349.4,5.61682361],[2349.5,4.08],[2349.6,4.05899],[2349.9,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835571462,[[2349.1,51.11290812],[2348.8,5.33636],[2348.7,2.12868],[2348.5,0.8122],[2348.1,9.712]],[[2349.2,4.077],[2349.4,5.61682361],[2349.5,4.08],[2349.6,3.2078],[2349.9,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835571764,[[2349.1,51.11290812],[2348.8,5.33636],[2348.7,2.12868],[2348.5,0.8122],[2348.1,9.712]],[[2349.2,4.077],[2349.4,5.61682361],[2349.5,4.08],[2349.6,4.05897],[2349.9,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835571964,[[2349.1,51.11290812],[2348.8,3.2078],[2348.7,2.12868],[2348.5,2.94108],[2348.1,9.712]],[[2349.2,4.077],[2349.4,5.61682361],[2349.5,4.08],[2349.6,3.2078],[2349.9,3.55869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835572260,[[2349.1,50.26156812],[2349.0,2.91],[2348.8,3.2078],[2348.5,2.94108],[2348.3,2.12901]],[[2349.2,8.13611],[2349.4,5.61682361],[2349.5,5.511],[2349.6,2.12792],[2349.9,2.12769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835572470,[[2349.1,51.11290812],[2349.0,2.91],[2348.8,5.33638],[2348.5,0.8122],[2348.3,4.2581]],[[2349.2,7.2848],[2349.4,5.61682361],[2349.5,6.36221],[2349.9,2.12769],[2350.0,8.42000821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835572762,[[2349.1,51.11290812],[2349.0,2.91],[2348.8,5.33638],[2348.7,2.12869],[2348.5,0.8122]],[[2349.2,7.2848],[2349.4,5.61682361],[2349.5,6.36221],[2349.9,2.12769],[2350.0,8.42000821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835572967,[[2349.1,51.11290812],[2349.0,2.91],[2348.8,5.33638],[2348.7,2.12869],[2348.5,0.8122]],[[2349.2,4.077],[2349.4,5.61682361],[2349.5,6.36221],[2349.6,3.2078],[2349.9,2.12769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835573156,[[2349.1,51.11290812],[2349.0,2.91],[2348.8,5.33638],[2348.7,2.12869],[2348.5,0.8122]],[[2349.2,4.077],[2349.4,5.61682361],[2349.5,5.511],[2349.6,3.2078],[2349.9,2.12769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835573361,[[2349.1,51.11290812],[2349.0,2.91],[2348.8,5.33638],[2348.7,2.12869],[2348.5,0.8122]],[[2349.2,4.077],[2349.4,5.61682361],[2349.5,6.36221],[2349.6,3.2078],[2349.9,2.12769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835573563,[[2349.1,45.68320702],[2349.0,2.91],[2348.8,5.33638],[2348.7,2.12869],[2348.5,0.8122]],[[2349.2,4.077],[2349.4,5.61682361],[2349.5,6.36221],[2349.6,3.2078],[2349.9,2.12769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835574670,[[2349.1,43.27610812],[2349.0,2.91],[2348.8,5.33638],[2348.7,2.12869],[2348.5,0.8122]],[[2349.2,4.077],[2349.4,5.61682361],[2349.5,6.36221],[2349.6,3.2078],[2349.9,2.12769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835574975,[[2349.1,43.27610812],[2349.0,2.91],[2348.8,5.33638],[2348.7,2.12869],[2348.5,0.8122]],[[2349.2,9.69382361],[2349.5,6.36221],[2349.6,3.2078],[2349.9,2.12769],[2350.1,15.11526206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835575265,[[2349.1,43.27610812],[2349.0,2.91],[2348.8,5.33638],[2348.7,2.12869],[2348.5,0.8122]],[[2349.2,9.69382361],[2349.4,0.85124],[2349.5,5.511],[2349.6,3.2078],[2349.9,2.12769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835575867,[[2349.1,43.27610812],[2349.0,2.91],[2348.8,5.33638],[2348.7,2.12869],[2348.5,0.8122]],[[2349.2,9.69382361],[2349.5,6.36222],[2349.6,3.2078],[2349.9,2.12769],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835576056,[[2349.1,43.27610812],[2349.0,2.91],[2348.8,5.33638],[2348.7,2.12869],[2348.5,0.8122]],[[2349.2,9.69382361],[2349.5,5.511],[2349.6,4.05899],[2349.9,2.12769],[2350.2,9.82334291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835576261,[[2349.1,43.27610812],[2349.0,2.91],[2348.8,5.33638],[2348.7,2.12869],[2348.5,0.8122]],[[2349.2,9.69382361],[2349.5,6.36221],[2349.6,3.2078],[2349.9,2.12769],[2350.2,9.82334291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835576461,[[2349.1,43.27610812],[2349.0,2.91],[2348.8,5.33638],[2348.7,2.12869],[2348.5,0.8122]],[[2349.2,9.69382361],[2349.5,5.511],[2349.6,3.2078],[2349.9,2.12769],[2350.2,9.82334291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835576868,[[2349.1,42.42476812],[2349.0,2.91],[2348.8,3.2078],[2348.5,2.94109],[2347.7,4.25921]],[[2349.2,9.69382361],[2349.5,5.511],[2349.6,3.2078],[2349.9,2.12769],[2350.1,12.98778206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835577066,[[2348.8,3.2078],[2348.6,0.8515],[2348.5,0.8122],[2348.3,6.19201],[2348.2,2.12917]],[[2349.1,0.85134],[2349.2,12.90162361],[2349.4,2.12814],[2349.5,7.63904],[2350.0,12.68200821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835577276,[[2348.8,42.42476812],[2348.7,0.85147],[2348.5,0.8122],[2348.3,6.19201],[2348.2,3.56717]],[[2348.9,0.85141],[2349.1,1.4379],[2349.2,12.90162361],[2349.3,2.12825],[2349.4,2.12814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835577463,[[2348.8,42.42476812],[2348.5,0.8122],[2348.3,6.19201],[2348.2,3.56717]],[[2348.9,0.85141],[2349.1,1.4379],[2349.2,12.90162361],[2349.3,2.12825],[2349.4,2.12814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835577464,[[2348.9,36.96922778],[2348.8,5.45554034],[2348.5,0.8122],[2348.4,2.12896],[2348.3,4.063]],[[2349.1,1.4379],[2349.2,13.75295361],[2349.6,2.12796],[2349.9,8.51739],[2350.0,8.42000821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835577771,[[2349.0,0.85138],[2348.9,42.42476812],[2348.6,3.56678],[2348.5,0.8122],[2348.4,2.12896]],[[2349.1,1.4379],[2349.2,13.75295361],[2349.6,2.12796],[2349.9,8.51739],[2350.0,8.42000821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835577972,[[2349.0,0.85138],[2348.6,3.56678],[2348.5,0.8122],[2348.4,2.12896],[2346.9,0.07410949]],[[2349.1,1.4379],[2349.2,8.13613],[2349.6,2.12796],[2349.7,7.74467361],[2349.9,8.51739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835578171,[[2349.0,3.76138],[2348.6,3.56678],[2348.5,0.8122],[2348.4,2.12896],[2347.3,42.59835]],[[2349.1,1.4379],[2349.2,7.2848],[2349.6,2.12796],[2349.7,7.74467361],[2349.9,8.51739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835578172,[[2349.0,3.76138],[2348.6,3.56678],[2348.5,0.8122],[2348.4,2.12896],[2347.3,42.59835]],[[2349.1,1.4379],[2349.2,7.2848],[2349.6,2.12796],[2349.7,7.74467361],[2349.9,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835578361,[[2349.1,0.85134],[2349.0,45.33476812],[2348.7,2.12869],[2348.6,3.56678],[2348.5,0.8122]],[[2349.2,7.2848],[2349.4,0.85126],[2349.7,7.74467361],[2349.9,2.12766],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835578667,[[2349.1,43.27610812],[2349.0,2.91],[2348.7,2.12869],[2348.6,1.438],[2348.5,2.94108]],[[2349.2,7.2848],[2349.4,2.29856],[2349.7,7.74467361],[2349.9,2.12766],[2350.0,12.68200821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835578869,[[2349.1,43.27610812],[2349.0,2.91],[2348.8,2.12859],[2348.7,2.12869],[2348.6,1.438]],[[2349.2,4.077],[2349.4,1.4473],[2349.5,3.2078],[2349.7,5.61682361],[2349.9,2.12766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835579069,[[2349.1,44.62020812],[2349.0,2.91],[2348.8,2.12859],[2348.7,5.33649]],[[2349.2,4.077],[2349.4,1.4473],[2349.5,3.2078],[2349.6,0.85118],[2349.7,5.61682361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835579369,[[2349.1,44.62020812],[2349.0,2.91],[2348.8,6.18359],[2348.7,5.33649],[2348.5,9.14693]],[[2349.2,4.077],[2349.5,3.2078],[2349.7,6.46796361],[2349.8,4.055],[2350.3,2.99106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835579562,[[2349.4,0.85123],[2349.1,44.62020812],[2349.0,2.91],[2348.8,6.18359],[2348.7,3.2078]],[[2349.5,3.2078],[2349.6,4.077],[2349.7,7.91526361],[2349.8,4.055],[2350.3,2.99106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835579765,[[2349.4,43.27599812],[2349.2,2.4070989],[2349.1,2.19544],[2349.0,2.91],[2348.8,6.18359]],[[2349.5,3.2078],[2349.6,4.92817],[2349.7,7.06412361],[2349.8,4.055],[2350.0,10.54758821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835580058,[[2349.4,47.74186702],[2349.1,1.3441],[2349.0,2.12842],[2348.8,6.18359],[2348.5,9.14698]],[[2349.5,4.6551],[2349.6,4.077],[2349.7,5.61682361],[2349.8,4.055],[2350.0,10.54758821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835580264,[[2349.4,3.76123],[2349.1,1.3441],[2349.0,2.12842],[2348.8,6.18359],[2348.5,9.14698]],[[2349.5,4.6551],[2349.6,4.92819],[2349.7,5.61682361],[2349.8,4.055],[2350.0,10.54758821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835580972,[[2349.4,3.76123],[2349.1,1.3441],[2349.0,2.12842],[2348.8,6.18359],[2348.5,9.14698]],[[2349.5,4.6551],[2349.6,4.077],[2349.7,6.46797361],[2349.8,4.055],[2350.0,10.54758821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835581174,[[2349.4,48.59309702],[2349.3,4.045],[2349.1,3.47242],[2349.0,5.33622],[2348.5,9.14698]],[[2349.5,3.2078],[2349.7,5.61682361],[2350.0,12.49700821],[2350.1,0.85101],[2350.2,13.86834291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835581471,[[2349.4,48.59309702],[2349.3,4.045],[2349.1,4.23172],[2349.0,5.33622],[2348.9,4.25703]],[[2349.5,3.2078],[2349.7,5.61682361],[2349.9,1.4473],[2350.0,12.49700821],[2350.1,0.85101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835581668,[[2349.4,50.05319702],[2349.3,4.045],[2349.1,2.88762],[2349.0,5.33622],[2348.9,4.25703]],[[2349.5,3.2078],[2349.7,5.61682361],[2349.9,1.4473],[2350.0,12.49700821],[2350.1,0.85101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835582065,[[2349.5,2.12792],[2349.4,52.40976702],[2349.3,4.045],[2349.1,2.88762],[2349.0,4.077]],[[2350.0,12.49700821],[2350.1,5.61682361],[2350.2,9.82334291],[2350.3,3.2078],[2350.4,15.27667761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835582271,[[2349.9,45.68291702],[2349.6,3.58793],[2349.5,2.96622],[2349.4,6.1178],[2349.3,8.30129]],[[2350.0,8.42000821],[2350.1,5.61682361],[2350.2,9.82334291],[2350.3,4.5799],[2350.4,15.30367761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835582872,[[2349.9,45.68291702],[2349.7,3.5266],[2349.6,3.58793],[2349.5,2.96622],[2349.4,2.91]],[[2350.0,8.42000821],[2350.1,5.61682361],[2350.2,9.82334291],[2350.3,4.5799],[2350.4,15.30367761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835583170,[[2349.9,48.59291702],[2349.8,4.053],[2349.7,3.5266],[2349.6,3.58793],[2349.5,7.04322]],[[2350.0,7.09500821],[2350.1,5.61682361],[2350.2,9.82334291],[2350.4,15.30367761],[2350.6,16.68861232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835583563,[[2349.9,50.05301702],[2349.8,4.053],[2349.7,3.5266],[2349.6,2.12783],[2349.5,7.04322]],[[2350.0,7.09500821],[2350.1,5.61682361],[2350.2,9.82334291],[2350.4,15.30367761],[2350.5,1.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835584171,[[2349.9,50.05301702],[2349.8,4.053],[2349.7,3.5266],[2349.5,7.04322]],[[2350.0,7.09500821],[2350.1,5.61682361],[2350.2,9.82334291],[2350.4,15.30367761],[2350.5,1.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835584172,[[2350.5,0.85084],[2350.1,2.12746],[2349.9,23.83330163],[2349.8,4.053],[2349.7,3.5266]],[[2350.6,12.63001232],[2351.4,3.2078],[2351.6,0.8831],[2351.7,4.077],[2351.8,2.12592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835584366,[[2350.5,26.25761468],[2350.4,4.077],[2350.1,4.25492],[2350.0,9.712],[2349.9,16.24890163]],[[2350.6,12.63001232],[2351.1,1.3721],[2351.4,3.2078],[2351.6,0.8831],[2351.7,4.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835584567,[[2350.5,22.10761468],[2350.4,4.153],[2350.1,8.33192],[2350.0,9.712],[2349.9,2.99511]],[[2350.6,12.63001232],[2350.9,0.8507],[2351.1,4.5799],[2351.4,2.12634],[2351.6,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835584867,[[2350.5,4.05864],[2350.1,2.12746],[2350.0,4.16144766],[2349.9,2.99511],[2349.8,6.20466]],[[2350.6,12.63001232],[2350.7,0.85078],[2351.1,4.5799],[2351.2,6.20352],[2351.3,2.12644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835585066,[[2350.5,3.2078],[2350.4,0.85086],[2350.0,4.16144766],[2349.9,5.12268],[2349.8,6.20466]],[[2350.6,12.63001232],[2350.7,0.85079],[2350.8,1.3612],[2351.1,3.2078],[2351.2,6.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835585266,[[2350.5,25.01761468],[2350.0,6.28893766],[2349.9,0.08511],[2349.8,6.20466],[2349.0,0.33800844]],[[2350.6,13.99121232],[2350.8,0.85075],[2351.1,3.2078],[2351.2,6.20352],[2351.8,4.25194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835585566,[[2350.5,25.01761468],[2350.0,6.28893766],[2349.9,0.08511],[2349.8,6.20466],[2349.0,0.33800844]],[[2350.6,1.3612],[2350.8,0.85075],[2351.1,3.2078],[2351.2,6.20352],[2351.8,4.25194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835586272,[[2350.5,21.80981468],[2350.0,9.49673766],[2349.9,0.08511],[2349.8,6.20466],[2349.0,0.33800844]],[[2350.6,4.569],[2350.8,0.85075],[2351.2,6.20352],[2351.8,4.25194],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835586473,[[2350.5,21.80981468],[2350.0,9.49673766],[2349.9,0.08511],[2349.8,6.20466],[2349.0,0.33800844]],[[2350.6,1.3612],[2350.8,0.85074],[2350.9,3.2078],[2351.2,6.20352],[2351.8,4.25194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835587470,[[2350.5,20.95897468],[2350.0,3.21824766],[2349.9,0.08511],[2349.8,2.12766],[2349.5,0.8383]],[[2350.6,1.3612],[2350.9,3.2078],[2351.2,6.20352],[2351.5,4.151],[2351.8,8.51394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835587677,[[2350.5,2.91],[2350.3,0.8509],[2350.0,8.31764766],[2349.9,0.08511],[2349.8,6.20366]],[[2350.6,5.4198],[2351.2,6.20352],[2351.3,2.12639],[2351.5,4.151],[2351.8,8.51394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835587866,[[2350.5,2.91],[2350.3,0.8509],[2350.0,8.31764766],[2349.9,0.08511],[2349.8,6.20366]],[[2350.6,5.4198],[2351.1,2.12663],[2351.2,6.20352],[2351.5,4.151],[2351.8,8.51394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835588067,[[2350.3,0.8509],[2350.0,8.31764766],[2349.9,0.08511],[2349.8,6.20366],[2349.4,2.91]],[[2350.6,5.4198],[2351.1,2.12663],[2351.2,6.20352],[2351.5,4.151],[2351.8,8.51394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835588267,[[2350.4,18.04897468],[2350.3,0.8509],[2350.0,8.31764766],[2349.9,0.08511],[2349.8,6.20366]],[[2350.6,5.4198],[2351.0,4.129],[2351.1,2.12663],[2351.2,6.20352],[2351.8,8.51394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835589272,[[2350.4,20.95897468],[2350.3,0.8509],[2350.0,8.31764766],[2349.9,0.08511],[2349.8,6.20366]],[[2350.6,5.4198],[2351.0,4.129],[2351.1,2.12663],[2351.2,6.20352],[2351.8,8.51394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835589470,[[2350.4,21.80984468],[2350.0,8.31764766],[2349.9,2.21268],[2349.8,6.20366],[2349.6,43.442]],[[2350.6,4.569],[2350.7,0.85079],[2351.0,4.129],[2351.1,2.12663],[2351.2,6.20352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835589673,[[2350.5,0.85084],[2350.4,20.95897468],[2350.0,10.44514766],[2349.9,0.08511],[2349.8,6.20366]],[[2350.6,4.569],[2350.8,0.85075],[2351.0,4.129],[2351.2,6.20352],[2351.4,2.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835590176,[[2350.5,0.85084],[2350.4,18.04897468],[2350.0,10.44514766],[2349.9,0.08511],[2349.8,6.20366]],[[2350.6,4.569],[2350.8,0.85075],[2351.0,4.129],[2351.2,6.20352],[2351.4,2.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835590375,[[2350.5,0.85084],[2350.0,10.44514766],[2349.9,0.08511],[2349.8,6.20366]],[[2350.6,4.569],[2350.7,0.85077],[2351.0,4.129],[2351.2,6.20352],[2351.4,2.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835590584,[[2350.5,0.85084],[2350.0,10.44514766],[2349.9,0.08511],[2349.8,6.20366],[2347.6,8.44439179]],[[2350.6,4.569],[2350.7,0.85077],[2351.0,4.129],[2351.2,6.20352],[2351.4,2.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835590876,[[2350.5,0.85084],[2350.0,10.44514766],[2349.9,0.08511],[2349.8,6.20366],[2349.5,8.0042]],[[2350.6,4.569],[2350.7,0.85077],[2351.0,4.129],[2351.2,6.20352],[2351.4,2.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835591077,[[2350.5,2.91],[2350.4,0.85085],[2350.0,10.44514766],[2349.9,0.08511],[2349.8,6.20366]],[[2350.6,4.569],[2350.7,0.85077],[2351.0,4.129],[2351.2,6.20352],[2351.4,2.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835591282,[[2350.5,2.91],[2350.4,0.85085],[2350.0,10.44514766],[2349.9,0.08511],[2349.8,6.20366]],[[2350.6,4.569],[2351.0,4.129],[2351.1,2.12661],[2351.2,6.20352],[2351.4,2.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835591578,[[2350.5,3.76084],[2350.0,10.44514766],[2349.9,0.08511],[2349.8,6.20366],[18.479,1.66732208]],[[2350.6,4.569],[2350.7,0.85079],[2351.0,4.129],[2351.1,2.12661],[2351.2,4.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835591877,[[2350.5,21.80981468],[2350.2,2.12734],[2350.0,10.44514766],[2349.9,0.08511],[2349.8,4.076]],[[2350.6,4.569],[2351.0,0.85067],[2351.2,4.077],[2351.7,6.37824],[2351.9,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835592080,[[2350.5,21.80981468],[2350.2,2.12734],[2350.1,2.12738],[2350.0,8.31764766],[2349.9,0.08511]],[[2350.6,4.569],[2351.0,4.94966],[2351.2,4.077],[2351.7,2.12607],[2351.9,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835592271,[[2350.5,21.80981468],[2350.3,0.9694],[2350.2,2.12734],[2350.1,2.12738],[2350.0,7.34824766]],[[2350.6,4.569],[2351.0,4.94966],[2351.2,4.077],[2351.7,2.12607],[2351.9,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835592577,[[2350.5,21.80981468],[2350.3,0.9694],[2350.2,2.12734],[2350.1,2.12738],[2350.0,7.34824766]],[[2350.6,4.569],[2351.0,0.85066],[2351.2,4.077],[2351.7,2.12607],[2351.9,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835592777,[[2350.5,21.80981468],[2350.3,0.9694],[2350.2,2.12734],[2350.1,2.12738],[2350.0,7.34824766]],[[2350.6,4.569],[2351.0,0.85066],[2351.2,8.174],[2351.7,2.12607],[2351.9,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835593575,[[2350.5,21.80981468],[2350.3,0.9694],[2350.2,2.12734],[2350.1,2.12738],[2350.0,7.34824766]],[[2350.6,4.569],[2350.9,5.08249035],[2351.1,6.90825326],[2351.2,15.20693292],[2351.3,2.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835594176,[[2350.8,0.85073],[2350.5,21.80981468],[2350.3,6.3044],[2350.0,4.14044766],[2349.9,4.34029]],[[2350.9,4.23179035],[2351.1,6.90825326],[2351.2,11.96052292],[2351.3,3.2078],[2351.5,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835594376,[[2350.8,18.89970468],[2350.6,0.9694],[2350.5,3.76084],[2350.3,5.335],[2350.1,0.7727]],[[2350.9,4.23179035],[2351.0,1.4355],[2351.1,6.90825326],[2351.2,11.96052292],[2351.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835594577,[[2350.8,18.89970468],[2350.6,0.9694],[2350.5,7.84984],[2350.3,5.335],[2350.1,0.7727]],[[2350.9,4.23179035],[2351.0,1.4355],[2351.1,6.90825326],[2351.2,11.96052292],[2351.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835594774,[[2350.5,2.91],[2350.3,3.2078],[2350.2,0.842],[2350.1,0.7727],[2349.9,2.21272]],[[2350.9,4.23179035],[2351.0,1.4355],[2351.1,6.90825326],[2351.2,11.10993292],[2351.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835595078,[[2350.5,18.04897468],[2350.4,0.85085],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,6.29972]],[[2350.6,3.2078],[2350.7,0.85079],[2350.8,1.4355],[2350.9,4.23179035],[2351.0,6.21369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835595379,[[2350.5,18.04897468],[2350.4,0.85085],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,6.29972]],[[2350.6,3.2078],[2350.7,0.85079],[2350.8,1.4355],[2350.9,5.08109035],[2351.0,6.21369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835595575,[[2350.5,18.04897468],[2350.4,0.85085],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,6.29972]],[[2350.6,4.6433],[2350.7,0.85079],[2350.9,5.08109035],[2351.0,6.21369],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835595771,[[2350.5,18.04897468],[2350.4,0.85085],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,6.29972]],[[2350.6,5.4941],[2350.9,5.08109035],[2351.0,6.21369],[2372.0,0.15641624],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835596174,[[2350.5,20.95897468],[2350.4,0.85085],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,6.29972]],[[2350.6,5.4941],[2350.9,5.08109035],[2351.0,6.21369],[2372.0,0.15641624],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835596376,[[2350.5,17.21804679],[2350.4,0.85085],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,2.21272]],[[2350.6,5.4941],[2350.7,4.128],[2350.8,4.23179035],[2350.9,1.39198472],[2351.0,6.21369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835596576,[[2350.5,17.21804679],[2350.4,0.85085],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,6.29072]],[[2350.6,5.4941],[2350.7,4.128],[2350.8,4.23179035],[2350.9,1.39198472],[2351.0,6.21369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835596880,[[2350.5,17.21804679],[2350.4,0.85085],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,2.21272]],[[2350.6,4.6433],[2350.7,4.97878],[2350.8,4.23179035],[2350.9,1.39198472],[2351.0,6.21369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835597082,[[2350.5,17.21804679],[2350.4,0.85085],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,6.28672]],[[2350.6,4.6433],[2350.7,4.97878],[2350.8,4.23179035],[2350.9,1.39198472],[2351.0,6.21369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835597282,[[2350.5,17.21804679],[2350.4,0.85085],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,6.28672]],[[2350.6,5.4941],[2350.7,4.128],[2350.8,4.23179035],[2350.9,1.39198472],[2351.0,6.21369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835597582,[[2350.5,18.06888679],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,6.28672],[18.479,1.66732208]],[[2350.6,4.6433],[2350.7,4.97879],[2350.8,4.23179035],[2350.9,1.39198472],[2351.0,6.21369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835597882,[[2350.5,18.06888679],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,6.28672],[2347.8,8.37033025]],[[2350.6,4.6433],[2350.7,4.97879],[2350.8,4.23179035],[2350.9,0.8493],[2351.0,6.21369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835598896,[[2350.5,2.91],[2350.4,0.85086],[2350.3,3.2078],[2350.0,2.13795766],[2349.9,6.28672]],[[2350.6,5.4941],[2350.7,4.128],[2350.8,4.23179035],[2350.9,0.8493],[2351.0,6.21369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835599080,[[2350.3,2.91],[2350.0,0.01044766],[2349.9,3.29291],[2349.7,2.44658],[20.0,0.009]],[[2350.4,0.85087],[2350.6,4.6433],[2350.7,4.128],[2350.8,4.23179035],[2350.9,2.97607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835599278,[[2350.0,0.01044766],[2349.9,0.08511],[2349.7,0.3188],[2349.4,3.9805],[2349.3,2.1281]],[[2350.1,0.85098],[2350.4,7.12723],[2350.5,4.063],[2350.6,10.12715263],[2350.7,6.25496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835599481,[[2349.7,0.3188],[2349.5,0.85118],[2349.2,0.9696],[2349.1,9.39911],[2348.9,2.97877]],[[2350.2,7.3358],[2350.3,3.47335],[2350.4,12.68574527],[2350.5,4.8932],[2350.8,10.62067035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835599780,[[2349.7,0.3188],[2349.4,0.85121],[2349.1,4.063],[2348.9,2.97877],[2348.8,7.3358]],[[2349.8,4.05889],[2350.0,1.346],[2350.1,7.68601527],[2350.2,4.128],[2350.4,6.38923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835599984,[[2349.7,0.3188],[2349.4,0.85121],[2349.1,4.063],[2348.9,3.94837],[2348.8,7.3358]],[[2349.8,4.05889],[2350.0,1.346],[2350.1,8.44155263],[2350.2,4.128],[2350.4,6.38923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835600286,[[2349.7,0.3188],[2349.4,0.85121],[2349.1,4.063],[2348.9,3.94837],[2348.8,7.3358]],[[2349.8,4.05889],[2350.0,5.409],[2350.1,2.9577],[2350.2,4.128],[2350.4,6.38923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835600580,[[2349.7,0.3188],[2349.4,0.85121],[2349.1,4.063],[2348.9,3.94837],[2348.8,7.3358]],[[2349.8,4.13357758],[2350.0,5.409],[2350.1,2.9577],[2350.2,4.128],[2350.4,6.38923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835600877,[[2349.7,0.3188],[2349.5,0.8512],[2349.1,4.063],[2349.0,2.12841],[2348.9,3.94837]],[[2349.8,4.13357758],[2350.0,5.409],[2350.1,2.9577],[2350.2,4.128],[2350.4,6.38923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835601084,[[2349.7,0.3188],[2349.6,0.85116],[2349.1,6.19132],[2348.9,3.94837],[18.479,1.66732208]],[[2349.8,3.28248758],[2349.9,0.85108],[2350.0,5.409],[2350.1,0.8302],[2350.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835601283,[[2349.7,0.3188],[2349.5,0.85118],[2349.1,6.19132],[2348.9,3.94837],[2345.9,2.91]],[[2349.8,4.13357758],[2350.0,5.409],[2350.1,0.8302],[2350.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835601284,[[2349.7,0.3188],[2349.5,0.85118],[2349.1,6.19132],[2348.9,3.94837],[2345.9,2.91]],[[2349.8,4.13357758],[2350.0,5.409],[2350.1,0.8302],[2350.2,4.128],[2357.8,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835601477,[[2349.7,0.3188],[2349.5,0.85118],[2349.1,6.19132],[2348.9,3.94837],[2345.9,2.91]],[[2349.8,5.58227758],[2350.0,4.063],[2350.1,0.8302],[2350.2,4.128],[2350.3,6.73886903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835601671,[[2349.7,0.3188],[2349.6,0.85116],[2349.1,6.19132],[2348.9,3.94837],[2347.7,11.16044034]],[[2349.8,5.58227758],[2350.0,4.063],[2350.1,0.8302],[2350.2,4.128],[2350.3,6.38932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835601876,[[2349.7,0.3188],[2349.6,0.85116],[2349.1,6.19132],[2348.9,3.94837],[2347.7,11.16044034]],[[2349.8,4.73118634],[2349.9,0.85108],[2350.0,4.063],[2350.1,0.8302],[2350.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835602076,[[2349.7,0.3188],[2349.6,0.85116],[2349.1,9.39912],[2348.9,3.94837],[2348.8,4.128]],[[2349.8,4.73118634],[2349.9,0.85108],[2350.0,4.063],[2350.1,0.8302],[2350.2,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835602275,[[2349.7,0.3188],[2349.6,0.85116],[2349.1,9.39912],[2348.9,3.94837],[2348.8,4.128]],[[2349.8,5.58227634],[2350.0,4.063],[2350.1,0.8302],[2350.2,4.128],[2357.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835602482,[[2349.7,0.3188],[2349.5,0.85118],[2349.1,9.39912],[2348.9,3.94837],[2348.8,4.128]],[[2349.8,5.58227411],[2350.0,4.063],[2350.1,0.8302],[2350.2,4.128],[2357.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835602780,[[2349.7,0.3188],[2349.6,0.85115],[2349.1,9.39912],[2348.9,3.94837],[2348.8,4.128]],[[2349.8,5.58227411],[2350.0,4.063],[2350.1,0.8302],[2350.2,4.128],[2357.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835602981,[[2349.7,1.16992],[2349.2,3.09892],[2349.1,7.2708],[2348.9,0.8503],[2348.8,8.38518]],[[2349.8,4.73118411],[2350.1,1.6812],[2350.6,2.12704],[2350.9,8.51556],[2357.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835603277,[[2349.7,15.47796679],[2349.5,3.2078],[2349.4,2.12803],[2349.3,2.12813],[2349.2,0.9707]],[[2349.8,1.4487],[2350.0,4.129],[2350.5,8.08],[2350.8,6.35867035],[2351.0,2.12666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835603486,[[2349.7,15.47796679],[2349.5,3.2078],[2349.3,2.12813],[2349.2,0.9707]],[[2350.0,4.129],[2350.5,8.08],[2350.8,6.35867035],[2351.0,2.12666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835603487,[[2350.3,0.85091],[2349.9,2.12762],[2349.7,21.75465679],[2349.5,3.2078],[2349.3,2.12813]],[[2350.4,4.129],[2350.5,8.08],[2350.6,0.85082],[2350.8,4.23179035],[2351.0,2.12666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835603680,[[2350.3,0.85091],[2349.9,2.12762],[2349.7,21.75465679],[2349.5,3.2078],[2349.3,2.12813]],[[2350.4,4.129],[2350.5,8.08],[2350.6,0.85082],[2350.8,4.23179035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835603681,[[2350.3,15.15895679],[2350.0,2.12751],[2349.9,2.12762],[2349.7,0.3188],[2349.6,5.8521]],[[2350.4,5.58966946],[2350.5,8.08],[2350.6,0.8508],[2350.8,4.23179035],[2350.9,0.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835603878,[[2350.3,15.15895679],[2350.0,3.09821],[2349.9,2.12762],[2349.7,0.3188],[2349.6,5.6667]],[[2350.4,5.58966946],[2350.5,7.2498],[2350.7,0.85078],[2350.8,4.23179035],[2350.9,0.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835604075,[[2350.3,18.06895679],[2350.0,3.09821],[2349.9,2.12762],[2349.8,3.2078],[2349.7,0.3188]],[[2350.4,5.58966946],[2350.5,7.2498],[2350.7,0.85078],[2350.8,4.23179035],[2350.9,0.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835604282,[[2350.3,18.06895679],[2350.0,3.09821],[2349.9,2.12762],[2349.8,3.2078],[2349.7,0.3188]],[[2350.4,5.58966946],[2350.5,7.2498],[2350.8,0.85075],[2350.9,0.8107],[2351.1,0.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835604476,[[2350.3,17.66388494],[2350.0,3.09821],[2349.9,2.12762],[2349.8,3.2078],[2349.7,0.3188]],[[2350.4,5.515],[2350.5,3.2078],[2350.7,0.85077],[2350.9,4.8567],[2351.1,2.9373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835604679,[[2350.3,2.91],[2350.1,0.85096],[2349.8,3.2078],[2349.7,2.44658],[2349.5,2.12792]],[[2350.4,6.36587],[2350.5,3.2078],[2350.9,4.8567],[2351.0,2.12669],[2351.1,0.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835604879,[[2350.3,2.91],[2350.1,0.85096],[2349.8,4.1785],[2349.7,2.44658],[2349.5,2.12792]],[[2350.4,6.36587],[2350.5,3.2078],[2350.8,2.12687],[2350.9,4.8567],[2351.0,2.12669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835605084,[[2350.1,0.85096],[2350.0,2.91],[2349.8,4.1785],[2349.7,2.44658],[2349.5,2.12792]],[[2350.4,6.36587],[2350.5,3.2078],[2350.8,2.12687],[2350.9,4.8567],[2351.0,2.12669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835605285,[[2350.3,14.30804679],[2350.1,0.85096],[2350.0,2.91],[2349.8,4.1785],[2349.7,2.44658]],[[2350.4,6.36587],[2350.5,3.2078],[2350.8,2.12687],[2350.9,4.8567],[2351.0,2.12669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835605582,[[2350.3,14.30804679],[2350.1,0.85096],[2350.0,2.91],[2349.8,0.9707],[2349.7,2.44658]],[[2350.4,6.36587],[2350.5,3.2078],[2350.8,2.12687],[2350.9,4.8567],[2351.0,2.12669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835605783,[[2350.1,0.85096],[2350.0,2.91],[2349.8,0.9707],[2349.7,2.44658],[0.1,10000.0]],[[2350.4,6.36587],[2350.5,3.2078],[2350.8,2.12687],[2350.9,4.8567],[2351.0,2.12669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835605978,[[2350.3,14.30804679],[2350.2,0.85094],[2350.0,2.91],[2349.8,0.9707],[2349.7,2.44658]],[[2350.4,6.36587],[2350.5,3.2078],[2350.7,4.22903948],[2350.8,2.12687],[2350.9,4.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835606183,[[2350.3,15.15895679],[2350.0,2.91],[2349.8,3.09839],[2349.7,2.44658],[2349.5,3.2078]],[[2350.4,5.515],[2350.5,3.2078],[2350.6,0.85083],[2350.7,4.22903948],[2350.9,4.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835606394,[[2350.3,0.85091],[2350.0,2.91],[2349.9,2.1276],[2349.8,0.9707],[2349.7,2.44658]],[[2350.4,5.515],[2350.5,4.05864],[2350.7,4.22903948],[2350.9,4.8567],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835606582,[[2350.2,0.85092],[2350.0,2.91],[2349.9,2.1276],[2349.8,0.9707],[2349.7,2.44658]],[[2350.4,5.515],[2350.5,4.05864],[2350.7,4.22903948],[2350.9,4.8567],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835606782,[[2350.3,15.15895679],[2350.0,2.91],[2349.9,2.1276],[2349.8,0.9707],[2349.7,2.44658]],[[2350.4,5.515],[2350.5,3.2078],[2350.6,0.85083],[2350.7,8.25903948],[2350.9,0.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835607083,[[2350.3,15.15895679],[2350.0,5.03751],[2349.9,2.1276],[2349.8,4.1785],[2349.7,0.3188]],[[2350.4,5.515],[2350.5,3.2078],[2350.7,4.22903948],[2350.9,0.8107],[2351.2,2.12655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835607284,[[2350.3,15.15895679],[2350.1,0.9707],[2350.0,5.03751],[2349.9,2.1276],[2349.8,3.2078]],[[2350.4,5.515],[2350.5,3.2078],[2350.7,4.22903948],[2350.9,5.68842],[2351.2,2.12655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835607483,[[2350.3,15.15895679],[2350.1,0.9707],[2350.0,5.03751],[2349.9,2.1276],[2349.8,3.2078]],[[2350.4,1.386],[2350.5,3.2078],[2350.7,4.22903948],[2350.8,4.128],[2350.9,5.68841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835607890,[[2350.3,15.15895679],[2350.1,0.9707],[2350.0,5.03751],[2349.9,2.1276],[2349.8,3.2078]],[[2350.4,1.386],[2350.5,3.2078],[2350.7,4.22903948],[2350.8,4.97873],[2350.9,4.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835608188,[[2350.3,18.06895679],[2350.1,0.9707],[2350.0,2.12751],[2349.9,2.1276],[2349.8,3.2078]],[[2350.4,1.386],[2350.5,3.2078],[2350.7,4.22903948],[2350.8,4.97873],[2350.9,4.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835609495,[[2350.3,18.06895679],[2350.1,0.9707],[2350.0,2.12751],[2349.9,2.1276],[2349.8,3.2078]],[[2350.4,1.386],[2350.5,3.2078],[2350.7,5.07980948],[2350.8,4.128],[2350.9,4.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835609793,[[2350.3,18.06895679],[2350.1,0.9707],[2350.0,2.12751],[2349.9,2.1276],[2349.8,3.2078]],[[2350.4,1.386],[2350.5,3.2078],[2350.7,0.85077],[2350.8,8.35703948],[2350.9,4.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835610092,[[2350.3,18.06895679],[2350.1,0.9707],[2350.0,2.12751],[2349.9,2.1276],[2349.8,3.2078]],[[2350.4,1.386],[2350.5,3.2078],[2350.8,9.20778948],[2350.9,4.8377],[2351.1,0.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835610286,[[2350.3,18.06895679],[2350.1,0.9707],[2350.0,2.12751],[2349.9,2.1276],[2349.8,3.2078]],[[2350.4,1.386],[2350.8,12.41558948],[2350.9,0.8107],[2351.1,4.8237],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835610486,[[2350.3,18.06895679],[2350.1,4.1785],[2350.0,2.12751],[2349.9,2.1276],[0.1,10000.0]],[[2350.4,1.386],[2350.8,12.41558948],[2350.9,0.8107],[2351.1,4.8237],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835610987,[[2350.3,18.06895679],[2350.1,4.1785],[2350.0,2.12751],[2349.9,2.1276],[2348.4,0.07406375]],[[2350.4,1.386],[2350.8,12.41558948],[2350.9,0.8107],[2351.1,4.8237],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835611188,[[2350.3,18.06895679],[2350.1,4.1785],[2350.0,2.12751],[2349.9,2.1276],[2348.4,0.07406375]],[[2350.4,1.386],[2350.8,12.41558948],[2350.9,0.8107],[2351.1,4.8237],[2351.4,45.54734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835611388,[[2350.3,18.06895679],[2350.1,4.1785],[2350.0,2.12751],[2349.9,2.1276],[2349.6,5.87443]],[[2350.4,1.386],[2350.8,12.41558948],[2350.9,0.8107],[2351.1,4.8237],[2351.4,45.54734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835611593,[[2350.3,18.06895679],[2350.1,0.9707],[2350.0,6.13151],[2349.9,2.1276],[2349.8,3.2078]],[[2350.4,1.386],[2350.8,12.41558948],[2350.9,0.8107],[2351.1,4.8237],[2351.4,45.54734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835611996,[[2350.3,18.06895679],[2350.1,0.9707],[2350.0,6.13151],[2349.9,2.1276],[2349.8,3.2078]],[[2350.4,1.386],[2350.8,11.56483948],[2350.9,0.8107],[2351.1,4.8237],[2351.4,45.54734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835612190,[[2350.3,18.06895679],[2350.1,0.9707],[2350.0,6.13151],[2349.9,2.1276],[2349.8,3.2078]],[[2350.4,1.386],[2350.7,0.85077],[2350.8,11.56483948],[2350.9,0.8107],[2351.1,6.95028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835612787,[[2350.3,18.06895679],[2350.1,0.9707],[2350.0,6.13151],[2349.9,2.1276],[2349.8,3.2078]],[[2350.4,1.386],[2350.8,11.56483948],[2350.9,0.8107],[2351.1,6.95028],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835612987,[[2350.3,18.06895679],[2350.1,0.9707],[2350.0,6.13151],[2349.9,2.1276],[2349.8,7.46322]],[[2350.4,1.386],[2350.8,11.56483948],[2350.9,0.8107],[2351.1,6.95028],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835613394,[[2350.3,18.06895679],[2350.1,0.9707],[2350.0,6.13151],[2349.9,2.1276],[2349.8,7.46322]],[[2350.4,1.386],[2350.8,12.41557948],[2350.9,0.8107],[2351.1,6.95028],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835613591,[[2350.3,18.06895679],[2350.1,0.9707],[2350.0,6.13151],[2349.9,2.1276],[2349.8,7.46322]],[[2350.4,1.386],[2350.8,12.41557948],[2350.9,0.8107],[2351.1,13.99867913],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835613783,[[2350.7,0.85076],[2350.4,2.12716],[2350.3,17.21804679],[2350.2,2.12733],[2350.1,4.1785]],[[2350.8,11.56483948],[2350.9,0.8107],[2351.1,7.85909913],[2351.5,10.58487541],[2351.6,9.87035371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835613988,[[2350.7,15.15880679],[2350.4,2.12716],[2350.3,5.0372],[2350.1,8.43329],[2349.8,4.25545]],[[2350.8,11.56483948],[2351.0,3.987],[2351.1,7.85909913],[2351.4,43.421],[2351.5,8.45867541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835614193,[[2350.7,15.15880679],[2350.6,2.91],[2350.4,2.12716],[2350.3,2.1272],[2350.1,7.46259]],[[2350.8,11.56483948],[2351.0,3.987],[2351.1,7.85909913],[2351.4,43.421],[2351.5,8.45867541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835614194,[[2350.7,15.15880679],[2350.6,2.91],[2350.4,2.12716],[2350.3,2.1272],[2350.1,7.46259]],[[2350.8,11.56483948],[2351.0,3.987],[2351.1,7.85909913],[2351.2,0.8506],[2351.4,44.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835614488,[[2350.7,15.15880679],[2350.6,2.91],[2350.4,2.12716],[2350.3,2.1272],[2350.1,7.46259]],[[2350.8,11.56483948],[2351.1,7.85909913],[2351.2,0.85061],[2351.3,3.989],[2351.4,44.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835614797,[[2350.7,15.15880679],[2350.6,2.91],[2350.4,2.12716],[2350.3,2.1272],[2350.1,7.46259]],[[2350.8,11.56483948],[2351.1,7.85909913],[2351.3,3.989],[2351.4,46.3641],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835614994,[[2350.7,15.15880679],[2350.6,2.91],[2350.5,0.9696],[2350.4,2.12716],[2350.3,2.1272]],[[2350.8,11.56483948],[2351.0,2.27186],[2351.1,7.85909913],[2351.3,3.989],[2351.4,46.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835615495,[[2350.6,2.91],[2350.0,2.12754],[2349.7,13.2386],[2349.6,5.6097],[2349.5,4.25598]],[[2350.7,0.85076],[2350.8,11.56483948],[2350.9,2.12675],[2351.0,1.4212],[2351.1,7.85909913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835615794,[[2350.6,2.91],[2350.4,0.85086],[2350.0,3.09714],[2349.8,2.12768],[2349.7,13.2386]],[[2350.7,2.33391549],[2350.8,11.56483948],[2350.9,2.12675],[2351.1,9.98567913],[2351.3,8.24178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835615988,[[2350.6,2.91],[2350.0,0.9696],[2349.8,2.12768],[2349.7,13.2386],[18.479,1.66732208]],[[2350.7,2.33391549],[2350.8,11.56483948],[2350.9,2.12675],[2351.1,9.98567913],[2351.3,8.24178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835616193,[[2350.1,0.85094],[2349.8,2.12768],[2349.7,7.5156],[2349.6,3.74654],[2349.0,9.712]],[[2350.7,8.61008549],[2350.8,15.55383948],[2350.9,2.12675],[2351.1,9.98567913],[2360.0,21.12843482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835616394,[[2350.1,15.15898679],[2349.8,2.12768],[2349.7,8.4852],[2349.6,3.74654],[2349.1,9.712]],[[2350.4,4.0587],[2350.6,0.88465549],[2350.7,3.53543],[2350.8,12.34603948],[2350.9,2.12675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835616594,[[2350.1,15.15898679],[2349.8,2.12768],[2349.7,8.4852],[2349.6,3.74654],[2349.1,9.712]],[[2350.3,1.4085],[2350.4,4.0587],[2350.6,0.88465549],[2350.7,2.12693],[2350.8,12.34603948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835616797,[[2350.1,15.15898679],[2349.8,2.12768],[2349.7,8.4852],[2349.6,3.74654],[2349.1,9.712]],[[2350.3,1.4085],[2350.4,4.0587],[2350.6,0.81],[2350.7,2.12693],[2350.8,8.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835617183,[[2350.0,2.91],[2349.7,0.3188],[2349.6,1.6187],[2349.5,2.12799],[2349.2,43.42]],[[2350.3,5.5365],[2350.4,3.2078],[2350.6,0.81],[2350.7,2.12693],[2350.8,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835617390,[[2349.2,43.42]],[[2350.3,5.5365],[2350.4,3.2078],[2350.6,0.81],[2350.7,2.12693],[2350.8,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835617391,[[2349.3,0.85125],[2349.0,3.2078],[2348.9,2.1285],[2348.7,9.712],[2348.5,3.987]],[[2350.1,5.33533],[2350.2,5.55245067],[2350.3,11.64785],[2350.6,5.072],[2351.0,4.22903948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835617587,[[2349.4,14.30804679],[2349.3,0.85125],[2349.0,4.1774],[2348.9,2.1285],[2348.7,2.92626]],[[2349.5,3.2078],[2349.6,0.85116],[2350.0,1.4085],[2350.1,2.12753],[2350.2,6.28137962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835617892,[[2349.4,15.15927679],[2349.0,4.1774],[2348.9,2.1285],[2348.7,2.92626],[2348.4,9.712]],[[2349.5,3.2078],[2349.6,0.85116],[2350.0,1.4085],[2350.1,2.12753],[2350.2,6.28137962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835617893,[[2349.4,15.15927679],[2349.0,4.1774],[2348.9,2.1285],[2348.7,2.92626],[2348.4,9.712]],[[2349.5,3.2078],[2349.6,4.128],[2349.7,4.83815],[2350.0,6.88627962],[2350.1,2.12753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835618093,[[2349.4,3.76123],[2349.1,2.12832],[2349.0,4.1774],[2348.9,2.1285],[2348.7,0.7976]],[[2349.5,1.4085],[2349.6,4.128],[2349.7,3.987],[2349.9,0.81],[2350.3,6.35635948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835618283,[[2349.4,18.06927679],[2349.1,2.12832],[2349.0,4.1774],[2348.9,2.1285],[2348.8,4.25712]],[[2349.5,1.4085],[2349.6,4.128],[2349.7,3.987],[2349.9,0.81],[2350.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835618486,[[2349.5,0.8512],[2349.4,17.21804679],[2349.3,3.2078],[2349.2,3.0974],[2349.1,2.12832]],[[2349.6,4.128],[2349.7,3.987],[2350.0,3.2078],[2350.2,1.65457],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835618684,[[2349.7,0.85112],[2349.5,15.27724679],[2349.4,5.03803],[2349.3,3.2078],[18.479,1.66732208]],[[2349.8,1.4457],[2350.0,7.1908],[2350.2,5.63757],[2350.4,0.8787],[2350.5,12.48163564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835618886,[[2349.7,0.85112],[2349.5,0.9692],[2349.4,5.03803],[2349.3,5.33591],[18.479,1.66732208]],[[2349.8,1.4457],[2350.0,7.1908],[2350.1,0.85098],[2350.2,4.7866],[2350.4,0.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835619093,[[2349.7,15.15916679],[2349.6,2.91],[2349.5,0.9692],[2349.4,2.12803],[2349.3,5.33591]],[[2349.8,1.4457],[2350.0,7.1908],[2350.2,5.63556],[2350.4,0.8787],[2351.2,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835619391,[[2349.7,15.15916679],[2349.6,2.91],[2349.5,0.9692],[2349.4,2.12803],[2349.3,5.33591]],[[2349.8,1.4457],[2350.0,3.983],[2350.2,4.7846],[2350.3,7.43683948],[2350.4,0.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835619594,[[2349.9,0.85105],[2349.7,15.27724679],[2349.6,5.03784],[2349.4,2.95873],[2349.3,3.2078]],[[2350.0,3.983],[2350.2,3.981],[2350.3,7.43683948],[2350.4,1.72959],[2350.9,2.12678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835619797,[[2349.9,15.15909679],[2349.8,0.9692],[2349.6,5.03784],[2349.5,0.7958],[2349.4,2.95873]],[[2350.0,3.983],[2350.1,1.4457],[2350.2,3.981],[2350.3,7.43683948],[2350.4,0.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835619996,[[2349.9,15.15909679],[2349.8,0.9692],[2349.6,5.03784],[2349.5,0.7958],[2349.4,2.95873]],[[2350.0,3.983],[2350.1,1.4457],[2350.2,3.981],[2350.3,7.43683948],[2350.4,1.72957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835620194,[[2349.9,18.06909679],[2349.8,0.9692],[2349.6,2.12784],[2349.5,0.7958],[2349.4,2.95873]],[[2350.0,3.983],[2350.1,1.4457],[2350.2,3.981],[2350.3,7.43683948],[2350.4,1.72957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835620393,[[2349.9,18.06909679],[2349.8,0.9692],[2349.6,5.33564],[2349.5,0.7958],[2349.4,2.95873]],[[2350.0,3.983],[2350.1,1.4457],[2350.2,3.981],[2350.3,7.43683948],[2350.4,1.72957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835620595,[[2349.9,18.06909679],[2349.8,0.9692],[2349.6,5.33564],[2349.5,0.7958],[2349.4,2.95873]],[[2350.0,3.983],[2350.1,1.4457],[2350.2,3.981],[2350.3,8.28774948],[2350.4,0.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835621498,[[2349.9,18.06909679],[2349.8,0.9692],[2349.6,3.2078],[2349.5,0.7958],[2349.4,2.95873]],[[2350.0,3.983],[2350.1,1.4457],[2350.2,4.83194],[2350.3,7.43683948],[2350.4,0.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835621685,[[2349.5,0.85119],[2349.0,5.33618],[2348.9,9.712],[2348.8,2.12862],[2348.3,0.33876217]],[[2350.0,17.83894673],[2350.1,8.27918891],[2350.2,11.02939913],[2350.3,2.12733],[2350.4,0.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835621890,[[2349.4,0.85121],[2349.0,6.30658],[2348.9,9.712],[2348.8,2.12862],[2348.3,0.33876217]],[[2350.0,17.83894673],[2350.1,8.27918891],[2350.2,11.02939913],[2350.3,2.12733],[2350.4,0.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835621891,[[2349.4,0.85121],[2349.0,6.30658],[2348.9,9.712],[2348.8,2.12862],[2348.7,1.6472]],[[2349.6,3.2078],[2349.9,1.42598773],[2350.0,9.63114673],[2350.1,7.63058891],[2350.2,13.15683913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835622091,[[2349.3,14.30804679],[2349.0,3.2078],[2348.8,2.12862],[2348.7,5.6182],[2348.6,2.12877]],[[2349.5,1.3513],[2349.6,3.2078],[2349.9,5.57919266],[2350.0,9.63114673],[2350.1,7.63058891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835622302,[[2349.4,2.91],[2349.3,0.85126],[2349.2,14.52374679],[2349.0,3.2078],[2348.9,2.12851]],[[2349.5,1.3513],[2349.6,4.05898],[2349.9,5.57919266],[2350.0,11.75874673],[2350.1,7.63058891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835622597,[[2349.4,2.91],[2349.3,0.85126],[2349.2,0.2157],[2349.0,3.2078],[2348.9,2.12851]],[[2349.5,1.3513],[2349.6,4.05898],[2350.0,11.75874673],[2350.1,7.63058891],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835622994,[[2349.4,2.91],[2349.2,1.067],[2349.0,3.2078],[2348.7,1.6472],[2348.6,2.12879]],[[2349.5,6.1865],[2349.6,3.2078],[2349.7,3.969],[2349.9,2.12769],[2350.0,7.77574673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835623194,[[2348.7,0.85147],[2348.4,3.2078],[2348.3,2.12904],[2348.0,13.696],[2347.6,8.37033025]],[[2349.0,0.8514],[2349.5,15.97005761],[2349.6,5.33575],[2349.7,3.969],[2350.0,9.90334673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835623392,[[2348.1,0.8123],[2348.0,6.17204],[2347.8,9.712],[2347.6,12.35433025],[2347.1,7.24431341]],[[2348.9,1.3513],[2349.0,7.1918],[2349.2,3.969],[2349.4,2.9285],[2349.5,5.63475761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835623598,[[2348.7,14.30804679],[2348.6,0.85151],[2348.1,3.91192],[2348.0,6.17204],[2347.8,3.969]],[[2348.9,2.20273],[2349.0,7.1918],[2349.2,3.969],[2349.4,2.92851],[2349.5,5.56006372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835623793,[[2348.6,0.85151],[2348.1,3.91192],[2348.0,6.17204],[2347.8,3.969]],[[2348.9,1.3513],[2349.0,8.0432],[2349.2,3.969],[2349.3,0.7971],[2349.4,2.92851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835624096,[[2348.6,15.15955679],[2348.1,3.91192],[2348.0,6.17204],[2347.8,3.969],[2346.9,19.63729052]],[[2348.9,2.20272],[2349.0,7.1918],[2349.2,3.969],[2349.3,0.7971],[2349.4,2.92851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835624293,[[2348.6,14.30804679],[2348.5,0.85155],[2348.1,3.91192],[2348.0,6.17204],[2347.8,3.969]],[[2348.8,0.85146],[2348.9,1.3513],[2349.0,7.1918],[2349.2,3.969],[2349.3,2.92535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835624493,[[2348.6,15.15956679],[2348.2,2.12912],[2348.1,1.7827],[2348.0,4.0427],[2347.8,3.969]],[[2348.7,1.3222],[2349.0,7.1918],[2349.2,3.969],[2349.3,0.7971],[2349.4,0.8004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835624803,[[2348.6,0.85152],[2348.3,6.30722],[2348.2,2.12912],[2348.1,0.8123],[2348.0,0.8349]],[[2348.7,1.3222],[2349.0,3.984],[2349.2,4.82033],[2349.3,0.7971],[2349.4,4.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835624999,[[2348.6,15.15956679],[2348.3,6.30722],[2348.2,2.12912],[2348.1,4.7963],[2348.0,0.8349]],[[2348.7,1.3222],[2349.0,3.984],[2349.2,4.82033],[2349.3,0.7971],[2349.4,4.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835625200,[[2348.6,15.15956679],[2348.5,2.91],[2348.3,6.30722],[2348.2,2.12912],[2348.1,4.7963]],[[2348.7,1.3222],[2349.0,3.984],[2349.2,3.969],[2349.3,0.7971],[2349.4,4.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835625500,[[2348.6,15.15956679],[2348.5,2.91],[2348.3,6.30722],[2348.2,2.12912],[2348.1,4.7963]],[[2348.7,1.3222],[2349.0,3.984],[2349.2,4.82032],[2349.3,0.7971],[2349.4,4.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835625700,[[2348.6,16.12996679],[2348.5,2.91],[2348.3,5.33682],[2348.2,2.12912],[2348.1,4.7963]],[[2348.7,1.3222],[2349.0,3.984],[2349.2,3.969],[2349.3,0.7971],[2349.4,4.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835625900,[[2348.9,0.85141],[2348.6,19.33776679],[2348.5,2.91],[2348.4,2.12892],[2348.1,9.0547]],[[2349.0,3.984],[2349.2,3.969],[2349.3,0.7971],[2349.4,4.0082],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835626198,[[2348.9,15.15945679],[2348.6,5.02972],[2348.5,2.91],[2348.4,2.12892],[2348.3,3.959]],[[2349.0,3.984],[2349.2,3.969],[2349.3,0.7971],[2349.4,15.80148129],[2350.0,2.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835626501,[[2348.9,15.15945679],[2348.6,5.02972],[2348.5,2.91],[2348.4,2.12892],[2348.3,3.959]],[[2349.0,3.984],[2349.2,3.969],[2349.3,1.64837],[2349.4,14.95023129],[2350.0,2.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835627102,[[2348.9,18.06945679],[2348.6,5.02972],[2348.4,2.12892],[2348.3,3.959],[0.1,10000.0]],[[2349.0,3.984],[2349.2,3.969],[2349.3,0.7971],[2349.4,15.80149129],[2350.0,2.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835627399,[[2348.9,18.06945679],[2348.6,5.02972],[2348.4,2.12892],[2348.3,3.959],[0.1,10000.0]],[[2349.0,3.984],[2349.1,1.3804],[2349.2,3.969],[2349.3,1.64838],[2349.4,14.95023129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835628801,[[2348.9,18.06945679],[2348.6,5.02972],[2348.4,2.12892],[2348.3,3.959],[2347.8,9.712]],[[2349.0,3.984],[2349.1,1.3804],[2349.2,3.969],[2349.3,1.64838],[2349.4,14.95023129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835629102,[[2348.9,2.91],[2348.3,3.2078],[2348.1,0.8123],[2347.8,9.712],[2347.4,4.25975]],[[2349.0,7.1918],[2349.1,1.3804],[2349.2,3.969],[2349.3,0.7971],[2349.4,11.74243129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835629401,[[2348.0,0.85173],[2347.7,3.2078],[2347.6,2.12965],[2347.2,13.97208],[2346.9,3.985]],[[2348.3,0.85165],[2348.9,2.12854],[2349.0,17.82052797],[2349.1,1.3804],[2349.2,3.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835629603,[[2347.5,0.85189],[2347.3,3.2078],[2347.2,0.9718],[2347.0,33.2801],[2346.9,4.8321]],[[2347.8,0.85183],[2348.1,3.2078],[2348.2,3.985],[2348.3,2.12914],[2348.4,3.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835629901,[[2347.6,14.30804679],[2347.5,0.85192],[2347.3,3.2078],[2347.2,0.9718],[2347.0,39.36335]],[[2347.8,0.85183],[2348.1,3.2078],[2348.2,14.7542355],[2348.4,6.07305],[2348.7,4.25755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835630099,[[2347.6,14.30804679],[2347.5,3.76192],[2347.3,3.2078],[2347.2,0.9718],[2347.0,39.36335]],[[2347.7,1.3804],[2347.8,0.85183],[2348.1,3.2078],[2348.2,7.81982],[2348.4,6.07305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835630303,[[2347.5,2.91],[2347.4,0.85194],[2347.3,3.2078],[2347.2,0.9718],[2347.0,39.36335]],[[2347.7,1.3804],[2347.8,0.85183],[2348.1,3.2078],[2348.2,7.81982],[2348.4,6.07305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835630501,[[2347.5,3.76192],[2347.3,3.2078],[2347.2,0.9718],[2347.0,39.36335]],[[2347.7,1.3804],[2347.8,0.85183],[2348.1,3.2078],[2348.2,7.81982],[2348.4,6.07305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835630697,[[2347.5,2.91],[2347.3,3.2078],[2347.2,0.9718],[2347.1,2.13012],[2347.0,39.36335]],[[2347.7,5.3654],[2347.9,3.949],[2348.1,3.2078],[2348.2,1.7056],[2348.3,2.12913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835631004,[[2347.6,0.85189],[2347.5,17.21804679],[2347.3,3.2078],[2347.2,0.9718],[2347.1,2.13012]],[[2347.7,5.3654],[2347.9,4.80079],[2348.1,3.2078],[2348.2,1.7056],[2348.3,2.12913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835631196,[[2347.6,0.85189],[2347.5,2.91],[2347.3,3.2078],[2347.2,0.9718],[2347.1,2.13012]],[[2347.7,5.3654],[2347.9,4.80079],[2348.1,3.2078],[2348.2,1.7056],[2348.3,2.12913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835631401,[[2347.6,0.85189],[2347.5,2.91],[2347.3,3.2078],[2347.2,0.9718],[2347.1,2.13012]],[[2347.7,5.3654],[2347.9,4.80079],[2348.1,3.2078],[2348.2,1.7056],[2348.6,2.12883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835631804,[[2347.5,2.91],[2347.3,3.2078],[2347.2,0.9718],[2346.8,2.13042],[2346.2,0.34733372]],[[2347.7,5.3654],[2347.9,3.949],[2348.1,3.2078],[2348.2,1.7056],[2348.3,2.12917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835632005,[[2347.6,14.30804679],[2347.5,2.91],[2347.4,0.85195],[2347.3,3.2078],[2347.2,0.9718]],[[2347.7,6.21727],[2347.9,3.949],[2348.1,3.2078],[2348.2,3.83484],[2348.3,2.12917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835632299,[[2347.5,2.91],[2347.0,36.4879],[2346.9,0.8471],[2346.6,2.1306],[2346.5,9.712]],[[2347.6,0.85189],[2347.7,5.3654],[2347.8,7.45215988],[2347.9,3.949],[2348.0,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835632602,[[2347.5,2.91],[2347.2,0.85202],[2347.0,35.6548],[2346.9,0.8471],[2346.8,0.9718]],[[2347.6,2.19379],[2347.7,9.52645507],[2347.8,7.45215988],[2347.9,3.949],[2348.0,7.78857651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835633001,[[2347.5,2.91],[2347.2,0.85202],[2347.0,35.6548],[2346.9,0.8471],[2346.8,0.9718]],[[2347.6,2.19379],[2347.7,3.985],[2347.8,7.45215988],[2347.9,3.949],[2348.0,7.78857651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835633300,[[2347.0,32.447],[2346.4,3.2078],[2345.8,2.13135],[2345.6,13.975],[2345.4,0.07416003]],[[2347.6,14.0141981],[2347.7,3.985],[2347.8,7.45215988],[2347.9,6.07845],[2348.0,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835633507,[[2347.0,32.447],[2346.4,3.2078],[2346.0,2.1311],[2345.8,3.10515],[2345.7,4.807]],[[2347.1,0.85207],[2347.2,3.2078],[2347.5,2.12981],[2347.6,9.08896661],[2347.7,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835633804,[[2347.0,32.447],[2346.6,0.85222],[2346.4,3.2078],[2346.1,3.10481],[2346.0,2.1311]],[[2347.1,14.40638661],[2347.2,3.2078],[2347.6,3.47165],[2347.9,6.38836],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835634006,[[2347.0,32.447],[2346.5,0.85227],[2346.4,3.2078],[2346.1,0.9738],[2346.0,2.1311]],[[2347.1,15.74108661],[2347.2,3.2078],[2347.4,1.7013],[2347.5,2.12989],[2347.7,2.12965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835634397,[[2347.0,32.447],[2346.6,0.85225],[2346.4,3.2078],[2346.1,3.10482],[2346.0,2.1311]],[[2347.1,15.74108661],[2347.2,3.2078],[2347.4,1.7013],[2347.5,2.12989],[2347.7,2.12965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835634598,[[2347.0,32.447],[2346.7,0.85221],[2346.4,3.2078],[2346.1,3.10482],[2346.0,2.1311]],[[2347.1,15.6663181],[2347.2,3.2078],[2347.4,1.7013],[2347.7,2.12965],[2348.2,11.33232314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835634802,[[2347.0,32.447],[2346.6,0.85223],[2346.4,3.2078],[2346.1,3.10482],[2346.0,2.1311]],[[2347.1,15.6663181],[2347.2,3.2078],[2347.4,1.7013],[2347.6,2.12981],[2347.7,2.12965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835635103,[[2347.0,32.447],[2346.6,0.85223],[2346.4,3.2078],[2346.1,3.10482],[2346.0,2.1311]],[[2347.1,15.74109499],[2347.2,3.2078],[2347.4,1.7013],[2347.6,2.12981],[2347.7,2.12965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835635701,[[2347.0,46.75504679],[2346.7,3.2078],[2346.3,3.938],[2346.1,4.9598],[2345.7,0.856]],[[2347.1,4.61727689],[2347.4,1.7013],[2348.1,8.96946281],[2348.2,9.20319314],[2348.7,18.38998371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835635901,[[2347.0,47.60714679],[2346.7,5.33831],[2346.5,3.90899],[2346.3,3.938],[2346.1,17.96004]],[[2347.1,3.28257689],[2347.3,3.986],[2347.5,3.938],[2348.1,6.84013281],[2348.2,7.07393314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835636201,[[2347.7,0.85185],[2347.3,2.12993],[2347.2,2.13009],[2347.0,57.87284679],[2346.8,9.17857]],[[2347.9,7.1948],[2348.0,6.47714651],[2348.1,11.67043281],[2348.2,7.92561314],[2348.7,11.99914371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835636407,[[2347.7,15.15989679],[2347.3,5.33773],[2347.2,2.13009],[2347.1,0.9738],[2347.0,35.357]],[[2347.9,7.1948],[2348.0,6.47714651],[2348.1,11.67043281],[2348.2,7.92561314],[2348.7,11.99914371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835636603,[[2347.7,15.15989679],[2347.3,5.33773],[2347.2,2.13009],[2347.0,35.357]],[[2347.9,7.1948],[2348.0,6.47714651],[2348.1,11.67043281],[2348.2,7.92561314],[2348.7,11.99914371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835636799,[[2347.7,15.15989679],[2347.3,5.33773],[2347.2,2.13009],[2347.0,35.357]],[[2347.9,7.1948],[2348.0,6.47714651],[2348.1,11.66843281],[2348.2,7.92561314],[2348.7,11.99914371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835636997,[[2347.7,15.15989679],[2347.3,5.33773],[2347.0,35.357]],[[2347.9,7.1948],[2348.0,6.47714651],[2348.1,11.66843281],[2348.2,7.92561314],[2348.7,11.99914371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835636998,[[2347.7,14.30804679],[2347.3,3.2078],[2347.0,35.357],[2346.4,5.12597]],[[2347.9,7.1948],[2348.0,6.47714651],[2348.1,11.66843281],[2348.2,7.07393314],[2348.7,11.99914371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835637199,[[2347.6,1.36605766],[2347.0,32.447],[2346.7,3.2078],[2346.4,0.8645],[2346.3,2.13084]],[[2347.7,0.85185],[2347.8,60.49701747],[2347.9,7.1948],[2348.0,6.47714651],[2348.1,13.79774281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835637405,[[2347.0,32.447],[2346.9,0.85214],[2346.7,3.2078],[2346.4,2.99523],[2346.3,2.13084]],[[2347.3,0.85202],[2347.7,0.07475773],[2347.8,55.42225974],[2347.9,7.1948],[2348.0,6.47714651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835637605,[[2347.0,47.60714679],[2346.7,3.2078],[2346.6,0.9747],[2346.4,2.99523],[2346.3,2.13084]],[[2347.2,3.987],[2347.4,8.02678],[2347.7,5.60129986],[2347.8,49.82095988],[2348.0,6.47714651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835637806,[[2347.0,47.60714679],[2346.7,3.2078],[2346.4,2.99523],[2346.3,2.13084]],[[2347.1,3.987],[2347.4,8.02678],[2347.7,5.60129986],[2347.8,49.82095988],[2348.0,6.47714651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835638001,[[2347.0,47.60714679]],[[2347.1,3.987],[2347.4,8.02678],[2347.7,5.60129986],[2347.8,49.82095988],[2348.0,6.47714651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835638002,[[2347.0,31.56214],[2346.2,3.2078],[2346.1,0.85241],[2345.6,2.13146],[2345.5,2.13157]],[[2347.1,13.64816986],[2347.4,15.34131988],[2347.6,5.65914651],[2347.7,7.07393314],[2347.8,45.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835638203,[[2347.0,11.11035758],[2346.2,4.06017],[2345.9,0.9747],[2345.7,2.13137],[2345.6,2.13146]],[[2347.1,13.64816986],[2347.4,15.34131988],[2347.6,5.65914651],[2347.7,7.07393314],[2347.8,45.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835638204,[[2347.0,11.11035758],[2346.2,4.06017],[2345.9,0.9747],[2345.7,2.13137],[2345.6,2.13146]],[[2347.1,15.95687],[2347.3,6.44629288],[2347.4,10.34131988],[2347.5,2.12987],[2347.6,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835638411,[[2347.0,9.85395758],[2346.2,3.2078],[2346.0,2.13112],[2345.9,0.9747],[2345.8,2.1313]],[[2347.1,11.03165672],[2347.3,0.7946],[2347.4,10.34131988],[2347.5,2.12987],[2347.6,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835638703,[[2347.0,9.85395758],[2346.5,0.85227],[2346.2,3.2078],[2346.0,2.13112],[2345.9,0.9747]],[[2347.1,16.6833496],[2347.2,0.836],[2347.3,0.7946],[2347.4,10.34131988],[2347.5,2.12987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835638910,[[2347.0,9.85395758],[2346.5,0.85227],[2346.3,0.9747],[2346.2,3.2078],[2346.0,2.13112]],[[2347.1,16.6833496],[2347.2,0.836],[2347.3,0.7946],[2347.4,10.34131988],[2347.5,2.12987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835639111,[[2347.0,8.59695758],[2346.8,0.85215],[2346.3,3.10552],[2346.2,3.2078],[2345.8,4.26262]],[[2347.1,12.9212796],[2347.2,0.836],[2347.3,0.7946],[2347.4,8.21135988],[2347.7,9.20363314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835639302,[[2347.0,8.59695758],[2346.3,0.9747],[2346.2,5.33874],[2346.1,0.8177],[2346.0,2.13118]],[[2347.1,13.69856288],[2347.2,0.836],[2347.3,0.7946],[2347.4,8.21135988],[2347.6,7.78892651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835639508,[[2347.0,8.59695758],[2346.3,0.9747],[2346.2,5.33874],[2346.1,0.8177],[2346.0,2.13118]],[[2347.1,13.69856288],[2347.2,0.836],[2347.3,0.7946],[2347.4,8.21135988],[2347.5,2.12989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835639807,[[2347.0,8.59695758],[2346.7,0.85219],[2346.3,0.9747],[2346.2,5.33874],[2346.1,0.8177]],[[2347.1,8.04687],[2347.2,0.836],[2347.3,0.7946],[2347.4,8.21135988],[2347.6,7.78892651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835640006,[[2347.0,8.59695758],[2346.6,0.85223],[2346.3,0.9747],[2346.2,5.33874],[2346.1,0.8177]],[[2347.1,8.04687],[2347.2,0.836],[2347.3,0.7946],[2347.4,8.21135988],[2347.5,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835640207,[[2346.6,0.85223],[2346.3,0.9747],[2346.2,5.33874],[2346.1,0.8177],[2345.4,9.712]],[[2347.1,7.1948],[2347.2,0.836],[2347.3,0.7946],[2347.4,10.34131988],[2355.2,78.87930922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835640509,[[2346.5,3.2078],[2346.3,3.10555],[2346.2,2.13094],[2346.1,0.8177],[2346.0,3.982]],[[2347.1,8.04688],[2347.2,0.836],[2347.3,0.7946],[2347.4,8.21135988],[2347.8,52.65053314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835640706,[[2347.0,11.925],[2346.9,15.16018679],[2346.6,1.3808],[2346.5,3.2078],[2346.3,2.97485]],[[2347.1,7.1948],[2347.2,1.68806],[2347.3,0.7946],[2347.4,8.21135988],[2347.8,52.65053314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835640901,[[2347.0,27.08514679],[2346.6,1.3808],[2346.5,5.33844],[2346.3,2.97485],[2346.0,8.24425]],[[2347.1,3.2078],[2347.2,0.836],[2347.3,0.7946],[2347.4,4.24435988],[2347.6,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835641103,[[2347.1,0.85207],[2347.0,29.14304679],[2346.6,3.51138],[2346.5,5.33844],[2346.3,0.844]],[[2347.2,3.988],[2347.3,3.975],[2347.4,7.45215988],[2347.5,0.85195],[2347.6,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835641404,[[2347.0,14.835],[2346.6,2.23303],[2346.5,3.2078],[2346.3,0.844],[2346.2,3.988]],[[2347.1,0.85207],[2347.2,3.988],[2347.3,3.975],[2347.4,7.45215988],[2347.5,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835641607,[[2347.0,14.835],[2346.7,0.85221],[2346.6,1.3808],[2346.5,3.2078],[2346.3,0.844]],[[2347.1,4.05987],[2347.2,3.988],[2347.3,4.8068],[2347.4,4.24435988],[2347.5,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835641806,[[2347.0,14.835],[2346.8,0.85217],[2346.6,1.3808],[2346.5,3.2078],[2346.3,2.97484]],[[2347.1,4.6607],[2347.2,3.988],[2347.3,4.8068],[2347.4,4.24435988],[2347.8,52.65048314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835642002,[[2347.0,14.835],[2346.8,0.85217],[2346.6,1.3808],[2346.5,3.2078],[2346.3,2.97484]],[[2347.1,5.51277],[2347.2,3.988],[2347.3,4.8068],[2347.4,4.24435988],[2347.8,52.65048314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835642197,[[2347.0,27.08514679],[2346.6,3.51137],[2346.5,3.2078],[2346.3,0.844],[2346.2,3.988]],[[2347.1,3.2078],[2347.4,4.24435988],[2347.6,5.65914651],[2347.8,50.52093314],[2348.2,2.12918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835642407,[[2347.1,0.85205],[2347.0,31.23304679],[2346.8,3.2078],[2346.7,2.13048],[2346.6,3.51137]],[[2347.3,1.4529],[2347.4,3.988],[2347.5,4.05975],[2347.6,4.001],[2347.8,43.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835642607,[[2347.2,14.30804679],[2347.1,0.85205],[2347.0,11.925],[2346.9,1.4263],[2346.8,3.2078]],[[2347.3,1.4529],[2347.4,3.988],[2347.5,4.05975],[2347.6,4.001],[2347.8,43.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835643007,[[2347.2,15.16007679],[2347.0,11.925],[2346.9,1.4263],[2346.8,5.3382],[63.098,1.66732208]],[[2347.3,1.4529],[2347.4,3.988],[2347.5,3.2078],[2347.6,4.001],[2347.8,43.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835643211,[[2347.2,15.16007679],[2347.1,4.3363],[2347.0,11.925],[2346.9,0.7783],[2346.8,5.3382]],[[2347.3,1.4529],[2347.4,3.988],[2347.5,3.2078],[2347.7,1.65728],[2347.8,43.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835643509,[[2347.2,15.16005679],[2347.1,4.3363],[2347.0,11.925],[2346.9,0.7783],[2346.8,5.3382]],[[2347.4,3.988],[2347.7,4.7994],[2347.8,46.6548],[2348.1,7.78846651],[2348.2,2.12922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835643810,[[2347.2,0.85201],[2347.1,4.3363],[2347.0,11.925],[2346.9,0.7783],[2346.8,5.3382]],[[2347.3,1.4571],[2347.4,3.988],[2347.5,0.85193],[2347.7,4.7994],[2347.8,46.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835644011,[[2347.1,4.3363],[2347.0,11.925],[2346.9,0.7783],[2346.8,3.2078],[2346.4,2.1308]],[[2347.3,1.4571],[2347.4,3.988],[2347.5,3.2078],[2347.7,4.7994],[2347.8,45.57655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835644212,[[2347.1,2.91],[2347.0,11.925],[2346.9,0.7783],[2346.8,3.2078],[2346.4,2.1308]],[[2347.2,0.85203],[2347.3,1.4571],[2347.4,3.988],[2347.5,3.2078],[2347.7,4.7994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835644411,[[2347.1,2.91],[2347.0,11.925],[2346.8,4.05996],[2346.6,1.4263],[2346.4,2.1308]],[[2347.2,0.85203],[2347.3,1.4571],[2347.4,3.988],[2347.5,3.2078],[2347.6,2.91647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835644613,[[2347.1,2.91],[2347.0,11.925],[2346.8,4.05996],[2346.6,1.4263],[2346.4,2.9091]],[[2347.2,0.85203],[2347.3,1.4571],[2347.4,3.988],[2347.5,3.2078],[2347.6,2.91647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835645111,[[2347.0,11.925],[2346.8,4.05996],[2346.6,1.4263],[2346.4,2.9091],[2343.5,12.00117565]],[[2347.2,0.85203],[2347.3,1.4571],[2347.4,3.988],[2347.5,3.2078],[2347.6,2.91647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835645312,[[2347.0,11.925],[2346.9,0.85214],[2346.8,3.2078],[2346.6,1.4263],[2346.4,2.9091]],[[2347.1,1.4571],[2347.2,0.85203],[2347.4,3.988],[2347.5,3.2078],[2347.6,2.91647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835645612,[[2347.0,11.925],[2346.9,0.85214],[2346.8,3.2078],[2346.6,1.4263],[2346.4,2.9091]],[[2347.1,1.4571],[2347.2,4.84503],[2347.4,3.988],[2347.5,3.2078],[2347.6,2.91647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835646112,[[2347.0,11.925],[2346.8,3.2078],[2346.6,1.4263],[2346.4,2.9091]],[[2347.1,1.4571],[2347.2,4.84503],[2347.4,3.988],[2347.5,3.2078],[2347.6,2.91647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835646113,[[2347.0,12.7771],[2346.8,3.2078],[2346.6,1.4263],[2346.5,6.13166],[2346.4,2.9091]],[[2347.1,1.4571],[2347.2,3.993],[2347.3,0.85201],[2347.4,3.988],[2347.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835646313,[[2347.0,27.08514679],[2346.8,3.2078],[2346.6,3.55687],[2346.5,6.13166],[2346.4,0.7783]],[[2347.1,1.4571],[2347.4,3.988],[2347.5,3.2078],[2347.8,45.57655],[2347.9,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835646512,[[2347.2,0.85203],[2347.0,26.23304679],[2346.9,1.3225],[2346.8,3.2078],[2346.7,2.13049]],[[2347.3,3.987],[2347.4,3.988],[2347.5,3.2078],[2347.6,1.6386],[2347.8,43.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835646711,[[2347.2,0.85203],[2347.1,1.3225],[2347.0,11.925],[2346.9,2.13033],[2346.8,3.2078]],[[2347.3,3.987],[2347.4,5.3348],[2347.5,3.2078],[2347.6,0.7867],[2347.8,43.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835646909,[[2347.3,0.852],[2347.2,14.30804679],[2347.1,1.3225],[2347.0,11.925],[2346.9,2.13033]],[[2347.4,5.3348],[2347.5,3.2078],[2347.6,0.7867],[2347.8,43.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835646910,[[2347.3,0.852],[2347.2,14.30804679],[2347.1,1.3225],[2347.0,11.925],[2346.9,2.13033]],[[2347.4,5.3348],[2347.5,3.2078],[2347.6,0.8519],[2347.7,4.7964],[2347.8,43.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835647211,[[2347.3,18.07004679],[2347.1,1.3225],[2347.0,11.925],[2346.9,2.13033],[2346.0,4.26226]],[[2347.4,5.3348],[2347.5,3.2078],[2347.6,0.85191],[2347.7,4.7964],[2347.8,43.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835647412,[[2347.3,18.07004679],[2347.1,1.3225],[2347.0,11.925],[2346.9,2.13033],[2346.0,4.26226]],[[2347.4,5.3348],[2347.5,3.2078],[2347.7,5.64827],[2347.8,43.447],[2348.1,0.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835647610,[[2347.3,18.07004679],[2347.1,1.3225],[2347.0,11.925],[2346.9,2.13033],[2346.0,4.26226]],[[2347.4,5.3348],[2347.5,3.2078],[2347.6,0.85191],[2347.7,4.7964],[2347.8,43.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835647808,[[2347.3,2.91],[2347.1,1.3225],[2347.0,11.925],[2346.5,2.13069],[2346.0,4.26226]],[[2347.4,5.3348],[2347.5,3.2078],[2347.7,4.7964],[2347.8,43.447],[2347.9,2.12953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835648007,[[2347.3,2.91],[2347.1,2.17454],[2347.0,11.925],[2346.5,2.13069],[2346.3,14.541]],[[2347.4,6.18676],[2347.5,3.2078],[2347.7,4.7964],[2347.8,43.447],[2347.9,2.12953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835648208,[[2347.3,2.91],[2347.2,0.85203],[2347.0,11.925],[2346.5,2.13069],[2346.3,14.541]],[[2347.4,5.3348],[2347.5,4.05975],[2347.7,4.7964],[2347.8,43.447],[2347.9,2.12953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835648407,[[2347.3,2.91],[2347.2,0.85203],[2347.0,11.925],[2346.9,1.3225],[2346.5,2.13069]],[[2347.4,5.3348],[2347.5,4.05975],[2347.7,4.7964],[2347.8,43.447],[2347.9,2.12953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835648812,[[2347.3,17.21804679],[2347.2,0.85203],[2347.0,11.925],[2346.9,1.3225],[2346.5,2.13069]],[[2347.4,5.3348],[2347.5,4.05975],[2347.7,4.7964],[2347.8,43.447],[2347.9,2.12953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835649015,[[2347.3,17.21804679],[2347.2,0.85203],[2347.1,1.3991],[2347.0,11.925],[2346.5,2.13069]],[[2347.4,6.18676],[2347.5,3.2078],[2347.7,4.7964],[2347.8,43.447],[2347.9,2.12953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835649216,[[2347.3,17.21804679],[2347.2,0.85203],[2347.1,1.3991],[2347.0,11.925],[2346.5,2.13069]],[[2347.4,5.3348],[2347.5,4.05975],[2347.7,4.7964],[2347.8,43.447],[2347.9,2.12953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835649815,[[2347.3,17.21804679],[2347.1,2.25115],[2347.0,11.925],[2346.5,2.13069],[18.479,1.66732208]],[[2347.4,6.18676],[2347.5,3.2078],[2347.7,4.7964],[2347.8,45.57657],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835650014,[[2347.3,2.91],[2347.0,11.925],[2346.4,3.9861],[2346.3,0.844],[2346.2,2.13095]],[[2347.4,16.82765626],[2347.5,3.2078],[2347.7,6.92607],[2347.8,45.57657],[2348.1,5.05376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835650313,[[2347.0,11.925],[2346.9,0.85213],[2346.6,1.3991],[2346.5,2.13067],[2346.4,3.9861]],[[2347.2,0.85204],[2347.4,13.96046511],[2347.5,3.2078],[2347.6,2.12979],[2347.7,4.7964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835650512,[[2347.0,11.925],[2346.6,1.3991],[2346.4,6.11688],[2346.2,2.13096],[2346.0,4.26229]],[[2347.1,5.3034],[2347.2,3.2078],[2347.4,12.53889626],[2347.6,2.12979],[2347.7,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835650709,[[2347.0,11.925],[2346.9,0.85211],[2346.6,1.3991],[2346.5,2.13066],[2346.4,6.11688]],[[2347.1,5.3034],[2347.2,4.05985],[2347.4,12.53889626],[2347.6,2.12979],[2347.7,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835650912,[[2347.0,11.925],[2346.9,0.85211],[2346.6,1.3991],[2346.5,2.13066],[2346.4,6.11688]],[[2347.1,6.15547],[2347.2,3.2078],[2347.4,6.898],[2347.6,2.12979],[2347.7,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835651112,[[2347.0,14.835],[2346.9,0.85211],[2346.6,1.3991],[2346.5,2.13066],[2346.4,6.11688]],[[2347.1,6.15547],[2347.2,3.2078],[2347.4,3.988],[2347.6,2.12979],[2347.7,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835651421,[[2347.0,14.835],[2346.7,0.8522],[2346.6,1.3991],[2346.4,3.9861]],[[2347.1,6.15547],[2347.2,3.2078],[2347.4,3.988],[2347.7,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835651422,[[2347.0,14.835],[2346.7,0.8522],[2346.6,1.3991],[2346.4,3.9861],[2346.2,2.13098]],[[2347.1,6.15547],[2347.2,3.2078],[2347.4,6.11795],[2347.7,0.8054],[2348.1,0.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835651614,[[2347.0,14.835],[2346.7,0.8522],[2346.6,1.3991],[2346.4,3.9861],[2346.3,2.97486]],[[2347.1,6.15547],[2347.2,3.2078],[2347.4,6.11795],[2347.5,2.12987],[2347.7,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835651915,[[2347.0,14.835],[2346.8,0.85217],[2346.6,1.3991],[2346.4,6.11687],[2346.3,0.844]],[[2347.1,6.15547],[2347.2,3.2078],[2347.4,3.988],[2347.5,2.12987],[2347.7,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835652209,[[2347.0,14.835],[2346.8,0.85216],[2346.6,1.3991],[2346.4,6.11687],[2346.3,0.844]],[[2347.1,6.15547],[2347.2,3.2078],[2347.4,3.988],[2347.5,2.12987],[2347.7,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835652614,[[2347.0,14.835],[2346.6,1.3991],[2346.4,6.11687],[2346.3,0.844],[0.1,10000.0]],[[2347.1,6.15547],[2347.2,3.2078],[2347.4,3.988],[2347.5,2.12987],[2347.7,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835652815,[[2347.0,29.14304679],[2346.6,1.3991],[2346.5,2.13067],[2346.4,6.11687],[2346.3,0.844]],[[2347.1,5.3034],[2347.2,4.05985],[2347.4,3.988],[2347.5,2.12987],[2347.7,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835653015,[[2347.0,29.14304679],[2346.6,1.3991],[2346.4,6.11687],[2346.3,0.844]],[[2347.1,5.3034],[2347.2,4.05985],[2347.4,3.988],[2347.5,2.12987],[2347.7,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835653016,[[2347.0,29.14304679],[2346.8,0.85216],[2346.6,1.3991],[2346.4,6.11687],[2346.3,0.844]],[[2347.1,6.15547],[2347.2,3.2078],[2347.4,3.988],[2347.5,2.12987],[2347.7,2.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835654717,[[2347.0,29.14304679],[2346.9,0.85214],[2346.6,1.3991],[2346.4,6.11687],[2346.3,0.844]],[[2347.1,5.3034],[2347.2,4.05986],[2347.4,3.988],[2347.5,2.12987],[2347.7,2.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835654918,[[2347.0,29.99514679],[2346.6,3.5297],[2346.4,6.11687],[2346.3,0.844],[0.03,500.0]],[[2347.1,5.3034],[2347.2,3.2078],[2347.4,3.988],[2347.7,2.9351],[2347.8,49.83854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835655120,[[2347.0,29.14304679],[2346.6,1.3991],[2346.4,6.11687],[2346.3,0.844],[2346.2,2.13092]],[[2347.1,5.3034],[2347.2,3.2078],[2347.4,3.988],[2347.5,2.12984],[2347.7,2.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835655314,[[2347.0,29.14304679],[2346.8,0.85217],[2346.6,1.3991],[2346.4,6.11687],[2346.3,0.844]],[[2347.1,6.15547],[2347.2,3.2078],[2347.4,6.11793],[2347.7,2.9351],[2347.9,4.25891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835655616,[[2347.0,34.14304679],[2346.9,2.13036],[2346.7,9.712],[2346.6,5.66028],[2346.4,3.9861]],[[2347.5,3.2078],[2347.8,43.447],[2348.5,11.33593314],[2348.8,4.25743],[2349.0,0.33944955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835655817,[[2347.7,14.30804679],[2347.3,3.2078],[2347.1,1.325],[2347.0,16.96519],[2346.9,0.3195]],[[2347.8,46.6548],[2347.9,7.959],[2348.0,1.3208],[2348.4,2.12906],[2348.5,11.33593314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835656118,[[2347.7,14.30804679],[2347.6,0.85186],[2347.3,3.2078],[2347.2,2.13006],[2347.1,2.9323]],[[2347.8,46.72955149],[2347.9,8.81079],[2348.0,1.3208],[2348.2,2.12921],[2348.4,2.12906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835656310,[[2347.6,2.91],[2347.4,1.325],[2347.3,3.2078],[2347.1,1.6073],[2347.0,14.05519]],[[2347.7,0.85185],[2347.8,47.9756],[2347.9,7.959],[2348.1,7.16885988],[2348.2,2.12921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835656510,[[2347.6,2.91],[2347.4,2.17695],[2347.3,3.2078],[2347.1,1.6073],[2347.0,14.05519]],[[2347.7,2.17265],[2347.8,46.6548],[2347.9,7.959],[2348.1,7.16885988],[2348.2,2.12921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835656717,[[2347.6,2.91],[2347.4,2.17695],[2347.3,3.2078],[2347.1,1.6073],[2347.0,14.05519]],[[2347.7,2.17265],[2347.8,46.6548],[2347.9,7.959],[2348.1,7.98275988],[2348.2,2.12921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835657020,[[2347.6,2.91],[2347.4,2.17695],[2347.3,3.2078],[2347.1,1.6073],[2347.0,14.05519]],[[2347.7,2.17265],[2347.8,46.6548],[2347.9,7.959],[2348.1,3.7384],[2348.2,6.37356988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835657205,[[2347.5,3.76192],[2347.4,1.325],[2347.3,3.2078],[2347.1,1.6073],[2347.0,14.05519]],[[2347.7,1.3208],[2347.8,47.50664],[2347.9,7.959],[2348.1,3.7384],[2348.2,4.24435988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835657410,[[2347.6,0.85189],[2347.5,17.21804679],[2347.4,1.325],[2347.3,3.2078],[2347.1,3.73744]],[[2347.7,1.3208],[2347.8,46.6548],[2347.9,8.8108],[2348.1,1.6091],[2348.2,4.24435988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835657610,[[2347.5,18.06995679],[2347.4,1.325],[2347.3,3.2078],[2347.1,3.73744],[20.0,0.009]],[[2347.7,1.3208],[2347.8,47.50663],[2347.9,7.959],[2348.1,1.6091],[2348.2,6.37357988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835658218,[[2347.6,0.85189],[2347.5,17.21804679],[2347.4,1.325],[2347.3,3.2078],[2347.1,3.73744]],[[2347.7,1.3208],[2347.8,46.6548],[2347.9,8.8108],[2348.1,1.6091],[2348.2,6.37357988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835658415,[[2347.6,15.15993679],[2347.5,2.91],[2347.4,1.325],[2347.3,3.2078],[2347.2,2.13005]],[[2347.7,1.3208],[2347.8,46.6548],[2347.9,8.8108],[2348.1,1.6091],[2348.2,6.37357988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835658619,[[2347.7,0.85185],[2347.6,15.69914679],[2347.5,2.91],[2347.4,2.12983],[2347.3,5.33774]],[[2347.8,50.6168],[2347.9,3.981],[2348.1,0.85171],[2348.2,4.24435988],[2348.5,7.07393314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835658919,[[2347.7,15.15989679],[2347.6,1.3911],[2347.5,2.91],[2347.4,2.12983],[2347.3,5.33774]],[[2347.8,54.5978],[2348.0,1.3608],[2348.2,5.09605988],[2348.5,7.07393314],[2348.6,2.93359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835659119,[[2347.7,15.15989679],[2347.6,4.3011],[2347.4,2.12983],[2347.3,5.33774],[20.0,0.009]],[[2347.8,54.5978],[2348.0,1.3608],[2348.2,5.09605988],[2348.5,7.07393314],[2348.6,2.93359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835659419,[[2347.7,15.15989679],[2347.6,4.3011],[2347.3,5.33774],[2347.1,3.73743],[2323.8,0.15513291]],[[2347.8,54.5978],[2348.0,2.21255],[2348.2,4.24435988],[2348.4,2.12903],[2348.5,7.07393314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835659713,[[2347.7,15.15989679],[2347.6,4.3011],[2347.3,5.33774],[2347.1,3.73743],[2323.8,0.15513291]],[[2347.8,50.6358],[2348.1,0.85173],[2348.2,4.24435988],[2348.4,2.12903],[2348.5,7.07393314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835659917,[[2347.7,15.15989679],[2347.6,4.3011],[2347.4,2.12986],[2347.3,5.33774],[2347.1,1.6073]],[[2347.8,50.6358],[2347.9,3.96],[2348.2,4.24435988],[2348.3,7.01994651],[2348.5,7.07393314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835660120,[[2347.7,15.15989679],[2347.6,4.3011],[2347.4,2.12986],[2347.3,5.33774],[2347.1,1.6073]],[[2347.8,50.6358],[2347.9,3.96],[2348.0,1.3608],[2348.2,4.24435988],[2348.3,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835660313,[[2347.7,15.15989679],[2347.6,4.3011],[2347.4,2.12986],[2347.3,5.33774],[2347.1,1.6073]],[[2347.8,7.1888],[2347.9,3.96],[2348.2,4.24435988],[2348.3,5.65914651],[2348.9,48.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835660512,[[2347.7,15.15989679],[2347.6,4.3011],[2347.4,2.12986],[2347.3,5.33774],[2347.1,1.6073]],[[2347.8,7.1888],[2347.9,3.96],[2348.2,5.09604988],[2348.3,5.65914651],[2348.4,1.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835660709,[[2347.7,15.15989679],[2347.6,4.3011],[2347.4,2.12986],[2347.3,5.33774],[2347.1,1.6073]],[[2347.8,7.1888],[2347.9,3.96],[2348.1,2.21251],[2348.2,4.24435988],[2348.3,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835661420,[[2347.7,7.55374534],[2347.6,4.3011],[2347.4,2.12986],[2347.3,5.33774],[2347.1,1.6073]],[[2347.8,7.1888],[2347.9,3.96],[2348.1,2.21251],[2348.8,6.37306988],[2349.0,5.99859606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835661719,[[2347.7,8.40559534],[2347.6,4.3011],[2347.4,2.12986],[2347.3,5.33774],[2347.1,1.6073]],[[2347.8,7.1888],[2347.9,3.96],[2348.1,2.21251],[2348.8,6.37306988],[2349.0,5.99859606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835661922,[[2347.7,8.40559534],[2347.6,4.3011],[2347.4,2.12986],[2347.3,5.33774],[2347.1,1.6073]],[[2347.8,7.1888],[2347.9,3.96],[2348.1,1.3608],[2348.2,0.85169],[2348.8,6.37306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835662110,[[2347.7,8.40559534],[2347.6,4.3011],[2347.4,2.12986],[2347.3,5.33774],[2347.1,1.6073]],[[2347.8,7.1888],[2348.1,1.3608],[2348.3,0.85165],[2348.8,6.37306988],[2351.0,42.53332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835662315,[[2348.0,0.85174],[2347.8,0.00639718],[2347.7,13.40559534],[2347.6,4.3011],[2347.5,2.12974]],[[2348.1,1.3608],[2348.5,3.2078],[2348.6,0.8047],[2348.8,6.37306988],[2348.9,44.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835662516,[[2348.1,0.85167],[2348.0,7.55374534],[2347.8,2.12179718],[2347.7,0.85185],[2347.6,2.91]],[[2348.4,0.85161],[2348.5,3.2078],[2348.6,0.8047],[2348.8,6.37306988],[2348.9,44.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835662716,[[2348.1,9.74641534],[2347.8,0.78079718],[2347.7,0.85185],[2347.6,2.91],[2347.1,18.73358]],[[2348.4,0.85161],[2348.5,3.2078],[2348.6,0.8047],[2348.8,6.37306988],[2348.9,44.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835662717,[[2348.1,9.74641534],[2347.8,0.78079718],[2347.7,0.85185],[2347.6,2.91],[2347.1,18.73358]],[[2348.3,7.926],[2348.4,2.25361],[2348.5,3.2078],[2348.6,0.8047],[2348.8,6.37306988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835662917,[[2348.1,8.89474534],[2348.0,0.85172],[2347.8,0.78079718],[2347.7,0.85185],[2347.6,2.91]],[[2348.2,1.402],[2348.3,8.8523779],[2348.5,7.45215988],[2348.6,0.8047],[2348.7,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835663121,[[2348.1,8.89474534],[2348.0,3.76172],[2347.8,0.78079718],[2347.7,0.85185],[18.479,1.66732208]],[[2348.2,1.402],[2348.3,8.8523779],[2348.5,7.45215988],[2348.6,0.8047],[2348.7,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835663313,[[2348.1,9.74644534],[2348.0,2.91],[2347.8,0.78079718],[2347.7,0.85185],[2347.6,3.2078]],[[2348.2,1.402],[2348.3,8.0007379],[2348.5,8.30374988],[2348.6,0.8047],[2348.7,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835663519,[[2348.1,9.74644534],[2348.0,2.91],[2347.8,2.91027718],[2347.7,0.85185],[2347.6,3.2078]],[[2348.2,5.341],[2348.3,3.981],[2348.5,8.30374988],[2348.6,0.8047],[2348.7,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835663719,[[2348.1,9.74644534],[2348.0,2.91],[2347.8,2.91027718],[2347.7,0.85185],[2347.6,3.2078]],[[2348.2,3.939],[2348.3,3.981],[2348.5,8.30372988],[2348.6,0.8047],[2348.7,5.65914651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835663919,[[2348.1,9.74644534],[2348.0,2.91],[2347.8,2.91027718],[2347.7,0.85185],[2347.6,3.2078]],[[2348.2,3.939],[2348.3,3.981],[2348.4,1.333],[2348.5,8.30372988],[2348.6,0.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835664314,[[2348.0,2.91],[2347.8,0.00639718],[2347.1,10.5294],[2347.0,11.925],[2346.9,5.65758]],[[2348.1,0.8517],[2348.2,19.00802971],[2348.3,3.981],[2348.4,2.12908],[2348.5,8.30372988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835664315,[[2348.0,2.91],[2347.8,0.00639718],[2347.1,10.5294],[2347.0,11.925],[2346.9,5.65758]],[[2348.1,0.8517],[2348.2,19.00802971],[2348.3,3.981],[2348.4,2.12908],[2348.5,4.24435988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835664522,[[2348.0,1.97508],[2347.8,0.00639718],[2347.2,1.3972],[2347.1,0.8174],[2347.0,12.7108]],[[2348.1,2.9886],[2348.2,17.74977707],[2348.3,3.981],[2348.4,2.12908],[2348.5,6.37329988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835664723,[[2348.0,1.02856],[2347.8,0.00639718],[2347.2,2.24923],[2347.1,0.8174],[2347.0,12.7108]],[[2348.1,13.59157707],[2348.2,7.1468],[2348.3,3.981],[2348.4,2.12908],[2348.5,6.37329988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835664923,[[2348.0,1.02856],[2347.8,0.00639718],[2347.3,0.85199],[2347.2,1.3972],[2347.1,0.8174]],[[2348.1,13.59157707],[2348.2,7.1468],[2348.3,3.981],[2348.4,2.12908],[2348.5,6.37329988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835665124,[[2347.8,0.00639718],[2347.4,0.85195],[2347.2,1.3972],[2347.1,0.8174],[2346.5,4.26139]],[[2347.9,0.85178],[2348.1,15.64987707],[2348.2,9.27606],[2348.3,6.11017],[2348.4,2.12908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835665419,[[2347.8,0.00639718],[2347.3,0.85197],[2347.2,1.3972],[2347.1,0.8174],[2347.0,14.84102]],[[2347.9,9.13433528],[2348.1,5.0469],[2348.2,6.06826],[2348.3,6.11017],[2348.4,2.12908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835665722,[[2347.8,0.00639718],[2347.3,0.85197],[2347.2,1.3972],[2347.1,0.8174],[2347.0,12.7108]],[[2347.9,14.70901852],[2348.1,5.0469],[2348.2,6.06826],[2348.3,6.11017],[2348.4,2.12908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835665914,[[2347.8,0.00639718],[2347.2,1.3972],[2347.1,0.8174],[2347.0,14.84102],[2346.9,3.5273]],[[2347.9,9.70901852],[2348.1,5.0469],[2348.2,2.12926],[2348.3,2.12917],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835666119,[[2347.8,8.41195252],[2347.4,2.12987],[2347.2,4.605],[2347.1,0.8174],[2347.0,12.7108]],[[2347.9,11.19755528],[2348.1,2.1369],[2348.5,6.37329988],[2348.7,7.78795651],[2348.8,7.07393314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835666426,[[2347.8,11.95355266],[2347.5,2.12977],[2347.4,2.12987],[2347.2,4.605],[2347.1,5.07768]],[[2347.9,11.19755528],[2348.1,2.1369],[2348.8,7.07393314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835666427,[[2347.8,11.95355266],[2347.5,2.12977],[2347.4,2.12987],[2347.2,4.605],[2347.1,5.07768]],[[2347.9,0.07475528],[2348.1,13.79609687],[2348.2,3.2078],[2348.3,7.07393314],[2348.8,2.12867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835666617,[[2347.8,11.95355266],[2347.5,6.73477],[2347.4,2.12987],[2347.1,5.07768],[2346.7,4.26102]],[[2347.9,0.07475528],[2348.1,12.46309687],[2348.2,3.2078],[2348.3,7.07393314],[2348.7,0.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835666922,[[2347.9,0.85178],[2347.8,6.10174266],[2347.5,4.605],[2347.4,2.12987],[2347.2,2.13004]],[[2348.1,12.46309687],[2348.2,5.39249],[2348.3,14.98693314],[2348.6,2.93356],[2348.7,0.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835667119,[[2347.9,5.34288],[2347.5,3.2078],[2347.4,2.12987],[2347.2,2.13004],[18.479,1.66732208]],[[2348.0,1.6206],[2348.1,12.46309687],[2348.2,4.05949],[2348.3,14.98693314],[2348.6,2.93356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835667319,[[2348.0,0.85174],[2347.9,4.4911],[2347.7,2.12959],[2347.5,3.2078],[18.479,1.66732208]],[[2348.1,12.46309687],[2348.2,3.2078],[2348.3,14.98693314],[2348.6,0.8047],[2349.0,2.46798955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835667623,[[2348.0,8.53458266],[2347.9,2.91],[2347.8,3.2078],[2347.7,2.12959],[2347.6,2.12969]],[[2348.1,4.23145049],[2348.2,3.2078],[2348.3,9.64014651],[2348.4,7.07393314],[2348.5,1.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835667817,[[2348.0,10.10588266],[2347.9,2.91],[2347.8,3.2078],[2347.7,2.12959],[2347.6,2.12969]],[[2348.1,4.23145049],[2348.2,3.2078],[2348.3,9.64014651],[2348.4,11.00093314],[2348.5,1.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835668020,[[2348.0,11.69468266],[2347.9,2.91],[2347.8,3.2078],[2347.7,2.12959],[2347.6,2.12969]],[[2348.1,4.23145049],[2348.2,3.2078],[2348.3,9.64014651],[2348.4,11.00093314],[2348.5,1.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835668323,[[2348.0,14.60468266],[2347.8,3.2078],[2347.7,2.12959],[2347.6,2.12969],[18.479,1.66732208]],[[2348.1,4.23145049],[2348.2,3.2078],[2348.3,9.64014651],[2348.4,11.00093314],[2348.5,1.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835668525,[[2348.0,14.60468266],[2347.8,3.2078],[2347.7,2.12959],[2347.6,2.12969],[18.479,1.66732208]],[[2348.1,4.23145049],[2348.3,9.64014651],[2348.4,7.92555314],[2348.5,1.6206],[2348.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835668717,[[2348.0,14.60468266],[2347.8,3.2078],[2347.7,2.12959],[2347.6,2.12969],[18.479,1.66732208]],[[2348.1,4.23145049],[2348.3,11.26074651],[2348.4,7.92555314],[2348.5,3.926],[2348.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835668920,[[2348.0,14.60468266],[2347.8,3.2078],[2347.7,2.12959],[2347.6,2.12969],[18.479,1.66732208]],[[2348.1,4.23145049],[2348.3,11.26074651],[2348.4,7.07393314],[2348.5,3.926],[2348.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835669214,[[2348.2,0.85167],[2348.0,12.6512],[2347.9,2.12938],[2347.8,3.2078],[2347.7,2.12959]],[[2348.3,5.65914651],[2348.4,7.07393314],[2348.6,3.2078],[2348.8,10.02376409],[2348.9,43.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835669420,[[2348.2,2.72196217],[2348.0,12.6512],[2347.9,15.76638],[2347.8,7.1878],[2347.7,2.12959]],[[2348.3,5.65914651],[2348.4,7.07393314],[2348.8,10.02376409],[2348.9,50.6608],[2349.1,14.88470702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835669621,[[2348.7,0.85149],[2348.4,2.12893],[2348.3,2.12909],[2348.2,8.2078],[2348.0,7.6512]],[[2348.8,10.02376409],[2348.9,3.98],[2349.0,1.6206],[2349.1,17.95834702],[2349.2,11.66647541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835669819,[[2348.7,0.85149],[2348.5,3.2078],[2348.4,2.12893],[2348.3,3.71019],[2348.0,15.7821]],[[2348.8,10.02376409],[2348.9,3.98],[2349.0,1.6206],[2349.1,18.80969702],[2349.2,11.66647541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835670020,[[2348.7,0.85149],[2348.5,4.7879],[2348.4,2.12893],[2348.3,2.12909],[2348.1,13.97039]],[[2348.8,10.02376409],[2349.1,14.03334702],[2349.2,11.66647541],[2349.7,1.5731],[2349.9,45.59665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835670327,[[2348.7,5.85149],[2348.6,4.4813],[2348.5,4.7879],[2348.4,2.12893],[2348.3,11.84109]],[[2348.8,10.02376409],[2349.1,14.03334702],[2349.2,8.45867541],[2349.3,17.77435371],[2349.5,15.34274538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835670525,[[2348.7,0.85149],[2348.6,4.4813],[2348.5,4.7879],[2348.4,10.03493],[2348.3,11.84109]],[[2348.8,10.02376409],[2349.1,14.03334702],[2349.2,8.45867541],[2349.3,17.77435371],[2349.4,0.85123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835670722,[[2348.7,2.43159],[2348.6,4.4813],[2348.5,3.2078],[2348.4,10.03493],[2348.3,11.84109]],[[2348.8,10.02376409],[2349.1,14.03334702],[2349.2,8.45867541],[2349.3,17.77435371],[2349.4,2.52433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835671724,[[2348.7,7.43159],[2348.6,4.4813],[2348.5,3.2078],[2348.4,10.03493],[2348.3,11.84109]],[[2348.8,10.02376409],[2349.1,14.03334702],[2349.2,8.45867541],[2349.3,13.85035371],[2349.4,1.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835671925,[[2348.7,7.43159],[2348.6,4.4813],[2348.5,3.2078],[2348.4,10.03493],[2348.3,11.84109]],[[2348.8,3.22405157],[2349.1,14.03334702],[2349.2,8.45867541],[2349.3,13.85035371],[2349.5,18.40753538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835672425,[[2349.2,0.85131],[2348.9,2.12849],[2348.7,7.43159],[2348.6,4.4813],[2348.5,3.2078]],[[2349.3,3.98],[2349.5,7.1238],[2349.8,11.68272698],[2350.0,11.45345371],[2350.1,13.41125538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835672620,[[2349.7,0.85112],[2349.4,0.85123],[2349.3,2.12814],[2349.2,11.1348],[2349.0,9.712]],[[2349.8,11.68272698],[2350.0,9.87035371],[2350.1,11.28373538],[2350.3,12.63001232],[2350.9,25.11967015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835672826,[[2349.7,3.2078],[2349.3,3.2065],[2349.1,2.12828],[2349.0,2.12842],[2348.8,11.3294]],[[2349.8,11.68272698],[2350.0,10.72138371],[2350.1,11.28373538],[2350.2,1.6731],[2350.3,15.83781232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835673024,[[2349.5,4.89718],[2349.4,3.2078],[2349.3,3.2065],[2349.1,2.12828],[2349.0,2.12842]],[[2349.8,11.68272698],[2350.0,10.72138371],[2350.1,11.28373538],[2350.3,15.83781232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835673025,[[2349.5,4.89718],[2349.4,3.2078],[2349.3,3.2065],[2349.1,3.979],[2349.0,2.12842]],[[2349.8,11.68272698],[2349.9,2.53117],[2350.0,9.87035371],[2350.1,11.28373538],[2350.3,12.63001232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835673227,[[2349.6,0.85116],[2349.5,6.956],[2349.4,3.2078],[2349.3,3.2065],[2349.1,6.1073]],[[2349.7,1.6801],[2349.8,11.68272698],[2350.0,10.72139371],[2350.1,11.28373538],[2350.3,12.63001232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835673521,[[2349.6,2.46796],[2349.5,6.956],[2349.4,3.2078],[2349.3,1.6264],[2349.2,2.12821]],[[2349.7,1.6801],[2349.8,11.68272698],[2350.0,10.72137371],[2350.1,11.28373538],[2350.3,12.63001232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835673825,[[2349.6,2.46796],[2349.5,6.956],[2349.4,3.2078],[2349.3,1.6264],[2349.2,2.12821]],[[2349.7,1.6801],[2349.8,11.68272698],[2350.0,9.87035371],[2350.1,12.13472538],[2350.3,12.63001232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835674329,[[2349.6,2.46796],[2349.5,6.956],[2349.4,3.2078],[2349.3,1.6264],[2349.2,2.12821]],[[2349.7,1.6801],[2349.8,11.68272698],[2350.0,10.72137371],[2350.1,11.28373538],[2350.3,12.63001232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835674726,[[2349.6,2.46796],[2349.5,6.956],[2349.4,3.2078],[2349.3,1.6264],[2349.2,2.12821]],[[2349.7,1.6801],[2349.8,11.68272698],[2350.0,10.72137371],[2350.1,11.28373538],[2350.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835675931,[[2349.6,2.46796],[2349.5,2.91],[2349.4,3.2078],[2349.3,1.6264],[2349.2,2.12821]],[[2349.7,1.6801],[2349.8,11.68272698],[2350.0,10.72137371],[2350.1,11.28373538],[2350.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835676229,[[2349.6,2.46796],[2349.5,3.2292],[2349.4,3.2078],[2349.3,5.6554],[2349.2,2.12821]],[[2349.7,1.6801],[2349.8,11.68272698],[2350.0,10.72137371],[2350.1,11.28373538],[2350.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835676526,[[2349.7,0.85112],[2349.6,1.6168],[2349.5,3.2292],[2349.4,9.36285],[2349.3,1.6264]],[[2349.8,11.68272698],[2350.0,10.72137371],[2350.1,11.28373538],[2350.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835676527,[[2349.7,0.85112],[2349.6,1.6168],[2349.5,3.2292],[2349.4,9.36285],[2349.3,1.6264]],[[2349.8,11.68272698],[2350.0,9.87035371],[2350.1,11.28373538],[2350.2,3.2078],[2350.3,13.48094232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835676728,[[2349.7,0.85112],[2349.6,1.6168],[2349.5,3.2292],[2349.4,9.36285],[2349.3,1.6264]],[[2349.8,11.68272698],[2350.0,9.87035371],[2350.1,12.89853538],[2350.2,4.05875],[2350.3,12.63001232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835677222,[[2349.7,0.85112],[2349.6,4.5268],[2349.5,0.3192],[2349.4,9.36285],[2349.3,1.6264]],[[2349.8,11.68272698],[2350.0,9.87035371],[2350.1,12.89853538],[2350.2,3.2078],[2350.3,13.48094232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835677627,[[2349.7,0.85112],[2349.6,4.5268],[2349.5,0.3192],[2349.4,9.36285],[2349.3,1.6264]],[[2349.8,11.68272698],[2350.0,9.87035371],[2350.1,12.89853538],[2350.2,4.05875],[2350.3,12.63001232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835678028,[[2349.7,4.05892],[2349.6,4.5268],[2349.5,0.3192],[2349.4,6.15505],[2349.3,1.6264]],[[2349.8,11.68272698],[2350.0,9.87035371],[2350.1,12.89853538],[2350.2,4.05875],[2350.3,12.63001232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835678429,[[2350.0,0.85102],[2349.7,3.2078],[2349.6,4.5268],[2349.5,2.44714],[2349.4,6.15505]],[[2350.1,1.6148],[2350.2,4.05875],[2350.4,2.8181757],[2350.9,2.12674],[2351.3,8.45867541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835678624,[[2350.0,0.85102],[2349.8,1.5774],[2349.7,3.2078],[2349.6,2.91],[2349.5,2.44714]],[[2350.1,1.6148],[2350.2,4.05875],[2350.4,2.8181757],[2350.9,2.12674],[2351.3,8.45867541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835678924,[[2349.9,0.85103],[2349.8,1.5774],[2349.7,3.2078],[2349.6,2.91],[2349.5,0.3192]],[[2350.1,1.6148],[2350.2,3.2078],[2350.4,2.8181757],[2350.6,6.15405],[2351.3,8.45867541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835679225,[[2349.9,2.91],[2349.7,4.05891],[2349.5,0.3192],[2349.0,2.12838],[286.2,1.66732208]],[[2350.0,0.85102],[2350.1,1.6148],[2350.2,3.2078],[2350.4,4.9454257],[2350.5,6.10615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835679418,[[2349.9,2.91],[2349.8,0.85109],[2349.7,3.2078],[2349.5,0.3192],[2349.4,1.5894]],[[2350.0,0.85102],[2350.1,1.6148],[2350.2,3.2078],[2350.4,4.9454257],[2350.5,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835679622,[[2349.9,2.91],[2349.7,0.8511],[2349.5,0.3192],[2349.4,1.5894],[2349.3,7.76454]],[[2350.0,0.85102],[2350.1,1.6148],[2350.2,3.2078],[2350.4,4.9454257],[2350.5,3.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835680223,[[2349.7,0.8511],[2349.5,0.3192],[2349.4,1.5894],[2349.3,7.76454],[2348.6,2.91]],[[2350.1,2.4658],[2350.2,3.2078],[2350.4,4.9454257],[2350.5,3.979],[2360.5,100.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835680424,[[2349.5,1.17038],[2349.3,1.6264],[2349.2,3.2078],[2349.0,2.12843],[2348.8,3.74598]],[[2349.8,4.0589],[2349.9,1.6399],[2350.0,4.013],[2350.3,2.12732],[2350.4,2.8181757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835680625,[[2349.6,0.85116],[2349.5,0.3192],[2349.3,1.6264],[2349.2,3.2078],[2349.1,6.13431]],[[2349.7,1.6399],[2349.9,0.85107],[2350.0,11.08836995],[2350.2,3.2078],[2350.3,2.12732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835680829,[[2349.6,0.85116],[2349.5,0.3192],[2349.3,3.2158],[2349.2,3.2078],[2349.1,6.13431]],[[2349.7,1.6399],[2349.9,0.85107],[2350.0,5.6308],[2350.1,5.45756995],[2350.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835681020,[[2349.6,0.85116],[2349.5,0.3192],[2349.3,3.2158],[2349.2,3.2078],[2349.1,6.13431]],[[2349.7,1.6399],[2349.9,0.85107],[2350.0,5.6308],[2350.1,1.684],[2350.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835681219,[[2349.6,0.85116],[2349.5,3.2292],[2349.3,3.2158],[2349.2,3.2078],[2349.1,6.13431]],[[2349.7,1.6399],[2349.9,0.85107],[2350.0,5.6308],[2350.1,1.684],[2350.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835681629,[[2349.6,0.85116],[2349.5,3.2292],[2349.3,3.2158],[2349.2,5.33603],[2348.7,9.712]],[[2349.7,1.6399],[2349.9,0.85107],[2350.0,5.6308],[2350.1,1.684],[2350.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835681832,[[2349.6,0.85116],[2349.5,3.2292],[2349.3,3.2158],[2349.2,9.33303],[2348.8,5.6304]],[[2349.7,1.6399],[2350.0,6.48184],[2350.1,1.684],[2350.2,3.2078],[2372.9,0.15641624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835682125,[[2349.6,0.85116],[2349.5,3.2292],[2349.3,3.2158],[2349.2,9.33303],[2348.8,5.6304]],[[2350.0,6.48184],[2350.1,1.684],[2350.2,3.2078],[2372.9,0.15641624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835682126,[[2349.9,0.85105],[2349.6,0.85116],[2349.5,3.2292],[2349.3,5.34391],[2349.2,7.2048]],[[2350.0,4.013],[2350.1,1.684],[2350.2,3.2078],[2350.9,45.90976085],[2372.9,0.15641624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835682324,[[2350.1,0.85098],[2349.7,2.12777],[2349.6,2.54126],[2349.5,6.437],[2349.3,5.6394]],[[2350.2,3.2078],[2350.4,7.6820557],[2350.6,3.3155],[2350.7,3.992],[2350.9,45.90976085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835682518,[[2350.1,0.85098],[2349.7,2.12777],[2349.6,2.54126],[2349.5,6.437],[2349.3,5.6394]],[[2350.2,3.2078],[2350.4,4.86388],[2350.6,3.3155],[2350.7,6.8101757],[2350.8,2.12686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835682724,[[2350.1,0.85098],[2349.7,4.003],[2349.6,0.85116],[2349.5,6.437],[2349.4,2.12807]],[[2350.2,3.2078],[2350.3,0.85092],[2350.4,4.013],[2350.6,3.3155],[2350.7,6.8101757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835683025,[[2350.0,0.85099],[2349.7,4.003],[2349.6,0.85116],[2349.5,6.437],[2349.4,2.12807]],[[2350.2,3.2078],[2350.3,0.85092],[2350.4,4.013],[2350.6,3.3155],[2350.7,6.8101757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835683329,[[2349.7,4.003],[2349.6,0.85116],[2349.5,3.527],[2349.4,5.03807],[107.72,1.66732208]],[[2350.2,3.2078],[2350.3,0.85092],[2350.4,4.013],[2350.6,3.3155],[2350.7,8.9371257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835683530,[[2350.1,0.85098],[2349.7,5.6931],[2349.6,0.85116],[2349.5,3.527],[2349.4,5.03807]],[[2350.2,3.2078],[2350.3,0.85092],[2350.4,4.013],[2350.6,3.3155],[2350.7,4.9451257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835683734,[[2350.1,0.85098],[2349.7,5.6931],[2349.6,0.85116],[2349.5,3.527],[2349.4,5.03807]],[[2350.2,3.2078],[2350.4,4.86389],[2350.6,7.3135],[2350.7,4.9451257],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835683917,[[2350.1,0.85098],[2349.7,7.82086],[2349.6,0.85116],[2349.5,3.527],[2349.4,2.91]],[[2350.4,4.86389],[2350.6,10.5213],[2350.7,2.8181757],[2351.1,2.12664],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835684124,[[2350.3,0.85091],[2350.0,5.03753],[2349.9,2.12755],[2349.8,3.2078],[2349.7,5.6931]],[[2350.4,4.013],[2350.6,6.5233],[2350.7,2.8181757],[2350.8,3.996],[2350.9,43.78297085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835684325,[[2350.3,0.85091],[2350.0,5.03753],[2349.9,2.12755],[2349.8,3.2078],[2349.7,5.6931]],[[2350.4,4.013],[2350.6,6.5233],[2350.7,3.6689657],[2350.8,3.996],[2350.9,43.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835684530,[[2350.3,0.85091],[2350.0,5.03753],[2349.9,2.12755],[2349.8,3.2078],[2349.7,4.003]],[[2350.4,4.013],[2350.6,6.5233],[2350.7,2.8181757],[2350.8,4.84675],[2350.9,43.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835684832,[[2350.3,0.85091],[2350.1,1.6901],[2350.0,5.03753],[2349.9,2.12755],[2349.8,3.2078]],[[2350.4,4.013],[2350.5,1.6791],[2350.6,6.5233],[2350.7,3.6689457],[2350.8,3.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835685023,[[2350.3,0.85091],[2350.1,1.6901],[2350.0,5.03753],[2349.9,2.12755],[2349.8,3.2078]],[[2350.4,4.013],[2350.5,1.6791],[2350.6,6.5233],[2350.7,2.8181757],[2350.8,4.84675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835685223,[[2350.3,3.76091],[2350.1,1.6901],[2350.0,2.12753],[2349.9,2.12755],[2349.8,3.2078]],[[2350.4,4.013],[2350.5,1.6791],[2350.6,6.5233],[2350.7,2.8181757],[2350.8,3.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835685728,[[2350.3,3.76091],[2350.1,1.6901],[2350.0,2.12753],[2349.9,2.12755],[2349.8,3.2078]],[[2350.4,4.013],[2350.5,1.6791],[2350.6,3.2078],[2350.7,2.8181757],[2351.6,13.40990538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835685929,[[2350.6,0.8508],[2350.3,14.02924],[2350.2,2.12729],[2350.1,4.8979],[2349.8,13.724]],[[2350.7,2.8181757],[2350.9,46.6518],[2351.0,4.012],[2351.1,3.156],[2351.2,1.18805712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835686120,[[2350.6,0.8508],[2350.5,6.1178],[2350.4,3.2621],[2350.3,3.992],[2350.2,2.12729]],[[2350.7,2.8181757],[2350.8,1.6623],[2350.9,47.50252],[2351.0,4.012],[2351.1,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835686327,[[2350.6,0.8508],[2350.5,6.1178],[2350.4,3.2621],[2350.3,3.992],[2350.2,2.12729]],[[2350.7,2.8181757],[2350.8,1.6623],[2350.9,47.50251],[2351.0,4.012],[2351.1,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835686521,[[2350.6,0.8508],[2350.5,6.1178],[2350.4,3.2621],[2350.3,6.11923],[2350.2,2.12729]],[[2350.7,2.8181757],[2350.8,1.6623],[2350.9,46.6518],[2351.0,4.86268],[2351.1,3.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835686733,[[2350.6,0.8508],[2350.5,6.1178],[2350.4,3.2621],[2350.3,6.11923],[2350.2,2.12729]],[[2350.7,2.8181757],[2350.8,1.6623],[2351.0,4.012],[2351.1,3.156],[2351.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835686928,[[2350.6,7.4602],[2350.5,6.1178],[2350.4,13.0033],[2350.3,6.11923],[2350.2,2.12729]],[[2350.7,2.8181757],[2351.0,4.012],[2351.2,3.2078],[2351.4,9.87035371],[2351.8,14.75597232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835687233,[[2351.3,0.85055],[2351.0,2.1266],[2350.9,2.1267],[2350.6,20.81527711],[2350.5,14.38395]],[[2351.4,2.8181757],[2352.2,8.45867541],[2352.3,13.88235371],[2352.5,14.49153538],[2352.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835687531,[[2351.3,8.06435],[2351.1,4.012],[2351.0,11.8386],[2350.9,2.1267],[2350.6,6.6094]],[[2351.4,2.8181757],[2351.9,1.6623],[2352.2,8.45867541],[2352.3,13.88235371],[2352.5,14.49153538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835687532,[[2351.3,8.06435],[2351.1,4.012],[2351.0,11.8386],[2350.9,2.1267],[2350.6,6.6094]],[[2351.4,2.8181757],[2351.9,1.6623],[2352.1,0.85027],[2352.2,8.45867541],[2352.3,13.88235371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835687826,[[2351.3,13.06435],[2351.1,7.2741],[2351.0,11.8386],[2350.9,2.1267],[2350.4,1.6386]],[[2351.4,2.8181757],[2351.9,1.6623],[2352.1,3.2078],[2352.2,8.45867541],[2352.3,13.88235371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835688026,[[2351.3,13.06435],[2351.2,11.3506],[2351.1,7.2741],[2351.0,2.1266],[2350.9,2.1267]],[[2351.4,0.7020557],[2351.9,1.6623],[2352.2,8.45867541],[2352.3,13.88235371],[2352.4,0.85016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835688231,[[2351.3,19.98235],[2351.2,11.3506],[2351.1,3.2621],[2351.0,2.1266],[2350.9,2.1267]],[[2351.4,5.7e-06],[2352.2,8.45867541],[2352.3,13.88235371],[2352.8,20.16036702],[2353.3,4.24924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835688525,[[2351.3,21.56875],[2351.2,11.3506],[2351.1,1.6527],[2351.0,2.1266],[2350.9,2.1267]],[[2351.4,5.7e-06],[2352.1,1.6776],[2352.2,8.45867541],[2352.3,13.88235371],[2352.7,16.63401232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835688730,[[2351.3,21.56875],[2351.2,11.3506],[2351.1,1.6527],[2351.0,2.1266],[2350.9,2.1267]],[[2351.4,5.7e-06],[2352.1,1.6776],[2352.2,8.45867541],[2352.3,14.73256371],[2352.7,16.63401232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835689432,[[2351.3,21.56875],[2351.2,11.3506],[2351.1,1.6527],[2351.0,2.1266],[2350.9,2.1267]],[[2351.4,5.7e-06],[2352.1,1.6776],[2352.2,9.30889541],[2352.3,13.88235371],[2352.7,18.75918232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835689628,[[2351.3,21.56875],[2351.2,11.3506],[2351.1,1.6527],[2351.0,2.1266],[2350.9,2.1267]],[[2351.4,5.7e-06],[2352.1,1.6776],[2352.2,8.45867541],[2352.3,13.88235371],[2352.7,16.63401232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835689934,[[2351.3,8.55475],[2351.2,11.3506],[2351.1,5.6517],[2351.0,2.1266],[2350.9,6.1377]],[[2351.4,5.7e-06],[2351.8,3.2078],[2351.9,0.85035],[2352.1,1.6776],[2352.2,8.45867541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835690133,[[2351.3,8.55475],[2351.2,11.3506],[2351.1,5.6517],[2351.0,2.1266],[2350.9,6.1377]],[[2351.4,5.7e-06],[2351.7,1.6776],[2351.8,3.2078],[2352.2,8.45867541],[2352.5,14.43973538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835690433,[[2351.3,13.55475],[2351.2,11.3506],[2351.1,5.6517],[2351.0,2.1266],[2350.9,6.1377]],[[2351.4,5.7e-06],[2352.2,8.45867541],[2352.5,15.28985538],[2352.8,17.24114702],[2353.0,2.12487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835690633,[[2351.3,13.55475],[2351.2,11.3506],[2351.1,5.6517],[2351.0,2.1266],[2350.9,6.1377]],[[2351.4,5.7e-06],[2352.1,1.6776],[2352.2,8.45867541],[2352.5,15.28985538],[2352.8,17.24114702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835690934,[[2352.0,0.85029],[2351.7,2.12599],[2351.4,2.1262],[2351.3,12.7042],[2351.2,11.3506]],[[2352.1,1.6776],[2352.3,4.012],[2352.4,0.85016],[2352.5,3.156],[2352.7,4.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835691128,[[2352.0,3.76029],[2351.8,4.0],[2351.7,5.33379],[2351.5,4.011],[2351.4,2.1262]],[[2352.1,1.6776],[2352.3,4.012],[2352.5,4.00613],[2352.7,4.004],[2354.9,55.09397232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835691329,[[2352.0,2.91],[2351.8,5.5302],[2351.7,5.33379],[2351.5,6.13714],[2351.3,13.96469]],[[2352.5,3.156],[2352.7,4.011],[2353.0,3.998],[2353.1,45.55382],[2354.9,55.09397232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835691525,[[2352.1,0.85022],[2352.0,2.91],[2351.8,5.5302],[2351.7,5.33379],[2351.5,6.13714]],[[2352.4,2.48695],[2352.5,3.156],[2352.7,4.011],[2353.0,6.12292],[2353.1,45.55382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835691727,[[2352.2,0.8502],[2352.0,2.91],[2351.8,5.5302],[2351.7,5.33379],[2351.5,6.13714]],[[2352.4,2.48695],[2352.5,3.156],[2352.7,4.011],[2353.0,6.12292],[2353.1,45.55382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835691926,[[2352.2,0.8502],[2352.0,2.91],[2351.8,5.5302],[2351.7,5.33379],[2351.5,6.13714]],[[2352.4,1.6368],[2352.5,4.00613],[2352.7,4.011],[2353.0,6.12292],[2353.1,45.55382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835692127,[[2352.2,0.8502],[2352.1,2.91],[2351.8,5.5302],[2351.7,5.33379],[2351.5,6.13714]],[[2352.4,2.48697],[2352.5,3.156],[2352.7,4.011],[2352.9,2.12499],[2353.0,3.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835692534,[[2352.2,0.8502],[2352.1,2.91],[2351.8,5.5302],[2351.7,5.33379],[2351.5,6.13714]],[[2352.4,1.6368],[2352.5,4.00613],[2352.7,4.011],[2352.9,2.12499],[2353.0,3.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835694134,[[2352.2,0.8502],[2352.1,2.91],[2351.8,5.5302],[2351.7,5.33379],[2351.5,6.13714]],[[2352.4,1.6368],[2352.5,3.156],[2352.6,0.8501],[2352.7,4.011],[2353.0,3.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835694327,[[2352.2,0.85021],[2352.1,2.91],[2351.8,5.5302],[2351.7,5.33379],[2351.5,6.13714]],[[2352.4,1.6368],[2352.5,4.00613],[2352.7,4.011],[2352.9,2.12498],[2353.0,3.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835694635,[[2352.1,2.91],[2351.8,7.65607],[2351.7,5.33379],[2351.5,4.011],[107.72,1.66732208]],[[2352.4,1.6368],[2352.5,3.156],[2352.7,4.011],[2353.0,3.998],[2353.3,2.12463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835694930,[[2352.2,0.85019],[2352.1,2.91],[2351.8,7.65607],[2351.7,5.33379],[2351.5,4.011]],[[2352.4,1.6368],[2352.5,3.156],[2352.7,4.86107],[2353.0,3.998],[2353.3,2.12463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835695135,[[2352.2,0.85022],[2352.1,2.91],[2351.8,7.65607],[2351.7,5.33379],[2351.5,4.011]],[[2352.4,1.6368],[2352.5,3.156],[2352.6,0.8501],[2352.7,4.011],[2353.0,3.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835695536,[[2352.3,0.85018],[2352.1,2.91],[2351.8,7.65607],[2351.7,5.33379],[2351.5,4.011]],[[2352.4,1.6368],[2352.5,3.156],[2352.6,0.8501],[2352.7,4.011],[2353.0,3.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835696035,[[2352.3,0.85018],[2352.1,2.91],[2351.8,7.65607],[2351.7,5.33379],[2351.5,4.011]],[[2352.4,1.6368],[2352.6,0.8501],[2352.7,4.011],[2395.1,0.31283248],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835696232,[[2352.3,2.91],[2352.2,0.8502],[2351.8,9.26367],[2351.7,5.33379],[2351.5,4.011]],[[2352.4,1.6368],[2352.5,0.85011],[2352.7,4.011],[2352.9,1.6297],[2353.0,3.79268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835696443,[[2352.3,2.91],[2351.8,7.1378],[2351.7,5.33379],[2351.5,6.13718],[2348.7,5.57057903]],[[2352.4,2.48695],[2352.5,3.2078],[2352.7,4.011],[2352.8,2.12507],[2352.9,1.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835696733,[[2351.4,2.12628],[2351.3,3.2078],[2351.2,5.6196],[2351.1,2.12647],[2351.0,9.712]],[[2352.1,0.85027],[2352.4,12.32508102],[2352.5,5.3331],[2352.7,7.987],[2352.8,2.12507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835697038,[[2351.8,0.85034],[2351.5,1.5306],[2351.4,2.12628],[2351.3,3.2078],[2351.2,7.2272]],[[2352.0,1.5883],[2352.1,0.85027],[2352.2,7.2168],[2352.4,5.61368668],[2352.5,2.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835697335,[[2351.7,0.85038],[2351.5,1.5306],[2351.4,5.03628],[2351.3,3.2078],[2351.2,7.2272]],[[2352.0,2.43859],[2352.2,7.2168],[2352.5,2.1253],[2352.7,6.10118],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835697530,[[2351.7,0.85038],[2351.5,1.5306],[2351.4,5.03628],[2351.3,3.2078],[2351.2,7.2272]],[[2352.0,2.43859],[2352.1,3.4067],[2352.2,7.2168],[2352.5,2.1253],[2352.7,6.10118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835697727,[[2351.8,0.85036],[2351.5,1.5306],[2351.4,5.03628],[2351.3,3.2078],[2351.2,7.2272]],[[2352.0,1.5883],[2352.1,4.25696],[2352.2,7.2168],[2352.5,2.1253],[2352.7,6.10118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835698135,[[2351.8,0.85036],[2351.5,1.5306],[2351.4,2.12628],[2351.3,3.2078],[2351.2,7.2272]],[[2352.0,1.5883],[2352.1,4.25696],[2352.2,7.2168],[2352.5,2.1253],[2352.7,6.10118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835698335,[[2351.3,3.2078],[2351.2,7.2272],[2350.9,50.32],[63.098,1.66732208],[20.0,0.009]],[[2352.0,1.5883],[2352.1,3.4067],[2352.2,7.2168],[2352.5,2.1253],[2352.7,6.10118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835698634,[[2351.4,0.8505],[2351.3,3.2078],[2351.2,1.6076],[2351.0,11.8386],[2350.9,52.44672]],[[2351.7,0.85043],[2351.9,3.2078],[2352.0,1.5883],[2352.1,5.5324],[2352.2,7.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835698835,[[2351.4,0.8505],[2351.3,3.2078],[2351.2,1.6076],[2351.1,3.971],[2351.0,13.583]],[[2351.6,1.7478],[2351.7,0.85043],[2351.9,3.2078],[2352.1,5.5324],[2352.2,7.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835699035,[[2351.5,0.85047],[2351.3,3.2078],[2351.2,1.6076],[2351.1,3.971],[2351.0,3.871]],[[2351.6,1.7478],[2351.8,0.85038],[2351.9,3.2078],[2352.1,3.4067],[2352.2,10.10562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835699237,[[2351.5,0.85047],[2351.4,2.91],[2351.3,3.2078],[2351.2,1.6076],[2351.1,3.971]],[[2351.6,1.7478],[2351.8,0.85038],[2351.9,3.2078],[2352.1,3.4067],[2352.2,10.10562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835699542,[[2351.5,0.85047],[2351.4,2.91],[2351.3,3.2078],[2351.2,1.6076],[2351.1,6.0975]],[[2351.6,1.7478],[2351.9,4.05815],[2352.1,3.4067],[2352.2,10.10562],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835699735,[[2351.5,0.85047],[2351.4,2.91],[2351.3,3.2078],[2351.2,1.6076],[2351.1,6.0975]],[[2351.6,1.7478],[2351.9,3.2078],[2352.1,3.4067],[2352.2,10.10562],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835699936,[[2351.4,3.7605],[2351.3,3.2078],[2351.2,1.6076],[2351.1,3.971],[2350.7,11.83883]],[[2351.6,1.7478],[2351.9,3.2078],[2352.1,3.4067],[2352.2,10.10562],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835700330,[[2351.4,3.7605],[2351.3,3.2078],[2351.2,1.6076],[2351.1,3.971],[2350.7,11.83883]],[[2351.6,1.7478],[2351.8,0.85039],[2351.9,3.2078],[2352.1,3.4067],[2352.2,10.10562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835700526,[[2351.4,3.7605],[2351.3,3.2078],[2351.2,1.6076],[2351.1,3.971],[2350.7,11.83883]],[[2351.6,1.7478],[2351.7,0.8504],[2351.9,3.2078],[2352.1,3.4067],[2352.2,10.10562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835700727,[[2351.4,3.7605],[2351.3,3.2078],[2351.2,1.6076],[2351.1,3.971],[2350.7,11.83883]],[[2351.6,1.7478],[2351.8,0.85039],[2351.9,3.2078],[2352.1,3.4067],[2352.2,10.10562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835700936,[[2351.4,2.91],[2351.0,1.7444],[2350.9,3.2078],[2350.7,15.84783],[2350.5,2.12707]],[[2351.5,0.85047],[2351.6,1.7478],[2351.8,3.2078],[2351.9,2.12591],[2352.1,5.53243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835701137,[[2351.2,0.85057],[2351.0,5.7034],[2350.9,3.2078],[2350.7,15.84783],[2350.6,3.436]],[[2351.5,0.85047],[2351.6,1.7478],[2351.8,3.2078],[2351.9,2.12591],[2352.1,5.53243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835701339,[[2351.2,0.85057],[2351.0,5.7034],[2350.9,3.2078],[2350.7,15.84783],[2350.6,3.436]],[[2351.4,1.7028],[2351.5,0.85047],[2351.6,4.009],[2351.8,3.2078],[2351.9,2.12591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835701738,[[2351.1,0.85059],[2350.9,3.2078],[2350.7,11.83883],[2350.6,3.436],[20.0,0.009]],[[2351.4,2.55331],[2351.6,4.009],[2351.8,3.2078],[2351.9,2.12591],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835701932,[[2351.3,0.85055],[2350.9,3.2078],[2350.8,7.78518],[2350.7,11.83883],[2350.6,7.445]],[[2351.4,1.7028],[2351.6,4.85945],[2351.8,3.2078],[2352.2,3.971],[2352.3,2.12554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835702133,[[2351.3,3.76055],[2351.0,1.7024],[2350.9,3.2078],[2350.8,6.08278],[2350.7,11.83883]],[[2351.4,1.7028],[2351.6,4.85945],[2351.8,3.2078],[2352.0,2.12578],[2352.2,3.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835702840,[[2351.3,3.76055],[2351.0,1.7024],[2350.9,3.2078],[2350.8,6.08278],[2350.7,11.83883]],[[2351.4,1.7028],[2351.5,0.85048],[2351.6,4.009],[2351.8,3.2078],[2352.0,2.12578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835703141,[[2351.3,3.76055],[2351.0,1.7024],[2350.9,5.33446],[2350.8,3.956],[2350.7,9.712]],[[2351.4,1.7028],[2351.6,4.009],[2351.8,3.2078],[2352.1,3.4067],[2352.3,2.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835703339,[[2351.5,0.85047],[2351.3,2.91],[2351.2,5.33423],[2351.0,3.829],[2350.8,3.956]],[[2351.6,4.009],[2351.7,1.7028],[2351.8,3.2078],[2351.9,0.85034],[2352.1,7.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835703534,[[2351.7,0.85038],[2351.5,3.2078],[2351.4,5.7489],[2351.3,5.03633],[2351.1,13.721]],[[2351.9,0.85035],[2352.2,3.2078],[2352.3,6.13451],[2352.6,3.951],[2353.1,43.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835703836,[[2351.5,4.05825],[2351.4,5.7489],[2351.3,2.91],[2351.1,13.721],[2351.0,2.12662]],[[2351.8,1.6667],[2352.2,3.2078],[2352.3,6.13451],[2352.4,3.4106],[2352.6,8.20143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835704037,[[2351.6,6.1351],[2351.5,3.2078],[2351.4,15.4609],[2351.3,2.91],[2351.1,4.25309]],[[2352.5,0.85013],[2352.8,3.2078],[2353.0,2.12488],[2353.1,49.56277],[2353.5,4.24893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835704234,[[2352.2,0.85022],[2351.8,5.33371],[2351.7,1.7332],[2351.6,9.5903],[2351.5,12.622]],[[2352.3,1.6667],[2352.5,0.85014],[2352.8,3.2078],[2353.0,5.66938],[2353.1,49.56277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835704542,[[2351.5,2.91],[2351.2,0.85056],[2350.8,7.1858],[2350.7,2.12687],[2350.6,2.127]],[[2351.6,0.85044],[2352.0,2.12579],[2352.2,2.12556],[2352.3,11.30250693],[2352.4,12.79999099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835704743,[[2351.5,2.91],[2350.8,7.1858],[2350.7,2.12687],[2350.6,2.127]],[[2351.6,0.85044],[2352.0,2.12579],[2352.2,2.12556],[2352.3,11.30250693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835704744,[[2351.5,2.91],[2351.3,0.85054],[2351.1,3.2078],[2350.9,3.5311],[2350.8,5.6353]],[[2351.6,0.85044],[2351.8,3.2078],[2351.9,4.009],[2352.0,2.12579],[2352.2,5.67006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835705039,[[2351.5,2.91],[2351.2,0.85058],[2351.1,3.2078],[2350.9,3.5311],[2350.8,5.6353]],[[2351.6,0.85044],[2351.8,3.2078],[2351.9,5.6757],[2352.0,2.12579],[2352.2,5.67006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835705235,[[2350.9,3.5311],[2350.8,8.8431],[2350.7,9.712],[2350.3,2.12724],[2349.6,4.25573]],[[2351.4,0.85055],[2351.6,5.0],[2351.7,1.6667],[2351.8,5.33372],[2351.9,4.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835705437,[[2350.8,3.2078],[2350.3,3.98],[2349.6,4.25573]],[[2351.4,0.85055],[2351.6,5.0],[2351.7,1.6667],[2351.8,5.33372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835705438,[[2350.8,3.2078],[2350.3,3.98],[2350.1,2.12741],[2350.0,25.646],[2349.9,43.398]],[[2351.4,7.2168],[2351.5,1.6667],[2351.6,5.52165748],[2351.7,2.12602],[2351.8,3.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835705737,[[2350.9,0.85068],[2350.8,3.2078],[2350.4,3.92501],[2350.3,7.84047],[2350.2,1.6573]],[[2351.3,8.03891748],[2351.4,4.009],[2351.5,1.8214],[2351.7,3.2078],[2351.8,6.09898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835705942,[[2351.0,0.85065],[2350.8,3.2078],[2350.4,3.92501],[2350.3,7.84047],[2350.2,1.6573]],[[2351.3,2.51726],[2351.4,4.009],[2351.5,1.8214],[2351.7,3.2078],[2351.8,6.09898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835706235,[[2351.0,2.91],[2350.8,3.2078],[2350.7,0.85075],[2350.4,1.7979],[2350.3,7.84047]],[[2351.1,0.85062],[2351.3,4.8745],[2351.4,4.009],[2351.5,1.8214],[2351.6,2.12619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835706535,[[2351.0,2.91],[2350.8,3.2078],[2350.5,0.85081],[2350.4,1.7979],[2350.3,5.7132]],[[2351.1,0.85062],[2351.2,1.7231],[2351.3,4.8745],[2351.4,4.009],[2351.5,3.94765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835706735,[[2351.0,2.91],[2350.5,4.05861],[2350.4,1.7979],[2350.3,5.7062],[2349.4,4.25604]],[[2351.1,0.85062],[2351.2,1.7231],[2351.3,4.8745],[2351.4,4.009],[2351.5,3.94765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835706934,[[2351.0,2.91],[2350.6,0.8508],[2350.5,3.2078],[2350.4,1.7979],[2350.3,5.7062]],[[2351.1,2.55202],[2351.2,1.7231],[2351.3,7.1788],[2351.4,4.009],[2351.5,3.94765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835707135,[[2350.6,0.8508],[2350.5,3.2078],[2350.4,1.7979],[2350.3,5.7062],[2350.1,11.83939]],[[2351.0,0.85066],[2351.1,1.77604165],[2351.2,1.7231],[2351.3,7.1788],[2351.4,4.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835707336,[[2350.8,0.85073],[2350.5,3.2078],[2350.4,1.7979],[2350.3,5.7062],[2350.2,3.7846]],[[2350.9,1.7014],[2351.2,1.7231],[2351.3,7.1788],[2351.4,4.009],[2351.5,1.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835707532,[[2350.8,0.85073],[2350.6,1.7973],[2350.5,3.2078],[2350.4,2.12718],[2350.3,5.7062]],[[2350.9,1.7014],[2351.2,2.5737],[2351.3,7.1788],[2351.4,4.009],[2351.5,1.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835707739,[[2350.8,0.85073],[2350.6,1.7973],[2350.5,3.2078],[2350.3,5.7062],[2350.0,18.06149]],[[2350.9,1.7014],[2351.2,2.5737],[2351.3,7.1788],[2351.4,4.009],[2351.5,1.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835707939,[[2350.8,0.85073],[2350.6,1.7973],[2350.5,3.2078],[2350.3,7.83341],[2350.0,15.934]],[[2350.9,1.7014],[2351.2,2.5737],[2351.3,7.1788],[2351.4,4.009],[2351.5,1.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835708141,[[2350.8,3.76073],[2350.6,1.7973],[2350.5,3.2078],[2350.3,7.83341],[2350.0,15.934]],[[2350.9,1.7014],[2351.2,2.5737],[2351.3,7.1788],[2351.4,4.009],[2351.5,1.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835709044,[[2351.2,0.85058],[2350.8,7.91],[2350.6,1.7973],[2350.5,3.2078],[2350.4,2.12712]],[[2351.3,3.2078],[2351.4,4.009],[2351.5,1.8214],[2351.8,43.395],[2352.3,2.12555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835709233,[[2351.2,0.85058],[2350.9,1.7973],[2350.8,2.91],[2350.6,2.12692],[2350.5,7.1658]],[[2351.3,3.2078],[2351.4,4.009],[2351.5,1.8214],[2351.6,0.85047],[2351.7,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835709432,[[2351.2,0.85058],[2350.9,1.7973],[2350.8,10.0798],[2350.6,2.12692],[2350.5,3.958]],[[2351.3,3.2078],[2351.4,4.009],[2351.5,1.8214],[2351.6,0.85047],[2351.7,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835709637,[[2351.2,0.85058],[2350.9,1.7973],[2350.8,10.0798],[2350.7,2.12684],[2350.6,2.12692]],[[2351.3,3.2078],[2351.4,4.009],[2351.5,1.8214],[2351.6,0.85045],[2351.7,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835710242,[[2351.2,0.85058],[2351.1,2.91],[2350.9,1.7973],[2350.8,7.1698],[2350.7,2.12684]],[[2351.3,3.2078],[2351.4,4.009],[2351.5,1.8214],[2351.6,0.85045],[2351.7,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835710442,[[2351.2,0.85058],[2351.1,2.91],[2350.9,1.7973],[2350.8,7.1698],[2350.7,2.12684]],[[2351.3,4.9111],[2351.4,4.009],[2351.5,1.8214],[2351.6,0.85045],[2351.7,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835710949,[[2351.2,0.85058],[2351.1,2.91],[2350.9,1.7973],[2350.8,9.29655],[2350.7,2.12684]],[[2351.3,4.9111],[2351.4,4.009],[2351.7,1.746],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835711149,[[2351.2,2.64338],[2351.1,2.91],[2351.0,1.7903],[2350.9,2.12668],[2350.8,7.1698]],[[2351.3,4.9111],[2351.4,4.009],[2351.6,0.85044],[2351.7,1.746],[2351.9,3.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835711456,[[2351.2,2.64338],[2351.1,2.91],[2351.0,1.7903],[2350.9,3.79898],[2350.8,7.1698]],[[2351.3,4.9111],[2351.6,0.85044],[2351.7,1.746],[2351.8,47.353],[2351.9,3.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835712645,[[2351.2,2.64338],[2351.1,2.91],[2351.0,1.7903],[2350.9,1.6723],[2350.8,7.1698]],[[2351.3,4.9111],[2351.7,1.746],[2351.8,47.353],[2351.9,3.953],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835712847,[[2351.2,0.85058],[2351.1,2.91],[2351.0,1.7903],[2350.9,1.6723],[2350.8,7.1698]],[[2351.3,4.9111],[2351.5,0.8505],[2351.7,1.746],[2351.8,47.353],[2351.9,6.07889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835713144,[[2351.2,0.85058],[2351.1,2.91],[2351.0,3.4835],[2350.9,1.6723],[2350.8,9.29658]],[[2351.3,4.9111],[2351.5,0.8505],[2351.7,1.746],[2351.8,47.353],[2351.9,6.07889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835714849,[[2351.2,0.85058],[2351.1,2.91],[2351.0,3.4835],[2350.9,3.79897],[2350.8,9.29658]],[[2351.3,4.9111],[2351.5,0.8505],[2351.7,1.746],[2351.8,47.353],[2351.9,6.07889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835715041,[[2351.1,2.91],[2350.8,3.2078],[2350.6,11.83898],[107.72,1.66732208],[74.8,1000.0]],[[2351.3,4.9111],[2351.7,1.746],[2351.8,49.47898],[2351.9,3.953],[2352.6,4.25044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835715240,[[2351.1,2.91],[2350.9,0.85067],[2350.8,3.2078],[2350.7,1.6932],[2350.6,11.83898]],[[2351.3,4.9111],[2351.7,1.746],[2351.8,49.47898],[2351.9,3.953],[2352.6,4.25044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835715241,[[2351.1,2.91],[2350.9,0.85067],[2350.8,3.2078],[2350.7,1.6932],[2350.6,11.83898]],[[2351.2,0.85058],[2351.3,4.9111],[2351.6,2.12614],[2351.7,1.746],[2351.8,49.47898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835715441,[[2350.5,3.2078],[2350.1,9.712],[2350.0,11.925],[2349.1,0.0740368],[2348.9,43.401]],[[2351.2,1.815],[2351.3,12.1658],[2351.4,3.934],[2351.5,2.12624],[2351.7,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835715646,[[2350.5,3.2078],[2350.3,1.6932],[2350.2,2.12733],[2350.1,9.712],[2350.0,14.05247]],[[2350.7,0.85078],[2351.0,3.2078],[2351.1,1.8795426],[2351.2,7.44704538],[2351.3,6.08442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835715843,[[2350.5,4.0586],[2350.3,1.6932],[2350.2,2.12733],[2350.1,11.83938],[2350.0,11.925]],[[2350.6,1.803],[2351.0,3.2078],[2351.1,1.8049],[2351.3,3.958],[2351.8,47.64701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835716148,[[2350.5,6.9686],[2350.3,1.6932],[2350.2,2.12733],[2350.1,11.83938],[2350.0,11.925]],[[2350.6,1.803],[2351.0,4.05847],[2351.1,1.8049],[2351.3,3.958],[2351.4,6.06035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835716343,[[2350.5,6.9686],[2350.3,1.6932],[2350.2,2.12733],[2350.1,11.83938],[2350.0,11.925]],[[2350.6,1.803],[2350.9,0.85071],[2351.0,3.2078],[2351.1,1.8049],[2351.3,3.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835716546,[[2350.5,6.1178],[2350.4,0.85085],[2350.1,2.12738],[2350.0,11.925],[2349.9,7.8049]],[[2350.6,2.6538],[2351.0,3.2078],[2351.1,3.93152],[2351.2,2.12651],[2351.3,3.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835716743,[[2350.5,6.96864],[2350.1,3.83808],[2350.0,11.925],[2349.9,7.8049],[20.0,0.009]],[[2350.6,2.6538],[2350.9,1.7628],[2351.0,3.2078],[2351.1,3.93152],[2351.2,2.12651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835716946,[[2350.5,6.96864],[2350.1,3.83808],[2350.0,11.925],[2349.9,7.8049],[2348.9,48.97157903]],[[2350.6,1.803],[2350.7,0.85079],[2350.9,1.7628],[2351.0,3.2078],[2351.1,3.93152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835717650,[[2350.5,6.96864],[2350.2,2.12732],[2350.1,3.83808],[2350.0,11.925],[2349.9,5.6773]],[[2350.6,1.803],[2350.9,1.7628],[2351.0,3.2078],[2351.1,1.8049],[2351.4,6.06033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835717852,[[2350.5,6.96864],[2350.2,2.12732],[2350.1,3.83808],[2350.0,11.925],[2349.9,5.6773]],[[2350.6,1.803],[2350.9,1.7628],[2351.0,4.05848],[2351.1,1.8049],[2351.4,6.06033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835718043,[[2350.5,6.96864],[2350.3,1.7107],[2350.2,2.12732],[2350.1,2.12738],[2350.0,11.925]],[[2350.6,1.803],[2350.9,1.7628],[2351.0,3.2078],[2351.1,1.8049],[2351.4,3.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835718244,[[2350.9,0.85069],[2350.5,6.96864],[2350.3,3.83794],[2350.0,16.18003],[18.479,1.66732208]],[[2351.0,3.2078],[2351.1,1.8049],[2351.4,3.934],[2351.8,45.52101],[2352.5,4.25067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835718444,[[2350.9,0.85069],[2350.6,1.7107],[2350.5,6.96864],[2350.3,2.12724],[2350.0,16.18003]],[[2351.0,3.2078],[2351.1,1.8049],[2351.4,3.934],[2351.7,1.7628],[2351.8,45.52101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835718746,[[2350.6,1.7107],[2350.5,6.96864],[2350.3,2.12724],[2350.2,3.958],[2350.0,16.18003]],[[2351.2,0.85061],[2351.4,7.1428],[2351.7,1.7628],[2351.8,45.52101],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835718948,[[2351.0,0.85065],[2350.6,1.7107],[2350.5,6.96864],[2350.3,2.12724],[2350.2,3.958]],[[2351.2,0.85061],[2351.4,8.8796],[2351.7,1.7628],[2351.8,45.52101],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835719242,[[2351.1,0.85062],[2350.7,2.12691],[2350.6,1.7107],[2350.5,6.96864],[2350.2,8.21264]],[[2351.3,4.80857],[2351.4,8.8796],[2351.7,3.88885],[2351.8,45.52101],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835719448,[[2351.2,0.85058],[2350.8,2.12682],[2350.7,2.12691],[2350.6,1.7107],[2350.5,6.1178]],[[2351.3,3.958],[2351.4,9.73013],[2351.7,1.7628],[2351.8,45.52101],[2352.0,6.38777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835719744,[[2351.2,0.85058],[2350.9,2.12669],[2350.8,4.9292],[2350.7,2.12691],[2350.6,3.3998]],[[2351.3,3.958],[2351.4,8.8796],[2351.5,0.85049],[2351.7,1.7628],[2351.8,43.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835719950,[[2351.2,0.85058],[2350.9,2.12669],[2350.8,4.9292],[2350.7,2.12691],[2350.6,3.3998]],[[2351.3,3.958],[2351.4,9.73011],[2351.7,1.7628],[2351.8,45.52096],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835720149,[[2351.1,2.91],[2350.9,2.1267],[2350.8,3.2078],[2350.7,2.12691],[2350.6,3.3998]],[[2351.3,3.958],[2351.4,8.8796],[2351.7,1.7628],[2351.8,43.395],[2351.9,2.12586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835720349,[[2351.2,0.85058],[2351.1,2.91],[2350.9,2.1267],[2350.8,3.2078],[2350.7,2.12691]],[[2351.3,3.958],[2351.4,8.8796],[2351.5,0.8505],[2351.7,1.7628],[2351.8,43.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835720544,[[2351.2,0.85058],[2351.1,2.91],[2350.9,2.1267],[2350.8,5.33454],[2350.5,9.712]],[[2351.3,3.958],[2351.4,3.2078],[2351.7,2.61322],[2351.8,43.395],[2352.3,2.12553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835720749,[[2351.2,0.85058],[2351.1,2.91],[2351.0,1.7214],[2350.9,2.1267],[2350.8,5.33454]],[[2351.3,5.6408],[2351.4,3.2078],[2351.6,0.85045],[2351.7,5.6908],[2351.8,43.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835720953,[[2351.3,0.85055],[2351.2,1.7214],[2351.1,2.91],[2351.0,2.12656],[2350.9,2.1267]],[[2351.4,3.2078],[2351.7,5.7208],[2351.8,48.17039],[2352.0,5.57105048],[2352.2,2.12562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835721151,[[2351.3,5.85055],[2351.2,3.4015],[2351.1,2.91],[2351.0,8.95956],[2350.9,11.8387]],[[2351.7,3.2078],[2352.0,5.57105048],[2352.2,1.8188],[2352.8,43.405],[2353.3,14.11963371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835721348,[[2351.9,0.85033],[2351.6,2.12603],[2351.5,3.2078],[2351.4,3.8476],[2351.3,8.958]],[[2352.0,5.57105048],[2352.4,0.85017],[2352.5,1.7368],[2352.6,7.1658],[2352.8,43.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835721652,[[2351.9,4.05813],[2351.6,6.05703],[2351.4,5.5673],[2351.3,13.67],[2351.2,5.9329]],[[2352.0,5.57105048],[2352.6,3.958],[2352.8,43.405],[2352.9,3.2078],[2353.1,1.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835721860,[[2352.0,0.85029],[2351.9,8.2078],[2351.8,3.958],[2351.6,8.1831],[2351.5,9.712]],[[2352.6,3.958],[2352.7,0.85006],[2352.8,47.335],[2352.9,3.2078],[2353.1,3.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835722156,[[2352.0,3.76029],[2351.9,8.2078],[2351.8,3.958],[2351.6,8.1831],[2351.5,9.712]],[[2352.6,4.80808],[2352.8,47.335],[2352.9,3.2078],[2353.1,3.5556],[2353.3,12.3296536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835722352,[[2352.0,10.46949],[2351.9,3.2078],[2351.8,3.958],[2351.6,8.1831],[2351.5,9.712]],[[2352.6,4.80808],[2352.8,47.335],[2352.9,3.2078],[2353.1,3.5556],[2353.3,12.3296536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835722653,[[2352.0,12.21929],[2351.9,3.2078],[2351.8,3.958],[2351.6,8.1831],[2351.5,9.712]],[[2352.1,5.54897346],[2352.7,1.7926],[2353.0,7.887],[2353.1,3.5556],[2353.2,11.66647541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835722855,[[2352.0,12.21929],[2351.9,3.2078],[2351.8,3.958],[2351.6,8.1831],[2351.5,9.712]],[[2352.1,5.54897346],[2352.7,1.7926],[2352.8,0.85002],[2353.0,7.887],[2353.1,3.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835723049,[[2352.0,12.21929],[2351.9,3.2078],[2351.8,3.958],[2351.6,8.1831],[2351.5,9.712]],[[2352.1,5.54897346],[2352.7,2.64266],[2353.0,7.887],[2353.1,3.5556],[2353.3,11.99498371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835723251,[[2352.0,12.21929],[2351.9,3.2078],[2351.8,3.958],[2351.6,8.1831],[2351.5,9.712]],[[2352.1,5.54897346],[2352.6,0.8501],[2352.7,1.7926],[2353.0,7.887],[2353.1,5.68042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835723556,[[2352.0,21.93129],[2351.9,3.2078],[2351.8,3.958],[2351.6,8.1831],[2351.4,2.03896429]],[[2352.1,3.39461346],[2353.0,3.957],[2353.1,1.8188],[2353.8,2.12415],[2355.6,105.38310099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835723750,[[2352.0,21.93129],[2351.9,3.2078],[2351.8,3.958],[2351.6,8.1831],[2351.4,2.03896429]],[[2352.1,2.27053346],[2353.0,5.7496],[2353.1,1.8188],[2353.3,13.79335371],[2353.6,2.46901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835723949,[[2352.0,21.93129],[2351.9,3.2078],[2351.8,4.2933632],[2351.6,8.1831],[2351.4,2.03896429]],[[2352.1,3.46e-06],[2353.0,5.7496],[2353.1,1.8188],[2353.3,13.79335371],[2353.6,2.12437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835724150,[[2352.0,21.93129],[2351.9,3.2078],[2351.8,4.2933632],[2351.6,8.1831],[2351.4,45.43696429]],[[2352.1,3.46e-06],[2353.0,6.59953],[2353.1,1.8188],[2353.3,13.79335371],[2353.6,2.12437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835724351,[[2352.0,21.93129],[2351.9,3.2078],[2351.8,3.958],[2351.6,8.1831],[2351.4,45.43696429]],[[2352.1,3.46e-06],[2353.0,5.7496],[2353.1,1.8188],[2353.3,13.79335371],[2353.5,2.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835724655,[[2352.0,21.081],[2351.9,5.33356],[2351.8,3.958],[2351.6,6.05703],[2351.4,45.43696429]],[[2352.7,0.85004],[2353.0,5.7496],[2353.1,1.8188],[2353.2,3.2078],[2353.3,6.04764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835724856,[[2352.5,4.05791],[2352.1,5.6334],[2352.0,18.20668],[2351.9,2.12576],[2351.8,3.958]],[[2352.6,1.7926],[2352.8,0.85002],[2353.0,3.957],[2353.1,1.8188],[2353.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835725053,[[2352.5,4.05791],[2352.2,1.7687],[2352.1,5.6334],[2352.0,16.45688],[2351.9,2.12576]],[[2352.6,1.7926],[2352.8,0.85002],[2353.0,3.957],[2353.1,1.8188],[2353.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835725256,[[2352.5,6.96791],[2352.2,1.7687],[2352.1,5.6334],[2352.0,13.54688],[2351.9,2.12576]],[[2352.6,1.7926],[2352.8,0.85002],[2353.0,3.957],[2353.1,1.8188],[2353.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835725457,[[2352.5,6.1178],[2352.2,1.7687],[2352.1,5.6334],[2352.0,11.4212],[2351.6,4.25218]],[[2353.2,3.2078],[2353.4,3.957],[2353.7,2.46853894],[2353.8,10.23817541],[2354.3,12.63001232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835725755,[[2353.0,0.84993],[2352.8,3.2078],[2352.6,1.7687],[2352.5,5.03522],[2352.4,6.08232]],[[2353.1,1.8199],[2353.3,0.84984],[2353.4,3.957],[2353.6,5.6951],[2353.8,10.23817541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835725945,[[2353.0,2.12484],[2352.9,1.7687],[2352.8,3.2078],[2352.6,3.923],[2352.5,12.622]],[[2353.6,1.7711],[2353.7,0.8497],[2353.8,10.23817541],[2353.9,56.47615371],[2354.0,7.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835726151,[[2353.7,0.84968],[2353.4,3.2078],[2353.1,7.82045],[2353.0,6.867],[2352.9,13.56596]],[[2353.8,8.45867541],[2353.9,13.07815371],[2354.0,3.957],[2354.3,16.55701232],[2354.5,2.12353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835726354,[[2353.4,3.2078],[2353.1,9.50885],[2353.0,6.867],[2352.9,3.85396],[2352.6,9.712]],[[2353.8,10.27857541],[2353.9,10.71997371],[2354.0,7.1648],[2354.3,18.32811232],[2354.5,2.12353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835726554,[[2353.5,1.7687],[2353.4,3.2078],[2353.1,7.74015],[2353.0,6.867],[2352.9,3.85396]],[[2353.8,10.27857541],[2353.9,10.71997371],[2354.0,7.1648],[2354.3,18.32811232],[2354.5,2.12353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835726751,[[2353.6,0.8497],[2353.5,1.7687],[2353.4,3.2078],[2353.1,7.74015],[2353.0,6.867]],[[2353.8,11.12822541],[2353.9,9.87035371],[2354.0,7.1648],[2354.3,18.32811232],[2354.4,16.15698702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835726945,[[2353.4,4.05758],[2353.1,5.6154],[2353.0,6.867],[2352.7,2.12506],[2352.6,9.712]],[[2353.6,0.84972],[2353.8,10.27857541],[2353.9,9.87035371],[2354.0,7.1648],[2354.2,2.12383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835727150,[[2353.4,3.75978],[2353.2,1.7687],[2353.1,8.8232],[2353.0,3.957],[2352.7,2.12506]],[[2353.5,1.8199],[2353.6,0.84972],[2353.8,8.45867541],[2353.9,9.87035371],[2354.0,7.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835727760,[[2353.4,3.75978],[2353.2,1.7687],[2353.1,8.8232],[2353.0,3.957],[2352.7,2.12506]],[[2353.5,1.8199],[2353.7,0.8497],[2353.8,8.45867541],[2353.9,9.87035371],[2354.0,7.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835728061,[[2353.4,3.75978],[2353.2,1.7687],[2353.1,8.8232],[2353.0,3.957],[2352.8,9.712]],[[2353.5,1.8199],[2353.7,0.8497],[2353.8,8.45867541],[2353.9,9.87035371],[2354.0,7.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835728655,[[2353.4,3.75978],[2353.2,1.7687],[2353.1,8.8232],[2353.0,3.957],[2352.8,9.712]],[[2353.5,1.8199],[2353.6,0.84972],[2354.0,7.1648],[2354.3,5.6981],[2354.4,2.12364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835729061,[[2353.7,0.84967],[2353.4,6.1178],[2353.2,1.7687],[2353.1,5.6154],[2353.0,6.08178]],[[2354.0,7.1648],[2354.3,5.6981],[2354.4,2.12364],[2354.6,3.86084],[2355.4,15.52912538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835729359,[[2353.6,0.84969],[2353.5,1.7835],[2353.4,6.1178],[2353.2,2.12462],[2353.1,5.6154]],[[2353.9,2.71473],[2354.0,7.1648],[2354.2,3.908],[2354.3,1.7711],[2354.4,2.12364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835729549,[[2353.5,2.63323],[2353.4,6.1178],[2353.1,5.6154],[2352.8,2.12496],[196.96,1.66732208]],[[2353.9,1.8651],[2354.0,7.1648],[2354.2,3.908],[2354.3,3.89482],[2354.4,2.12364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835729748,[[2353.5,2.63323],[2353.4,6.1178],[2353.1,5.6154],[2352.8,2.12496],[196.96,1.66732208]],[[2353.8,0.84964],[2353.9,1.8651],[2354.0,7.1648],[2354.2,3.908],[2354.3,3.89482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835729953,[[2353.5,2.63323],[2353.4,6.1178],[2353.1,5.6154],[2352.9,11.4411],[2352.8,2.12496]],[[2353.7,1.8651],[2353.8,0.84964],[2354.0,7.1648],[2354.2,3.908],[2354.3,3.89482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835730159,[[2353.6,0.84971],[2353.5,4.6935],[2353.4,3.2078],[2353.1,7.74009],[2352.9,11.4411]],[[2353.7,1.8651],[2353.8,0.84964],[2354.0,7.1648],[2354.2,3.908],[2354.3,3.89482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835730359,[[2353.5,2.91],[2353.3,0.8498],[2353.1,7.74009],[2352.9,11.4411]],[[2353.7,1.8651],[2354.0,7.1648],[2354.2,3.908],[2354.3,3.89482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835730360,[[2353.5,2.91],[2353.3,0.8498],[2353.1,8.8232],[2353.0,3.957],[2352.9,1.7291]],[[2353.6,0.84971],[2353.7,1.8651],[2354.0,9.28879],[2354.1,2.12391],[2354.2,3.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835730565,[[2353.5,2.91],[2353.3,0.8498],[2353.1,10.6067],[2353.0,3.957],[2352.9,1.7291]],[[2353.6,0.84971],[2353.7,1.8651],[2353.9,1.8896],[2354.0,9.28879],[2354.1,2.12391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835730755,[[2353.5,2.91],[2353.4,0.84978],[2353.1,10.6067],[2353.0,3.957],[2352.9,1.7291]],[[2353.6,0.84971],[2353.7,1.8651],[2353.9,1.8896],[2354.0,7.1648],[2354.1,2.12391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835730960,[[2353.5,2.91],[2353.4,1.16838],[2353.1,10.6067],[2353.0,3.957],[2352.9,1.7291]],[[2353.6,0.84971],[2353.7,1.8651],[2353.9,1.8896],[2354.0,7.1648],[2354.1,2.12391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835731163,[[2353.5,2.91],[2353.4,1.16838],[2353.1,10.6067],[2353.0,3.957],[2352.9,3.85398]],[[2353.6,0.84971],[2353.7,1.8651],[2353.9,1.8896],[2354.0,7.1648],[2354.1,2.12391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835731372,[[2353.5,2.91],[2353.4,0.3186],[2353.1,10.6067],[2353.0,3.957],[2352.9,3.85398]],[[2353.7,2.71479],[2353.9,1.8896],[2354.0,7.1648],[2354.1,2.12391],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835731665,[[2353.5,2.91],[2353.4,1.16836],[2353.1,10.6067],[2353.0,3.957],[2352.9,3.85398]],[[2353.7,2.71479],[2353.9,1.8896],[2354.0,7.1648],[2354.1,2.12391],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835732666,[[2353.5,2.91],[2353.4,1.16836],[2353.1,10.6067],[2353.0,3.957],[2352.9,3.85398]],[[2353.7,2.71479],[2353.9,1.8896],[2354.0,7.1648],[2354.1,2.12391],[2354.5,4.55795437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835733366,[[2353.5,2.91],[2353.4,0.3186],[2353.1,8.9183],[2353.0,3.957],[2352.9,1.7291]],[[2353.6,0.84971],[2353.7,1.8651],[2353.9,1.8896],[2354.0,9.2888],[2354.1,2.12391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835733665,[[2353.5,2.91],[2353.4,0.3186],[2353.1,8.9183],[2353.0,6.08176],[2352.9,3.85398]],[[2353.6,1.9027],[2353.9,1.8896],[2354.0,7.1648],[2354.1,2.12391],[2354.6,4.24694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835733859,[[2353.5,2.91],[2353.4,0.3186],[2353.1,5.7105],[2353.0,7.1648],[2352.9,3.85398]],[[2353.6,1.9027],[2353.9,1.8896],[2354.0,7.1648],[2354.1,2.12391],[2354.6,4.24694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835734065,[[2353.5,2.91],[2353.4,0.3186],[2353.1,1.7835],[2353.0,3.2078],[2352.9,3.85398]],[[2353.6,7.75241],[2353.8,3.2078],[2353.9,1.8896],[2354.0,6.08098],[2354.1,2.12391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835734266,[[2353.4,0.3186],[2353.3,0.84981],[2353.1,1.7835],[2353.0,3.2078],[2352.9,3.85398]],[[2353.6,7.75241],[2353.8,3.2078],[2353.9,1.8896],[2354.0,6.08098],[2354.1,2.12391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835734466,[[2353.4,0.3186],[2353.3,0.84981],[2353.1,1.7835],[2353.0,3.2078],[2352.9,3.85398]],[[2353.6,2.75241],[2353.8,3.2078],[2353.9,1.8896],[2354.0,6.08098],[2354.1,2.12391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835735173,[[2353.4,3.2286],[2353.3,0.84981],[2353.1,1.7835],[2353.0,3.2078],[2352.9,3.85398]],[[2353.6,2.75241],[2353.8,3.2078],[2353.9,1.8896],[2354.0,6.08098],[2354.1,2.12391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835735776,[[2353.4,3.2286],[2353.2,0.84984],[2353.1,1.7835],[2353.0,3.2078],[2352.9,3.85398]],[[2353.5,0.84975],[2353.6,1.9027],[2353.8,3.2078],[2353.9,1.8896],[2354.0,6.08098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835735974,[[2353.4,3.2286],[2353.2,0.84984],[2353.1,1.7835],[2353.0,3.2078],[2352.9,3.85398]],[[2353.5,2.79235],[2353.8,3.2078],[2353.9,1.8896],[2354.0,6.08098],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835736175,[[2353.4,3.2286],[2353.2,0.84984],[2353.1,1.7835],[2353.0,3.2078],[2352.9,3.85398]],[[2353.5,2.79235],[2353.8,3.2078],[2353.9,4.01366],[2354.0,3.957],[2354.4,4.24724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835736367,[[2353.4,3.2286],[2353.2,0.84984],[2353.1,1.7835],[2353.0,3.2078],[2352.9,3.85398]],[[2353.5,2.79235],[2353.8,3.2078],[2353.9,4.01366],[2354.0,7.838],[2354.4,4.24724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835736973,[[2353.4,3.2286],[2353.3,0.84981],[2353.1,1.7835],[2353.0,3.2078],[2352.9,3.85398]],[[2353.6,0.84974],[2353.8,3.2078],[2353.9,4.01366],[2354.0,7.834],[2354.4,4.24724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835737275,[[2353.4,0.3186],[2353.3,0.84981],[2353.1,4.6935],[2353.0,3.2078],[2352.9,3.85398]],[[2353.5,1.9426],[2353.6,0.84974],[2353.8,3.2078],[2353.9,4.01366],[2354.0,7.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835737468,[[2353.4,0.3186],[2353.2,0.84983],[2353.1,4.6935],[2353.0,3.2078],[2352.9,3.85398]],[[2353.5,2.79235],[2353.8,3.2078],[2353.9,4.01366],[2354.0,7.834],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835737773,[[2353.4,0.3186],[2353.3,0.84979],[2353.1,4.6935],[2353.0,3.2078],[2352.9,3.85398]],[[2353.5,2.79235],[2353.8,3.2078],[2353.9,1.8896],[2354.0,6.08096],[2354.1,5.99691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835737969,[[2353.4,0.3186],[2353.3,0.84979],[2353.1,4.6935],[2353.0,3.2078],[2352.9,3.85398]],[[2353.5,2.79235],[2353.8,3.2078],[2353.9,1.8896],[2354.0,6.08096],[2354.1,2.12391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835738274,[[2353.4,4.07837],[2353.3,3.2078],[2353.1,1.7835],[2353.0,2.12477],[2352.9,3.85398]],[[2353.8,3.2078],[2354.0,6.08096],[2354.1,6.00191],[3559.8,1.32582093],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835738467,[[2353.4,5.1509],[2353.3,4.0576],[2353.0,2.12477],[2352.9,3.85398],[196.96,1.66732208]],[[2353.5,0.84975],[2353.7,1.8642],[2353.8,3.2078],[2354.0,6.08096],[2354.1,6.00191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835738669,[[2353.4,5.1509],[2353.3,4.05761],[2352.9,3.85398],[2352.7,11.83707],[196.96,1.66732208]],[[2353.5,0.84975],[2353.7,1.8642],[2353.8,3.2078],[2353.9,2.12405],[2354.0,3.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835738972,[[2353.4,6.00069],[2353.3,3.2078],[2352.9,3.85398],[2352.7,11.83707],[196.96,1.66732208]],[[2353.5,0.84975],[2353.7,1.8642],[2353.8,3.2078],[2353.9,2.12405],[2354.0,3.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835739274,[[2353.4,6.00069],[2353.3,3.2078],[2352.9,3.85398],[2352.7,11.83707],[2335.8,918.394]],[[2353.6,0.84974],[2353.7,1.8642],[2353.9,2.12405],[2354.0,3.957],[2354.1,5.99591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835739477,[[2353.4,6.00069],[2353.3,3.2078],[2353.0,2.12479],[2352.9,3.85398],[2352.7,9.712]],[[2353.5,1.8642],[2353.6,0.84974],[2354.0,3.957],[2354.1,5.99591],[2354.2,7.22006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835739677,[[2353.7,0.84967],[2353.4,5.1509],[2353.3,5.33235],[2353.1,2.12472],[2352.9,1.7291]],[[2353.9,0.84962],[2354.0,3.957],[2354.2,7.22006],[2354.4,2.1236],[2354.7,4.2467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835739969,[[2353.4,6.00066],[2353.3,3.2078],[2353.1,2.12472],[2352.9,13.56597],[2352.2,4.25104]],[[2353.9,1.8642],[2354.0,6.08097],[2354.1,5.99288],[2354.2,5.0963],[2354.4,2.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835740173,[[2353.4,4.07838],[2353.3,3.2078],[2353.2,1.9223],[2353.1,3.872],[2352.9,13.56597]],[[2353.5,0.01213782],[2353.6,0.84974],[2353.9,5.072],[2354.0,6.08097],[2354.1,5.99288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835740367,[[2353.4,4.07838],[2353.3,3.2078],[2353.2,1.9223],[2353.1,3.872],[2352.9,13.56597]],[[2353.5,1.77193782],[2353.6,0.84974],[2354.0,6.08097],[2354.1,5.99288],[2354.2,5.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835740573,[[2353.4,3.2286],[2353.3,3.2078],[2353.2,1.9223],[2353.1,3.872],[2352.9,11.4411]],[[2353.5,2.62168782],[2353.8,2.12415],[2353.9,5.33185],[2354.0,3.957],[2354.1,3.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835740774,[[2353.4,3.2286],[2353.3,4.05762],[2353.2,1.9223],[2353.1,3.872],[2352.9,13.56599]],[[2353.5,2.62168782],[2353.9,5.33185],[2354.0,3.957],[2354.1,5.99289],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835740975,[[2353.4,3.2286],[2353.2,0.84984],[2353.1,3.872],[2353.0,3.2078],[2352.9,13.56599]],[[2353.5,2.62168782],[2353.8,2.12414],[2353.9,5.33185],[2354.0,3.957],[2354.1,3.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835741180,[[2353.4,3.2286],[2353.0,3.2078],[2352.9,9.712],[2352.5,2.1252],[2352.3,2.12539]],[[2353.5,2.62168782],[2353.6,3.2078],[2353.8,2.12414],[2353.9,5.33185],[2354.0,3.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835741181,[[2353.4,3.2286],[2353.0,3.2078],[2352.9,9.712],[2352.5,2.1252],[2352.3,2.12539]],[[2353.5,2.62168782],[2353.6,3.2078],[2353.8,2.12414],[2353.9,2.12405],[2354.0,8.20499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835741374,[[2353.0,3.2078],[2352.9,9.712],[2352.8,0.85],[2352.7,1.9387],[2352.5,7.74]],[[2353.1,0.8499],[2353.4,2.12451],[2353.5,14.51193782],[2353.6,5.33213],[2353.8,2.12414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835741571,[[2353.0,3.2078],[2352.8,0.85],[2352.7,1.9387],[2352.5,7.74],[2352.1,9.712]],[[2353.1,0.8499],[2353.4,5.82151],[2353.5,9.51193782],[2353.6,5.33213],[2353.8,2.12414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835741771,[[2353.0,3.2078],[2352.7,1.9387],[2352.5,7.74],[2352.1,9.712],[63.098,1.66732208]],[[2353.1,0.8499],[2353.3,1.7598],[2353.4,5.82151],[2353.5,7.75213782],[2353.6,5.33213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835741966,[[2353.0,3.2078],[2352.8,0.84999],[2352.7,1.9387],[2352.5,7.74],[2352.1,9.712]],[[2353.1,0.8499],[2353.3,1.7598],[2353.4,5.82151],[2353.5,7.75213782],[2353.6,5.33213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835742172,[[2352.7,2.78871],[2352.5,7.0798],[2352.1,9.712],[2351.1,2.91],[2351.0,55.17231903]],[[2353.0,0.84995],[2353.3,4.9676],[2353.4,5.82151],[2353.5,7.75213782],[2353.6,2.12433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835742466,[[2352.7,0.85003],[2352.5,7.0798],[2352.4,3.867],[2352.1,11.83761],[2351.1,2.91]],[[2352.9,0.84997],[2353.0,1.7598],[2353.3,5.3324],[2353.4,3.697],[2353.5,7.75213782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835742669,[[2352.7,0.85003],[2352.5,9.0185],[2352.4,3.867],[2352.1,13.72361],[2351.1,2.91]],[[2352.8,1.7598],[2352.9,0.84997],[2353.3,5.3324],[2353.4,3.697],[2353.5,7.75213782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835742877,[[2352.7,0.85004],[2352.5,9.0185],[2352.4,3.867],[2352.1,13.72361],[2351.1,2.91]],[[2352.8,1.7598],[2352.9,0.84997],[2353.3,5.3324],[2353.4,3.697],[2353.5,7.75213782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835743378,[[2352.7,0.85004],[2352.6,2.91],[2352.5,9.0185],[2352.4,3.867],[2352.1,13.72361]],[[2352.8,1.7598],[2352.9,0.84997],[2353.3,5.3324],[2353.4,3.697],[2353.5,7.75213782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835743673,[[2352.7,0.85004],[2352.6,2.91],[2352.5,5.1465],[2352.1,4.01161],[2352.0,11.4954]],[[2352.8,1.7598],[2353.3,5.3324],[2353.4,3.697],[2353.5,7.75213782],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835743879,[[2352.6,3.76006],[2352.5,5.1465],[2352.3,5.98339],[2352.2,3.872],[2352.1,4.01161]],[[2352.8,2.6098],[2353.3,5.3324],[2353.4,3.697],[2353.5,9.87659782],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835744080,[[2352.7,0.85004],[2352.5,8.0565],[2352.3,5.98339],[2352.2,3.872],[2352.1,4.01161]],[[2352.8,2.6098],[2353.3,5.3324],[2353.4,3.697],[2353.5,9.87659782],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835744380,[[2352.7,0.85004],[2352.5,8.0565],[2352.3,5.98339],[2352.2,3.872],[2352.1,4.01161]],[[2352.8,1.7598],[2352.9,0.84998],[2353.3,5.3324],[2353.4,3.697],[2353.5,9.87659782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835744882,[[2352.7,0.85004],[2352.5,8.0565],[2352.3,5.98339],[2352.2,3.872],[2352.1,4.01161]],[[2352.8,2.6098],[2353.3,5.3324],[2353.4,3.697],[2353.5,9.87659782],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835745179,[[2352.7,0.85004],[2352.6,2.91],[2352.5,5.1465],[2352.3,5.97639],[2352.2,3.872]],[[2352.8,2.6098],[2353.3,5.3324],[2353.4,3.697],[2353.5,9.87659782],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835745782,[[2352.7,0.85004],[2352.6,2.91],[2352.5,5.1465],[2352.3,5.97639],[2352.2,3.872]],[[2352.8,1.7598],[2353.3,5.3324],[2353.4,3.697],[2353.5,9.87659782],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835745974,[[2352.6,2.91],[2352.5,7.59054],[2352.3,3.851],[2352.2,3.872],[2352.1,6.1372]],[[2353.4,1.9385],[2353.5,3.88413782],[2353.6,3.2078],[2353.7,2.12422],[2354.0,4.24795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835746174,[[2353.1,0.84988],[2353.0,3.2078],[2352.7,3.88601],[2352.5,5.35404],[2352.3,3.851]],[[2353.2,2.77207],[2353.4,1.9385],[2353.5,7.72913782],[2353.6,3.2078],[2353.7,3.92592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835746484,[[2353.1,0.84988],[2353.0,3.2078],[2352.8,2.12495],[2352.7,3.88601],[2352.5,3.2288]],[[2353.2,1.9222],[2353.4,1.9385],[2353.5,3.88413782],[2353.6,3.2078],[2353.7,3.92592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835746775,[[2353.3,0.84982],[2353.0,3.2078],[2352.9,2.12488],[2352.8,5.96695],[2352.7,5.6329]],[[2353.5,4.73390782],[2353.6,7.0498],[2353.7,1.8017],[2354.1,6.34264726],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835747077,[[2353.4,0.84979],[2353.3,3.2078],[2353.1,3.9598],[2353.0,2.12479],[2352.9,3.6674]],[[2353.5,0.01213782],[2353.6,3.2078],[2354.0,9.5443],[2354.1,6.34264726],[2354.3,2.12374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835747281,[[2353.4,2.68489],[2353.3,6.1178],[2353.0,2.12479],[2352.9,3.6674],[2352.8,5.967]],[[2353.5,0.86188782],[2353.6,3.2078],[2354.0,13.60117],[2354.1,6.34264726],[2354.2,1.9047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835747477,[[2353.3,6.1178],[2352.9,5.79229],[2352.8,3.842],[2352.5,0.3188],[2352.3,4.25084]],[[2353.5,1.94503782],[2353.6,3.2078],[2354.0,9.5443],[2354.1,6.34264726],[2354.2,4.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835747673,[[2354.0,0.84957],[2353.7,2.12416],[2353.4,3.844],[2353.3,11.1178],[2353.2,3.872]],[[2354.1,4.21878726],[2354.5,7.01450372],[2355.1,10.58167541],[2355.4,14.49153538],[2355.6,16.87512232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835747874,[[2354.0,4.05737],[2353.9,3.872],[2353.8,3.872],[2353.7,2.12416],[2353.6,2.12428]],[[2354.1,4.21878726],[2354.5,7.01450372],[2354.7,1.9329],[2355.1,11.66647541],[2355.2,7.82622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835748069,[[2354.0,9.05737],[2353.9,3.872],[2353.8,9.3745],[2353.7,2.12416],[2353.6,2.12428]],[[2354.1,4.21878726],[2354.5,7.01450372],[2354.7,1.9329],[2355.1,11.66647541],[2355.2,7.82622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835748070,[[2354.0,9.05737],[2353.9,3.872],[2353.8,9.3745],[2353.7,2.12416],[2353.6,2.12428]],[[2354.1,4.19799508],[2354.5,7.01450372],[2354.7,1.9329],[2355.1,11.66647541],[2355.2,7.82622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835748381,[[2354.3,0.84946],[2354.0,12.9529],[2353.9,5.99597],[2353.8,7.5394],[2353.7,2.12416]],[[2354.4,4.19799508],[2354.7,9.79673372],[2355.1,11.66647541],[2355.2,17.69657371],[2355.3,1.9047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835748580,[[2354.3,4.05726],[2354.0,4.7451],[2353.9,5.99597],[2353.8,7.5394],[2353.7,2.12416]],[[2354.4,4.19799508],[2354.7,8.94740372],[2355.1,11.66647541],[2355.2,17.69657371],[2355.3,1.9047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835748984,[[2354.3,4.05726],[2354.0,4.7451],[2353.9,3.872],[2353.8,9.66345],[2353.7,2.12416]],[[2354.4,4.19799508],[2354.5,0.84939],[2354.7,8.94740372],[2355.0,3.872],[2355.1,13.78948541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835749284,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,3.872],[2353.8,5.79145],[2353.7,2.12416]],[[2354.4,4.19799508],[2354.6,0.84937],[2354.7,8.94740372],[2355.0,3.872],[2355.1,13.78948541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835749483,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,3.872],[2353.8,5.79145],[2353.7,2.12416]],[[2354.4,6.08719508],[2354.6,0.84937],[2354.7,7.01450372],[2355.0,3.872],[2355.1,13.78948541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835749685,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,5.99596],[2353.8,3.6674],[2353.7,2.12416]],[[2354.4,6.08719508],[2354.6,0.84938],[2354.7,7.01450372],[2355.0,3.872],[2355.1,13.78948541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835749878,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,5.99596],[2353.8,3.6674],[2353.7,2.12416]],[[2354.4,6.08719508],[2354.7,7.01450372],[2355.0,3.872],[2355.1,13.78948541],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835750074,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,5.99596],[2353.8,3.6674],[2353.7,2.12416]],[[2354.4,6.08719508],[2354.7,7.01450372],[2354.9,3.871],[2355.1,17.64948541],[2355.2,13.82457371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835750278,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,3.872],[2353.8,3.6674],[2353.7,2.12416]],[[2354.4,6.08719508],[2354.6,0.84938],[2354.7,7.01450372],[2354.9,3.871],[2355.1,17.64948541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835750478,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,3.872],[2353.8,5.79145],[2353.7,2.12416]],[[2354.4,6.08719508],[2354.5,0.84939],[2354.7,7.01450372],[2354.9,3.871],[2355.1,17.64948541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835750684,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,3.872],[2353.8,5.79145],[2353.7,2.12416]],[[2354.4,6.08719508],[2354.7,7.01450372],[2354.9,3.871],[2355.1,17.64948541],[2356.0,20.31315113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835750884,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,3.872],[2353.8,5.79145],[2353.7,2.12416]],[[2354.4,6.08719508],[2354.5,0.84939],[2354.7,7.01450372],[2354.9,3.871],[2355.1,17.64948541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835751085,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,3.872],[2353.8,5.79145],[2353.7,2.12416]],[[2354.4,6.08719508],[2354.6,0.84936],[2354.7,7.01450372],[2354.9,3.871],[2355.1,17.64948541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835751384,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,3.872],[2353.8,5.79145],[2353.7,2.12416]],[[2354.4,6.08719508],[2354.6,0.84937],[2354.7,7.01450372],[2354.9,3.871],[2355.1,17.64948541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835751888,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,3.872],[2353.8,5.79145],[2353.7,2.12416]],[[2354.4,1.8892],[2354.6,0.84938],[2354.9,3.871],[2355.1,9.19081],[2355.2,3.95422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835752082,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,3.872],[2353.8,5.79145],[2353.7,2.12416]],[[2354.4,1.8892],[2354.5,0.84939],[2354.9,3.871],[2355.0,2.12311],[2355.1,9.19081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835752386,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,5.99596],[2353.8,3.6674],[2353.7,2.12416]],[[2354.4,1.8892],[2354.9,3.871],[2355.0,5.96909],[2355.1,3.2078],[2356.0,27.01450372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835752684,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,5.99601],[2353.8,3.6674],[2353.7,2.12416]],[[2354.4,1.8892],[2354.6,0.84938],[2354.9,3.871],[2355.0,5.96909],[2355.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835753789,[[2354.3,6.96726],[2354.0,8.6101],[2353.9,5.99601],[2353.8,3.6674],[2353.7,2.12416]],[[2354.4,1.8892],[2354.5,0.8494],[2354.9,3.871],[2355.0,5.96909],[2355.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835754085,[[2354.3,6.1178],[2354.2,0.84949],[2354.0,8.6101],[2353.9,3.872],[2353.8,3.6674]],[[2354.4,2.73863],[2354.9,5.99417],[2355.0,5.96909],[2355.1,3.2078],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835754382,[[2354.3,2.91],[2354.0,6.1178],[2353.9,0.84959],[2353.8,3.6674],[2353.5,5.99533]],[[2354.4,2.73863],[2354.7,5.33115],[2354.8,2.12327],[2354.9,3.871],[2355.0,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835754589,[[2354.3,2.91],[2354.0,3.75956],[2353.8,1.8956],[2353.7,4.9958],[2353.6,3.835]],[[2354.4,11.60963],[2354.7,5.33115],[2354.8,2.12327],[2355.0,3.846],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835754784,[[2354.3,2.91],[2354.0,2.91],[2353.7,4.9958],[2353.6,3.835],[2353.5,3.871]],[[2354.4,11.60963],[2354.6,1.7659],[2354.7,5.33115],[2354.8,2.12327],[2355.0,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835754976,[[2354.3,2.91],[2354.0,2.91],[2353.9,0.84959],[2353.7,4.9958],[2353.6,3.835]],[[2354.4,11.60963],[2354.6,1.7659],[2354.7,5.33115],[2354.8,2.12327],[2355.0,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835755180,[[2353.8,0.84962],[2353.7,4.9958],[2353.6,3.835],[2349.3,2.91],[241.58,1.66732208]],[[2354.4,10.7602],[2354.5,1.838],[2354.6,3.88934],[2354.7,3.2078],[2354.8,2.12327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835755377,[[2353.7,3.2078],[2353.4,1.7803],[2353.1,3.89673],[2353.0,9.712],[2352.7,43.367]],[[2353.9,0.84963],[2354.4,11.09161],[2354.5,5.669],[2354.6,1.7659],[2354.8,2.12327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835755581,[[2353.1,0.84988],[2353.0,3.2078],[2352.7,5.96103],[2352.6,19.60737491],[2352.5,4.1898]],[[2353.9,0.84963],[2354.5,5.669],[2354.6,1.7659],[2354.8,2.12327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835755582,[[2353.1,0.84988],[2353.0,3.2078],[2352.7,5.96103],[2352.6,19.60737491],[2352.5,4.1898]],[[2353.4,0.84979],[2353.8,5.75],[2353.9,5.33186],[2354.0,3.836],[2354.3,5.61742131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835755886,[[2353.0,3.2078],[2352.8,1.9264],[2352.7,7.76393],[2352.6,21.36157491],[2352.5,6.31501]],[[2353.3,1.879],[2353.4,0.84979],[2353.8,7.5224],[2353.9,5.33186],[2354.0,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835756089,[[2353.1,0.8499],[2353.0,6.1178],[2352.8,1.9264],[2352.7,7.76393],[2352.6,11.64957491]],[[2353.3,1.879],[2353.4,0.84979],[2353.8,7.5224],[2353.9,5.33186],[2354.0,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835756481,[[2353.2,0.84986],[2353.0,6.1178],[2352.8,1.9264],[2352.7,7.76393],[2352.6,11.64957491]],[[2353.3,1.879],[2353.5,0.84977],[2353.8,7.5224],[2353.9,5.33186],[2354.0,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835757088,[[2353.2,0.84986],[2353.1,2.91],[2353.0,3.2078],[2352.8,1.9264],[2352.7,7.76393]],[[2353.3,1.879],[2353.5,0.84977],[2353.8,7.5224],[2353.9,5.33186],[2354.0,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835757387,[[2353.2,0.84986],[2353.1,4.8364],[2353.0,3.2078],[2352.7,7.76393],[63.098,1.66732208]],[[2353.3,1.879],[2353.5,0.84977],[2353.8,7.5224],[2353.9,5.33186],[2354.0,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835758087,[[2353.2,0.84986],[2353.1,4.8364],[2353.0,3.2078],[2352.7,7.76393],[2308.0,0.31026582]],[[2353.3,1.879],[2353.5,0.84977],[2353.8,7.5224],[2353.9,5.33186],[2354.0,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835758388,[[2353.1,4.8364],[2353.0,9.15458],[2352.8,3.871],[2352.7,1.8029],[2352.5,0.3188]],[[2353.8,7.5224],[2354.2,3.2078],[2354.3,2.12372],[2354.5,2.12355],[2355.2,8.50781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835758685,[[2353.5,3.2078],[2353.4,2.12447],[2353.1,4.8364],[2353.0,8.07158],[2352.9,9.712]],[[2354.2,4.72051],[2354.4,3.82],[2354.5,3.2078],[2354.7,45.47837],[2354.9,2.12318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835758876,[[2354.0,0.84957],[2353.9,3.2078],[2353.6,3.94659],[2353.4,5.95047],[2353.1,2.91]],[[2354.1,1.791],[2354.2,3.871],[2354.4,3.82],[2354.5,3.2078],[2354.6,3.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835759079,[[2353.9,3.2078],[2353.6,3.94659],[2353.4,5.95047],[2353.1,2.91]],[[2354.1,1.791],[2354.2,3.871],[2354.4,3.82],[2354.5,3.2078],[2354.6,3.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835759080,[[2353.9,4.05739],[2353.6,1.8223],[2353.5,3.8095],[2353.4,5.95047],[2353.3,3.871]],[[2354.1,2.64054],[2354.2,3.871],[2354.4,3.82],[2354.5,3.2078],[2354.6,5.82556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835759486,[[2353.9,3.2078],[2353.8,0.84962],[2353.6,1.8223],[2353.5,3.8095],[2353.4,5.95047]],[[2354.0,0.84957],[2354.1,1.791],[2354.2,3.871],[2354.4,3.82],[2354.5,5.33133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835759690,[[2353.9,4.05741],[2353.6,1.8223],[2353.5,5.93384],[2353.4,5.95047],[152.34,1.66732208]],[[2354.0,1.791],[2354.2,3.871],[2354.4,3.82],[2354.5,5.33133],[2354.7,43.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835759889,[[2353.9,4.05741],[2353.6,1.8223],[2353.5,5.93384],[2353.4,5.95047],[2351.7,43.355]],[[2354.0,1.791],[2354.2,3.871],[2354.4,3.82],[2354.5,5.33133],[2354.7,43.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835760089,[[2353.9,6.96741],[2353.6,1.8223],[2353.5,5.93384],[2353.4,5.95047],[2352.8,4.24993]],[[2354.0,1.791],[2354.2,3.871],[2354.4,3.82],[2354.5,5.33133],[2354.7,43.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835760588,[[2353.9,6.96741],[2353.6,1.8223],[2353.5,5.93384],[2353.4,5.95047],[2353.0,4.24953]],[[2354.0,1.791],[2354.1,0.84955],[2354.2,3.871],[2354.4,3.82],[2354.5,5.33133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835760785,[[2353.9,6.1178],[2352.9,3.871],[2352.5,4.56929],[2351.6,42.52067],[107.72,1.66732208]],[[2354.0,7.64057],[2354.2,3.871],[2354.3,2.1237],[2354.4,3.82],[2354.5,5.33133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835804125,[[2354.3,14.34876],[2354.2,7.1587],[2354.1,10.35124192],[2354.0,5.82284],[2353.9,2.12397]],[[2354.4,6.25703811],[2354.6,7.01450372],[2354.8,8.67858937],[2355.1,2.78249],[2355.8,4.04674077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835841449,[[2353.7,8.37033025],[2353.6,2.91],[2353.5,11.16044034],[2353.2,16.04985493],[2353.1,11.41502723]],[[2353.8,9.55300344],[2354.0,5.2614],[2354.1,2.1239],[2354.2,4.145],[2354.3,2.12368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835877778,[[2354.1,0.6012154],[2354.0,5.93134],[2353.8,2.0019],[2353.7,3.2078],[2353.6,2.12425]],[[2354.2,2.8963],[2354.5,7.4008],[2354.6,4.23693],[2354.7,4.267],[2355.1,4.24597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835921207,[[2353.6,0.84971],[2353.5,2.91],[2353.2,2.1246],[2353.1,3.2078],[2353.0,6.3718]],[[2353.7,5.94569731],[2353.8,0.84966],[2353.9,4.091],[2354.2,6.34581],[2354.7,4.2467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835957128,[[2351.8,0.85036],[2351.6,2.6099],[2351.3,2.1263],[2351.2,4.57487],[2351.1,3.2078]],[[2351.9,3.81459731],[2352.0,5.00332],[2352.2,4.112],[2352.4,45.53246],[2352.8,4.2502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835989357,[[2348.3,2.91],[2348.1,3.6429],[2348.0,3.2078],[2347.9,5.3211],[2347.7,2.1296]],[[2348.4,7.41180008],[2348.5,4.03],[2348.6,4.017],[2348.7,2.12878],[2348.8,2.25094676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836034188,[[2349.1,2.6693],[2349.0,0.85137],[2348.8,5.5264],[2348.6,7.0978],[2348.4,2.129]],[[2349.2,1.44992008],[2349.3,5.8246],[2349.4,47.382],[2349.5,2.8155],[2349.6,2.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836100229,[[2349.9,2.8115],[2349.8,5.2894],[2349.6,3.2078],[2349.3,2.12809],[2348.9,4.25705]],[[2350.2,7.28360008],[2350.3,2.6932],[2350.4,3.2078],[2350.5,2.12712],[2350.7,3.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836130449,[[2356.5,2.8562],[2356.1,4.60079],[2355.8,12.3592]],[[2356.7,3.7586],[2356.8,3.753],[2357.3,3.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836206701,[[2355.9,0.84888],[2355.8,2.8335],[2355.7,2.7541],[2355.6,3.2078],[2355.5,6.26853]],[[2356.0,2.9084],[2356.1,3.2078],[2356.2,0.84879],[2356.5,5.2649],[2356.6,7.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836252726,[[2355.3,0.8491],[2354.9,8.6206],[2354.8,2.12321],[2354.5,2.12345],[2354.0,8.39294318]],[[2355.4,3.2078],[2355.7,3.55728],[2356.0,4.631],[2356.1,7.99606],[2356.3,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836287655,[[2356.3,0.84874],[2355.8,5.04257],[2355.7,6.41135],[2355.4,7.6228],[2355.3,7.01002]],[[2356.4,8.8795],[2356.6,6.72265],[2356.7,4.415],[2356.9,2.6886],[2357.2,2.12106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836305166,[[2359.6,0.84755],[2359.4,3.2078],[2359.1,4.235],[2359.0,2.8333],[2358.9,4.82829]],[[2359.7,2.9192],[2359.8,8.46661329],[2359.9,13.0855155],[2360.0,4.214],[2360.1,15.08010772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836353123,[[2367.3,0.8448],[2367.1,3.2078],[2366.8,2.11245],[2366.7,5.823],[2366.6,5.9059]],[[2367.4,15.396154],[2367.6,3.109],[2367.8,3.2078],[2367.9,0.84459],[2368.3,5.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836385631,[[2368.6,3.0737],[2368.5,2.11091],[2368.2,8.8748],[2367.9,4.22278],[2367.6,8.6477]],[[2369.0,13.91301622],[2369.1,3.044],[2369.2,2.9532],[2369.9,2.10975],[2370.3,43.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836432561,[[2366.3,3.99655],[2366.0,3.2078],[2365.9,5.652],[2365.8,2.11328],[2364.9,52.813]],[[2366.4,1.89739077],[2366.5,0.8451],[2366.8,6.2765],[2366.9,5.748],[2367.0,14.33334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836449679,[[2367.0,0.84489],[2366.9,3.151],[2366.8,3.2078],[2366.6,2.9567],[2366.5,5.546]],[[2367.2,0.84485],[2367.5,3.4251],[2367.6,8.7457],[2367.7,7.98571],[2367.8,5.31938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836509010,[[2375.1,9.6596],[2375.0,3.5227],[2374.8,2.10525],[2374.5,9.289],[2374.4,42.979]],[[2375.8,3.6092],[2375.9,2.91],[2376.0,5.822],[2376.4,3.2078],[2377.3,4.20629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836543740,[[2371.2,5.953],[2371.1,3.4632],[2370.8,5.75565],[2370.6,6.051]],[[2372.1,6.89309],[2372.5,5.31518],[2372.7,5.77844],[2372.8,5.974],[2373.0,45.07493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836576164,[[2376.5,6.8155],[2376.4,5.935],[2375.9,6.004],[2375.6,5.83416],[2374.4,4.21124]],[[2377.2,3.5487],[2377.3,6.15332],[2377.4,6.004],[2378.8,45.78862],[2381.0,0.32197104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836596583,[[2376.6,3.2078],[2376.5,0.84151],[2376.3,3.5933],[2376.1,7.93317],[2375.8,5.878]],[[2376.7,3.6669],[2376.9,0.85],[2377.0,3.2078],[2377.3,2.10313],[2377.4,5.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836637500,[[2376.3,1.40537355],[2376.2,17.40135559],[2375.7,11.65531],[2375.4,2.10471],[2374.6,4.21096]],[[2376.5,0.84154],[2376.7,6.9396],[2377.0,8.44644],[2377.1,6.296],[2378.1,47.13888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836672530,[[2371.9,3.2078],[2371.7,2.10808],[2371.5,7.9752],[2371.3,4.21676],[2371.0,10.54722004]],[[2372.5,4.05077],[2372.8,3.9814],[2372.9,6.89597602],[2373.0,51.09],[2373.1,2.10692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836702061,[[2372.2,4.05083],[2372.1,8.1469],[2371.8,2.10793],[2371.7,2.108],[2371.2,4.21692]],[[2372.5,3.9899],[2372.6,0.84293],[2372.8,3.2078],[2372.9,0.08428505],[2373.0,2.10693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836736083,[[2367.1,0.84485],[2367.0,3.2078],[2366.9,3.9239],[2366.8,4.1231],[2366.6,2.11256]],[[2367.5,5.342],[2367.9,8.4228],[2368.0,2.11146],[2368.1,6.19655],[2368.6,4.22183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836768506,[[2369.4,15.1169],[2369.1,5.31817],[2368.9,8.39141583],[2368.7,10.46865],[2368.5,4.2217]],[[2370.0,4.4853],[2370.6,3.2078],[2370.7,3.9198],[2370.8,6.31647],[2371.1,7.33569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836801836,[[2369.2,12.9198],[2369.1,11.4456],[2369.0,4.992],[2368.9,4.0961],[2368.5,2.2642]],[[2370.2,5.4964102],[2370.3,10.08177201],[2370.6,4.2507],[2370.8,9.62356082],[2371.2,12.43403803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836862266,[[2367.1,0.84485],[2366.8,7.9434],[2366.6,2.11256],[2366.4,2.11277],[2366.3,10.18973848]],[[2367.3,4.31638],[2367.4,4.05259],[2367.5,4.818],[2367.7,9.2644],[2367.8,2.11163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836925627,[[2368.5,2.91],[2368.4,7.9758],[2368.0,2.11137],[18.479,1.66732208],[0.1,10000.0]],[[2368.9,9.84421],[2369.0,3.0],[2369.2,5.874],[2369.5,7.2536],[2369.6,4.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746836963853,[[2362.8,5.45348],[2362.3,2.1164],[2362.2,2.11649],[2362.1,4.757],[2362.0,7.682]],[[2362.9,3.2078],[2363.1,5.64162],[2363.2,10.647],[2363.4,4.757],[2363.6,2.11538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837010179,[[2361.5,0.84684],[2361.2,7.7638],[2359.9,4.23716],[2359.6,2.91],[18.479,1.66732208]],[[2361.9,4.6762],[2362.0,8.81636748],[2362.2,7.01070935],[2362.3,2.11653],[2362.4,4.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837031790,[[2358.1,6.1178],[2357.8,4.0442],[2357.7,4.744],[2356.3,0.32297943]],[[2358.5,0.84796],[2358.7,8.1395],[2358.8,4.753],[2359.1,6.86342],[2359.2,4.0512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837052408,[[2358.2,0.84806],[2357.9,2.12042],[2357.8,3.2078],[2357.6,4.8817],[2357.5,9.485]],[[2358.3,3.2078],[2358.8,0.84787],[2358.9,4.744],[2359.0,4.741],[2359.4,2.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837094429,[[2352.0,4.93017812],[2351.9,0.85032],[2351.6,8.1874],[2351.1,14.6958],[2350.6,4.25401]],[[2352.1,3.2078],[2352.2,0.85024],[2352.5,5.5238],[2352.6,2.1252],[2352.8,7.84307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837125436,[[2350.3,11.22928926],[2350.0,2.91],[2349.9,3.2078],[2349.6,6.24608],[2349.5,6.039]],[[2350.5,3.2078],[2351.1,5.93],[2351.3,6.016],[2351.5,6.19311],[2351.7,2.12602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837177979,[[2351.7,43.398],[2351.6,11.2408],[2351.5,9.8905],[2351.1,2.12652],[2350.9,6.33911]],[[2352.3,6.92382],[2352.4,6.00686621],[2352.6,7.99928],[2352.7,7.68962856],[2352.8,5.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837223112,[[2350.1,2.91],[2349.7,3.2078],[2349.2,2.12824],[2348.3,4.25811],[2343.0,0.4243]],[[2350.4,5.7587],[2350.6,3.2078],[2351.1,2.12662],[2351.3,43.423],[2351.4,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837256132,[[2350.5,0.85084],[2350.2,2.12734],[2350.0,7.08655],[2349.9,8.9571],[2349.7,5.016]],[[2350.6,5.94],[2350.7,3.2078],[2351.0,5.86667],[2351.1,10.0533],[2351.2,9.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837289960,[[2350.3,0.85088],[2350.0,5.7334],[2349.9,4.939],[2349.8,2.12772],[2349.7,3.2078]],[[2350.6,9.3285],[2350.7,0.85077],[2351.0,8.48809526],[2351.1,11.06292],[2351.2,4.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837326283,[[2351.2,0.85057],[2351.0,4.086],[2350.8,8.1268],[2350.7,2.12685],[2350.6,11.83896]],[[2351.5,0.8505],[2351.7,3.2078],[2351.8,2.12598],[2351.9,4.936],[2352.0,15.36009526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837358406,[[2352.5,2.91],[2352.3,15.661],[2352.1,3.2078],[2352.0,2.12567],[2345.7,29.62675233]],[[2352.8,6.2342],[2352.9,3.2078],[2353.1,0.84992],[2353.2,5.874],[2353.3,13.2734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837399333,[[2354.6,0.84935],[2354.5,2.91],[2354.3,6.2819],[2354.2,2.44222],[2354.1,4.842]],[[2354.7,9.156],[2354.8,8.491],[2354.9,0.84926],[2355.0,5.874],[2355.1,4.21871382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837445471,[[2355.3,4.0569],[2354.7,2.12325],[2354.6,4.78],[2354.5,15.038]],[[2355.4,5.0],[2355.7,11.8524],[2356.0,5.32999],[2356.1,13.1118],[2356.2,6.90195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837468590,[[2357.5,0.0589],[2357.1,0.84844],[2356.8,4.75],[2356.7,12.7133],[2356.4,2.12169]],[[2357.6,26.21467],[2357.7,8.9067],[2357.8,5.874],[2358.0,2.12042],[2358.1,2.12032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837502921,[[2352.7,0.85004],[2352.4,5.2396],[2352.3,5.56616847],[2352.2,14.76057921],[2352.1,20.6681006]],[[2352.8,3.2078],[2352.9,4.9585],[2353.0,0.84994],[2353.2,5.874],[2353.3,8.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837548247,[[2351.3,2.91],[2350.8,3.2078],[2350.4,2.12718],[0.1,10000.0],[0.03,500.0]],[[2351.4,4.05831],[2351.5,5.3437],[2351.8,12.88283411],[2351.9,3.12588],[2352.0,6.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837607788,[[2345.5,0.85265],[2345.4,2.91],[2345.2,4.1685],[2345.1,6.9107],[2344.9,3.2078]],[[2345.6,3.2078],[2345.9,8.4826],[2346.0,4.593],[2346.2,2.13106],[2346.3,8.00495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837643623,[[2347.4,2.91],[2347.3,0.85198],[2347.2,5.0084],[2347.0,3.9587],[2346.9,6.29126]],[[2347.5,0.85192],[2347.6,8.383],[2348.0,8.00341],[2348.1,4.561],[2349.7,0.42036781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837673839,[[2347.9,2.91],[2347.8,0.8518],[2347.4,12.3889],[2347.3,10.77553],[2347.2,4.529]],[[2348.0,0.85175],[2348.1,8.1486],[2348.3,5.874],[2348.5,4.529],[2348.8,2.12869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837708874,[[2345.6,2.91],[2345.4,0.85266],[2345.2,5.1967],[2345.1,4.0298],[2345.0,3.2078]],[[2345.7,8.5634],[2345.9,15.8903741],[2346.0,8.45095268],[2346.2,2.13102],[2346.4,2.13085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837768227,[[2346.6,0.85225],[2346.3,2.13085],[2346.2,9.81475],[2346.1,4.48],[2345.9,4.591]],[[2346.7,3.2078],[2346.8,12.9070741],[2346.9,4.0943],[2347.1,12.92695268],[2347.6,2.12974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837785645,[[2345.9,0.85248],[2345.7,16.3085],[2345.6,6.5985],[2345.4,45.64669],[2345.3,4.0447]],[[2346.0,4.3076],[2346.2,5.09131],[2346.3,4.0095],[2346.4,3.2078],[2346.5,4.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837840269,[[2345.8,0.08525876],[2345.4,0.85266],[2345.2,4.423],[2345.1,8.729],[2345.0,11.01180799]],[[2345.9,4.0603],[2346.2,2.13105],[2346.3,15.463],[2346.4,8.6047],[2346.6,8.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837863178,[[2346.5,5.20986],[2346.3,4.404],[2341.9,119.64361945],[286.2,1.66732208],[241.58,1.66732208]],[[2346.7,0.85223],[2346.8,4.617],[2346.9,3.2078],[2347.1,5.874],[2347.2,6.54912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837909732,[[2343.8,0.85327],[2343.5,8.7143],[2343.4,6.47943],[2343.3,5.34143],[2343.1,4.359]],[[2343.9,4.6384],[2344.1,4.1664],[2344.2,5.21414],[2344.3,17.4344],[2344.9,45.97931021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746837979571,[[2339.2,0.85495],[2339.1,4.4555],[2339.0,4.0121],[2338.9,4.3893],[2338.7,7.5128]],[[2339.3,4.4797],[2339.4,0.8549],[2339.5,4.068],[2339.6,10.189],[2339.7,7.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838021497,[[2335.3,0.85637],[2335.1,4.2401],[2334.9,6.43366],[2334.8,5.34919],[2334.7,8.6412]],[[2335.4,0.08563843],[2335.5,8.24102],[2335.6,4.5294],[2335.7,0.08562743],[2335.8,4.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838039904,[[2332.2,3.2078],[2331.4,4.3888],[2331.3,6.53839],[2331.0,5.305],[2330.6,4.29045]],[[2332.5,0.85742],[2332.6,3.2078],[2332.9,10.554],[2333.0,4.286],[2333.2,2.14294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838083729,[[2330.2,3.2078],[2330.0,8.1999],[2329.8,1.93133],[2329.7,9.4333],[2329.6,5.428]],[[2330.7,4.2372],[2330.8,3.2078],[2331.5,1.93004],[2332.5,3.85838],[2334.3,31.83775507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838114443,[[2327.0,4.58],[2326.9,3.2078],[2326.7,4.2654],[2326.6,10.666],[2326.4,5.98349]],[[2327.8,3.2078],[2327.9,5.329],[2328.0,5.331],[2328.1,3.995],[2331.5,59.81058755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838163290,[[2331.1,0.77212],[2330.6,4.7201],[2330.5,3.98012],[2330.4,5.281],[2330.3,12.356]],[[2331.2,4.6016],[2331.3,3.2078],[2331.5,4.1289],[2331.9,5.266],[2332.0,5.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838177290,[[2332.6,0.77163],[2332.3,6.88038],[2332.2,10.429],[2332.1,6.21802],[2331.8,13.774]],[[2332.7,4.6411],[2332.8,2.76125125],[2333.1,3.2078],[2333.2,5.58105523],[2333.6,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838208411,[[2335.6,3.2078],[2335.4,14.8246],[2335.3,1.92677],[2335.2,1.92692]],[[2336.0,5.2161],[2336.1,7.4971],[2336.2,0.77046],[2336.3,5.874],[2336.4,4.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838245943,[[2336.3,0.77039],[2336.2,4.651],[2336.1,0.08561277],[2336.0,12.2652],[2335.7,1.92646]],[[2336.7,3.2078],[2337.0,5.2198],[2337.3,4.3153],[2337.4,4.2183],[2337.9,0.34183604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838322101,[[2334.6,3.2078],[2334.5,0.77099],[2334.4,4.545],[2334.2,9.3351],[2333.9,6.12438]],[[2334.7,4.4683],[2334.8,0.77092],[2334.9,4.1235],[2335.1,3.2078],[2335.3,7.8009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838348526,[[2335.9,5.31154],[2335.8,4.53],[2335.7,3.2078],[2335.5,4.6302],[2335.4,43.694]],[[2336.0,9.2961872],[2336.3,4.8431],[2336.4,17.68551157],[2336.6,3.2078],[2336.7,12.42062248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838392251,[[2333.8,0.77123],[2333.7,3.2078],[2333.6,4.498],[2333.5,4.498],[2333.4,4.1882]],[[2334.0,5.16618],[2334.2,3.2078],[2334.5,7.80156],[2334.6,4.73739314],[2334.8,4.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838441485,[[2331.9,3.68186],[2331.8,4.478],[2331.4,1.93002],[2331.3,10.3118]],[[2332.0,2.80996314],[2332.1,4.21494472],[2332.2,6.414876],[2332.3,4.4329],[2332.4,7.0538825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838467901,[[2331.4,2.91],[2331.3,8.886],[2331.2,5.26739],[2331.1,4.1455],[2330.4,11.64282]],[[2331.5,3.2078],[2331.6,5.19046],[2332.1,5.874],[2332.2,1.92947],[2332.4,1.92932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838504526,[[2328.3,2.91],[2328.1,4.3443],[2327.9,13.22042],[2327.4,3.86677],[2305.0,0.15418398]],[[2328.5,4.561],[2328.6,3.2078],[2328.9,8.4308],[2329.2,6.36097],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838541143,[[2327.5,5.23652],[2327.4,8.3394],[2327.3,8.805],[2327.1,3.2078],[2326.9,1.93378]],[[2327.6,4.17303619],[2327.8,5.56404825],[2327.9,10.16286031],[2328.2,4.3255],[2328.3,9.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838567768,[[2322.0,3.2078],[2321.7,6.43],[2321.6,3.7761],[2321.5,6.571],[2321.4,1.93834]],[[2323.0,5.58115416],[2323.1,3.9018],[2323.5,60.84310389],[2323.7,9.54561],[2323.8,32.72641992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838621198,[[2325.0,13.18015],[2324.8,3.2078],[2324.6,1.93566],[2324.5,43.909],[2324.4,1.93581]],[[2325.2,3.5889],[2325.3,26.09271974],[2325.6,15.75086853],[2325.8,3.4587],[2325.9,39.16222763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838672535,[[2329.3,5.605],[2329.1,0.77277],[2328.9,5.712],[2328.8,1.93218],[2328.7,1.8511]],[[2329.4,6.9792],[2329.6,0.77263],[2329.9,3.4321],[2330.0,3.7128],[2330.1,1.93119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838712374,[[2327.2,0.77342],[2327.0,5.0],[2326.9,6.61885],[2326.8,6.90583],[2326.7,4.92]],[[2327.3,15.7777],[2327.4,3.2078],[2327.8,0.77324],[2327.9,4.232],[2328.2,1.93276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838727092,[[2328.3,5.44638907],[2328.2,7.8524],[2328.1,9.93362058],[2328.0,6.09033],[2327.9,9.06397]],[[2328.4,5.50653417],[2328.5,4.661],[2328.6,6.90784872],[2328.9,5.874],[2329.0,7.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838799359,[[2326.9,5.92962],[2326.6,6.64498],[2326.5,5.14188],[2325.2,9.78679536],[2325.1,44.38090856]],[[2327.0,5.874],[2327.2,4.8816],[2327.4,7.4497],[2327.5,4.045],[2327.6,4.97875091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838827483,[[2330.5,5.43731],[2330.3,9.8062],[2330.1,3.2078],[2330.0,1.93116],[2329.8,1.93138]],[[2330.7,4.85329],[2330.8,4.0496],[2330.9,3.2078],[2331.0,4.4112],[2331.1,0.77214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838867803,[[2331.1,0.77212],[2330.9,4.8893],[2330.8,6.56355],[2330.7,3.2078],[2330.6,6.54867]],[[2331.2,6.87411],[2331.4,4.208],[2331.6,3.2078],[2331.8,1.34169],[2332.1,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838903333,[[2331.9,0.77186],[2331.8,3.2078],[2331.7,4.4852],[2331.6,6.52986],[2331.4,10.70759]],[[2332.0,1.99871],[2332.1,2.1438],[2332.5,3.2078],[2333.2,4.6],[2333.4,1.92848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838969057,[[2333.2,0.08571918],[2332.8,0.17146776],[2332.7,7.82953755],[2332.6,4.37454123],[2332.5,0.0857449]],[[2333.3,5.8974],[2333.4,7.9163],[2333.5,4.3363],[2333.6,6.40461],[2333.7,1.92824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746838980067,[[2333.3,12.3259],[2333.2,8.10232551],[2333.0,6.18248],[2332.9,6.43078],[2332.7,3.94365755]],[[2333.4,1.1875],[2333.5,0.126],[2333.7,6.44671],[2333.9,4.3743],[2334.0,4.96118483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839028901,[[2334.7,0.77093],[2334.5,4.2664],[2334.4,9.59734],[2334.3,1.92764],[2333.9,4.12400952]],[[2334.8,7.9485],[2334.9,1.2014],[2335.1,3.2078],[2335.2,0.77077],[2335.5,4.71484894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839105447,[[2334.8,5.11489],[2334.6,3.9868],[2334.5,7.5398],[2334.4,1.92757],[2334.2,1.92769]],[[2335.1,3.8648],[2335.2,4.6375],[2335.3,3.2078],[2335.5,3.7169],[2335.6,2.20344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839145773,[[2337.1,5.07212],[2336.9,3.9795],[2336.8,3.2078],[2336.7,2.23457129],[2336.4,7.124]],[[2337.3,3.6942],[2337.4,0.2768],[2337.5,8.37183],[2337.7,3.2078],[2337.9,6.20777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839183001,[[2336.5,0.77034],[2336.3,4.266],[2336.1,11.5857],[2336.0,1.92622],[2335.9,3.2078]],[[2336.7,14.8189],[2336.8,3.2078],[2336.9,0.77023],[2337.0,4.238],[2337.3,6.19125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839222521,[[2335.6,0.77064],[2335.5,7.8155],[2335.4,3.2078],[2335.3,1.92684],[2335.2,8.0245]],[[2335.7,3.7743],[2335.8,4.1297],[2336.0,3.2078],[2336.1,3.729],[2336.3,0.77042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839275252,[[2333.9,3.2078],[2333.7,0.77125],[2333.6,7.82],[2333.4,4.138],[2333.3,0.32559391]],[[2334.0,3.7048],[2334.1,4.50125],[2334.3,3.6319],[2334.4,4.138],[2334.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839293464,[[2332.1,7.3458],[2332.0,4.50931],[2331.7,3.9082],[2331.6,5.252],[20.0,0.009]],[[2332.3,0.77174],[2332.5,3.7946],[2332.6,3.2078],[2332.7,3.8646],[2332.8,8.96297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839328109,[[2333.9,0.7712],[2333.4,12.3208],[2333.3,4.1],[2333.2,1.92851],[2332.9,0.9275]],[[2334.0,3.20781],[2334.1,3.8256],[2334.4,4.1],[2334.7,4.113],[2334.9,1.92723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839374426,[[2336.7,0.77027],[2336.5,3.7358],[2336.3,5.99496],[2336.2,3.2078],[2336.1,10.81937]],[[2336.8,3.58311],[2336.9,3.5177],[2337.4,6.8814],[2337.7,2.25330471],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839442791,[[2338.8,3.97735],[2338.6,7.6138],[2338.5,9.02617],[2336.6,4.12216116],[2323.7,148.41220806]],[[2339.1,7.1296],[2339.2,3.2078],[2339.3,3.67942],[2339.4,3.7967],[2339.6,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839467418,[[2337.2,4.003],[2336.9,3.2078],[2336.7,2.25418767],[2336.5,9.35315698],[2335.6,14.77313892]],[[2337.6,3.2078],[2337.7,6.541],[2337.8,7.19081],[2338.1,4.0],[2338.2,1.9245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839514552,[[2339.1,4.75148],[2338.9,7.098],[2338.8,9.88264329],[2338.7,5.35621],[2338.6,3.969]],[[2339.2,2.91],[2339.4,6.7652],[2339.5,3.3999],[2339.6,0.76936],[2339.9,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839555292,[[2335.9,3.948],[2335.8,4.32485],[2335.7,0.3240269],[2335.6,46.8598],[2335.5,4.27725176]],[[2336.1,7.1492],[2336.2,3.68045],[2336.4,3.2078],[2336.5,3.68111],[2336.6,5.87182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839574608,[[2336.4,0.77037],[2336.3,3.3823],[2336.1,3.6607],[2335.8,13.02223],[2335.6,2.24765]],[[2336.6,6.5124],[2336.7,7.3826],[2336.8,3.97806],[2337.0,7.88601],[2337.3,1.92525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839632255,[[2334.8,0.7709],[2334.7,3.5376],[2334.6,3.913],[2334.5,0.9742],[2334.4,5.45809195]],[[2334.9,3.6868],[2335.0,3.66471],[2335.1,3.3903],[2335.2,3.2078],[2335.3,0.77076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839677299,[[2336.6,0.77031],[2336.5,3.4995],[2336.4,3.6103],[2336.3,3.88],[2336.2,6.15655214]],[[2336.7,6.8647],[2336.8,6.5943],[2337.0,0.77019],[2337.1,2.91],[2337.3,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839718518,[[2338.0,0.76985],[2337.7,3.855],[2337.6,3.6573],[2337.5,5.77398],[2337.4,5.13286]],[[2338.1,6.91230783],[2338.2,3.4565],[2338.3,3.592],[2338.4,1e-05],[2338.5,12.2400596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839753145,[[2338.5,3.834],[2338.4,0.76969],[2338.0,9.34728],[2337.9,6.5687],[63.098,1.66732208]],[[2338.7,10.57743],[2338.8,3.3227],[2338.9,3.20781],[2339.0,3.825],[2339.2,1.9237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839840224,[[2340.1,7.52265],[2340.0,0.3205],[2339.9,3.3119],[2339.8,2.24759135],[2339.7,9.02118]],[[2340.2,2.13427],[2340.6,3.3996],[2340.7,3.49461],[2340.8,4.17975],[2340.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839888243,[[2339.4,3.2078],[2338.8,3.94870178],[2338.5,1.92417],[2338.4,43.632],[2338.3,1.92435]],[[2339.8,3.5207],[2339.9,2.91],[2340.0,6.9588],[2340.3,1e-05],[2340.5,17.10038619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839915467,[[2339.5,19.80005],[2339.4,10.5989],[2339.3,3.6142],[2339.2,1.92359],[2339.0,1.92374]],[[2339.6,7.28e-06],[2339.8,4.22238104],[2339.9,5.62984138],[2340.1,6.91230783],[2340.6,14.14866286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746839966395,[[2337.3,0.77008],[2337.1,6.4219],[2337.0,3.10823829],[2336.9,6.6211],[2336.8,5.13337]],[[2337.4,5.7948],[2337.7,2.8932],[2337.8,2.8772],[2337.9,3.2078],[2339.7,0.07446725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840010333,[[2340.0,0.76918],[2339.8,2.7354],[2339.7,2.6406],[2339.6,6.4928],[2339.5,1.92334]],[[2340.2,8.1723],[2340.3,7.2135548],[2340.5,6.9058],[2340.7,3.698],[2340.8,1.92236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840056975,[[2340.4,0.76906],[2340.3,2.6565],[2340.2,7.367],[2340.1,1.92286],[2340.0,12.466]],[[2340.5,5.72557079],[2340.6,3.2078],[2340.7,4.22361829],[2340.8,5.63287016],[2340.9,9.3544448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840090293,[[2341.1,8.10783],[2341.0,2.6953],[2340.9,3.2078],[2340.8,9.01728],[2340.7,5.319]],[[2341.2,2.91],[2341.4,2.7309],[2341.6,3.97648],[2341.7,5.3963],[2341.9,3.7337448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840133919,[[2343.3,0.76809],[2343.2,7.294],[2343.1,5.4488],[2343.0,5.9928],[2342.9,9.01557]],[[2343.5,5.5413],[2343.8,2.604],[2343.9,5.8522],[2344.1,7.3807448],[2344.2,1.9196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840177647,[[2345.9,3.41785],[2345.8,6.2324],[2345.7,6.2613],[2345.5,3.2078],[2345.4,1.9185]],[[2346.0,5.5332],[2346.3,8.6184],[2346.4,7.39677891],[2346.6,7.51322731],[2346.8,8.82974783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840258915,[[2348.5,0.7664],[2348.3,2.6954],[2348.2,5.55121],[2348.1,0.3194],[2348.0,5.54538]],[[2348.6,5.7106],[2348.7,8.5271],[2348.8,3.2078],[2348.9,0.76628],[2349.0,11.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840277638,[[2348.9,8.02427],[2348.8,3.2078],[2348.7,2.7586],[2348.6,9.0109],[2348.5,7.06724]],[[2349.0,10.7105],[2349.4,5.9265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840341903,[[2347.3,5.5675],[2347.2,6.4401],[2347.0,5.12497],[2346.9,3.619],[2346.8,9.01233]],[[2347.7,11.4028],[2347.8,4.2120809],[2347.9,5.9884],[2348.0,9.28959683],[2348.3,1.91622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840352112,[[2346.9,3.618],[2346.7,6.184],[2346.5,2.7494],[2346.4,48.93821779],[2346.1,8.80560935]],[[2347.0,5.5699],[2347.1,2.7534],[2347.2,2.7687],[2347.3,3.2078],[2347.4,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840423356,[[2345.4,0.76742],[2345.3,2.823],[2345.2,6.3504],[2345.1,11.32517748],[2345.0,4.59334]],[[2345.5,5.6073],[2345.6,5.874],[2345.7,2.7784],[2345.8,5.9351],[2346.1,1.91802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840465093,[[2345.6,4.37535],[2345.5,2.602],[2345.4,2.6644],[2345.2,8.15576],[2345.1,3.2078]],[[2345.7,5.7479],[2345.9,5.8203],[2346.0,8.7027483],[2346.1,7.0152809],[2346.3,5.67059683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840531038,[[2346.5,5.1073],[2346.4,3.70196],[2346.3,3.585],[2346.0,10.80514012],[2345.9,17.85142093]],[[2346.6,3.67702],[2346.8,2.7145],[2347.0,15.2111509],[2347.1,0.9971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840565757,[[2347.7,6.36386],[2347.6,4.9954],[2347.5,3.572],[2347.4,8.98886],[2347.3,1.91695]],[[2347.8,2.91],[2348.2,1.4343],[2348.3,5.18028],[2348.5,5.874],[2348.8,3.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840647929,[[2346.5,7.95252534],[2346.3,14.15647185],[2345.9,2.21164],[2345.8,6.7598],[2345.6,1.0398]],[[2346.6,0.76702],[2346.7,1.3833],[2346.8,11.7518],[2346.9,1.91733],[2347.0,5.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840660034,[[2345.3,0.9337],[2345.2,1.4525],[2345.1,3.545],[2345.0,21.25387466],[2344.8,2.89332]],[[2345.6,3.97515],[2345.9,1.3311],[2346.0,4.82806],[2346.1,5.874],[2346.3,5.46287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840756405,[[2347.7,11.85271411],[2347.6,0.76668],[2347.5,11.15933743],[2347.4,14.15647185],[2347.3,3.537]],[[2347.8,5.88073],[2347.9,3.2078],[2348.0,0.2596],[2348.1,5.874],[2348.4,5.45317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840775513,[[2348.9,4.30527],[2348.6,9.6554],[2348.5,2.23151728],[2348.3,0.76647],[2347.9,7.075]],[[2349.0,2.91],[2349.1,1.3835],[2349.2,5.30735389],[2349.3,3.97395],[2349.5,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840843376,[[2348.9,3.525],[2348.8,3.525],[2348.7,0.76633],[2348.6,1.4607],[2348.5,0.8419]],[[2349.0,4.5901],[2349.1,4.51653],[2349.2,0.7952],[2349.4,4.24651885],[2349.5,1.91526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840885105,[[2353.1,7.027],[2353.0,1.316],[2352.9,3.97275],[2352.7,0.7766],[2352.5,9.77469]],[[2353.3,2.11985],[2353.4,3.2078],[2353.8,6.6822],[2353.9,1.91165],[2355.6,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840919538,[[2353.8,4.85124839],[2353.7,3.51],[2353.5,0.9067],[2353.3,11.15933743],[2353.0,3.5230026]],[[2354.0,0.76464],[2354.2,14.45713884],[2354.3,7.91],[2354.5,2.76738],[2354.6,3.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840960876,[[2353.6,4.32474],[2353.5,1.3327],[2353.4,3.534],[2353.3,1.18089128],[2353.2,9.63272733]],[[2353.7,4.50633884],[2353.8,0.7969],[2354.0,1.61243],[2354.1,3.2078],[2354.7,1.91099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746840992089,[[2354.4,0.76448],[2354.2,5.1246],[2354.1,4.5604],[2354.0,5.42547],[2353.8,1.91169]],[[2354.5,5.45998223],[2354.6,3.2078],[2354.9,3.1122],[2355.0,0.7643],[2356.1,3.81968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841047243,[[2354.0,3.512],[2353.9,9.29024472],[2353.8,15.56773743],[2353.7,14.64119559],[2353.6,14.15647185]],[[2354.3,5.2402],[2354.4,8.66778223],[2354.6,0.9564],[2354.7,1.91101],[2354.8,5.42093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841092567,[[2352.0,11.70585],[2351.8,3.555],[2351.6,4.0992],[2351.5,12.51951],[2351.3,1.91372]],[[2352.3,6.1178],[2352.4,0.76514],[2352.5,0.922],[2352.6,3.553],[2352.7,7.73348223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841166821,[[2352.7,5.69073],[2352.6,1.8575],[2352.5,3.521],[2352.1,3.2078],[2352.0,2.26049037]],[[2352.9,1.3234],[2353.0,0.76494],[2353.1,3.2078],[2353.2,0.8628],[2353.3,0.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841213162,[[2352.6,2.3762],[2352.3,1.0318],[2352.1,3.513],[2351.9,3.2078],[2351.7,8.96535]],[[2352.7,3.67504],[2352.8,1.3239],[2352.9,9.82041178],[2353.0,7.05974262],[2353.1,9.97368223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841266386,[[2351.9,1.3173],[2351.8,1.73073],[2351.6,5.54097599],[2351.5,62.9306294],[2350.5,11.00198871]],[[2352.0,0.76528],[2352.1,1.3437],[2352.3,0.9604],[2352.4,3.2078],[2352.5,6.39372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841308421,[[2350.8,1.3371],[2350.6,1.7828],[2350.4,0.9889],[2350.3,3.499],[2350.1,12.17544]],[[2350.9,0.76564],[2351.1,3.2078],[2351.2,6.86145],[2351.3,2.0011],[2353.1,0.07404137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841383566,[[2349.0,0.3192],[2348.7,1.4182],[2348.4,2.79502],[2348.3,6.7018]],[[2349.1,15.97441],[2349.3,6.7018],[2349.4,7.36554],[2349.5,4.73165519],[2349.6,8.08801099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841399478,[[2348.0,2.4696],[2347.9,0.9764],[2347.6,3.2078],[2347.5,0.76672],[2347.0,11.88018]],[[2348.1,2.22605],[2348.2,3.2078],[2348.3,5.874],[2348.4,2.95534],[2348.8,4.83167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841452931,[[2346.9,1.4243],[2346.8,0.76694],[2346.6,2.91725928],[2346.5,1.9486],[2346.4,6.7008]],[[2347.0,0.76691],[2347.1,3.2078],[2347.2,1.3966],[2347.3,6.8177],[2347.4,8.90497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841533791,[[2348.4,0.76644],[2348.1,3.5341],[2348.0,5.40042],[2347.9,3.481],[2347.8,5.12434]],[[2348.5,0.9714],[2348.6,5.43468],[2348.7,6.9249],[2348.8,4.25770099],[2348.9,0.34689001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841560414,[[2349.4,1.3607],[2349.3,3.478],[2349.1,8.0977],[2349.0,13.84205],[2348.9,3.2078]],[[2349.8,0.9723],[2349.9,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841641356,[[2345.1,5.09639],[2345.0,1.041],[2344.9,1.0006],[2344.8,47.25529726],[2344.4,1.91932]],[[2345.3,0.76745],[2345.6,3.2078],[2345.7,8.2125],[2345.8,3.465],[2345.9,5.38422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841687989,[[2342.0,2.91],[2341.7,1.0121],[2341.6,1.3717],[2341.5,3.97648],[2341.4,1.0357]],[[2342.1,6.474],[2342.2,4.5222],[2342.3,3.47],[2342.4,7.79504],[2342.6,1.92092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841732721,[[2343.0,2.91],[2342.7,3.2078],[2342.6,1.79952],[2342.5,6.978],[2342.3,50.616]],[[2343.1,7.39497],[2343.3,3.5723],[2343.4,7.79423],[2343.5,1.92014],[2343.6,3.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841759941,[[2341.5,2.91],[2341.4,3.2078],[2341.2,1.3827],[2341.1,0.9618],[2341.0,1.9221]],[[2341.7,9.0818],[2342.3,1.92114],[2342.5,1.92096],[2343.0,10.93583144],[2344.3,12.75884286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841813590,[[2340.5,0.3204],[2340.3,1.4265],[2340.2,1.7734],[2340.1,4.38113],[2339.9,3.63]],[[2340.6,2.11039],[2340.7,3.2078],[2340.8,0.9029],[2340.9,2.8832],[2341.0,9.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841858016,[[2338.0,2.91],[2337.9,0.76986],[2337.8,3.625],[2337.7,3.61],[2337.6,0.7843]],[[2338.1,0.08553],[2338.5,9.0818],[2338.8,6.39154],[2339.0,3.95031378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841888232,[[2337.8,4.3178],[2337.6,1.59285],[2337.5,3.681],[2337.4,3.664],[2335.8,13.94753968]],[[2337.9,0.76988],[2338.0,4.5587],[2338.1,5.874],[2338.4,2.73464],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841925359,[[2337.0,4.2926],[2336.9,0.7702],[2336.8,0.7661],[2336.7,6.9298],[2336.4,0.8001]],[[2337.2,0.77013],[2337.3,9.0818],[2337.5,1.3278],[2337.6,0.8218],[2337.7,8.50172144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746841962791,[[2337.9,2.91],[2337.2,1.92524],[2337.1,7.1],[2336.9,3.2078],[2336.8,0.34800164]],[[2338.0,3.97765],[2338.3,7.79843],[2338.5,2.27310525],[2338.7,1.92408],[2338.8,1.6728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842059748,[[2340.6,1.4336],[2340.4,4.38003],[2340.2,7.5398],[2340.1,0.7541],[2340.0,7.1]],[[2340.7,5.34016],[2340.9,4.27514144],[2341.0,5.874],[2341.1,7.62229859],[2341.3,7.84704262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842080170,[[2340.5,1.4186],[2340.2,4.814],[2340.0,7.58243686],[2339.7,43.593],[2339.0,3.84752]],[[2340.6,0.76901],[2340.7,1.422],[2340.8,3.9584],[2340.9,1.92227],[2341.0,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842151111,[[2340.0,0.3205],[2339.8,6.7488],[2339.7,0.76928],[2339.6,1.4406],[2339.5,5.0571]],[[2340.1,5.36785],[2340.2,0.7543],[2340.3,10.1789],[2340.4,1.9227],[2340.5,1.92262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842202832,[[2341.1,7.057],[2341.0,0.76886],[2340.9,1.3289],[2340.8,3.2078],[2340.7,1.4353]],[[2341.2,5.64610983],[2341.3,4.99924144],[2341.4,3.2078],[2341.5,13.49596859],[2341.7,8.98136262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842271600,[[2340.9,1.4219],[2340.8,0.7689],[2340.6,3.8901],[2340.5,3.519],[2340.4,2.6351]],[[2341.0,8.18557649],[2341.1,10.15235753],[2341.2,6.40887671],[2341.3,0.7128],[2341.4,9.05244589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842311622,[[2340.4,6.88686],[2340.3,1.4238],[2340.2,7.017],[2340.1,3.34405],[2340.0,7.095]],[[2340.5,5.874],[2340.8,0.76895],[2340.9,1.4157],[2341.0,5.70447671],[2341.2,10.43904589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842391276,[[2335.4,0.6977],[2335.3,0.711],[2335.2,3.2078],[2335.1,4.26578],[2334.6,0.33546522]],[[2335.5,0.77067],[2335.9,7.2078],[2336.0,5.13412],[2336.1,8.00561262],[2336.2,1.92612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842399980,[[2336.1,1.9979],[2336.0,6.8883],[2335.9,3.489],[2335.8,0.6764],[2335.3,5.41583]],[[2336.2,6.64444],[2336.4,3.489],[2336.5,1.452],[2336.6,5.13363],[2336.7,2.26076185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842438715,[[2337.4,2.829],[2337.3,3.68006],[2337.0,6.6898],[2336.9,3.48],[0.1,10000.0]],[[2337.5,0.77003],[2337.6,8.71553017],[2337.7,4.95821653],[2337.8,3.8834],[2337.9,11.10921671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842505579,[[2335.7,2.1506],[2335.6,0.6668],[2335.3,3.476],[2335.2,7.45156],[0.1,10000.0]],[[2335.8,0.77057],[2335.9,4.6651],[2336.0,0.7075],[2336.1,1.92625],[2336.3,5.40206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842567529,[[2339.3,4.2334],[2339.0,0.0827],[2338.9,9.5818],[2338.8,1.92391],[2338.5,1.92419]],[[2339.4,4.67917299],[2339.5,4.66855],[2339.8,0.755],[2339.9,5.874],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842582839,[[2339.3,4.23342],[2339.2,3.2078],[2339.1,0.0809],[2339.0,5.38575],[2338.9,1.92384]],[[2339.4,1.3703],[2339.5,0.6914],[2339.6,0.76934],[2339.8,3.9628],[2340.0,1.92301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842646186,[[2337.2,0.08557],[2337.0,1.4375],[2336.9,0.77021],[2336.7,3.46],[2336.5,3.9316]],[[2337.3,0.77008],[2337.4,3.46],[2337.5,6.6678],[2337.7,1.92495],[2337.9,1.9247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842680605,[[2335.5,0.77066],[2335.4,4.3104],[2335.3,3.2078],[2335.2,0.6746],[2335.0,9.65454]],[[2335.8,0.7706],[2335.9,1.3346],[2336.0,9.0818],[2336.2,7.7345],[2336.3,1.92605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842711635,[[2336.9,2.11561],[2336.8,9.6358],[2336.7,3.533],[2336.5,2.25044],[2312.1,0.00432507]],[[2337.0,14.42612158],[2337.2,5.59621],[2337.3,5.874],[2337.6,10.9678],[2338.9,3.92226224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842760085,[[2339.2,2.17475],[2339.1,6.7168],[2339.0,0.6718],[2338.9,5.44482],[2338.8,1.92391]],[[2339.3,2.9923],[2339.4,7.5892],[2339.6,1.4536],[2339.7,5.874],[2339.8,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842847041,[[2339.3,8.4031],[2339.2,0.76943],[2339.1,8.2829],[2338.7,11.63604],[2338.6,0.34391553]],[[2339.4,2.9922],[2339.6,0.76934],[2339.7,1.3577],[2339.8,2.83500831],[2340.0,1.92304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842854733,[[2340.0,5.64999],[2339.9,6.6778],[2339.7,2.93458],[2339.6,3.05688],[2339.5,2.91]],[[2340.1,2.9913],[2340.2,1.0682],[2340.3,3.4769],[2340.4,2.83500831],[2340.5,6.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746842966607,[[2339.1,2.09507],[2339.0,3.462],[2338.9,1.161],[2338.8,6.6678],[2338.3,0.32138917]],[[2339.3,8.43949566],[2339.4,4.66996675],[2339.5,1.1941],[2339.6,4.24359468],[2339.7,6.78515536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843024239,[[2341.6,0.76866],[2341.4,0.76873],[2341.3,17.93852656],[2341.2,1.92191],[2341.0,1.3509]],[[2341.7,1.4179],[2341.8,9.79986675],[2341.9,4.24359468],[2342.1,5.65265536],[2342.3,10.26575835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843062461,[[2342.3,3.449],[2342.1,1.377],[2342.0,4.21551],[2341.8,4.4133],[2341.7,0.34503945]],[[2342.4,0.7684],[2342.6,1.1809],[2342.7,5.1286],[2342.8,5.8823],[2342.9,1.92064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843114000,[[2341.9,3.35386],[2341.7,4.6249],[2341.6,3.5506198],[2341.5,1.92169],[2341.4,5.36579]],[[2342.0,2.83948039],[2342.1,4.24359468],[2342.2,6.64247],[2342.3,6.77255536],[2342.4,4.5503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843182645,[[2342.7,8.877],[2342.6,0.3191],[2342.5,4.6955],[2342.4,1.92097],[2342.3,1.92102]],[[2342.8,2.6601],[2342.9,1.2176],[2343.1,2.84227731],[2343.2,9.0818],[2343.3,0.76812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843230376,[[2341.3,0.76876],[2341.2,1.326],[2341.1,2.4625],[2341.0,3.74486173],[2340.9,5.47888857]],[[2341.4,1.4419],[2341.5,3.97652],[2341.6,9.299],[2341.7,1.1846],[2341.8,3.18786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843271613,[[2342.7,1.4531],[2342.6,2.4174],[2342.4,3.2078],[2341.9,45.49036],[2341.5,5.73076435]],[[2342.9,0.76824],[2343.2,6.744],[2343.3,3.2078],[2343.4,1.92024],[2343.5,7.79414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843327365,[[2343.5,5.22854],[2343.4,1.2568],[2343.3,6.816],[2343.2,1.92029],[2343.1,1.92039]],[[2343.6,4.25364558],[2343.8,5.63575714],[2344.0,10.71815553],[2344.1,5.874],[2344.2,3.97563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843395013,[[2342.9,3.2078],[2342.6,11.92180273],[2342.4,11.4534465],[2342.2,15.7856098],[2342.0,43.535]],[[2343.7,12.3306],[2343.8,3.2078],[2343.9,5.8473],[2344.1,11.07273881],[2344.4,5.63575714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843470061,[[2339.0,5.1395],[2338.9,3.2078],[2338.8,1.2926],[2338.7,4.7348],[2338.6,1.92409]],[[2339.2,2.13997],[2339.3,2.84307881],[2339.4,9.167292],[2339.5,6.84304558],[2339.8,8.96346553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843511994,[[2336.8,4.375],[2336.6,0.77031],[2336.5,4.5013],[2336.4,4.7182],[2336.1,5.32912]],[[2336.9,0.77021],[2337.1,1.3357],[2337.2,1.92533],[2337.3,9.74013],[2337.4,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843561044,[[2335.7,0.77058],[2335.6,1.3748],[2335.5,6.1178],[2335.3,1.3468],[2335.2,1.92693]],[[2335.9,0.77054],[2336.0,8.0471],[2336.1,8.69944041],[2336.2,7.70216062],[2336.4,10.12954714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843592168,[[2336.9,5.1452],[2336.7,3.458],[2336.6,5.8969],[2336.5,5.3878]],[[2337.1,2.00856],[2337.2,1.3222],[2337.3,4.5367],[2337.4,5.874],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843615677,[[2336.6,0.77031],[2336.3,20.45786],[2336.2,1.92604],[2336.1,3.458],[2335.9,7.085]],[[2336.7,4.23816062],[2336.8,5.63575714],[2336.9,3.2078],[2337.0,12.99983533],[2337.1,0.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843668016,[[2340.5,3.441],[2340.4,1.4433],[2340.3,7.11907],[2340.0,1.3216],[2339.9,11.6507]],[[2340.6,2.14239],[2340.9,7.67019],[2341.0,5.874],[2341.2,5.70915347],[2341.5,3.84359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843709438,[[2337.8,1.3614],[2337.6,3.7788],[2337.5,4.2512],[2337.4,46.8158],[2337.3,1.3569]],[[2337.9,0.76989],[2338.0,1.3799],[2338.1,4.4628],[2338.2,3.459],[2338.5,1.92421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843785506,[[2338.6,3.442],[2338.4,0.7697],[2338.3,1.4609],[2338.2,6.0676],[2338.0,5.13239]],[[2338.7,0.76961],[2339.0,6.54783],[2339.1,11.22879],[2339.2,2.6182],[2339.3,3.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843806115,[[2337.0,1.3461],[2336.9,11.77482724],[2336.8,1.3338],[2336.7,8.55063659],[2336.6,16.58697821]],[[2337.3,3.419],[2337.4,2.6921],[2337.5,9.0818],[2337.7,3.419],[2338.2,1.92454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843912185,[[2336.2,2.12212],[2336.1,12.28082724],[2336.0,11.20443659],[2335.9,49.959],[2335.3,23.82522309]],[[2336.4,0.77037],[2336.6,1.3946],[2336.7,3.2078],[2336.8,5.874],[2336.9,3.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746843967732,[[2337.1,3.41],[2337.0,7.5388],[2336.8,6.0785],[2336.6,6.76643371],[2336.4,15.65063659]],[[2337.2,0.77011],[2337.4,4.0374],[2337.5,5.1329],[2337.6,2.26332121],[2337.7,7.25883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844015665,[[2338.9,0.76955],[2338.8,10.1326],[2338.7,3.406],[2338.5,9.02416],[2338.4,5.32925]],[[2339.0,1.3764],[2339.1,3.5053],[2339.2,3.2078],[2339.5,11.20042],[2339.7,3.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844052393,[[2339.5,5.55025],[2339.4,5.8508],[2339.3,3.397],[2339.1,9.02367],[2339.0,1.92377]],[[2339.7,2.11201],[2339.8,3.2078],[2339.9,1.3288],[2340.0,1.92301],[2340.5,10.06610692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844120145,[[2338.2,0.76976],[2338.1,1.3769],[2338.0,4.8129],[2337.9,43.631],[2337.8,7.8661]],[[2338.5,9.8541],[2338.7,6.5978],[2338.8,3.73818205],[2339.3,2.82394692],[2339.4,6.14044594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844180473,[[2340.6,3.383],[2340.5,3.2299],[2340.4,4.7565],[2340.3,3.2078],[2340.2,1.3442]],[[2340.7,2.14966],[2341.0,7.83749],[2341.2,7.79604],[2341.3,3.382],[2341.4,3.7202926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844220796,[[2339.5,2.91],[2339.2,7.35724],[2339.1,46.986],[2339.0,1.3484],[2338.9,2.6852]],[[2339.6,8.09412],[2339.7,4.4825],[2339.9,6.00174692],[2340.0,9.51796594],[2340.1,1.92293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844268548,[[2338.2,3.37018],[2338.1,6.292],[2338.0,1.2755],[2337.9,5.30367],[2337.8,12.23255]],[[2338.3,5.874],[2338.4,3.2078],[2338.5,0.7697],[2338.7,1.4392],[2338.8,2.82394692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844318575,[[2339.9,3.67922],[2339.5,1.4647],[2339.4,6.5237],[2339.3,8.51327],[2339.1,8.3848]],[[2340.0,2.7278],[2340.1,10.02618],[2340.2,3.2078],[2340.3,1.2868],[2340.4,1.92271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844416160,[[2336.7,0.77026],[2336.5,1.3597],[2336.4,4.5145],[2336.3,8.77097],[2336.2,1.3136]],[[2336.9,2.16892],[2337.0,2.5637],[2337.1,6.04969457],[2337.2,5.874],[2337.4,7.54518096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844434568,[[2339.0,0.7695],[2338.8,1.3477],[2338.7,4.705],[2338.6,3.445],[2338.5,3.2078]],[[2339.3,7.85407332],[2339.4,1.4211],[2339.5,3.2078],[2339.6,2.6223],[2339.7,8.33486142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844501117,[[2343.2,3.428],[2343.1,3.571],[2342.9,2.20564],[2342.8,3.2078],[2342.4,43.9188]],[[2343.3,8.4119642],[2343.5,0.76805],[2343.8,1.2807],[2343.9,3.2078],[2344.0,4.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844540941,[[2343.5,17.0722998],[2343.4,3.604],[2343.2,24.99849981],[2343.1,6.77687],[2343.0,1.92049]],[[2343.7,0.76798],[2344.1,11.5051642],[2344.2,3.20439],[2344.3,1.2646],[2344.4,1.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844588662,[[2348.0,15.64280141],[2347.9,3.9414],[2347.8,3.6477],[2347.7,45.37666],[2347.5,1.91676]],[[2348.1,0.02182717],[2348.6,1.0185],[2348.8,0.76631],[2349.1,1.0462],[2349.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844605271,[[2349.2,3.679],[2349.1,1.3786],[2349.0,3.688],[2348.9,46.6478],[2348.5,1.91596]],[[2349.3,2.21284],[2349.4,6.9561642],[2349.8,4.2252],[2349.9,2.91],[2350.0,1.91487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844630688,[[2347.5,4.0164],[2347.4,0.76674],[2347.3,6.9128],[2347.2,1.347],[2347.1,7.073]],[[2347.6,8.6047642],[2348.0,2.82148],[2348.1,1.9164],[2348.2,9.0818],[2349.4,7.04811075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844679925,[[2348.2,3.2078],[2348.1,4.78491],[2347.8,3.728],[2347.6,1.91674],[2347.4,1.91687]],[[2348.3,1.4174],[2348.4,2.57156],[2348.5,3.2078],[2348.8,1.91583],[2348.9,9.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844716564,[[2346.0,2.21951],[2345.8,3.73],[2345.6,3.2078],[2345.5,5.96216],[2345.3,1.91862]],[[2346.2,3.2078],[2346.3,1.67485],[2346.4,1.3899],[2346.5,3.724],[2346.7,0.9271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844789618,[[2348.6,3.609],[2348.4,1.4488],[2348.3,6.13555],[2348.2,3.2078],[2348.1,0.33495347]],[[2348.7,5.07324],[2348.9,1.7909],[2349.0,5.12344],[2349.1,1.91556],[2349.2,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844850270,[[2346.8,3.2078],[2346.6,1.7134],[2346.5,4.36704],[2346.4,0.8864],[2346.3,3.617]],[[2346.9,0.76694],[2347.0,1.3448],[2347.2,1.7219],[2347.3,3.2078],[2347.4,11.40798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844903301,[[2346.9,4.5887],[2346.7,0.76697],[2346.6,3.525],[2346.4,3.522],[2346.3,1.8214]],[[2347.0,0.76689],[2347.2,5.58549822],[2347.3,1.91703],[2347.4,7.5835635],[2347.5,10.25591075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746844944634,[[2347.4,1.3383],[2347.2,10.15158492],[2347.1,6.7178],[2347.0,11.19992391],[2346.9,1.16874312]],[[2347.5,0.76673],[2347.7,1.3682],[2347.9,3.511],[2348.0,3.58598],[2348.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845001570,[[2344.5,9.13227847],[2344.4,9.24938492],[2344.3,3.2078],[2344.2,11.53204391],[2344.0,1.91965]],[[2344.7,0.76766],[2345.2,5.12657],[2345.3,10.3101],[2345.4,6.3642],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845044712,[[2343.9,0.76789],[2343.8,4.5889],[2343.7,5.2645],[2343.4,12.50014],[2343.2,1.92028]],[[2344.1,0.76787],[2344.4,1.3809],[2344.5,0.9247],[2344.6,8.63105],[2344.8,6.34951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845102449,[[2344.0,3.2078],[2343.9,8.1961],[2343.8,3.494],[2343.7,1.9199],[2343.6,12.70127847]],[[2344.4,0.9472],[2344.5,2.2477],[2344.6,3.2078],[2344.9,4.75863467],[2345.1,3.83774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845169799,[[2345.3,1.3933],[2345.2,0.76747],[2344.8,8.6108],[2344.7,1.856],[2344.6,8.62271062]],[[2345.4,2.19303],[2345.5,5.874],[2345.6,5.0892],[2345.7,3.48],[2345.8,4.75792467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845196113,[[2346.2,7.46512654],[2346.1,18.7821],[2346.0,3.2078],[2345.9,1.91809],[2345.7,45.41223]],[[2346.3,2.06179467],[2346.4,4.2388738],[2346.6,5.65721078],[2346.8,7.04811075],[2346.9,1.3334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845299990,[[2345.7,3.459],[2345.6,3.2078],[2345.5,43.485],[2345.2,13.11858391],[2345.1,15.89240809]],[[2345.8,0.76732],[2346.2,1.91789],[2346.3,2.2346],[2346.7,14.45832],[2346.8,5.54885304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845308796,[[2345.6,4.6599],[2345.5,3.459],[2345.4,14.65692391],[2345.2,15.16867037],[2344.7,21.43771361]],[[2345.7,0.76732],[2346.0,6.3338],[2346.1,1.91804],[2346.2,7.79194],[2346.3,3.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845409755,[[2344.5,2.93001],[2344.4,0.8315],[2344.2,3.45],[2344.1,6.6548],[2344.0,1.91964]],[[2344.6,0.7677],[2344.7,1.4328],[2344.8,6.90823822],[2344.9,4.2388738],[2345.0,10.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845464988,[[2341.6,8.4815492],[2341.5,1.463],[2341.4,11.19992391],[2341.2,22.27434809],[2341.1,3.443]],[[2341.7,3.97643],[2342.2,3.0617],[2342.3,1.92111],[2342.6,3.8417],[2342.7,5.94835623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845505808,[[2340.7,3.9716],[2340.2,13.45759825],[2340.0,15.89656809],[2339.9,0.3151185],[2339.2,7.31571289]],[[2341.2,3.2078],[2341.4,2.69869],[2341.5,8.1326],[2341.6,3.445],[2341.7,1.92164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845574750,[[2341.6,2.20996],[2341.4,0.7291],[2341.3,4.1848],[2341.2,5.36396],[2340.8,12.76422843]],[[2341.7,2.11515],[2341.8,4.714],[2342.0,2.84333822],[2342.1,11.23528],[2342.2,6.1600838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845665819,[[2341.7,1.3905],[2341.5,0.76867],[2341.4,1.3812],[2341.3,6.6378],[2341.2,45.80695214]],[[2341.8,0.7686],[2342.0,9.0818],[2342.1,1.92133],[2342.2,1.92122],[2342.4,6.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845693731,[[2342.9,0.76824],[2342.8,2.1321],[2342.7,3.42],[2342.6,6.6328],[2342.5,2.62109]],[[2343.0,6.05113822],[2343.1,5.0070638],[2343.2,2.7655],[2343.3,5.65721078],[2343.5,1.92015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845790401,[[2342.7,0.7683],[2342.6,1.3217],[2342.5,0.3201],[2342.3,3.72951887],[2342.2,5.80561]],[[2342.8,8.56051897],[2343.0,2.1871],[2343.1,3.2078],[2343.2,6.0262],[2343.3,5.79243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845817125,[[2341.9,0.76856],[2341.8,1.4072],[2341.7,4.0815],[2341.6,3.2078],[2341.5,6.01671]],[[2342.0,9.25279897],[2342.3,3.2078],[2342.4,1.92105],[2342.5,5.32496],[2343.6,43.62532634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845941420,[[2341.7,7.37042],[2341.6,1.4058],[2341.5,3.389],[2341.3,3.70675],[2341.2,20.20486391]],[[2341.8,2.73343822],[2342.0,1.3651],[2342.1,0.76852],[2342.2,0.8822],[2342.3,6.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746845999158,[[2342.7,4.15029],[2342.5,16.42419997],[2342.4,1.92098],[2342.3,14.00388391],[2342.2,14.80964809]],[[2342.8,9.22664897],[2343.0,2.51812],[2343.1,3.2078],[2343.2,0.999],[2351.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846057402,[[2342.3,6.37623],[2342.2,0.8629],[2342.1,3.2078],[2342.0,1.92128],[2341.9,5.29337]],[[2342.4,0.999],[2342.7,3.97611],[2342.9,5.874],[2343.0,4.6942],[2343.2,3.62741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846092323,[[2340.7,0.76896],[2340.5,4.6252],[2340.4,5.29661],[2340.3,0.9168],[2340.2,2.78687]],[[2340.8,3.91708066],[2340.9,0.76889],[2341.0,1.4205],[2341.1,3.2078],[2341.2,0.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846147277,[[2339.1,0.76948],[2339.0,3.2078],[2338.9,4.279],[2338.8,6.62142],[2338.7,1.92398]],[[2339.2,3.91708066],[2339.5,3.2078],[2339.8,4.2807],[2339.9,5.29411],[2340.0,1.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846192709,[[2338.1,7.11451005],[2338.0,3.368],[2337.9,12.47292063],[2337.8,14.71058733],[2337.7,45.3313]],[[2338.2,0.76978],[2338.3,2.316],[2338.6,5.13198],[2338.8,1.92397],[2338.9,6.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846269184,[[2338.3,2.15765],[2338.1,0.8097],[2338.0,0.7543],[2337.9,1.92465],[2337.8,8.50553]],[[2338.4,3.91708066],[2338.5,2.9425],[2338.6,4.13967],[2338.7,3.2078],[2338.8,3.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846283780,[[2338.8,0.85509],[2338.7,0.7562],[2338.6,5.6556],[2338.5,3.373],[2338.3,1.92434]],[[2338.9,6.82558066],[2339.0,9.85135],[2339.4,5.29351],[3465.2,2.74435364],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846335907,[[2338.5,2.24],[2338.4,3.446],[2338.1,3.43],[2338.0,5.34621]],[[2338.6,1.4275],[2338.8,4.76751],[2338.9,6.549],[2339.4,2.13728],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846433389,[[2337.6,7.14848238],[2337.5,13.43218467],[2337.3,15.40754764],[2337.2,3.2078],[2337.1,57.60464809]],[[2338.1,2.7694],[2338.2,3.2078],[2338.3,2.13825],[2338.4,2.13815],[2338.5,9.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846473304,[[2336.7,1.3323],[2336.5,3.422],[2336.4,0.6841],[2336.3,3.438],[2336.2,2.84224]],[[2337.0,2.743],[2337.2,5.874],[2337.3,3.2078],[2337.4,6.86],[2337.7,2.13879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846511443,[[2335.4,4.1872],[2335.3,5.02297],[2335.2,3.2078],[2334.9,7.099],[2334.8,7.84103791]],[[2335.5,0.8563],[2335.8,1.325],[2335.9,3.2078],[2336.0,2.14035],[2336.1,2.83832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846561967,[[2336.1,2.28328],[2335.9,8.3291],[2335.8,3.2078],[2335.5,9.23969],[2335.3,7.82954238]],[[2336.2,1.3978],[2336.4,1.5456],[2336.5,0.7329],[2336.6,2.84256574],[2336.7,7.46096002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846627130,[[2337.4,3.409],[2337.2,2.91097],[2337.1,3.9217],[2336.7,2.48548697],[2336.6,7.099]],[[2337.5,2.31697],[2337.8,4.6663],[2338.0,8.01254],[2338.1,2.1384],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846659536,[[2336.1,8.699],[2336.0,4.3141],[2335.9,0.7212],[2335.8,43.641],[2335.6,2.48383017]],[[2336.2,0.85604],[2336.4,1.3833],[2336.6,0.7024],[2336.7,2.13966],[2336.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846715076,[[2338.0,0.85538],[2337.7,6.6078],[2337.6,1.4115],[2337.5,5.68868238],[2337.4,5.54693]],[[2338.1,1.4255],[2338.2,0.7102],[2338.3,0.8553],[2338.4,9.0818],[2338.5,3.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846786334,[[2337.1,2.25961],[2336.9,3.427],[2336.8,6.6228],[2336.7,2.84319],[2336.6,3.1406]],[[2337.2,3.2078],[2337.3,2.0787],[2337.4,1.57603],[2337.6,10.13419886],[2337.7,6.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846830967,[[2335.5,1.3806],[2335.4,7.23921238],[2335.3,4.1175],[2335.2,11.93054467],[2335.1,14.55324764]],[[2335.6,0.85626],[2335.8,2.8088],[2335.9,3.2078],[2336.1,8.01424],[2336.2,3.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846911112,[[2336.0,2.19272],[2335.9,3.403],[2335.8,6.6098],[2335.7,1.4296],[2335.5,9.24671]],[[2336.1,2.84350005],[2336.2,1.3631],[2336.3,5.12126007],[2336.4,6.3621001],[2336.5,0.7261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746846987398,[[2337.8,1.3384],[2337.7,3.393],[2337.6,3.393],[2337.5,3.2078],[2337.4,1.3334]],[[2338.0,2.1837],[2338.1,0.6667],[2338.3,3.2078],[2338.9,2.13774],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847043331,[[2338.7,2.25113],[2338.6,4.0954],[2338.5,3.389],[2338.4,0.7315],[2338.3,5.34594]],[[2338.8,4.98305007],[2338.9,2.22796],[2339.0,6.3712001],[2339.1,10.31655013],[2339.3,9.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847066247,[[2336.9,0.85579],[2336.6,5.52875],[2336.5,5.7161],[2336.4,4.6335],[2336.3,4.0651]],[[2337.0,9.0818],[2337.3,3.69475702],[2337.4,4.26525007],[2337.8,12.63848013],[2338.0,46.1292688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847153008,[[2336.6,4.0637],[2336.4,6.1769],[2336.3,5.52396],[2336.2,2.14007],[2336.0,8.56825816]],[[2336.7,2.179],[2336.9,0.85579],[2337.1,6.5597],[2337.2,3.2078],[2337.3,3.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847199953,[[2335.4,2.30344],[2335.3,0.7265],[2335.2,3.384],[2335.1,4.0911],[2335.0,3.2078]],[[2335.5,1.4071],[2335.6,1.54658],[2335.8,3.2078],[2335.9,0.6938],[2336.0,8.01436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847255179,[[2334.4,2.1139],[2334.3,0.6945],[2334.2,0.85674],[2334.1,6.5888],[2333.9,3.38]],[[2334.5,0.85667],[2334.6,1.4362],[2334.7,3.2078],[2334.8,0.6727],[2335.0,6.24457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847304021,[[2332.4,2.28721],[2332.2,3.2078],[2332.1,1.4],[2332.0,9.09262147],[2331.7,13.80796413]],[[2332.6,3.381],[2332.7,2.93734],[2332.8,3.383],[2332.9,3.2078],[2333.1,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847381056,[[2335.6,0.85626],[2335.5,2.7918],[2335.4,3.414],[2335.3,2.14088],[2335.2,8.75276]],[[2335.7,3.2078],[2335.9,1.3721],[2336.1,1.3926],[2336.3,6.818],[2336.4,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847452618,[[2337.1,2.96191],[2337.0,4.0862],[2336.9,3.378],[2336.8,5.34736],[2336.7,0.3209]],[[2337.2,2.83473082],[2337.4,4.25209623],[2337.5,3.48813149],[2337.6,2.22535],[2337.7,10.32276872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847458022,[[2338.0,4.23338],[2337.9,2.0658],[2337.8,6.92906827],[2337.7,2.13871],[2337.6,7.111]],[[2338.1,1.75313082],[2338.2,4.25209623],[2338.5,1.3796],[2338.6,7.83296872],[2338.7,0.85514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847554793,[[2337.2,5.85568],[2337.1,1.3969],[2337.0,4.8017],[2336.9,5.34722],[2336.8,3.374]],[[2337.3,3.2078],[2337.7,5.874],[2337.8,1.4095],[2338.0,4.24259545],[2338.2,7.75123885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847610935,[[2336.8,1.4043],[2336.7,2.27764],[2336.6,3.372],[2336.5,3.2078],[2336.3,12.66703046]],[[2336.9,0.85579],[2337.1,1.3477],[2337.2,9.8097],[2337.3,0.6841],[2337.4,5.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847667565,[[2338.0,2.20368],[2337.9,0.7303],[2337.8,4.0906],[2337.7,3.366],[2337.6,5.34657]],[[2338.1,1.4431],[2338.2,0.6781],[2338.3,0.6756],[2338.4,4.06305],[2338.6,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847711506,[[2339.1,1.4455],[2339.0,0.85501],[2338.7,0.7307],[2338.6,9.40557],[2338.5,10.461]],[[2339.2,2.18195],[2339.3,3.2078],[2339.4,0.6722],[2339.5,0.6866],[2339.6,9.73965545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847799171,[[2339.1,2.26338],[2339.0,4.7397],[2338.8,5.49266],[2338.7,12.44558],[2338.2,15.42162147]],[[2339.2,6.04841044],[2339.3,4.24259545],[2339.4,7.68819885],[2339.5,1.58215],[2339.6,7.11496872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847818385,[[2338.5,2.19428],[2338.4,12.96662147],[2338.3,11.92125816],[2338.2,0.7035],[2338.1,13.46773356]],[[2338.6,1.3692],[2338.7,0.85515],[2338.9,1.3662],[2339.1,5.34531],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847878327,[[2339.8,4.20273],[2339.6,1.3391],[2339.5,1.3786],[2339.4,2.13713],[2339.3,3.2078]],[[2339.9,3.2078],[2340.0,2.7493],[2340.1,5.874],[2340.2,0.8546],[2340.4,2.84061044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746847958788,[[2339.8,4.52123],[2339.7,1.3493],[2339.6,1.3976],[2339.4,3.2078],[2339.3,5.47923]],[[2339.9,6.61769],[2340.0,3.2078],[2340.1,4.24259545],[2340.3,5.61289885],[2340.4,15.12528872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848051656,[[2340.1,3.58142],[2340.0,3.336],[2339.8,6.5418],[2339.7,2.13686],[2339.3,56.40062147]],[[2340.2,4.3316],[2340.3,0.672],[2340.4,4.06233],[2340.5,0.6881],[2340.6,2.83697418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848105308,[[2339.5,0.7066],[2339.4,3.33],[2339.3,0.85489],[2339.2,6.5368],[2339.0,0.7338]],[[2339.6,0.85481],[2339.7,1.4377],[2339.8,7.44417532],[2339.9,10.13756298],[2340.1,11.07850885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848174969,[[2338.9,4.6629],[2338.8,1.4011],[2338.7,3.324],[2338.6,4.06294],[2338.3,50.696]],[[2339.0,0.85502],[2339.1,3.2078],[2339.2,1.3396],[2339.3,4.18597532],[2339.4,6.40076298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848230421,[[2339.4,3.319],[2339.2,4.17292],[2338.8,8.91742147],[2338.7,10.70607816],[2338.6,28.13940356]],[[2339.5,5.13194],[2339.6,3.2078],[2339.7,0.7102],[2339.8,0.6765],[2339.9,2.13673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848259543,[[2340.4,0.85451],[2340.3,1.4364],[2340.2,3.316],[2340.1,3.9125],[2340.0,3.316]],[[2340.5,2.91],[2340.6,1.3927],[2340.7,4.06222],[2340.9,9.19],[2341.2,2.13555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848321870,[[2339.6,2.0659],[2339.5,7.39361],[2339.1,0.3206],[2339.0,3.20330529],[2338.6,0.32189666]],[[2339.8,0.85473],[2340.1,5.4166],[2340.2,0.7251],[2340.3,6.05017532],[2340.4,12.27391298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848379414,[[2336.1,24.51659587],[2336.0,16.42508324],[2335.8,29.91979223],[2335.7,0.3211],[2335.4,27.19751256]],[[2336.2,13.77184],[2336.5,0.34711098],[2336.6,2.1398],[2336.7,43.643],[2336.8,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848415235,[[2334.0,0.85683],[2333.9,4.1788],[2333.8,3.2078],[2333.7,4.1578],[2330.5,65.55014869]],[[2334.4,0.8567],[2334.5,3.2078],[2334.7,1.4531],[2334.9,3.475],[2335.2,6.00796544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848503497,[[2336.6,2.946],[2336.5,6.6538],[2336.4,3.433],[2336.3,2.13996],[2336.2,2.85712]],[[2336.7,5.66267331],[2336.8,7.07834164],[2337.0,1.3646],[2337.1,3.8921],[2337.2,9.38619015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848565749,[[2337.8,16.06261731],[2337.7,1.4488],[2337.6,0.75745783],[2337.5,2.13887],[2337.4,7.109]],[[2338.4,14.60306307],[2338.5,2.2493],[2338.9,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848619500,[[2337.4,5.6599],[2337.3,0.6895],[2337.2,4.2306],[2337.1,5.51023],[2337.0,2.48276012]],[[2337.5,2.91],[2337.8,1.4045],[2337.9,0.7423],[2338.0,6.05263873],[2338.1,1.55718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848667820,[[2338.8,10.04415373],[2338.7,0.6957],[2338.5,9.04383427],[2338.3,2.13813],[2338.2,4.27645]],[[2338.9,4.2668],[2339.2,0.693],[2339.3,3.9074],[2339.5,0.85485],[2339.6,6.00206383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848733875,[[2338.5,0.3207],[2338.3,0.85526],[2338.2,8.68904233],[2338.1,3.352],[2338.0,55.54270378]],[[2338.6,5.99206],[2338.7,3.2078],[2338.8,1.739],[2338.9,6.3173],[2339.0,6.40061383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848794505,[[2338.5,0.8552],[2338.3,3.0247],[2338.2,3.348],[2338.1,5.48331],[2337.9,2.13851]],[[2338.6,7.15288269],[2338.7,4.26306383],[2338.8,3.2078],[2338.9,7.3948487],[2339.0,13.80069285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848861664,[[2338.1,0.85535],[2337.9,3.1209],[2337.8,2.13858],[2337.7,5.66686],[2337.6,3.373]],[[2338.2,4.3186],[2338.3,0.7988],[2338.4,3.2078],[2338.5,10.7709087],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848895188,[[2336.5,0.8389],[2336.4,4.25695],[2336.2,2.2658],[2336.1,6.5878],[2336.0,2.14026]],[[2336.6,3.7659],[2336.7,3.2078],[2336.9,1.4391],[2337.0,2.13945],[2337.1,3.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746848945220,[[2336.1,0.85606],[2335.8,14.11757397],[2335.7,6.35166],[2335.6,7.9638],[2335.5,5.5577]],[[2336.4,4.06378],[2336.8,1.7125],[2336.9,5.56156],[2337.0,9.41606696],[2341.8,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849041088,[[2337.3,4.24564],[2337.2,0.7283],[2337.1,1.3534],[2337.0,3.9305],[2336.9,4.25579]],[[2337.4,4.3163],[2337.6,4.06336],[2337.7,1.3964],[2337.8,4.58543752],[2337.9,4.26006696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849101224,[[2339.1,18.74632536],[2339.0,4.8745],[2338.8,9.2337],[2338.7,2.13778],[2338.6,47.90274]],[[2339.2,2.91],[2339.8,2.1503],[2339.9,0.8547],[2340.0,3.8823],[2340.1,4.58543752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849124336,[[2340.1,7.57462],[2340.0,2.0141],[2339.9,3.2078],[2339.8,2.83418],[2339.7,9.23285]],[[2340.2,1.66894],[2340.6,4.40378752],[2340.7,4.96756696],[2340.8,4.9468],[2341.0,5.49476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849185779,[[2341.2,7.5792],[2341.1,10.27854048],[2341.0,0.6904],[2340.8,2.13584],[2340.7,7.80167233]],[[2341.3,0.7329],[2341.4,0.7297],[2341.5,0.85413],[2341.7,3.2078],[2341.9,2.13495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849252133,[[2338.6,0.85516],[2338.3,2.13815],[2338.2,9.63964705],[2338.1,6.47634],[2338.0,14.4388]],[[2338.7,3.2078],[2338.9,3.1534],[2339.0,5.79291696],[2339.2,0.731],[2339.3,10.49769285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849274357,[[2338.4,2.91394],[2338.3,3.393],[2338.2,0.6772],[2338.1,2.13833],[2338.0,3.382]],[[2338.5,4.3289],[2338.6,3.2078],[2338.7,1.54584],[2339.2,5.6872787],[2339.3,2.13734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849332003,[[2339.3,0.85489],[2339.2,3.67784471],[2339.1,4.6074],[2339.0,4.7323],[2338.9,2.13761]],[[2339.4,2.0456],[2339.5,0.85484],[2339.6,3.2078],[2339.7,0.7232],[2339.9,5.04677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849413152,[[2340.0,0.94012],[2339.8,1.3757],[2339.7,3.36],[2339.6,10.07797],[2339.5,7.82730578]],[[2340.1,5.18172],[2340.2,0.7105],[2340.3,6.06074907],[2340.4,4.26006696],[2340.5,7.95661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849454893,[[2341.9,2.22766],[2341.8,6.704],[2341.7,1.4286],[2341.6,3.2078],[2341.5,0.2038]],[[2342.0,11.22162],[2342.1,0.6972],[2342.2,0.85387],[2342.5,3.2078],[2342.6,0.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849586185,[[2340.8,0.85436],[2340.7,3.9387],[2340.6,4.0506],[2340.5,0.3148713],[2340.2,10.67176367]],[[2340.9,11.87131],[2341.0,1.5287],[2341.3,5.47649],[2341.4,3.2078],[2341.8,20.7755132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849664453,[[2338.9,2.22284],[2338.8,0.7414],[2338.7,3.9603],[2338.6,2.13788],[2338.4,15.13224971]],[[2339.0,4.2581],[2339.1,0.85498],[2339.2,0.7283],[2339.3,0.74],[2339.5,10.41793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849713878,[[2338.3,4.06307],[2338.2,5.67908033],[2338.1,10.00155367],[2338.0,15.37985007],[2337.9,5.78871784]],[[2338.4,8.94621],[2338.5,3.76522],[2338.6,0.7177],[2338.8,3.2078],[2338.9,6.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849743308,[[2339.1,4.06278],[2338.8,14.46238033],[2338.7,10.67309367],[2338.6,12.09415007],[2338.3,0.34424585]],[[2339.2,11.95406],[2339.4,1.4676],[2339.6,3.87604],[2339.7,9.38118674],[2339.8,6.41243987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849833394,[[2335.8,0.85619],[2335.5,7.59587],[2335.4,5.55582],[2335.2,0.7335],[2334.6,2.91]],[[2335.9,7.54481],[2336.0,1.3315],[2336.1,3.2078],[2336.3,6.6202],[2336.4,3.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849890210,[[2335.5,2.2232],[2335.4,0.7324],[2335.2,2.14097],[2335.1,5.34888],[2335.0,7.1673]],[[2335.6,12.15481],[2335.7,0.85626],[2335.8,2.84938674],[2335.9,5.874],[2336.0,7.72452987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849946547,[[2336.2,0.1515],[2336.1,2.91],[2336.0,2.9621],[2335.9,3.401],[2335.8,2.14045]],[[2336.3,11.43131],[2336.4,0.8968],[2336.5,0.895],[2336.8,2.13962],[2336.9,8.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746849992595,[[2335.5,3.53],[2335.3,0.1707],[2335.2,0.85641],[2335.1,1.3397],[2335.0,4.2452]],[[2335.6,23.42997],[2335.8,3.38],[2335.9,5.53248],[2336.0,2.14038],[2336.2,2.14015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850036136,[[2332.9,5.17475],[2332.6,0.8855],[2332.5,4.2253],[2332.4,5.53555]],[[2333.0,3.2078],[2333.1,0.85719],[2333.2,7.2269],[2333.3,3.403],[2333.4,3.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850081478,[[2332.3,2.91],[2332.0,1.3273],[2331.9,3.413],[2331.8,3.90882],[2331.5,14.33791369]],[[2332.4,5.79132925],[2332.5,1.74062],[2332.7,9.287],[2332.8,3.415],[2332.9,2.14318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850140412,[[2332.8,3.76729],[2332.7,0.9341],[2332.6,1.4535],[2332.5,9.00745],[2332.4,2.14356]],[[2332.9,3.2078],[2333.0,2.81982364],[2333.1,5.874],[2333.2,7.39128547],[2333.3,6.52694729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850209657,[[2330.6,0.8581],[2330.2,2.14558],[2330.1,3.53771],[2330.0,11.25138989],[2329.9,3.2078]],[[2330.7,6.05385001],[2330.8,4.26907501],[2330.9,8.3611],[2331.0,14.13361729],[2331.1,1.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850255398,[[2331.5,2.91],[2331.4,0.85778],[2331.2,2.6098],[2331.1,4.3961],[2331.0,3.754]],[[2331.6,4.63643],[2331.8,6.9028],[2331.9,5.874],[2332.0,2.144],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850303329,[[2333.0,0.85721],[2332.9,3.621],[2332.8,6.1796],[2332.7,3.2078],[2332.5,3.29024]],[[2333.1,3.2078],[2333.3,0.85713],[2333.5,1.3563],[2333.6,9.8878],[2333.7,2.14246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850338953,[[2332.4,0.85744],[2332.3,2.91],[2332.1,3.53094],[2332.0,6.56379],[2331.9,4.0725]],[[2332.5,4.5815],[2332.6,1.6933],[2332.7,0.85733],[2332.9,9.43],[2333.0,2.83203838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850398680,[[2330.3,0.85821],[2330.0,1.3856],[2329.9,6.17322],[2329.8,5.06296637],[2329.6,3.697]],[[2330.4,2.83203838],[2330.5,4.25667278],[2330.6,10.9822],[2330.7,8.84172596],[2330.8,4.55504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850411300,[[2330.8,3.76803],[2330.6,4.6396],[2330.5,2.1453],[2330.4,5.81437],[2330.3,4.5092]],[[2330.9,5.874],[2331.2,2.24609],[2331.3,6.8768],[2331.4,0.7837],[2331.8,50.20483278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850458732,[[2331.9,2.21842],[2331.6,0.8572],[2331.5,5.70338],[2331.4,4.023]],[[2332.0,1.4345],[2332.1,7.58136],[2332.2,2.8450118],[2332.3,3.2078],[2332.4,6.40032278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850525283,[[2333.1,1.392],[2333.0,0.85722],[2332.9,4.096],[2332.8,3.5],[2332.7,4.3912]],[[2333.2,0.85714],[2333.3,3.2078],[2333.4,10.15466056],[2333.5,5.97987278],[2333.6,2.14256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850589818,[[2330.0,4.1088],[2329.9,1.4525],[2329.8,0.8955],[2329.6,0.85845],[2329.5,3.493]],[[2330.1,4.34728],[2330.3,1.69305456],[2330.4,11.79723],[2330.5,2.14535],[2330.6,2.97905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850623637,[[2331.2,0.85788],[2330.9,2.1755],[2330.8,2.91],[2330.7,8.84089],[2330.6,2.97561]],[[2331.3,1.3657],[2331.4,4.923],[2331.5,3.494],[2331.7,11.20929],[2331.8,2.14416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850663374,[[2334.5,1.3272],[2334.4,0.85669],[2334.2,0.8819],[2334.1,6.6968],[2334.0,4.3887]],[[2334.6,4.06445],[2334.7,1.3321],[2334.9,2.98885],[2335.0,7.22037444],[2335.1,7.71817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850700908,[[2334.7,0.1152],[2334.6,0.85661],[2334.5,2.2672],[2334.4,3.497],[18.08,1.84069972]],[[2334.8,1.4394],[2334.9,0.85653],[2335.2,3.2078],[2335.3,3.99152],[2335.4,9.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850730228,[[2334.7,4.35459],[2334.6,1.7336],[2334.5,8.5397],[2334.2,2.1419],[2333.9,43.678]],[[2334.8,2.26126],[2335.0,0.9593],[2335.1,0.9563],[2335.2,3.2078],[2341.3,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850780478,[[2334.1,0.3211],[2333.9,1.4245],[2333.8,0.9028],[2333.7,4.37494],[2333.6,0.8929]],[[2334.2,2.23688],[2334.3,6.7118],[2334.5,4.08433],[2334.6,11.23666],[2334.9,7.10616444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850833394,[[2333.4,4.9541],[2333.3,0.85709],[2333.2,4.4421],[2333.1,0.9177],[2332.9,5.3509]],[[2333.5,0.85703],[2333.6,1.4262],[2333.7,1.9215],[2333.9,3.2078],[2334.0,2.14213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850866622,[[2333.3,6.2035],[2333.2,3.489],[2333.0,3.488],[2332.6,2.14341],[2332.4,13.99906]],[[2333.5,0.85703],[2333.8,0.9886],[2333.9,4.6407],[2334.0,3.13566],[2334.1,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746850911539,[[2331.9,2.1863],[2331.8,6.5418483],[2331.7,11.72916953],[2331.6,3.487],[2331.5,14.36704163]],[[2332.1,0.85756],[2332.2,4.627],[2332.3,1.8739],[2332.4,3.486],[2332.5,3.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851005405,[[2333.1,5.5266],[2333.0,5.6355483],[2332.9,9.46386953],[2332.7,11.25536163],[2332.6,19.72537377]],[[2333.2,0.85714],[2333.3,1.4516],[2333.4,3.2078],[2333.6,1.8635],[2333.7,2.14248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851051333,[[2334.2,1.79418],[2334.1,8.7498],[2333.9,8.82398],[20.0,0.009],[18.08,1.84069972]],[[2334.3,2.84029764],[2334.4,4.24928933],[2334.5,0.85668],[2334.6,5.67470919],[2334.7,12.64306674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851071957,[[2334.9,5.23262],[2334.8,3.471],[2334.7,0.9359],[2334.6,5.61158],[2334.5,0.9244]],[[2335.0,3.2078],[2335.2,2.84029764],[2335.3,6.62688933],[2335.4,0.9926],[2335.5,21.4280932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851154496,[[2334.9,4.31549],[2334.8,2.4057],[2334.7,5.6355483],[2334.6,51.3252],[2334.3,2.46766813]],[[2335.0,0.85648],[2335.1,2.3585],[2335.2,3.2078],[2335.4,0.9185],[2335.5,2.14081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851204733,[[2335.6,4.1355],[2335.5,6.9],[2335.4,2.14082],[0.03,500.0]],[[2335.9,1.379],[2336.0,2.91],[2336.1,1.9012],[2336.2,5.34795],[2336.3,5.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851289587,[[2335.1,2.19105],[2335.0,1.8403],[2334.9,3.2078],[2334.8,3.431],[2334.7,3.437]],[[2335.2,2.91],[2335.3,2.85204563],[2335.4,4.24928933],[2335.5,5.1432],[2335.6,5.67470919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851319200,[[2334.4,1.379],[2334.3,0.85673],[2334.2,0.943],[2334.0,6.6388],[2333.9,3.07049]],[[2334.5,2.22599],[2334.6,1.9593],[2334.7,2.85204563],[2334.8,18.60249933],[2334.9,2.14133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851410864,[[2331.4,1.3408],[2331.3,0.9236],[2331.2,0.85788],[2331.0,4.35],[2330.9,3.2078]],[[2331.5,0.85779],[2331.7,8.8988],[2331.8,10.56010944],[2331.9,10.72087933],[2332.0,0.34085151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851415667,[[2331.6,2.32603],[2331.5,2.91],[2331.4,0.9289],[2331.3,3.06816],[2331.2,3.2078]],[[2331.7,3.2078],[2332.0,4.53569944],[2332.1,9.82628933],[2332.3,5.67470919],[2332.5,9.23991674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851509629,[[2332.2,2.30321],[2332.1,4.3188],[2332.0,2.91790172],[2331.9,3.02862],[2331.7,8.759]],[[2332.3,6.04669944],[2332.4,10.68372933],[2332.5,1.8251],[2332.6,5.67470919],[2332.7,10.50336674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851540749,[[2330.7,2.18906],[2330.6,3.406],[2330.5,3.8312],[2330.4,3.2078],[2330.3,0.9058]],[[2330.8,1.3274],[2330.9,1.72732],[2331.0,3.2078],[2331.1,6.4872],[2331.2,3.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851591295,[[2329.4,1.74914],[2328.9,5.55074],[2328.8,6.30917],[2328.6,3.41284435]],[[2329.5,3.2078],[2329.7,6.53315919],[2329.8,10.50036674],[2329.9,7.8],[2330.0,4.2773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851612096,[[2332.0,2.24789],[2331.8,3.7236],[2331.6,3.06079],[2331.5,6.23618],[2331.3,0.34471529]],[[2332.1,1.3475],[2332.2,0.85752],[2332.3,1.8331],[2332.5,8.7848],[2332.6,2.14346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851689349,[[2334.5,3.2078],[2334.4,0.85669],[2334.3,8.5912],[2334.1,2.14201],[2333.9,2.14222]],[[2334.6,0.85663],[2334.8,1.4676],[2334.9,3.03593],[2335.0,3.08086],[2335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851738679,[[2334.7,0.85659],[2334.6,11.38676339],[2334.5,7.82374523],[2334.4,12.6557],[2334.3,3.05298]],[[2334.8,2.36397796],[2335.0,5.6475618],[2335.1,7.09636674],[2335.6,6.4066],[2335.7,9.41280015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851788810,[[2334.6,2.29523],[2334.5,0.3212],[2334.4,0.8498],[2334.3,4.2742],[2334.2,5.3497]],[[2334.7,3.2078],[2334.8,1.65687],[2334.9,6.4087],[2335.1,4.8582],[2335.2,11.1816118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851836945,[[2333.2,0.8257],[2333.1,2.32398],[2333.0,3.389],[2332.9,3.2078],[2332.7,0.7951]],[[2333.3,0.85713],[2333.5,5.577],[2333.6,1.637],[2333.7,8.73927],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851933401,[[2330.9,0.8432],[2330.8,0.858],[2330.7,0.8393],[2330.5,12.13111],[2330.3,2.14552]],[[2331.0,0.85797],[2331.2,1.335],[2331.3,0.0857],[2331.4,5.35236],[2331.5,4.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746851994549,[[2331.9,0.8576],[2331.8,4.7354],[2331.7,3.2078],[2331.6,0.6683],[2331.5,13.32649]],[[2332.0,1.3299],[2332.1,0.85756],[2332.2,1.4142],[2332.3,3.2078],[2332.5,2.14358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852054409,[[2332.4,0.85744],[2332.2,0.6952],[2332.1,11.0888],[2332.0,5.35173],[2331.8,4.28823]],[[2332.5,3.2078],[2332.6,4.26283966],[2332.7,2.1377],[2332.8,5.6475618],[2332.9,12.67336674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852129576,[[2333.8,0.85692],[2333.6,8.0155],[2333.5,2.23963],[2333.4,8.27621756],[2333.3,2.46401]],[[2333.9,5.577],[2334.0,2.0848],[2334.1,4.26283966],[2334.2,4.06459],[2334.5,3.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852172009,[[2333.0,1.3594],[2332.9,4.91903],[2332.8,0.7032],[2332.7,0.3214],[2332.6,6.5718]],[[2333.1,2.25511],[2333.2,3.2078],[2333.3,0.7021],[2333.4,9.6203],[2333.5,4.97291098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852257560,[[2333.5,2.22193],[2333.4,6.709],[2333.3,3.2078],[2333.2,2.82653],[2333.1,2.14292]],[[2333.6,4.26283966],[2333.8,5.6475618],[2333.9,3.2078],[2334.0,13.39616674],[2334.1,3.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852308000,[[2333.4,9.65487],[2333.3,3.2078],[2333.1,2.83328],[2333.0,9.26098]],[[2333.5,4.2696322],[2333.7,5.6475618],[2333.8,7.09636674],[2334.1,8.7034],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852357938,[[2331.8,2.20576],[2331.6,0.6861],[2331.5,3.347],[2331.4,2.85719],[2330.9,4.28989]],[[2331.9,4.6655],[2332.0,0.85761],[2332.1,0.7285],[2332.2,6.6219922],[2332.3,5.48974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852416774,[[2333.2,3.343],[2333.1,4.06496],[2333.0,2.7571],[2332.9,3.342],[2332.6,0.33883134]],[[2333.3,0.85711],[2333.5,1.4254],[2333.7,5.35023],[2333.8,5.577],[2333.9,20.81272149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852456421,[[2334.2,0.85678],[2334.0,1.43],[2333.9,4.6238],[2333.8,5.48127],[2333.6,2.14245]],[[2334.3,5.577],[2334.5,2.32699],[2334.6,4.2696322],[2334.7,3.339],[2334.8,8.8553618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852548293,[[2334.9,13.98663601],[2334.8,1.373],[2334.7,11.6802],[2334.6,5.79527445],[2334.5,2.48632453]],[[2335.0,2.85729436],[2335.1,0.00628845],[2335.2,4.2696322],[2335.3,5.6475618],[2335.5,8.45686674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852668990,[[2335.0,2.27326],[2334.9,4.0241],[2334.7,5.34923],[2334.6,6.18994],[0.03,500.0]],[[2335.1,1.4518],[2335.2,9.30590008],[2335.3,9.5655618],[2335.5,10.41736674],[2335.6,7.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852745843,[[2335.9,6.89765],[2335.8,3.2078],[2335.6,2.14063],[2335.5,12.90456415],[2334.6,86.58828333]],[[2336.0,2.91],[2336.2,0.6766],[2336.3,0.6679],[2336.4,4.56],[2336.5,6.43294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852844020,[[2334.7,0.85659],[2334.6,4.7343],[2334.4,3.2078],[2334.3,4.0067],[2334.2,2.80636]],[[2334.8,6.49572503],[2334.9,3.9336],[2335.0,11.2245618],[2335.1,0.7319],[2335.2,12.14743674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852886546,[[2337.0,4.15474],[2336.9,3.303],[2336.7,4.6393],[2336.6,2.47483668],[2336.4,2.13991]],[[2337.1,5.0317],[2337.3,0.6757],[2337.4,0.85563],[2337.5,3.2078],[2337.8,7.71573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746852936789,[[2336.9,1.17569],[2336.8,7.9614],[2336.7,0.7297],[2336.6,3.296],[2336.5,2.13981]],[[2337.0,4.2558],[2337.1,0.7343],[2337.2,0.8557],[2337.3,3.54137984],[2337.4,7.50044503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853008942,[[2336.2,4.15204],[2336.1,3.296],[2335.9,3.50102],[2335.8,4.24794799],[2335.5,0.7069]],[[2336.3,2.7533],[2336.4,0.85598],[2336.6,3.2078],[2336.7,5.577],[2336.8,2.13962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853069173,[[2337.4,0.8556],[2337.0,2.13938],[2336.9,14.50565428],[2336.8,9.24456],[2336.7,6.5018]],[[2337.5,2.0441],[2337.6,0.6794],[2337.7,6.4325],[2337.8,3.2078],[2339.4,11.44847494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853203260,[[2341.7,11.46529287],[2341.6,7.9903],[2341.5,3.2078],[2341.4,4.3434467],[2341.3,3.46541488]],[[2341.8,65.40415866],[2342.6,18.48275034],[2343.4,1.4209],[2343.5,19.90450036],[2343.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853262901,[[2341.0,14.88615302],[2340.9,0.3191],[2340.8,0.85434],[2340.5,12.79548325],[2340.2,13.76105752]],[[2341.1,3.76425],[2341.4,2.13541],[2341.5,5.1128],[2341.6,6.51486],[2341.8,2.13507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853300726,[[2342.0,2.26512],[2341.9,3.2078],[2341.6,8.46628325],[2341.5,9.48023],[2341.4,0.3189]],[[2342.1,1.3788],[2342.2,2.91],[2342.3,4.4081],[2342.4,3.669],[2342.6,2.13431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853347265,[[2343.5,3.82097809],[2343.0,3.54726],[2342.9,5.74696],[2342.8,4.9117],[0.03,500.0]],[[2343.6,4.43564],[2343.9,0.7101],[2344.0,9.31506],[2344.1,3.2078],[2344.2,2.13285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853389900,[[2344.0,9.38329466],[2343.9,3.693],[2343.8,1.5453],[2343.7,2.13322],[2343.6,2.13331]],[[2344.1,2.91],[2344.5,0.85303],[2344.7,3.747],[2345.1,5.9925756],[2346.0,57.82908057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853430030,[[2343.4,7.4178],[2343.0,5.76385],[2342.9,3.676],[2342.8,2.13406],[2342.6,13.98045]],[[2343.6,0.8588868],[2343.7,2.91],[2343.9,4.8207],[2344.0,5.80903],[2344.1,3.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853488292,[[2341.8,4.0618],[2341.7,1.5522],[2341.6,1.6043],[2341.5,3.68294],[2341.3,5.67239]],[[2341.9,2.91],[2342.1,0.8539],[2342.2,3.3202],[2342.5,3.8213],[2385.2,0.31476532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853569420,[[2341.3,4.9141],[2341.2,0.8542],[2341.1,1.6145],[2341.0,1.5661],[2340.7,11.90029764]],[[2341.4,3.76414],[2341.5,3.422],[2341.6,1.6396],[2341.7,5.0839],[2341.8,3.77824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853615956,[[2342.3,3.2078],[2342.2,0.85385],[2342.1,1.6339],[2342.0,1.6111],[2341.9,1.7539]],[[2342.4,3.76378],[2342.7,6.8428],[2342.8,7.28743],[2343.1,3.2078],[2343.2,47.82852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853666296,[[2341.0,0.85426],[2340.9,1.6991],[2340.8,3.2078],[2340.7,1.6298],[2340.6,3.414]],[[2341.1,3.76425],[2341.2,1.7686],[2341.3,3.454],[2341.5,2.13531],[2341.7,2.13514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853727247,[[2341.9,3.2078],[2341.8,0.85397],[2341.7,1.7106],[2341.5,12.39609774],[2341.4,14.04020518]],[[2342.0,3.76392],[2342.2,1.651],[2342.3,3.406],[2342.4,5.54246],[2342.5,5.60666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853835733,[[2341.6,4.9491],[2341.4,9.98291774],[2341.2,8.49688518],[2341.1,16.85678025]],[[2341.7,3.76403],[2341.8,1.8395],[2341.9,1.8584],[2342.0,3.83514],[2342.1,8.73959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853878862,[[2341.8,0.854],[2341.4,2.13536],[2341.2,2.13552],[2341.1,6.7591],[2341.0,1.7353]],[[2341.9,3.387],[2342.1,5.70321608],[2342.3,9.26310146],[2342.4,3.2078],[2342.8,14.24141984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746853961301,[[2342.4,3.76378],[2342.3,1.7635],[2342.2,1.7782],[2342.1,3.2078],[2342.0,3.37]],[[2342.5,8.76025206],[2342.6,5.70321608],[2342.7,1.8666],[2342.8,10.49951146],[2342.9,6.89809357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854021356,[[2339.4,6.13658],[2339.3,2.549],[2338.9,12.07939],[2338.7,2.13781],[2338.6,0.32704591]],[[2339.5,2.64090343],[2339.7,3.2078],[2339.8,5.1786],[2339.9,3.8678],[2342.4,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854098227,[[2339.7,0.85476],[2339.6,1.837],[2339.5,1.8889],[2339.4,3.2078],[2339.3,3.97314]],[[2339.8,4.36653],[2339.9,3.2078],[2340.1,5.0997],[2340.2,3.359],[2340.3,2.45671318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854118034,[[2340.7,3.50598],[2340.6,3.6637],[2340.4,6.5638],[2340.3,2.13632],[2340.1,2.46071565]],[[2340.8,2.72086],[2341.0,1.862],[2341.1,4.9606],[2341.2,5.49158],[2341.5,43.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854165379,[[2341.6,3.50565],[2341.5,3.6623],[2341.1,3.9269],[2341.0,6.5608],[2340.9,5.81488334]],[[2341.7,3.2078],[2341.8,6.12752],[2341.9,6.20531206],[2342.1,9.05421608],[2342.3,10.03851146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854216702,[[2342.0,0.3033],[2341.6,7.75075],[2341.5,1.7994],[2341.4,5.63088161],[2341.3,11.84678174]],[[2342.1,10.99718036],[2342.3,5.0146],[2342.4,7.28139],[2342.5,5.47843],[2342.8,2.13412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854262024,[[2341.7,4.58178],[2341.6,4.58487],[2341.4,3.2078],[2341.1,5.47859],[0.03,500.0]],[[2341.8,2.68292],[2341.9,6.5518],[2342.0,1.7624],[2342.1,2.13479],[2342.2,49.06868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854338590,[[2345.9,4.26172739],[2345.7,8.4598],[2345.6,0.85259],[2345.3,5.50687082],[2345.2,2.22824679]],[[2346.0,30.07971605],[2346.4,1.9216],[2346.5,10.59072],[2346.7,3.513],[2346.8,1.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854386421,[[2340.7,1.8606],[2340.5,3.2078],[2340.1,3.641],[2339.3,2.13725],[2338.0,4.27691]],[[2341.0,7.1698],[2341.2,3.932],[2341.5,2.13532],[2341.6,2.91],[2341.8,0.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854431962,[[2339.7,30.06745881],[2339.6,1.8245],[2339.5,0.85481],[2339.3,3.2078],[2339.2,3.5299]],[[2339.8,12.16735766],[2339.9,3.78],[2340.0,5.62775688],[2340.1,1.7946],[2340.2,9.17116611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854459887,[[2342.6,31.71861109],[2342.5,4.06154],[2342.4,3.696],[2342.1,5.9736],[2342.0,4.23876]],[[2342.7,2.1921],[2342.8,0.85365],[2343.2,5.3942],[2343.3,9.57669],[2343.4,2.37191409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854498630,[[2344.4,32.65256109],[2344.3,4.4391],[2344.1,3.2078],[2344.0,7.261],[2343.9,2.13303]],[[2344.5,5.62775688],[2344.7,10.24249611],[2344.8,3.657],[2344.9,2.2993],[2345.2,14.32759455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854546653,[[2344.6,32.10361109],[2344.5,0.85299],[2344.3,3.2078],[2344.1,4.90286],[2343.6,13.97862]],[[2344.7,5.11494389],[2344.9,15.12004078],[2345.0,3.2078],[2345.1,21.46927982],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854595978,[[2341.6,8.1296],[2341.5,3.2078],[2341.4,0.85414],[2341.2,7.026],[2340.9,2.45636833]],[[2341.7,0.85403],[2342.2,7.88981],[2342.3,12.3403],[2342.4,2.13448],[2342.6,3.06886424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854687645,[[2341.9,3.2078],[2341.6,2.7583],[2341.5,2.6127],[2341.3,2.7142],[2341.2,6.888]],[[2342.0,3.43242],[2342.2,6.6528],[2342.3,2.13459],[2342.4,10.69943],[2342.5,2.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854707055,[[2341.5,26.62656261],[2341.4,0.85414],[2341.2,2.5472],[2341.1,5.8444],[2340.7,2.46077611]],[[2341.6,2.6675],[2341.7,4.29906],[2341.8,3.443],[2341.9,3.2078],[2342.0,2.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854802119,[[2343.0,28.21000957],[2342.9,5.9454],[2342.8,2.7611],[2342.7,2.13414],[2342.6,2.13424]],[[2343.1,3.432],[2343.2,2.7014],[2343.3,3.50697],[2343.4,2.7135],[2343.5,4.26322052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854816337,[[2343.9,24.61017488],[2343.8,3.48614],[2343.7,2.7794],[2343.6,3.2078],[2343.4,4.6874]],[[2344.0,3.51153],[2344.3,12.0977],[2344.4,45.69071],[2344.5,7.77086647],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854900502,[[2344.2,30.68408261],[2344.1,2.576],[2343.9,4.64194],[2343.7,5.54422],[2342.9,61.62448528]],[[2344.3,2.84964082],[2344.4,4.81844171],[2344.5,4.26901],[2344.6,8.33658165],[2344.7,9.83549933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746854952933,[[2344.1,32.64802261],[2344.0,6.1178],[2343.9,6.802],[2343.8,2.13317],[2343.5,12.57913585]],[[2344.2,2.85287731],[2344.3,0.54396175],[2344.4,4.27446124],[2344.5,5.69928165],[2344.6,5.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855015997,[[2342.4,4.8888],[2342.3,4.0616],[2341.9,0.32617325],[2341.8,11.46823052],[2341.7,11.70337585]],[[2342.5,2.4404],[2342.6,0.85371],[2342.8,3.391],[2342.9,5.8452],[2343.0,5.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855054926,[[2344.9,24.92767381],[2344.8,3.5276],[2344.5,6.762],[2344.4,2.13256],[2343.6,9.712]],[[2345.0,2.4785],[2345.1,0.8528],[2345.3,9.3373],[2345.4,3.2078],[2345.5,0.32369033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855134776,[[2342.7,24.02610381],[2342.6,0.85369],[2342.3,4.8954],[2342.2,3.2078],[2342.1,2.13467]],[[2342.8,6.5858],[2342.9,6.71712],[2343.0,2.4988],[2343.5,2.13345],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855148375,[[2341.4,24.72990381],[2341.1,0.85424],[2341.0,7.4558],[2340.9,6.75],[2340.6,2.13601]],[[2341.5,0.85411],[2341.6,3.375],[2341.8,5.7419],[2341.9,7.71886],[2342.0,2.13484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855231756,[[2341.3,25.79170381],[2341.2,4.062],[2341.0,1.3022],[2340.9,1.2486],[2340.8,5.50686]],[[2341.4,4.22614],[2341.6,2.84948129],[2341.7,4.1661],[2341.8,7.48202194],[2341.9,11.1695309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855309406,[[2344.0,22.86754381],[2343.8,4.1933],[2343.7,4.4373],[2343.6,0.33265444],[2343.5,5.49539]],[[2344.1,1.4517],[2344.2,3.363],[2344.3,3.70259129],[2344.4,2.4785],[2344.5,10.51942729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855353434,[[2342.6,1.4373],[2342.5,1.171],[2342.4,2.43398],[2342.3,3.2078],[2342.1,2.91]],[[2342.7,0.85368],[2342.8,1.3846],[2342.9,7.7441],[2343.0,5.50795],[2343.1,2.13386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855394072,[[2342.7,19.59299689],[2342.5,0.85374],[2342.3,1.21],[2342.2,3.387],[2342.1,3.383]],[[2342.8,0.85363],[2343.1,1.4541],[2343.2,3.33292],[2343.3,4.3261],[2343.4,9.2374355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855439009,[[2341.4,2.22413],[2341.3,3.2078],[2341.1,5.2719],[2340.9,5.53077],[2340.7,5.51994]],[[2341.7,0.85405],[2341.9,12.2848],[2342.1,2.83571739],[2342.2,6.3594082],[2343.0,8.54084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855476327,[[2343.8,3.64194111],[2343.5,5.34117],[2343.4,3.2903],[2343.1,4.26755],[2342.3,16.87426448]],[[2343.9,1.1599],[2344.0,3.42131],[2344.1,3.391],[2344.3,3.371],[2344.5,2.13258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855543180,[[2344.1,0.85316],[2343.8,4.5311],[2343.7,6.68783],[2343.6,3.21952],[2343.5,3.377]],[[2344.2,2.27282],[2344.3,11.44800987],[2344.4,1.1465],[2344.5,6.741],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855622836,[[2344.3,4.08299],[2344.2,1.3307],[2344.1,3.358],[2344.0,11.29916034],[2343.9,2.48021081]],[[2344.4,0.00622455],[2344.5,1.4615],[2344.7,2.2132],[2344.8,7.41873],[2345.1,2.83987753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855714185,[[2346.3,0.3196],[2345.8,5.66939004],[2345.7,11.52017585],[2345.6,2.4495],[2345.5,11.13487755]],[[2346.4,10.52322],[2346.5,1.1031],[2346.6,4.4874],[2346.7,5.47561],[2346.8,2.13051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855724308,[[2345.3,4.38011],[2345.2,1.156],[2345.0,2.58],[2344.9,5.47616],[2344.8,11.87135496]],[[2345.4,1.3636],[2345.5,0.85268],[2345.6,2.2983],[2345.8,6.5548],[2345.9,5.47531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855799254,[[2345.6,0.85261],[2345.5,4.3327],[2345.4,4.4917],[2345.3,3.31183],[2345.2,6.5468]],[[2345.7,2.84904164],[2345.8,7.47027108],[2345.9,1.4483],[2346.0,6.55476476],[2346.1,12.57380987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855921765,[[2344.1,2.91],[2343.9,0.85321],[2343.8,1.0932],[2343.7,6.5328],[2343.5,5.46236]],[[2344.2,0.85312],[2344.3,2.3814],[2344.4,3.2078],[2344.5,3.24049],[2344.6,2.13249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746855972014,[[2344.3,5.22119],[2344.2,1.0098],[2344.1,1.075],[2343.9,2.13305],[2343.8,2.13314]],[[2344.4,6.16173978],[2344.5,7.60226014],[2344.6,7.6115],[2344.7,5.70228476],[2344.8,9.19510987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856024168,[[2343.3,0.85345],[2343.1,2.44],[2343.0,1.087],[2342.9,2.13392],[2342.8,3.2078]],[[2343.4,4.5673],[2343.5,4.73153217],[2343.6,10.91826014],[2343.7,6.80388476],[2343.9,9.19593987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856085212,[[2344.5,0.85301],[2344.4,2.91],[2344.2,5.6174],[2344.1,3.15782],[2344.0,6.9529]],[[2344.6,4.26913217],[2344.7,7.48306014],[2344.9,11.22068476],[2345.0,10.37880987],[2345.1,43.86096875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856169209,[[2345.4,0.85269],[2345.0,7.449],[2344.9,3.2124],[2344.8,13.41877246],[2344.7,0.3198]],[[2345.5,6.12083519],[2345.6,7.48306014],[2345.8,9.00828476],[2345.9,7.06280987],[2346.0,2.13121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856203134,[[2346.6,0.85225],[2346.5,4.2877],[2346.4,6.5098],[2346.3,3.302],[2346.2,3.54644849]],[[2346.7,2.4671],[2346.8,1.944],[2347.0,6.05508519],[2347.2,13.00942014],[2347.3,7.83234476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856271479,[[2345.6,1.5278],[2345.5,1.3334],[2345.4,3.2078],[2345.3,0.731],[2345.2,2.47257194]],[[2345.8,2.1243],[2345.9,0.85252],[2346.1,6.5048],[2346.2,3.9691],[2346.4,4.97816519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856331629,[[2347.2,3.2078],[2347.1,0.85206],[2346.7,1.9907],[2346.6,2.80289],[2346.5,2.4530462]],[[2347.3,0.852],[2347.5,2.1527],[2347.6,5.52579],[2347.8,8.73243],[2348.0,0.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856425696,[[2348.8,0.85145],[2348.6,2.1384],[2348.5,12.34237],[2348.4,2.12896],[2348.3,0.3384233]],[[2348.9,2.0909],[2349.0,0.678],[2349.2,6.5828],[2349.3,0.85129],[2349.4,3.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856464813,[[2349.2,3.2078],[2348.7,7.071],[2348.5,12.64417],[2348.2,18.09676528],[2348.0,9.712]],[[2350.2,6.735],[2350.5,6.05508519],[2351.0,15.90978982],[2351.6,24.06426994],[2352.6,7.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856511834,[[2350.7,2.17166],[2350.6,0.6689],[2350.5,0.7185],[2350.3,5.33503],[2350.2,5.49432]],[[2350.8,2.1696],[2351.0,0.85068],[2351.1,6.92148519],[2351.2,4.27526014],[2351.5,12.39684987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856543261,[[2350.6,0.8508],[2350.4,2.1357],[2350.3,5.33504],[2350.2,4.0563],[2350.1,5.48142]],[[2350.7,1.4028],[2350.8,3.8849],[2350.9,9.90700476],[2351.0,13.55395993],[2351.1,3.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856564276,[[2350.6,1.5569],[2350.5,2.91],[2350.4,1.4165],[2350.3,5.335],[2350.2,9.47233]],[[2350.7,4.81297353],[2350.8,4.98353332],[2350.9,6.43278476],[2351.0,4.05848],[2351.1,10.40480987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856620621,[[2354.0,4.07815],[2353.9,2.0543],[2353.8,0.6704],[2353.6,8.86303],[2352.5,46.75554]],[[2354.2,2.2741],[2354.4,0.6948],[2354.5,3.925],[2354.7,2.12335],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856659744,[[2352.2,0.85019],[2352.1,0.6913],[2352.0,4.2864],[2351.9,2.12579],[2351.8,3.9326]],[[2352.4,3.484],[2352.5,3.533],[2352.6,4.5765],[2352.8,2.80016],[2352.9,6.33077336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856722199,[[2353.3,0.84974],[2353.2,1.4104],[2353.1,0.6714],[2353.0,2.78975],[2352.9,5.03465]],[[2353.4,6.04146386],[2353.5,7.65982336],[2353.6,5.60776448],[2353.7,46.775],[2353.8,6.99659111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856741612,[[2355.0,2.91],[2354.7,3.2078],[2354.6,2.0352],[2354.5,4.0993],[2354.4,3.413]],[[2355.1,2.93809],[2355.2,0.7211],[2355.3,3.2078],[2355.5,5.53644],[2356.9,52.27168455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856820072,[[2354.2,2.28771],[2353.9,0.7182],[2353.8,5.0],[2353.7,6.7238],[2353.6,6.30185]],[[2354.3,1.3688],[2354.5,3.2078],[2354.6,4.33429],[2354.8,0.6976],[2355.0,3.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856855794,[[2357.8,0.84812],[2357.6,4.5677],[2357.5,3.675],[2357.4,5.90861],[2357.1,2.12085]],[[2357.9,23.39848099],[2358.2,6.29886448],[2358.3,3.2078],[2358.4,4.52292],[2358.6,3.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856887909,[[2359.5,0.84751],[2359.4,3.803],[2359.2,3.768],[2359.0,45.38016],[2358.9,1.4072]],[[2359.6,3.2078],[2359.9,0.7096],[2360.3,3.768],[2360.5,4.5031],[2360.6,2.11785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856909631,[[2358.9,3.838],[2358.8,0.84774],[2358.6,3.2078],[2358.4,3.843],[2358.2,2.1199]],[[2359.1,28.85313099],[2359.3,0.6861],[2359.4,0.7155],[2359.5,3.843],[2359.7,5.96161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856953264,[[2359.6,0.84747],[2359.3,3.777],[2359.2,5.91899],[2359.0,2.11922],[2358.9,5.2836]],[[2359.7,3.2078],[2360.1,2.27881],[2360.2,3.8],[2360.4,3.777],[2360.6,2.11783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746856990380,[[2357.5,0.84822],[2357.3,3.2078],[2357.2,2.12079],[2357.1,0.84837],[2356.8,6.1696956]],[[2357.6,0.6982],[2357.9,3.2078],[2358.1,0.84803],[2358.3,3.809],[2358.4,3.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857015699,[[2357.0,0.8484],[2356.7,1.3704],[2356.6,5.91133],[2356.5,3.2078],[2356.4,6.40007246]],[[2357.1,10.97078099],[2357.4,1.4527],[2357.6,7.611],[2358.1,2.12004],[2358.2,3.14613512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857050320,[[2356.8,0.7082],[2356.7,4.05629],[2356.6,8.222],[2356.1,2.45239885],[2355.0,54.4179411]],[[2357.2,0.84833],[2357.4,5.7996],[2357.5,0.7086],[2357.6,6.9778],[2358.3,4.23987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857084857,[[2356.3,0.84866],[2356.2,3.2078],[2356.0,2.12184],[2355.9,2.79584],[2355.8,0.709]],[[2356.4,3.753],[2356.5,5.0007],[2356.6,1.52037],[2356.8,6.71072686],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857152925,[[2361.1,4.05473],[2360.5,3.4936],[2360.4,2.1179],[2360.3,8.7019],[63.437,1.64442594]],[[2361.2,15.66383439],[2361.3,0.6712],[2361.6,6.9358],[2361.7,0.6928],[2361.8,2.12519121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857165731,[[2361.4,0.3176],[2361.3,3.2078],[2361.1,0.84693],[2360.6,2.11774],[2360.4,2.11791]],[[2361.5,12.84212439],[2361.8,2.11671],[2361.9,3.8692],[2362.0,2.79391],[2362.1,7.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857217056,[[2363.8,1.3584],[2363.7,0.7037],[2363.6,7.9604],[2363.5,3.777],[2362.9,4.23144]],[[2364.1,10.59953439],[2364.2,1.4011],[2364.3,0.6727],[2364.4,0.6747],[2364.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857252186,[[2362.2,0.84652],[2362.0,1.3392],[2361.9,3.5253],[2361.8,2.78068],[2361.5,5.94391]],[[2362.3,10.59953439],[2362.5,3.2078],[2362.6,5.8554],[2362.7,4.5028],[2363.0,45.29472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857302224,[[2362.4,3.2078],[2362.3,0.84648],[2362.1,1.4087],[2362.0,0.33753509],[2361.9,3.15136]],[[2362.5,11.44596439],[2362.8,5.2287],[2362.9,2.11577],[2363.0,7.0098],[2363.1,5.57886013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857334144,[[2364.8,4.05341],[2364.5,2.7643],[2364.4,4.56975],[2364.3,3.724],[2364.2,0.31282271]],[[2364.9,4.51864698],[2365.0,1.3505],[2365.1,7.02963366],[2365.2,0.84548],[2365.3,1.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857360861,[[2366.7,0.84493],[2366.3,4.6596],[2366.2,4.4122],[2366.1,2.79329],[2365.9,3.7]],[[2366.8,1.4421],[2366.9,1.3871],[2367.1,4.56581],[2367.3,3.2078],[2367.5,0.33780061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857405301,[[2365.2,2.17554],[2365.1,0.3171],[2364.9,0.6594],[2364.8,2.11396],[2364.6,6.44859]],[[2365.3,7.76298099],[2365.4,5.4945],[2365.5,0.7265],[2365.6,3.661],[2365.7,3.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857436826,[[2368.9,0.84414],[2368.6,3.2078],[2368.5,3.924],[2368.4,3.925],[2368.3,0.0043]],[[2369.0,7.61883737],[2369.3,3.2078],[2369.5,1.3198],[2369.6,4.8776907],[2369.7,5.6139876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857498571,[[2368.7,3.2078],[2368.6,0.84423],[2368.5,0.3166],[2368.1,2.61071],[2368.0,13.26317285]],[[2368.8,8.4583737],[2368.9,0.6571],[2369.0,1.3672],[2369.2,3.2078],[2369.3,2.82452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857550211,[[2370.3,0.84364],[2370.2,3.774],[2370.1,1.443],[2370.0,3.759],[2369.9,6.02081]],[[2370.4,1.3677],[2370.6,3.2078],[2370.7,0.84352],[2371.2,5.86737],[2371.3,2.80095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857594137,[[2369.7,0.84386],[2369.6,1.4008],[2369.4,1.3699],[2369.3,3.2078],[2369.2,2.11004]],[[2369.8,1.3625],[2369.9,3.2078],[2370.0,0.84377],[2370.2,8.7569],[2370.4,2.10909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857631467,[[2369.0,0.84411],[2368.8,1.4057],[2368.6,9.68817],[2368.5,0.7173],[2368.4,5.80478]],[[2369.1,1.4298],[2369.2,4.53804],[2369.4,3.2078],[2369.6,4.3323],[2369.7,2.76701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857665993,[[2365.1,8.24301856],[2364.9,10.98289396],[2364.8,13.74443507],[2364.5,2.21641],[2364.4,19.94491839]],[[2365.2,5.43256],[2365.4,0.6892],[2365.6,43.104],[2365.7,2.77695],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857693809,[[2362.2,18.96478778],[2362.1,0.84656],[2362.0,3.2078],[2361.8,0.6665],[2361.6,2.11683]],[[2362.3,3.649],[2362.4,4.66849],[2362.6,1.3991],[2362.7,3.2078],[2362.9,2.11576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857727637,[[2359.7,10.08693877],[2359.6,1.4131],[2359.3,0.705],[2359.2,3.2078],[2359.1,2.83215]],[[2359.8,3.815],[2359.9,2.81024552],[2360.0,7.1288],[2360.1,4.21536828],[2360.3,5.62049104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857775760,[[2363.3,3.2078],[2363.0,7.813],[2362.9,0.6736],[2362.5,2.11605],[2362.3,9.712]],[[2364.0,1.4039],[2364.1,6.04095],[2364.3,2.80628],[2364.4,7.86263127],[2364.7,2.4570595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857795272,[[2367.4,3.2078],[2367.2,1.4313],[2367.1,2.11189],[2366.9,6.08111],[2366.8,3.977]],[[2368.0,1.4086],[2368.1,0.6915],[2368.3,1.07],[2368.4,3.977],[2368.5,7.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857865519,[[2371.1,1.3753],[2371.0,3.2078],[2370.9,3.993],[2370.8,2.10859],[2370.7,4.003]],[[2371.6,3.2078],[2371.8,2.5613],[2372.0,2.10761],[2372.1,3.992],[2372.3,0.33599361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857869731,[[2370.9,0.84343],[2370.7,1.3165],[2370.6,5.31659],[2370.4,6.08296],[2370.3,4.003]],[[2371.0,1.2727],[2371.3,4.4856],[2371.4,8.82727],[2371.9,2.1077],[2372.2,2.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857928269,[[2375.7,0.84171],[2375.4,3.2078],[2375.3,1.4143],[2375.1,7.21249],[2375.0,10.7085925]],[[2375.9,4.749],[2376.1,3.2078],[2376.3,1.4038],[2376.4,6.90378],[2376.6,2.10361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857946773,[[2374.2,0.6317],[2374.0,3.2078],[2373.8,1.407],[2373.7,2.10603],[2373.6,0.63815922]],[[2374.5,3.2078],[2375.2,2.10485],[2375.9,4.227],[2376.5,4.20727],[2404.7,0.15567413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746857994021,[[2373.3,1.3666],[2373.2,0.84259],[2373.1,1.3982],[2373.0,3.2078],[2372.8,2.10684]],[[2373.4,0.84254],[2373.5,1.4149],[2373.6,7.8938],[2373.8,4.515],[2374.9,4.2102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858028232,[[2374.5,4.6234],[2374.2,2.8682],[2373.7,6.42708],[2367.4,32.47972035],[108.3,1.64442594]],[[2374.6,4.481],[2374.8,1.4687],[2374.9,1.4482],[2375.1,46.1678],[2375.6,2.10447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858083884,[[2373.2,10.93953754],[2373.1,3.2078],[2373.0,2.2635]],[[2373.7,11.5988],[2373.9,2.4582],[2374.2,4.59086],[2374.4,2.10549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858098995,[[2371.8,2.3237],[2371.7,4.05093],[2371.5,2.2825],[2371.2,2.10825],[2371.0,6.23444]],[[2372.1,0.84302],[2372.2,4.174],[2372.3,3.2078],[2372.4,4.123],[2372.6,4.62138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858148420,[[2371.0,3.2078],[2370.8,2.3929],[2370.7,10.67927182],[2370.6,3.1476],[2370.5,14.87741859]],[[2371.1,0.84336],[2371.2,2.4398],[2371.3,4.083],[2371.4,2.1082],[2371.5,9.39789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858167036,[[2371.6,6.35458],[2371.2,4.062],[2371.1,0.22488533],[2370.5,17.91887182],[108.3,1.64442594]],[[2371.9,0.8431],[2372.0,4.8007],[2372.1,4.084],[2372.2,7.2458],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858249787,[[2372.0,3.2078],[2371.6,3.21367],[2371.3,5.46841866],[2371.2,8.20687182],[2371.1,2.1084]],[[2372.1,0.843],[2372.3,2.10736],[2372.5,47.73678],[2372.6,11.0988],[2372.9,2.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858282221,[[2369.2,5.7264],[2369.1,2.5288],[2368.4,7.87],[2368.0,11.82313],[2367.0,8.20687182]],[[2369.3,0.844],[2369.5,2.5567],[2369.6,7.869],[2369.7,5.31749],[2369.8,2.10959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858329956,[[2373.6,2.5672],[2373.5,4.05028],[2373.2,2.5896],[2373.1,2.3836],[2373.0,2.10668]],[[2373.8,7.23591],[2374.2,9.5044],[2374.4,2.10548],[3478.9,2.71244255],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858354672,[[2373.8,0.8424],[2373.5,7.91613],[2373.4,2.5954],[2373.3,2.10641],[2373.2,6.4754]],[[2373.9,2.5248],[2374.0,3.2078],[2374.1,0.84231],[2374.4,2.5476],[2374.5,2.10545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858403504,[[2373.9,4.05014],[2373.8,4.8448],[2373.7,13.15139039],[2373.6,8.20687182],[2373.5,2.4632]],[[2374.2,0.84227],[2374.5,5.6244],[2374.6,2.4535],[2374.7,2.3779],[2374.8,2.10519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858439422,[[2375.4,3.2078],[2375.3,0.84186],[2375.2,2.4419],[2375.1,5.0211],[2375.0,3.867]],[[2375.5,0.8418],[2375.6,2.5788],[2375.7,4.8995],[2375.8,7.0748],[2376.1,5.96504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858477650,[[2377.6,0.84105],[2377.3,2.4081],[2377.2,3.2078],[2377.0,3.847],[2376.9,2.10325]],[[2377.7,6.4156],[2378.0,3.854],[2378.1,2.668],[2378.2,5.0559],[2378.3,42.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858506379,[[2376.4,0.72790695],[2376.1,3.2078],[2376.0,0.84159],[2375.7,2.4912],[2375.4,2.40844323]],[[2376.5,15.63904567],[2376.6,3.2078],[2376.7,2.4468],[2376.8,8.45631],[2377.0,5.94622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858541599,[[2375.9,0.84164],[2375.7,5.849],[2375.6,2.4119],[2375.4,0.17645898],[2375.3,12.51601039]],[[2376.2,0.84157],[2376.3,3.2078],[2376.4,3.844],[2376.6,5.94353],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858620259,[[2375.4,0.58724878],[2375.3,0.84185],[2375.2,3.5235],[2375.1,3.82],[2374.9,0.21246183]],[[2375.5,7.0308],[2375.6,0.84178],[2375.9,2.6072],[2376.0,7.0278],[2376.1,2.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858655883,[[2375.9,3.2078],[2375.7,2.5325],[2375.5,2.10445],[2375.4,5.69550812],[2375.1,3.809]],[[2376.1,7.0218],[2376.2,0.84157],[2376.3,3.809],[2376.4,2.5784],[2376.5,2.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858685100,[[2371.7,2.7477],[2371.5,0.23150123],[2371.4,7.2048],[2371.2,3.988],[2371.1,2.10833]],[[2372.3,0.84295],[2372.6,2.5931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858722423,[[2370.4,2.6928],[2370.1,10.1173],[2370.0,4.97937],[2369.8,2.10948],[2368.9,4.22066]],[[2370.8,6.882],[2370.9,3.2078],[2371.2,47.142],[3506.1,2.68053146],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858766852,[[2368.0,2.91],[2367.8,3.2078],[2367.7,8.18143223],[2367.5,10.74248144],[2367.4,13.91884916]],[[2368.4,3.2078],[2368.8,2.11052],[2369.0,2.78830475],[2369.1,8.54626491],[2369.2,3.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858787957,[[2368.4,28.64564193],[2368.3,0.84434],[2368.0,8.25790292],[2367.8,2.6702],[2367.7,2.11136]],[[2368.5,4.088],[2368.7,0.84423],[2368.8,3.2078],[2369.2,43.093],[2369.3,2.11004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858820586,[[2366.6,32.34580193],[2366.1,5.3206],[2366.0,2.08266],[2365.9,2.11297],[2365.7,5.5816]],[[2366.7,4.068],[2366.9,10.05225873],[2367.2,5.5613],[2367.7,2.11148],[2370.0,42.18815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858864621,[[2367.3,2.8616],[2367.1,3.2078],[2366.7,7.91738],[2366.6,3.914],[2366.5,0.67494405]],[[2367.6,13.54943241],[2367.7,3.2078],[2367.9,5.61182939],[2368.0,7.85781],[2368.2,2.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858896634,[[2367.4,32.27011505],[2367.3,2.7496],[2367.0,7.36821],[2366.8,3.875],[2366.1,4.22561]],[[2367.5,0.84464],[2367.7,2.7651],[2367.8,10.23359535],[2367.9,2.11131],[2368.0,8.33632939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746858966989,[[2371.1,3.2078],[2370.9,3.1847],[2370.8,3.852],[2370.5,0.84355],[2370.2,0.55925219]],[[2371.2,0.84332],[2371.5,5.20318],[2371.7,11.78512],[2371.8,7.708],[2371.9,2.10772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859020633,[[2372.0,3.2078],[2371.6,4.10225],[2371.5,3.1537],[2371.0,2.10849],[2370.8,9.712]],[[2372.1,7.0414],[2372.4,7.0478],[2372.5,2.10722],[2372.6,5.94513],[2372.8,2.78786881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859055556,[[2368.7,3.2078],[2368.3,5.31732],[2368.2,6.9299],[2368.1,5.947],[2367.7,4.2227]],[[2369.0,3.836],[2369.3,49.70186881],[2369.4,4.1774918],[2369.6,20.30965081],[2369.7,5.3409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859068566,[[2369.4,3.2078],[2369.1,3.1535],[2368.8,3.93808],[2368.6,3.83],[0.1,10000.0]],[[2369.5,7.58893],[2369.9,5.46255],[2370.0,15.68355],[2370.1,0.10795],[2370.4,47.27608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859128715,[[2365.9,14.03745231],[2365.8,3.374],[2365.6,0.8453],[2365.4,6.3683],[2365.1,2.11369]],[[2366.0,4.66618],[2366.5,16.8437],[2366.6,2.11245],[2366.8,43.091],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859158237,[[2365.1,17.13425231],[2364.7,3.98082],[2364.6,3.197],[2364.5,3.77356882],[2364.3,2.11441]],[[2365.2,4.66046],[2365.5,3.2164],[2365.6,5.32116],[2365.7,5.92328],[2365.8,3.0992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859198554,[[2365.1,14.19225231],[2365.0,3.4298],[2364.9,3.2468],[2364.8,4.0534],[2364.3,9.72443]],[[2365.2,4.31276],[2365.3,3.809],[2365.6,5.32115],[2365.7,7.2013],[2365.8,48.0470664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859238988,[[2365.0,15.12008231],[2364.9,2.91],[2364.7,5.32186],[2364.6,2.11416],[2364.5,3.4049]],[[2365.1,3.2078],[2365.2,3.8],[2365.4,0.84542],[2365.8,9.07178943],[2366.0,2.11296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859312339,[[2363.7,10.82965231],[2363.6,3.2202],[2363.5,7.03085],[2363.4,6.4596],[2363.3,3.761]],[[2363.8,4.23667],[2363.9,3.2078],[2364.1,3.2635],[2364.2,5.88363],[2366.0,11.16764092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859360275,[[2362.7,14.89631231],[2362.6,9.5048],[2362.3,2.11619],[2362.2,5.32412],[108.3,1.64442594]],[[2362.8,3.2078],[2363.0,4.59227],[2363.2,10.4003],[2363.3,3.1712],[2363.5,4.92559443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859399788,[[2360.9,22.76577059],[2360.6,3.807],[2360.5,2.11778],[2360.4,5.49956],[2360.3,3.4397]],[[2361.0,3.2078],[2361.3,0.84687],[2361.4,7.0058],[2361.6,3.805],[2361.9,5.51239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859428504,[[2359.9,2.91],[2359.6,7.41025],[2359.2,8.6826],[2358.5,16.735],[2354.9,0.16437326]],[[2360.0,4.12232706],[2360.1,6.9998],[2360.2,7.1516],[2360.3,5.2609],[2360.8,8.45080665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859467852,[[2360.3,2.91],[2360.0,7.42942],[2359.9,3.3035],[2359.8,3.302],[2359.7,3.746]],[[2360.4,4.25998],[2360.5,7.0532],[2360.6,3.746],[2360.7,3.2078],[2360.8,2.11767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859505971,[[2359.2,15.84647059],[2358.9,0.8477],[2358.8,9.6565],[2358.7,3.2078],[2358.4,5.86569]],[[2359.3,7.80238],[2359.4,3.747],[2359.7,2.11864],[2359.9,2.11848],[2360.0,10.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859540816,[[2362.1,5.0710788],[2361.9,6.98453],[2361.8,0.3175],[2361.6,6.7667],[2361.5,6.9458]],[[2362.2,0.84654],[2362.4,3.3911],[2362.5,5.28983],[2362.6,6.6643],[2362.7,5.85395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859604751,[[2362.1,0.6272388],[2362.0,0.84659],[2361.9,2.91],[2361.6,3.4042],[2361.5,5.32473]],[[2362.2,7.39805],[2362.3,12.81166726],[2362.4,8.035449],[2362.6,7.68893566],[2362.7,9.09099963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859624364,[[2360.8,1.4742788],[2360.7,3.2078],[2360.5,8.3488],[2360.4,2.11791],[2360.3,6.5608]],[[2360.9,2.7941],[2361.0,4.65898],[2361.1,2.8092],[2361.2,2.8815],[2361.4,9.10492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859663293,[[2355.8,13.27327902],[2355.1,19.67586079]],[[2355.9,4.0566],[2356.2,5.41433517],[2356.3,7.579],[2356.4,2.1216],[2356.6,2.12144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859708532,[[2352.8,0.84992],[2352.5,3.2078],[2352.3,2.12524],[2351.9,7.885],[2351.7,7.52151265]],[[2352.9,5.51541001],[2353.1,10.795],[2353.5,3.2078],[2354.6,11.22149963],[2355.4,45.71709667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859767961,[[2355.7,4.05667],[2355.6,5.9587],[2355.5,3.905],[2355.3,6.0055],[2355.2,2.6811]],[[2355.8,2.8087],[2356.2,2.9617],[2356.3,5.32949],[2356.9,4.60207553],[2357.9,50.59957674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859796710,[[2355.6,3.2078],[2355.4,2.7197],[2355.3,0.84902],[2355.0,10.2286],[2354.9,10.56042237]],[[2355.7,0.84887],[2355.8,2.8777],[2355.9,2.9266],[2356.0,3.56868637],[2356.1,5.90986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859842938,[[2355.6,3.2078],[2355.2,7.89196237],[2355.1,14.49592223],[2355.0,47.06],[2354.0,25.11546077]],[[2355.7,0.84887],[2355.8,2.2921],[2355.9,2.2704],[2356.2,11.93454],[2356.4,8.23937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859879981,[[2355.4,2.91],[2355.1,3.15237],[2354.9,3.2078],[2354.8,2.3691],[20.0,0.009]],[[2355.5,6.11207821],[2355.6,3.779],[2355.7,3.2078],[2355.8,11.51045318],[2355.9,2.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859902685,[[2354.8,2.91],[2354.6,3.2078],[2354.4,2.2741],[2354.3,2.4283],[153.15,1.64442594]],[[2354.9,3.26216],[2355.0,2.3202],[2355.1,10.7558],[2355.3,7.32824821],[2355.4,6.87421412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746859959533,[[2355.7,0.84887],[2355.6,2.2584],[2355.5,2.91],[2355.4,4.5588],[2355.3,6.20389]],[[2355.8,3.2078],[2355.9,2.2939],[2356.0,3.766],[2356.1,3.30064],[2356.2,2.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860008368,[[2355.0,2.91],[2354.9,0.84914],[2354.6,2.3154],[2354.5,2.12323],[2354.4,2.3583]],[[2355.1,6.44269],[2355.2,3.761],[2355.3,3.753],[2355.4,4.7059],[2355.5,4.21382882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860050087,[[2356.5,0.93345163],[2356.2,6.73106],[2356.1,5.85875],[2356.0,6.9498],[2355.8,4.24403]],[[2356.6,3.2078],[2356.7,4.6685],[2356.8,3.65775434],[2356.9,6.71642882],[2357.0,3.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860135854,[[2359.5,10.76591],[2359.4,6.9028],[2359.3,3.699],[2359.2,2.11898],[2359.1,2.11905]],[[2359.6,3.81529316],[2359.8,8.80915745],[2359.9,6.99874774],[2360.1,2.3676],[2360.2,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860175183,[[2360.4,0.84718],[2360.3,2.3987],[2360.2,2.5026],[2360.1,2.11819],[2360.0,0.08474576]],[[2360.5,7.4365],[2360.6,3.2078],[2360.7,0.84708],[2360.9,3.684],[2361.0,5.60135745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860222314,[[2360.9,0.93171345],[2360.8,3.2078],[2360.7,2.3704],[2360.6,2.44031781],[2360.5,5.7748]],[[2361.0,4.6862],[2361.5,7.313],[2361.7,5.32464],[2362.2,4.57723905],[2362.9,12.68552804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860292169,[[2361.1,0.08470628],[2360.9,0.08471345],[2360.8,0.84702],[2360.7,9.27131589],[2360.6,7.15993513]],[[2361.2,0.84689],[2361.4,7.8013],[2361.5,5.87310338],[2361.6,4.19609772],[2361.7,8.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860327098,[[2361.8,0.84668],[2361.7,3.2078],[2361.5,10.3007],[2361.4,7.03529],[2361.3,3.619]],[[2361.9,2.80624512],[2362.0,6.58359772],[2362.1,2.3159],[2362.3,4.4655],[2362.5,3.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860363521,[[2363.5,0.3173],[2363.2,0.84615],[2363.0,6.04809507],[2362.6,2.43239007],[2362.4,7.03]],[[2363.6,6.52933],[2363.7,5.3927],[2363.8,2.4709],[2363.9,2.11488],[2364.0,5.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860403345,[[2368.7,0.84421],[2368.5,3.2078],[2368.4,3.867],[2368.3,4.31109],[2368.2,5.93695]],[[2368.8,6.61876],[2369.3,0.84401],[2369.4,3.2078],[2369.6,6.1567],[2370.1,2.10931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860428267,[[2365.8,0.84525],[2365.5,2.1646],[2365.4,9.28227],[2365.3,2.2862],[2365.2,5.94166]],[[2365.9,7.59596],[2366.0,2.328],[2366.4,6.0564],[2366.7,47.053],[2367.2,2.11191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860470901,[[2366.9,3.20186],[2366.8,3.2078],[2366.7,3.889],[2366.6,2.11236],[2366.5,2.11243]],[[2367.0,2.69085082],[2367.1,2.91],[2367.2,2.1834],[2367.4,3.10139],[2367.5,3.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860544746,[[2367.0,11.49665088],[2366.5,0.3169],[2366.4,2.3324],[2366.3,4.3698],[2366.2,16.5413773]],[[2367.1,0.84478],[2367.4,2.11171],[2367.5,3.748],[2367.6,16.64965066],[2367.7,2.1115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860580179,[[2367.5,0.84462],[2367.2,2.2932],[2367.1,10.04398],[2367.0,3.753],[2366.9,0.3168]],[[2367.7,0.84458],[2367.8,3.2078],[2368.2,8.53449596],[2368.3,5.92278],[2368.4,4.18212844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860594697,[[2366.9,3.5246],[2366.8,4.4658],[2366.6,3.733],[2366.5,14.9115183],[2366.3,13.97470155]],[[2367.0,0.84482],[2367.5,5.31949],[2367.7,2.1776],[2367.8,2.11142],[2367.9,3.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860654833,[[2365.6,0.84532],[2365.5,2.2513],[2365.3,2.11352],[2365.2,9.02041]],[[2365.7,3.2078],[2365.8,3.706],[2366.1,4.17705191],[2366.3,2.1157],[2366.7,2.11239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860715883,[[2367.5,1.9411],[2367.3,1.7803],[2367.2,4.05253],[2367.1,3.66],[2366.4,2.11254]],[[2367.6,0.84462],[2367.8,1.9175],[2367.9,6.8698],[2368.0,3.90692],[2368.1,10.48122756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860741711,[[2368.6,0.84425],[2368.4,1.8041],[2368.3,1.8799],[2368.2,2.11093],[2368.0,7.67276]],[[2368.7,3.2078],[2369.0,6.4436148],[2369.3,7.68933574],[2369.4,8.76062641],[2369.6,2.10979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860778621,[[2369.1,1.8357],[2368.8,5.62648022],[2368.7,5.75415],[2368.6,13.73986701],[2368.5,3.98760408]],[[2369.4,3.2078],[2369.7,1.7373],[2369.8,0.74002852],[2369.9,5.4025],[2370.0,3.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860840164,[[2372.8,1.875],[2372.6,3.2078],[2372.5,3.634],[2372.3,5.4944],[2372.2,2.10757]],[[2373.2,1.7282],[2373.3,1.7841],[2373.4,8.5954],[2373.5,2.10656],[2373.6,3.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860844168,[[2372.7,1.7316],[2372.6,5.1166],[2372.5,3.64],[2372.3,3.634],[2372.1,2.10766]],[[2373.0,1.8219],[2373.3,3.89082],[2373.4,10.70204],[2373.6,3.634],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860906404,[[2369.3,1.8507],[2369.2,1.8233],[2369.1,3.5235],[2369.0,1.6927],[2368.4,2.11102]],[[2369.4,0.84405],[2369.6,5.038],[2369.7,5.5918],[2369.8,5.5119],[2369.9,2.10974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746860957635,[[2368.0,1.7794],[2367.9,3.804],[2367.8,10.7699],[2367.4,2.11189],[2366.7,6.997]],[[2368.3,0.84445],[2368.4,5.1403],[2368.7,2.11081],[2368.8,3.848],[2368.9,9.65899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861000579,[[2368.0,3.55880635],[2367.9,0.3164],[2367.6,3.2078],[2367.5,2.6737],[2367.0,2.11224]],[[2368.1,11.09990077],[2368.2,3.2078],[2368.3,6.0025602],[2368.4,7.71113732],[2368.5,5.9007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861021885,[[2368.0,0.00790635],[2367.9,0.3164],[2367.6,2.56696],[2367.5,3.4462],[2367.4,8.84832996]],[[2368.1,6.27561],[2368.2,3.669],[2368.3,5.0536],[2368.4,3.95897],[2368.5,2.80686982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861093329,[[2368.1,0.84451],[2368.0,1.9008],[2367.8,3.6592],[2367.6,5.31948],[2367.4,2.11191]],[[2368.3,2.62177],[2368.5,10.16770728],[2368.7,9.54811],[2368.9,5.7696],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861133949,[[2365.0,4.0534],[2364.8,1.7262],[2364.7,1.8353],[2364.6,11.1815183],[2364.5,5.76742]],[[2365.3,0.84553],[2365.5,5.4195],[2365.6,3.2078],[2365.7,1.7182],[2367.0,4.22471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861177388,[[2365.5,1.6691],[2365.4,0.84546],[2365.1,1.6741],[2365.0,3.8457],[2364.9,5.32186]],[[2365.6,4.0532],[2365.7,5.0839],[2365.8,7.306],[2366.0,2.11322],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861209204,[[2362.3,0.84656],[2362.2,18.42051862],[2362.1,2.91],[2362.0,3.2078],[2361.8,3.94115]],[[2362.5,0.84652],[2362.6,3.657],[2362.7,3.657],[2362.8,3.2078],[2362.9,2.11599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861295155,[[2362.6,9.85411862],[2362.4,3.2078],[2362.2,0.8466],[2362.1,3.5119],[2361.9,3.644]],[[2362.7,2.61724],[2362.8,0.53959016],[2363.0,14.55244837],[2363.1,5.3456],[2363.2,9.08606009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861298452,[[2362.4,3.2078],[2362.2,1.8126],[2362.1,4.35855],[2361.7,3.643],[0.03,500.0]],[[2362.5,2.72791],[2362.6,3.647],[2362.7,5.74351476],[2362.8,2.11609],[2363.0,10.90544837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861349077,[[2362.0,14.94129862],[2361.9,3.2078],[2361.6,2.11688],[2361.4,2.11701],[2361.2,5.92436451]],[[2362.2,3.631],[2362.3,2.87391],[2362.4,7.5386],[2362.7,8.11173509],[2362.9,2.11573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861426052,[[2360.6,11.15719763],[2360.5,6.1178],[2360.2,0.84724],[2359.9,0.33470037],[2359.6,11.31735783]],[[2360.7,4.46207],[2360.8,5.535],[2360.9,1.9536],[2361.1,7.39474786],[2361.3,9.60859837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861468977,[[2361.2,3.2078],[2361.0,3.7346],[2360.7,1.8699],[2360.6,0.84709],[2360.4,3.606]],[[2361.3,6.35286],[2361.4,3.7705],[2361.6,5.72296],[2361.7,6.31857671],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861510901,[[2363.5,1.8496],[2363.4,1.7847],[2363.3,1.6958],[2363.2,4.05396],[2362.7,6.01522]],[[2363.6,2.67236],[2363.7,7.2063],[2363.9,0.34536469],[2364.0,8.90461],[2364.3,2.11453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861547639,[[2363.1,3.2078],[2362.9,1.7746],[2362.8,1.7098],[2362.7,2.0028],[2362.4,4.23122786]],[[2363.2,0.84618],[2363.4,3.569],[2363.6,10.8703],[2363.7,3.2078],[2363.8,2.11494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861621284,[[2366.1,6.68919762],[2366.0,6.1276],[2365.9,4.3892],[2365.8,3.553],[2364.2,1.49226874]],[[2366.2,0.84511],[2366.3,1.4082],[2366.6,2.8239],[2366.7,5.32018],[2366.9,5.66519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861640002,[[2365.8,9.83879762],[2365.7,6.3732],[2365.6,4.38929],[2365.0,7.28542715],[2364.4,5.90177573]],[[2365.9,0.84521],[2366.1,1.4623],[2366.2,3.54402],[2366.3,2.11271],[2366.4,4.5641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861692755,[[2366.5,0.3169],[2366.1,4.6374],[2366.0,1.2558],[2365.9,1.2732],[2365.7,0.84527]],[[2366.6,12.62112589],[2366.7,6.9612223],[2366.8,10.18847934],[2366.9,5.63418],[2367.0,2.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861771909,[[2365.8,0.317],[2365.5,1.3191],[2365.2,3.501],[2365.1,2.15618],[2365.0,6.7158]],[[2365.9,3.51721],[2366.1,6.7158],[2366.2,6.84475],[2366.3,2.11273],[2366.4,4.22527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861852289,[[2361.1,0.01113271],[2360.6,3.2078],[2360.2,3.494],[2359.9,2.11838],[2359.7,4.23717]],[[2361.2,2.22779],[2361.3,7.878],[2361.4,1.117],[2361.5,5.60703],[2361.7,2.11685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861887107,[[2359.6,1.47966549],[2359.4,1.4074],[2359.3,1.2416],[2359.2,1.1394],[2359.1,3.2078]],[[2359.7,11.02923],[2359.8,1.1842],[2359.9,1.3415],[2360.0,3.29778],[2360.1,4.92972625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861936742,[[2358.1,1.91051549],[2358.0,5.3165],[2357.9,3.2078],[2357.7,0.84815],[2357.5,6.964]],[[2358.2,0.84797],[2358.3,1.165],[2358.4,6.964],[2358.5,3.44113],[2358.6,9.32057625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746861975864,[[2357.5,2.91],[2357.2,1.1727],[2356.9,1.1627],[2356.8,3.2078],[2356.2,2.12174]],[[2357.6,4.48939],[2357.7,3.2078],[2357.8,3.481],[2357.9,5.60226],[2358.0,2.12017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862007393,[[2357.4,3.15551549],[2357.3,3.75829],[2357.1,3.2078],[2357.0,3.479],[2356.9,1.2281]],[[2357.5,2.81387629],[2357.6,7.536],[2357.7,4.22081444],[2357.8,5.6132223],[2357.9,4.6489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862070155,[[2358.5,2.91],[2358.3,1.4535],[2358.1,1.2458],[2358.0,4.4482],[2357.8,3.47]],[[2358.6,3.51105],[2358.7,7.8506],[2358.9,2.11931],[2359.0,5.9311755],[2359.5,51.64081934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862123880,[[2360.3,4.2327],[2360.1,0.3177],[2360.0,5.31251],[2359.9,1.2503],[2359.4,2.11882]],[[2360.4,0.84718],[2360.5,1.3699],[2360.6,6.6708],[2360.7,3.33323],[2360.8,47.06223226]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862164298,[[2359.5,1.98981549],[2359.4,7.2581],[2359.2,1.98539],[2358.9,3.458],[2358.6,2.11956]],[[2359.6,4.30747],[2359.7,1.2125],[2359.9,12.25169302],[2360.0,8.94674758],[2360.2,7.03861962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862209443,[[2360.8,3.76131549],[2360.7,1.3539],[2360.6,0.84709],[2360.5,7.8227],[2360.4,1.2354]],[[2360.9,0.847],[2361.0,2.82371769],[2361.1,4.4055],[2361.2,9.06059302],[2361.3,7.74948758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862304701,[[2362.0,3.2078],[2361.8,6.869],[2361.4,8.47012888],[2361.3,13.35157908],[2361.1,16.1603264]],[[2362.1,0.84657],[2362.5,2.11614],[2362.7,9.1644],[2362.8,4.79],[2364.0,42.29598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862346444,[[2363.0,3.2078],[2362.9,0.84626],[2362.7,1.3265],[2362.6,5.54494],[2362.5,3.431]],[[2363.1,2.25311],[2363.2,1.094],[2363.5,4.5563],[2363.6,8.75394],[2363.8,49.54624828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862362139,[[2363.1,4.05401],[2363.0,1.4369],[2362.9,0.3174],[2362.7,1.1109],[2362.5,5.54406]],[[2363.2,2.23098],[2363.4,4.5942],[2363.5,4.5563],[2363.6,5.32295],[2364.0,0.33595586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862435610,[[2363.3,0.84614],[2363.1,4.542],[2362.9,4.58698],[2362.8,3.421],[2362.7,5.53883]],[[2363.4,1.2457],[2363.5,1.4176],[2363.6,3.423],[2363.8,7.42504828],[2364.1,11.09369081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862484348,[[2364.4,3.2078],[2364.2,0.84581],[2364.1,2.624],[2363.9,1.1841],[2363.8,5.61724517]],[[2364.5,3.75571],[2364.6,1.2111],[2364.7,1.2374],[2364.9,5.52693],[2365.0,3.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862541395,[[2366.0,3.2078],[2365.9,0.8452],[2365.5,2.11338],[2365.4,5.61724517],[2365.3,10.53084734]],[[2366.1,5.23541652],[2366.6,5.76445],[2366.8,2.11229],[2367.0,9.4574],[2367.2,3.97360759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862569008,[[2365.1,5.4688],[2364.9,4.8202],[2364.7,1.61539653],[2364.6,5.78718],[2364.4,2.1143]],[[2365.3,2.21184],[2365.4,2.91],[2365.6,2.3381],[2365.7,8.99407],[2365.9,2.11308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862641265,[[2365.2,0.84546],[2365.1,3.6],[2365.0,3.2078],[2364.9,3.47356],[2364.8,2.11397]],[[2365.3,1.224],[2365.4,1.3664],[2365.5,1.1664],[2365.7,3.2078],[2365.8,0.84527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862646666,[[2366.9,0.84484],[2366.5,3.2078],[2366.4,3.47592],[2366.3,7.189],[2365.6,8.2055]],[[2367.0,6.98606652],[2367.1,1.1101],[2367.2,4.2179009],[2367.3,6.38768583],[2367.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862758348,[[2366.8,0.84487],[2366.7,1.4099],[2366.6,1.2651],[2366.4,2.11252],[2366.3,3.2078]],[[2367.0,4.9466828],[2367.1,4.05261],[2367.2,1.1717],[2367.3,3.459],[2367.4,3.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862784972,[[2366.4,0.84503],[2366.3,1.391],[2366.2,2.3872],[2366.1,3.2078],[2366.0,2.11291]],[[2366.7,2.23385],[2366.8,6.6638],[2366.9,5.9337],[2367.1,2.11201],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862853106,[[2363.6,2.28623],[2363.3,3.2078],[2363.1,4.49126],[2363.0,2.45473431],[2362.9,3.45]],[[2363.8,2.4088],[2363.9,1.457],[2364.0,3.2078],[2364.7,2.11419],[2364.8,4.2179009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862901647,[[2363.8,2.18105],[2363.7,1.2277],[2363.6,3.2078],[2363.3,10.20534],[2363.1,2.11549]],[[2364.0,1.3173],[2364.1,2.05767],[2364.2,7.8186],[2364.3,4.2179009],[2364.4,5.54295583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862949588,[[2368.0,5.38926],[2367.9,3.731],[2367.2,3.31498],[2366.3,4.22522],[2365.8,42.33578138]],[[2368.1,8.32588652],[2368.2,9.84024599],[2368.3,3.675],[2368.6,13.61018159],[2368.7,17.05577955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746862987507,[[2367.6,4.05238],[2367.3,1.2161],[2367.2,2.11182],[198.01,1.64442594],[153.15,1.64442594]],[[2367.9,0.8445],[2368.0,3.672],[2368.2,1.075],[2368.3,1.1375],[2368.4,6.97845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863029945,[[2368.7,1.4139],[2368.5,0.84426],[2368.4,1.1437],[2368.2,9.92550789],[2368.1,5.774]],[[2368.8,4.56121],[2368.9,2.1941],[2369.1,4.7341],[2369.2,5.65272346],[2369.3,4.22166388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863094702,[[2367.5,5.47944],[2367.4,1.1172],[2367.2,1.1277],[2367.1,2.11192],[2367.0,7.71642789]],[[2367.6,0.84461],[2367.9,9.0129],[2368.0,2.11121],[2368.1,1.6681036],[2368.2,3.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863218581,[[2368.7,4.05199],[2368.3,2.11085],[2368.0,6.939],[2367.0,34.16542809]],[[2368.9,8.53780388],[2369.0,5.56463953],[2369.2,10.40647581],[2369.4,5.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863281659,[[2370.9,0.84343],[2370.6,1.3211],[2370.5,3.2078],[2370.4,1.13960256],[2370.3,6.42383]],[[2371.0,0.857],[2371.1,0.84338],[2371.2,0.8772],[2371.3,10.1128],[2372.3,8.94826588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863333595,[[2370.7,2.189],[2370.5,3.2078],[2370.4,0.9068],[2370.3,2.95186],[2370.2,5.60440789]],[[2370.8,1.7576],[2370.9,5.62643],[2371.2,6.6508],[2371.3,2.10827],[2371.6,5.56463953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863408932,[[2370.2,4.05146],[2369.8,3.52182],[2369.7,1.6609],[2369.6,2.10971],[2369.5,3.425]],[[2370.4,4.26961],[2370.5,1.7424],[2370.6,5.59266388],[2370.7,55.24843953],[2370.9,9.04809581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863450069,[[2370.0,1.4396],[2369.9,0.84377],[2369.8,0.8156],[2369.7,3.2078],[2369.5,3.416]],[[2370.1,5.08553],[2370.2,1.383],[2370.3,0.8419],[2370.4,46.462],[2370.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863515413,[[2371.8,0.84309],[2371.7,3.2078],[2371.5,1.3387],[2371.4,2.10808],[2371.3,0.7986]],[[2372.0,0.84304],[2372.1,6.3242],[2372.2,3.2078],[2372.3,3.402],[2372.4,43.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863557048,[[2372.8,0.84275],[2372.7,3.2078],[2372.5,2.10714],[2372.4,1.5855],[2372.3,5.50127]],[[2372.9,0.7816],[2373.1,0.8042],[2373.3,6.6068],[2373.4,55.69777024],[2373.5,2.10633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863607872,[[2373.7,1.4509],[2373.4,3.2078],[2373.3,4.1361],[2373.2,0.7304],[2372.2,13.60841447]],[[2373.8,3.76901],[2373.9,3.386],[2374.0,3.2078],[2374.1,3.384],[2374.2,2.10571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863662019,[[2386.1,3.86276767],[2385.8,1.3648],[2385.1,4.3737691],[2385.0,0.39298687],[2384.9,4.3737691]],[[2386.9,3.2078],[2387.3,42.781],[2387.6,2.0939],[2387.7,0.08376261],[2388.6,306.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863675425,[[2393.1,5.0],[2393.0,3.2078],[2392.3,40.8],[2392.2,11.824],[2391.7,2.09018]],[[2393.8,3.2078],[2394.2,2.08811],[2394.6,42.734],[2394.8,4.17518],[2395.3,15.99826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863713956,[[2404.8,3.2078],[2404.3,4.60405631],[2404.1,0.59778318],[2403.5,0.312],[2403.0,14.878]],[[2406.7,3.2078],[2407.2,42.506],[2407.4,13.62721307],[2407.7,0.7316],[2408.1,14.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863762789,[[2401.5,6.93307815],[2401.3,12.9952518],[2401.0,15.5943022],[2400.8,21.1169525],[2400.7,20.62580644]],[[2401.6,7.02395],[2401.7,5.45022007],[2401.9,2.0814],[2402.1,2.08127],[2402.2,46.65329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863790600,[[2408.5,0.83026],[2408.3,8.2078],[2407.9,2.07615],[2407.6,2.07635],[2407.3,5.7538]],[[2408.6,5.45514135],[2408.9,5.45514135],[2409.1,0.83007],[2409.4,42.383],[2409.7,5.2825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863827828,[[2410.0,0.82973],[2409.6,3.2078],[2409.4,2.07487],[2409.1,10.50148902],[2409.0,7.80035002]],[[2411.4,42.338],[2411.9,13.77375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863848237,[[2413.1,0.82867],[2413.0,3.2078],[2412.8,2.07191],[2412.7,3.1874],[2412.1,4.14512]],[[2413.2,1.55256837],[2413.5,3.2671],[2413.6,0.82853],[2414.0,3.2078],[2414.1,2.07091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863867551,[[2416.5,0.82751],[2416.4,3.2259],[2416.1,3.2078],[2416.0,2.06914],[2415.5,18.0502]],[[2416.6,2.1956658],[2417.0,4.03516],[2417.6,2.06786],[2417.8,2.0677],[2417.9,3.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863911081,[[2409.5,4.12401],[2409.3,3.2078],[2409.0,2.07517],[2408.8,5.3245],[2408.3,3.95241413]],[[2409.8,0.82982],[2410.0,3.2078],[2410.3,5.53576],[2410.4,2.07405],[2410.7,4.14766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863943499,[[2402.3,3.5463],[2402.2,3.2078],[2402.1,2.08111],[2401.6,22.647],[2401.5,20.79491066]],[[2403.3,3.6525],[2403.5,9.401],[2403.6,3.2078],[2404.7,44.506],[2404.8,17.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746863992031,[[2398.2,0.83383],[2397.7,5.29279],[2397.5,2.08519],[2397.2,4.17079],[2397.0,3.7414]],[[2398.3,6.9601],[2398.6,6.28050455],[2398.7,14.60479455],[2398.9,9.098],[2399.3,2.08364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864039461,[[2402.5,40.8],[2401.6,3.2078],[2401.5,3.8895],[2401.4,10.81775],[2401.3,12.4115]],[[2402.6,3.7423],[2402.8,6.9564],[2403.0,2.0805],[2403.1,2.08039],[2403.2,7.9102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864068685,[[2405.1,8.3113],[2404.7,3.8052],[2404.6,13.2078],[2404.3,2.07922],[2404.2,2.07935]],[[2406.0,0.07181161],[2406.1,2.07775],[2406.3,5.71191],[2406.4,22.16640096],[2406.9,8.46493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864101195,[[2409.7,5.17238406],[2409.5,3.2078],[2408.9,28.0852887],[2408.4,17.1193309],[2408.1,5.47654367]],[[2410.8,3.2078],[2411.1,4.658],[2411.2,5.0],[2411.8,10.89585],[2411.9,8.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864130114,[[2410.1,3.80358611],[2409.8,40.8],[2409.3,2.07492],[2408.2,12.9678609],[2408.1,5.47654367]],[[2410.8,4.3305],[2411.1,11.5278],[2411.3,8.365],[2411.7,2.07291],[2412.4,4.14475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864154433,[[2411.8,40.8],[2411.6,1.14008],[2411.5,3.2078],[2411.3,4.3659],[2411.1,2.0734]],[[2412.0,0.82907],[2412.1,4.6992],[2412.3,3.2078],[2412.6,7.33967159],[2412.7,14.58435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864190451,[[2411.9,4.277],[2411.8,4.03691],[2411.4,2.07314],[2411.1,9.41536],[2410.9,7.9156]],[[2412.1,4.2141],[2412.6,12.42698],[2412.7,2.07213],[2412.8,11.4847],[2413.1,0.18646775]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864230678,[[2411.5,3.2078],[2411.3,8.6176],[2411.0,3.2078],[2410.6,40.8],[2409.9,8.11375]],[[2411.6,3.2078],[2412.0,7.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864251690,[[2410.0,3.2078],[2409.9,3.2078],[2409.8,40.8],[2409.7,4.6137],[2409.6,0.82988]],[[2410.1,0.82971],[2410.4,2.0741],[2410.5,14.147],[2410.7,5.28165],[2410.8,5.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864282703,[[2411.4,40.8],[2411.3,0.82928],[2411.2,4.9053],[2411.0,3.2078],[2410.8,6.30247]],[[2411.5,5.0],[2411.6,0.82921],[2412.0,3.2078],[2412.2,2.07255],[2412.4,47.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864316429,[[2420.3,3.2078],[2420.0,40.8],[2419.9,4.2217],[2419.8,6.78551],[2419.6,2.06612]],[[2420.7,8.2708],[2420.9,28.35841319],[2421.3,11.49863597],[2421.4,33.18830264],[2421.5,42.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864374583,[[2421.0,2.91],[2420.7,0.82605],[2420.6,5.3226],[2420.5,44.0078],[2420.3,2.06549]],[[2421.1,16.79291272],[2421.2,47.5163],[2421.3,3.2078],[2421.5,6.982],[2421.7,6.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864388389,[[2424.5,45.9536],[2424.4,3.2078],[2424.2,0.82487],[2424.1,2.91],[2423.7,2.06261]],[[2424.7,0.82472],[2424.8,15.96697272],[2425.1,5.0669],[2425.2,7.4406],[2425.4,2.27030094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864430220,[[2432.9,3.2078],[2431.6,7.307],[2431.4,2.05606],[2430.9,5.47654367],[2430.7,7.274]],[[2433.3,24.91796787],[2433.8,56.681],[2433.9,8.2078],[2434.5,2.05353],[2434.8,5.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864459246,[[2435.6,41.62101],[2435.5,6.1178],[2434.9,2.05314],[2434.6,16.26186],[2434.5,13.0589]],[[2436.0,3.2078],[2436.2,0.82083],[2436.5,8.585],[2436.8,12.6906],[2437.0,2.05145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864503574,[[2432.8,11.69828266],[2432.5,0.62291708],[2432.4,12.82729],[2431.9,5.97215],[2431.8,2.05577]],[[2432.9,0.82197],[2433.0,8.154],[2433.3,5.26236],[2433.6,7.968],[2433.7,47.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864518681,[[2432.5,5.26093114],[2432.0,3.2078],[2431.8,0.82231],[2431.7,4.198],[2431.6,3.9717]],[[2432.6,3.2078],[2432.8,5.9485],[2433.0,2.05478],[2433.1,12.96430171],[2436.1,41.04405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864543910,[[2412.8,3.2078],[2412.2,2.07262],[2411.8,44.23201],[2411.2,10.866],[2411.1,4.14723]],[[2414.4,3.2078],[2415.6,0.0874],[2415.7,15.81005801],[2415.8,2.06967],[2416.2,12.92529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864577639,[[2415.8,2.0696],[2415.7,40.8],[2415.3,51.7297],[2415.0,4.14044],[2411.8,12.622]],[[2416.4,3.2078],[2416.6,0.82757],[2416.7,5.37711854],[2417.0,2.06861],[2417.2,7.44554854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864640971,[[2407.6,0.83064],[2407.1,47.3612],[2407.0,44.39615],[2406.9,3.2078],[2406.8,2.07732]],[[2407.8,9.8283],[2408.5,11.017],[2408.6,6.3703],[2408.8,2.07565],[2409.7,4.14977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864660281,[[2409.5,0.83],[2409.2,3.2078],[2409.1,2.07531],[2409.0,2.07536],[2408.9,6.4466]],[[2409.6,3.2078],[2409.7,6.711],[2410.3,6.11934006],[2410.5,5.43416507],[2410.8,4.14781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864699027,[[2411.5,14.17207],[2411.2,8.1587],[2410.9,13.716],[2410.7,51.183],[2410.4,4.14832]],[[2411.8,4.60829569],[2412.2,14.08176017],[2412.3,12.34230013],[2412.8,12.14127301],[2412.9,2.07211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864735436,[[2412.5,0.82897],[2412.3,48.937],[2412.1,5.28052],[2411.9,2.07293],[2411.7,4.14614]],[[2412.6,7.9711],[2412.8,0.8289],[2413.0,3.2078],[2413.3,2.0718],[2413.4,8.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864765765,[[2410.9,0.8295],[2410.5,13.07962],[2410.4,40.8],[2409.7,13.86161],[108.3,1.64442594]],[[2411.2,8.1829],[2411.5,3.8997],[2411.6,3.2078],[2411.8,2.07309],[2411.9,8.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864798484,[[2408.9,10.49684992],[2408.7,13.10462368],[2408.0,45.5288],[2407.9,71.97443738],[2407.6,2.07662]],[[2409.0,0.83017],[2409.2,4.60829569],[2409.3,12.55410921],[2409.4,3.2078],[2409.5,2.07505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864828097,[[2407.4,0.83073],[2407.1,2.07708],[2407.0,44.0078],[2406.8,2.07732],[2406.6,42.348]],[[2407.5,3.2078],[2407.6,0.83067],[2407.8,7.8162],[2408.0,9.99435],[2408.2,2.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864858936,[[2407.0,11.90366],[2406.9,8.1115],[2406.7,2.07735],[2406.6,10.18306],[2406.3,11.95643]],[[2407.1,8.4364],[2407.2,4.60258618],[2407.6,3.2078],[2407.7,1.0],[2407.8,2.07652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864908266,[[2407.4,0.83073],[2407.1,1.3132],[2407.0,17.98721],[2406.9,5.28498],[2406.8,4.1065]],[[2407.5,21.38997737],[2407.7,3.2078],[2407.8,8.83741],[2407.9,19.02225484],[2408.0,17.83106517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864959801,[[2411.9,7.435],[2411.7,83.08],[2411.4,8.15432],[2411.3,3.2078],[2411.2,9.712]],[[2412.0,15.98050392],[2412.3,2.07266],[2412.4,2.07255],[2412.7,8.4209],[2412.8,3.9991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746864992523,[[2412.5,48.086],[2412.3,0.82893],[2412.0,16.31381903],[2411.9,52.24152309],[2411.7,20.52357959]],[[2412.6,12.77241392],[2412.8,11.5896],[2412.9,2.07193],[2413.1,9.23275],[2413.3,5.97238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865000830,[[2410.6,5.20721903],[2410.5,7.89978309],[2410.3,13.69330959],[2410.2,0.82966],[2410.0,42.277]],[[2410.7,12.77307392],[2410.9,3.2078],[2411.1,2.0735],[2411.2,17.63981],[2412.0,7.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865060677,[[2408.9,40.8],[2408.6,4.03802],[2408.5,6.855],[2408.2,7.89978309],[2408.1,2.07596]],[[2409.2,15.15136392],[2409.3,9.82773],[2409.5,2.07486],[2409.7,10.30047],[2409.8,6.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865085092,[[2409.1,0.83004],[2408.3,2.07582],[2408.2,5.0],[2408.1,8.4862],[2408.0,3.2078]],[[2409.5,3.2078],[2409.6,2.07478],[2409.9,8.80354],[2410.5,11.011],[2410.6,2.70781698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865132723,[[2409.3,3.2078],[2409.1,0.83003],[2408.9,6.576],[2408.8,85.22938],[2408.6,2.07552]],[[2409.4,18.82621392],[2409.6,2.07473],[2409.7,2.15765788],[2409.8,3.2078],[2409.9,2.07449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865167757,[[2409.7,48.06785],[2409.6,3.2078],[2409.4,2.07485],[2409.3,2.07494],[2409.2,4.1602]],[[2409.8,1.71955618],[2409.9,0.8298],[2410.0,8.054],[2410.3,5.28197],[2410.7,4.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865221898,[[2412.1,7.00601],[2412.0,3.2078],[2411.7,10.071],[2411.6,2.07295],[2411.3,42.87317]],[[2412.2,6.98627774],[2412.3,0.82897],[2412.5,8.5106],[2412.6,7.3122],[2412.8,2.07201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865232716,[[2412.1,6.175],[2412.0,44.0078],[2411.9,2.07272],[2411.7,6.079],[2411.5,4.14616]],[[2412.3,8.54753392],[2412.7,7.1084],[2413.0,2.0718],[2413.2,4.14341],[2415.1,56.39165651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865284350,[[2419.6,40.8],[2419.2,3.2078],[2419.0,0.82664],[2418.4,42.201],[2418.0,4.13487]],[[2419.7,6.20979341],[2420.0,11.01816],[2420.1,7.1476],[2420.2,5.872],[2420.3,4.13121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865335085,[[2410.6,0.82952],[2410.3,5.753],[2410.2,2.07412],[2410.1,42.278],[2410.0,5.28212]],[[2410.8,0.82948],[2411.1,7.9527],[2411.2,3.2078],[2411.3,2.07334],[2411.4,2.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865367322,[[2417.5,49.37],[2417.4,5.661],[2417.2,0.82726],[2417.1,3.2078],[2414.8,0.07199595]],[[2417.6,0.82714],[2417.8,3.2078],[2417.9,7.991],[2418.0,2.08280931],[2418.2,5.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865396735,[[2419.1,40.8],[2418.7,5.584],[2418.3,6.07162],[2418.1,2.06734],[287.73,1.64442594]],[[2419.2,0.82659],[2419.5,10.32007],[2419.6,2.06622],[2419.7,7.63309],[2421.5,9.79040122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865433951,[[2414.4,48.9654],[2414.3,6.34225],[2413.9,2.07097],[2413.8,4.0061],[18.578,1.64442594]],[[2414.5,0.8282],[2414.6,7.9914],[2414.8,2.0703],[2415.1,13.7919],[2415.2,2.39209073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865459181,[[2415.3,5.443],[2414.8,2.0702]],[[2416.1,23.94228],[2416.3,2.06898],[2417.4,4.06430609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865508420,[[2416.6,8.74838],[2416.5,16.681],[2416.4,2.06888],[2416.3,2.06896],[2416.1,46.36927]],[[2416.7,4.06430609],[2416.9,5.44863551],[2417.1,14.85299329],[2417.5,10.2060531],[2417.7,14.78749569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865544351,[[2417.1,0.82727],[2417.0,7.9184],[2416.9,46.021],[2416.8,2.0685],[2416.7,9.18245]],[[2417.2,0.82729],[2417.3,12.6059],[2417.4,7.196],[2417.6,7.27991],[2417.7,2.06782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865590478,[[2416.1,0.82763],[2416.0,0.6004081],[2415.9,48.8421],[2415.8,5.154],[2415.7,6.34274]],[[2416.2,0.82762],[2416.3,3.2078],[2416.4,4.1432],[2416.5,5.111],[2416.7,2.06868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865622707,[[2414.8,7.5683],[2414.7,49.9537],[2414.5,3.958],[2414.3,3.2078],[2414.2,2.07074]],[[2414.9,0.82806],[2415.2,2.06992],[2415.3,3.2078],[2415.4,2.06977],[2415.6,8.9628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865701386,[[2413.1,7.6168],[2412.9,3.2078],[2412.8,4.92],[2412.4,6.07625],[2407.5,2.91]],[[2413.2,0.82867],[2413.4,6.98146],[2413.5,10.8809],[2413.6,6.02993],[2413.7,2.07124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865733817,[[2411.0,7.4436],[2410.6,0.82951],[2410.5,4.0979],[2410.4,3.2078],[287.73,1.64442594]],[[2411.1,8.89417],[2411.3,7.0509],[2411.4,15.11142],[2411.5,2.07314],[2411.8,4.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865775251,[[2415.1,4.825],[2415.0,0.82802],[2414.9,2.91],[2414.8,44.0078],[2414.6,2.07039]],[[2415.2,5.18769789],[2415.3,7.1582],[2415.5,5.27749],[2415.6,6.86259],[2416.4,8.95889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865812384,[[2415.7,13.57337603],[2415.6,2.91],[2415.5,2.06963],[2415.4,5.27751],[2415.2,4.737]],[[2415.8,6.77314089],[2416.0,0.82769],[2416.1,3.2078],[2416.2,7.333],[2416.3,4.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865851504,[[2415.8,0.82775],[2415.7,4.684],[2415.6,10.5676],[2415.5,6.19913],[2415.4,6.12321]],[[2415.9,7.4298],[2416.0,5.04261],[2416.1,3.15939789],[2416.3,2.06899],[2416.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865905235,[[2412.0,45.44],[2411.7,49.5625],[2411.6,3.9881],[2411.4,2.07312],[2411.1,4.592]],[[2412.1,0.82902],[2412.2,6.3788],[2412.5,7.2575],[2412.6,6.66517],[2412.7,4.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865925049,[[2412.1,41.38328195],[2412.0,7.7988],[2411.8,0.82912],[2411.7,42.242],[2411.6,3.9933]],[[2412.2,3.13534789],[2412.3,6.3652],[2412.4,4.562],[2412.5,6.16384],[2412.6,5.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1746865962364,[[2409.9,0.58569304],[2409.8,40.8],[2409.7,4.03764],[2409.6,11.0636],[2409.4,10.65627]],[[2410.0,0.82976],[2410.1,3.2078],[2410.2,12.97151],[2410.3,2.07413],[2410.4,8.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866008691,[[2409.1,0.83006],[2408.9,2.08668173],[2408.8,57.31376],[2408.7,8.2053],[2408.6,3.2078]],[[2409.2,2.76321884],[2409.3,4.14482827],[2409.4,3.2078],[2409.5,5.52192563],[2409.9,12.42319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866090050,[[2414.6,40.8],[2414.4,6.95051],[2414.3,3.2078],[2414.0,2.07109],[2413.9,2.07119]],[[2414.7,0.82821],[2414.9,7.96349],[2415.0,6.39434],[2415.2,9.35013392],[2445.6,0.15244942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866112066,[[2415.2,4.0951021],[2415.1,8.8437],[2415.0,2.07026],[2414.9,2.38046],[2414.8,9.54134965]],[[2415.3,2.91],[2415.5,0.82796],[2415.7,2.06969],[2415.9,12.20245],[2416.0,45.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866168929,[[2411.9,3.2078],[2411.8,8.83309],[2411.3,2.07345],[2411.2,4.293],[2411.0,13.99]],[[2412.0,0.82914],[2412.2,5.3701],[2412.3,7.188],[2412.4,2.0726],[2412.5,11.7263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866206260,[[2413.8,0.82851],[2413.6,3.78090694],[2413.5,2.07155],[2413.4,7.9968],[2413.3,2.07171]],[[2413.9,0.82851],[2414.2,8.03209],[2414.3,6.23489],[2414.4,7.4528],[2414.5,6.33777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866229187,[[2413.4,0.5747465],[2413.1,41.62875],[2413.0,7.3394],[2412.9,4.2964],[2412.7,2.07225]],[[2413.5,9.61973],[2413.6,3.2078],[2413.7,5.9529],[2413.8,2.07135],[2413.9,12.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866285037,[[2418.3,0.82698],[2418.1,2.63053184],[2418.0,2.0677],[2417.9,7.3839],[2417.8,40.8]],[[2418.4,3.2078],[2418.7,4.0385],[2418.8,7.69455],[2418.9,2.06697],[2419.1,4.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866319466,[[2417.7,46.5209],[2417.5,4.03505],[2417.3,4.136],[2417.2,7.9948],[2417.1,6.18646]],[[2417.8,0.82715],[2418.1,8.00252],[2418.2,9.39627],[2418.3,2.06749],[2418.4,4.29928332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866358084,[[2418.9,5.9516],[2418.6,9.13516],[2418.2,42.86754],[332.59,1.64442594],[287.73,1.64442594]],[[2419.0,3.73674],[2419.1,5.4969],[2419.2,11.2399],[2419.3,10.84214008],[2419.4,2.06659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866393897,[[2420.5,0.82623],[2420.1,3.2078],[2420.0,2.06596],[2419.9,6.17694],[2419.7,7.96810867]],[[2420.7,4.053],[2420.9,5.0922],[2421.1,2.06507],[2421.2,7.2608],[2421.3,44.19992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866455742,[[2416.3,0.82767],[2416.0,2.06942],[2415.8,14.06700259],[2415.6,44.857],[2415.3,4.058]],[[2416.6,4.058],[2416.7,4.057],[2416.8,7.4745],[2416.9,44.29672],[2417.4,4.13651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866497475,[[2415.5,4.29e-06],[2415.3,28.18854576],[2415.2,13.07038096],[2414.8,18.85857111],[2414.5,2.07065]],[[2415.6,6.94571],[2415.7,0.9503],[2415.8,2.952],[2415.9,4.057],[2416.0,2.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866545201,[[2414.4,4.04402],[2414.0,5.2789],[2413.7,2.8415],[2412.8,55.83391157],[2411.5,15.65077111]],[[2414.5,2.91],[2414.7,7.2568],[2414.8,4.055],[2414.9,2.8466],[2415.0,5.07502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866574022,[[2414.4,5.8258],[2414.2,5.5103609],[2414.0,4.032],[2413.9,12.89547419],[2413.8,15.14162096]],[[2414.5,0.82828],[2414.9,2.07043],[2415.2,7.07013],[2415.3,4.032],[2415.4,11.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866617857,[[2414.4,0.82831],[2414.2,3.2078],[2414.0,45.46398],[2413.9,2.07123],[2413.6,4.14295]],[[2414.5,0.8283],[2414.6,8.027],[2414.7,2.07059],[2414.9,5.27825],[2417.1,41.37098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866665397,[[2413.5,0.8286],[2413.4,3.2078],[2413.3,2.4485],[2413.2,4.68641],[2413.1,40.8]],[[2413.6,0.82861],[2413.7,3.98],[2413.9,8.72145],[2414.0,5.279],[2414.3,5.0744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866703809,[[2414.4,0.8283],[2414.3,8.2139],[2414.1,2.07103],[2414.0,48.3814909],[2413.9,3.953]],[[2414.5,0.82831],[2414.8,2.07054],[2414.9,2.384],[2415.0,5.1283],[2415.1,2.07022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866775765,[[2415.6,0.82791],[2415.4,2.2798],[2415.3,4.35846],[2415.2,2.07008],[2415.1,5.4218]],[[2415.7,4.0357],[2416.0,52.10443],[2416.1,2.3538],[2416.2,3.45892],[2416.9,4.13735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866790669,[[2416.0,2.3263],[2415.6,40.8],[2415.5,5.36381],[2415.4,3.2078],[2415.2,2.07009]],[[2416.1,14.96509881],[2416.2,2.3022],[2416.3,5.65769],[2416.4,2.06911],[2416.6,2.06893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866886729,[[2414.8,0.82815],[2414.6,3.8192],[2414.5,3.2078],[2414.4,46.69379],[2414.3,3.91597]],[[2414.9,0.82816],[2415.1,3.2078],[2415.2,5.88912],[2415.3,2.07006],[2415.5,6.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866898036,[[2419.1,40.8],[2419.0,3.2078],[2418.6,2.0008],[2418.5,5.88829],[2418.4,3.81]],[[2419.2,2.91],[2419.4,0.82661],[2419.5,3.2078],[2419.6,3.821],[2420.2,3.97961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866956573,[[2415.0,5.4542771],[2414.9,8.18141566],[2414.8,45.9352],[2414.7,10.66598622],[2414.6,14.84102592]],[[2415.1,0.82808],[2415.2,7.22643309],[2415.3,5.27789],[2415.5,14.44273],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746866992103,[[2410.9,4.61501],[2410.8,3.2078],[2410.6,2.07404],[2410.5,2.07412],[2410.1,7.91592]],[[2411.0,0.82948],[2411.4,5.2812],[2411.5,7.544],[2411.6,2.07321],[2411.7,1.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867028428,[[2406.8,0.83093],[2406.4,20.73706818],[2406.3,2.07774],[2406.2,0.199],[2406.1,15.65077111]],[[2406.9,3.2078],[2407.2,3.804],[2407.3,3.767],[2407.4,2.99307717],[2407.6,2.07668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867060447,[[2390.3,43.71],[2389.8,3.2078],[2389.4,42.633],[2388.7,2.09307],[2388.4,15.047]],[[2390.4,3.2078],[2391.7,5.5594451],[2391.8,15.856],[2391.9,2.09034],[2392.2,4.07806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867109979,[[2373.0,3.2078],[2372.7,6.43278994],[2372.6,43.0342957],[2371.4,4.21653],[2359.9,9.712]],[[2373.6,8.46810204],[2373.9,3.2078],[2374.7,2.10546],[2375.2,15.159],[2375.5,4.20952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867115884,[[2373.0,2.0389],[2372.9,42.997],[2372.7,3.2078],[2372.4,2.10743],[2372.1,2.10771]],[[2373.8,3.2078],[2374.6,8.44390267],[2375.5,2.10478],[2375.7,107.69907962],[2375.8,2.10445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867150104,[[2379.0,0.84054],[2378.9,2.0376],[2378.8,42.877],[2378.4,5.30965],[2378.3,2.10199]],[[2379.5,1.65784766],[2379.6,3.2078],[2379.8,2.1508],[2379.9,2.10069],[2380.1,2.10046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867210636,[[2377.0,0.84124],[2376.5,2.91],[2376.4,2.10369],[2376.3,42.922],[2376.2,2.10385]],[[2377.1,3.2078],[2377.8,6.18646832],[2377.9,5.34546832],[2378.2,20.3629658],[2378.4,5.05205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867240166,[[2377.5,2.10272],[2377.4,2.10282],[2377.1,8.0823749],[2377.0,7.7845749],[2376.8,9.36216]],[[2378.5,3.2078],[2378.6,1.82552],[2378.7,2.10172],[2378.9,2.10155],[2379.2,14.76576083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867273587,[[2381.8,0.83955],[2381.5,40.8],[2381.4,5.30701],[2381.3,5.3448],[2381.2,44.94943]],[[2382.0,0.83951],[2382.3,3.2078],[2382.5,7.83192],[2382.6,7.97227],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867305412,[[2382.8,0.83922],[2382.5,46.10607],[2382.4,2.09836],[2382.2,4.19709],[2381.2,41.98806]],[[2382.9,5.874],[2383.2,0.83908],[2383.6,2.09739],[2383.7,13.8928],[2384.0,3.97339007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867353735,[[2385.7,0.8382],[2385.6,8.707],[2385.3,46.10362],[2385.1,2.09598],[2385.0,12.9142]],[[2385.8,5.8861],[2386.0,3.2078],[2386.3,2.09501662],[2386.6,2.09478],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867372142,[[2386.6,0.83786],[2386.4,11.4068],[2386.3,14.40797007],[2386.2,2.09502],[2386.0,2.09517]],[[2386.8,6.0959],[2386.9,6.71179],[2387.0,3.2078],[2387.4,10.32387],[2387.5,8.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867404274,[[2385.4,40.8],[2385.3,0.83839],[2385.1,13.0923],[2385.0,3.2078],[2384.9,42.77]],[[2385.6,5.66650503],[2385.7,0.83829],[2385.8,3.2078],[2386.2,2.09532],[2386.3,2.09525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867449606,[[2379.4,2.08440847],[2379.2,0.84055],[2379.1,7.192],[2378.7,2.1018],[2378.6,7.189]],[[2379.5,0.8405],[2379.7,9.4333],[2379.8,2.91],[2380.0,2.1008],[2380.1,2.10068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867469926,[[2378.3,42.9],[2378.1,0.84094],[2378.0,3.2078],[2377.9,7.197],[2377.6,2.10279]],[[2378.4,0.84085],[2378.7,3.2078],[2378.8,2.10183],[2379.1,11.49503671],[2379.2,2.10147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867528662,[[2381.1,0.8399],[2381.0,5.8767],[2380.9,51.1198],[2380.7,2.10006],[2380.6,2.10018]],[[2381.2,6.4106],[2381.3,6.71384],[2381.6,3.2078],[2381.7,2.09927],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867574899,[[2382.3,10.38315],[2382.2,47.759],[2382.1,2.09886],[2382.0,2.09894],[2381.9,42.836]],[[2382.4,0.70751222],[2382.9,0.8393],[2383.0,3.21727562],[2383.2,2.09796],[2383.4,13.11862215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867611143,[[2385.3,0.83841],[2385.0,6.852],[2384.8,10.0108],[2384.6,2.09664],[2384.5,6.379]],[[2385.6,4.0946],[2385.9,3.2078],[2386.3,2.09525],[2386.5,2.09503222],[2386.8,4.18965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867628054,[[2384.8,0.3144],[2384.6,41.63864],[2384.5,3.2078],[2384.1,2.41357153],[2383.6,8.5022]],[[2385.0,11.51870222],[2385.3,2.0961],[2385.4,7.5383],[2385.5,4.0143],[2385.6,2.09583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867675472,[[2384.5,6.637],[2384.2,0.83879],[2384.1,7.6368],[2384.0,3.2078],[2383.8,49.03896]],[[2384.6,9.92047],[2384.8,6.4049],[2384.9,10.00647],[2385.2,2.09621],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867724510,[[2380.3,0.84018],[2380.1,6.438],[2379.8,2.1009],[2379.7,6.3643],[2379.6,9.40575]],[[2380.5,5.874],[2380.7,4.04787],[2380.9,3.9222],[2381.1,2.09981],[2381.3,2.09958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867738914,[[2377.9,0.84103],[2377.7,10.0076],[2377.6,6.444],[2377.5,3.2078],[2377.4,2.10302]],[[2378.0,3.2078],[2378.2,6.081],[2378.8,8.47685],[2379.0,7.97565],[2379.2,10.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867768436,[[2379.2,10.458],[2379.1,6.288],[2379.0,3.2078],[2378.8,49.25173],[2378.6,4.1691]],[[2379.8,5.9929],[2379.9,3.2078],[2380.1,4.0438],[2380.2,2.10063],[2380.3,4.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867832891,[[2371.8,6.369],[2371.7,3.2078],[2371.6,2.10808],[2371.5,14.1964]],[[2373.1,5.9408],[2373.3,2.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867866903,[[2368.5,5.9459],[2368.3,0.84441],[2368.0,3.2078],[2367.9,40.8],[2367.7,2.11156]],[[2368.6,0.84433],[2368.7,3.2078],[2369.2,2.11031],[2369.4,6.1795],[2369.6,8.51398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867891018,[[2371.7,53.79823],[2371.6,2.91],[2371.5,9.3228],[2371.2,6.08811]],[[2371.8,0.08432414],[2372.1,0.84311],[2372.2,6.3436],[2372.3,0.4113],[2372.4,4.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867930057,[[2371.2,7.244],[2370.9,0.8435],[2370.5,2.1824908],[2370.4,42.995],[2370.3,5.54719132]],[[2371.3,0.84337],[2372.0,2.10782],[2372.1,3.2078],[2372.4,6.1325],[2372.8,4.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867959480,[[2373.9,47.72145],[2373.6,2.10634],[2373.5,6.1014],[2373.4,5.31429],[2373.0,10.28383]],[[2374.0,3.2078],[2374.2,6.184],[2374.8,6.11065],[2374.9,12.80239678],[2375.1,6.08599517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746867978992,[[2373.0,0.84276],[2372.7,6.5669],[2372.6,3.2078],[2372.5,0.01862746],[2372.4,2.10738]],[[2373.3,6.4882],[2373.4,4.0823],[2373.6,6.043],[2373.7,3.2078],[2373.8,2.10627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868022511,[[2376.2,0.3156],[2376.1,6.004],[2376.0,3.2078],[2375.4,3.9366],[2375.2,4.1938]],[[2376.3,0.8416],[2376.5,3.2078],[2376.6,8.08978],[2376.7,6.17085],[2376.8,10.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868055339,[[2374.8,6.81613],[2374.3,5.3135],[2374.1,7.66678],[2374.0,40.8],[2373.8,5.954]],[[2374.9,2.745],[2375.0,0.84208],[2375.4,10.30044],[2375.5,9.33035],[2375.6,4.2642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868085552,[[2371.6,5.938],[2371.4,0.84331],[2371.3,7.4834],[2371.0,43.009],[2370.9,16.08024936]],[[2371.7,0.84326],[2372.1,2.10776],[2372.2,13.5238],[2372.3,5.31537],[2372.5,5.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868118875,[[2374.1,5.886],[2373.7,5.4325],[2373.6,6.69555],[2373.5,3.2078],[2373.1,10.1449]],[[2374.2,0.84234],[2374.4,5.31352],[2374.6,2.10558],[2374.8,4.65634],[2374.9,8.42938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868185904,[[2374.4,5.777],[2374.3,0.2744],[2374.1,40.8],[2374.0,0.8424],[2373.6,62.38186]],[[2374.5,12.36234],[2374.8,2.10537],[2374.9,2.10529],[2375.0,4.21039],[2375.1,5.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868221342,[[2373.1,5.654],[2372.9,6.41379],[2372.5,42.973],[2372.4,7.7584],[2372.3,2.10748]],[[2373.2,6.19632],[2373.3,3.2078],[2373.6,10.29885],[2373.7,4.65634],[2373.8,2.10624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868229141,[[2371.5,6.54548],[2371.4,48.52919132],[2371.3,13.83375618],[2371.1,2.10858],[2371.0,13.70352666]],[[2371.7,0.84324],[2371.8,3.2078],[2372.2,6.40598],[2372.3,5.01762],[2372.4,5.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868288884,[[2375.0,5.532],[2374.9,3.2078],[2374.6,40.8],[2374.4,43.015],[2374.1,3.9379]],[[2375.1,18.35967806],[2375.5,10.79672],[2375.6,24.49736466],[2375.7,12.37266569],[2376.1,14.87558143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868321201,[[2376.8,5.465],[2376.4,44.0078],[2376.2,10.0645],[2376.1,2.10415],[2375.7,43.27787998]],[[2376.9,17.83158625],[2377.0,3.2078],[2377.1,2.10333],[2377.2,13.7764],[2377.3,6.7595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868361925,[[2376.2,13.00941579],[2376.0,0.3156],[2375.8,3.2078],[2374.6,4.21093],[287.73,1.64442594]],[[2376.3,0.8416],[2376.4,3.2078],[2376.6,6.76013],[2376.7,10.51934386],[2376.8,0.01120435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868387439,[[2375.8,12.95041579],[2375.7,0.8418],[2375.4,10.69132],[2375.2,2.10493],[2375.0,52.5844]],[[2376.0,4.05590141],[2376.2,5.32560294],[2376.3,3.2078],[2376.4,11.33063001],[2376.7,8.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868452099,[[2374.4,7.60441579],[2374.3,5.223],[2374.2,4.475],[2374.0,44.0078],[2373.8,2.10618]],[[2374.5,4.05004],[2374.6,5.5784],[2374.8,6.76167],[2374.9,6.68422295],[2375.4,6.67429001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868461006,[[2375.1,46.022],[2374.7,11.09418],[2374.6,6.26989],[2374.5,51.046],[2372.8,8.29320717]],[[2375.2,8.11309625],[2375.3,4.0557],[2375.4,7.86414],[2375.5,2.69852295],[2375.6,6.21703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868500846,[[2374.3,58.18171579],[2374.2,4.1466],[2374.1,5.088],[2374.0,3.2078],[2373.9,0.84243]],[[2374.4,8.95536625],[2374.6,9.1249],[2374.7,2.10547],[2374.8,2.10538],[2375.0,7.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868553889,[[2375.1,5.024],[2375.0,5.06504],[2374.9,3.9835],[2374.6,2.10546],[2374.5,7.07153]],[[2375.4,12.16281625],[2375.5,5.5988],[2375.7,2.10459],[2376.0,19.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868607444,[[2370.4,3.9638],[2370.2,3.2078],[2370.1,4.912],[2370.0,0.84381],[2369.6,2.10987]],[[2370.7,5.8782],[2370.8,5.31669],[2370.9,4.65634],[2371.0,6.06726],[2371.1,9.32435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868636568,[[2368.2,4.86],[2368.1,6.1454],[2368.0,4.2078],[2367.8,6.93649],[2367.5,4.3405]],[[2368.6,5.8654],[2369.1,4.825],[2369.2,3.2078],[2369.3,2.11028],[2369.5,2.11012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868668279,[[2371.6,4.813],[2371.4,5.9563],[2371.3,5.63036],[2371.2,3.2078],[2371.1,4.3354]],[[2371.7,0.84323],[2371.9,5.9808],[2372.0,2.10782],[2372.1,2.10773],[2372.2,4.65634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868703708,[[2372.3,0.84302],[2372.0,7.97652],[2371.9,7.9818],[2371.8,2.10795],[2371.5,8.7399]],[[2372.4,10.66154],[2372.5,3.2078],[2372.9,2.10704],[2373.2,6.84584],[2373.4,4.54077046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868729726,[[2370.8,45.538],[2370.6,7.1231],[2370.5,7.2735],[2370.4,47.2836],[2370.2,2.10939]],[[2370.9,9.96841],[2371.0,4.65634],[2371.3,6.22058],[2371.4,6.81738],[2371.8,8.33134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868771437,[[2373.7,40.8],[2373.6,7.8548],[2373.5,6.2472],[2373.4,48.04431],[2373.3,4.0813]],[[2373.8,0.84248],[2374.1,8.33124],[2374.2,2.10595],[2374.3,2.1058],[2374.4,7.86414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868820780,[[2376.8,6.78642],[2376.7,3.2078],[2376.6,14.19472],[2376.5,2.10377],[332.59,1.64442594]],[[2376.9,4.65634],[2377.0,0.84135],[2377.2,6.3037],[2377.4,2.10305],[2377.6,6.0421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868844400,[[2378.8,50.57386139],[2378.7,3.2078],[2378.4,58.4582],[2378.3,6.18669],[2377.9,4.20507]],[[2378.9,4.05734977],[2379.0,0.84067],[2379.1,5.37886988],[2379.2,6.1735],[2379.3,6.72741229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868920454,[[2380.1,5.28725],[2380.0,40.8],[2379.9,3.2078],[2379.8,10.47728],[2379.6,12.83086]],[[2380.2,6.1334],[2380.7,2.10016],[2380.9,6.21041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868953976,[[2386.8,3.2078],[2386.7,40.8],[2386.6,9.444],[2386.4,5.8803],[2386.2,44.87327]],[[2387.3,3.2078],[2387.4,4.3337],[2387.7,2.09403],[2387.8,2.09393],[2388.2,4.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868979593,[[2386.3,0.83807],[2386.2,7.9648],[2386.0,2.09539],[2385.9,2.09547],[2385.8,4.752]],[[2386.4,1.9804567],[2386.7,5.6099],[2387.0,4.752],[2387.2,3.2078],[2387.3,5.99192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746868996311,[[2389.8,0.83684],[2389.6,4.756],[2389.5,11.5359],[2389.4,42.745],[2389.3,2.7171]],[[2389.9,5.8969567],[2390.5,7.9178],[2390.7,2.09135],[2390.8,7.5088],[2390.9,2.09117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869045256,[[2390.0,5.50777],[2389.9,40.8],[2389.8,3.2078],[2389.6,4.602],[2389.5,1.3548]],[[2390.1,5.3954],[2390.6,3.2078],[2390.8,2.0913],[2391.1,8.01842175],[2391.2,2.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869074178,[[2394.9,5.171],[2394.8,3.2078],[2394.7,0.83511],[2394.5,2.6552],[2394.4,46.074]],[[2395.0,3.59683],[2395.2,2.6199],[2395.5,2.08721],[2395.6,2.08705],[2395.8,8.36350139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869118606,[[2399.0,9.06612],[2398.7,51.3138],[2398.3,2.08465],[2398.2,2.83113113],[2397.8,4.17012]],[[2399.1,3.23601543],[2399.6,3.2078],[2400.0,2.08326],[2400.1,10.8227329],[2400.3,9.74003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869135921,[[2396.3,7.6665383],[2396.0,2.5636],[2395.9,94.57934172],[2395.5,0.83483],[2395.4,2.548]],[[2396.4,6.95234],[2396.7,5.519],[2396.8,2.08602],[2397.0,7.61885],[2397.3,4.17122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869198074,[[2394.1,22.36801],[2394.0,5.13824472],[2393.7,2.7991],[2393.6,5.346],[2393.4,2.8045]],[[2394.6,5.874],[2394.8,10.561],[2395.0,8.20539],[2395.9,6.93657007],[2396.1,5.38041704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869238320,[[2394.5,25.29181],[2394.4,4.04303],[2394.1,40.8],[2394.0,7.02841],[2391.0,2.91]],[[2394.8,0.83512],[2395.1,10.11531],[2395.2,2.8284],[2395.3,6.17839484],[2403.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869272632,[[2392.1,6.25778],[2391.9,45.54],[2391.8,2.938],[2391.7,3.2078],[2391.4,2.09067]],[[2392.4,4.683],[2392.7,3.2078],[2392.8,10.88026],[2392.9,6.82944],[2393.1,2.08929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869297159,[[2390.4,14.92362],[2390.3,3.1207],[2390.1,4.684],[2390.0,3.2455],[2389.8,6.1842]],[[2390.6,3.0622],[2390.7,4.68],[2390.9,3.2078],[2391.0,2.09112],[2391.8,0.30913893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869349499,[[2391.6,21.1814],[2391.5,2.977],[2391.3,0.83631],[2391.0,4.656],[2390.9,11.42843]],[[2391.7,0.83619],[2391.8,3.2078],[2392.0,5.22963],[2392.1,5.874],[2392.5,8.83556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869389026,[[2392.7,21.1814],[2392.6,5.6255],[2392.5,2.9175],[2392.2,14.53178],[2392.0,2.09016]],[[2392.8,3.2078],[2393.0,5.46599671],[2393.2,6.83249588],[2393.4,4.608],[2393.5,2.08893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869417746,[[2393.4,21.1814],[2393.3,2.7062],[2393.2,7.4401],[2393.1,2.784],[2393.0,3.2078]],[[2393.5,0.83555],[2393.6,2.7115],[2393.7,3.2078],[2393.8,2.08862],[2393.9,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869450053,[[2388.6,18.9736],[2388.1,4.567],[2388.0,5.7797],[2387.9,8.9332],[2387.7,4.548]],[[2388.7,4.04503],[2388.9,10.422],[2389.0,2.09287],[2389.2,2.0927],[2389.3,7.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869487084,[[2387.3,20.49733],[2387.1,5.6649],[2387.0,7.7458],[2386.8,0.83787],[2386.7,2.9134]],[[2387.4,0.83769],[2387.7,3.2078],[2387.9,2.09383],[2388.0,12.48071],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869526322,[[2388.4,23.74283],[2388.3,4.47],[2388.2,5.8684],[2388.1,2.8106],[2388.0,5.30547]],[[2388.5,3.55746622],[2388.6,4.08024934],[2388.8,7.53336245],[2388.9,4.78514],[2389.0,6.80041556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869583459,[[2386.7,17.62503],[2386.6,2.6723],[2386.5,5.6487],[2386.3,2.7902],[2386.1,0.83812]],[[2386.8,9.59041],[2386.9,4.399],[2387.0,0.30388932],[2387.1,5.30232],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869648315,[[2388.3,9.45608],[2388.1,2.8263],[2387.9,0.83749],[2387.8,4.363],[2387.6,4.323]],[[2388.4,0.83733],[2388.6,2.7297],[2388.8,9.62083],[2388.9,0.30951256],[2389.0,13.32266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869683326,[[2390.8,6.60968],[2390.7,13.87505],[2390.5,3.7466],[2390.4,3.2078],[2390.2,0.30456054]],[[2390.9,0.83646],[2391.0,2.7282],[2391.1,3.2078],[2391.4,14.54546959],[2391.7,12.99278279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869728566,[[2391.5,40.8],[2391.2,2.6393],[2391.1,3.2078],[2391.0,15.91658414],[2390.7,4.226]],[[2391.6,3.52942],[2391.8,3.21632197],[2391.9,2.09033],[2392.0,2.09022],[2392.1,5.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869753578,[[2392.0,43.71],[2391.8,3.44683],[2391.7,10.1683],[2391.4,6.29168],[2391.3,0.32154613]],[[2392.1,6.20375866],[2392.2,5.2029],[2392.3,6.70706593],[2392.4,2.08989],[2392.5,6.28977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869794708,[[2394.1,1.41234249],[2393.8,5.6885],[2393.7,6.25064],[2393.6,40.8],[2393.5,4.183]],[[2394.5,3.2078],[2395.1,2.08753],[2395.2,7.96142],[2395.4,4.183],[2395.5,4.17435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869823043,[[2394.8,22.41044249],[2394.7,40.8],[2394.6,2.91],[2394.5,2.08797],[2394.4,6.23007]],[[2394.9,0.00692185],[2395.4,3.2078],[2395.5,0.83485],[2395.6,2.4377],[2395.7,2.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869854551,[[2396.8,1.41234064],[2396.7,2.5935],[2396.6,4.04226],[2396.4,2.4826],[2396.3,4.135]],[[2396.9,0.83438],[2397.0,2.5595],[2397.1,3.2078],[2397.3,2.0856],[2397.4,4.60062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869911691,[[2398.0,1.49574347],[2397.8,5.0565],[2397.7,45.73206],[2397.3,11.94905],[2397.1,2.08571]],[[2398.1,6.64385],[2398.3,2.5804],[2398.4,7.95864],[2398.5,4.70908],[2398.6,4.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869961738,[[2401.9,43.3412],[2401.8,3.2078],[2401.7,0.83266],[2401.2,4.59146],[2401.1,42.515]],[[2402.0,0.07318354],[2402.2,0.83252],[2402.3,2.5719],[2402.7,2.08094],[2402.9,2.08076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746869974438,[[2406.1,46.5322],[2405.9,4.365],[2405.7,4.399],[2405.4,2.5721],[2404.9,2.07895]],[[2406.6,3.2078],[2406.8,0.01995202],[2407.2,2.07708],[2408.3,0.07234363],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870021372,[[2419.2,3.2078],[2418.0,2.5896],[2417.9,13.4417],[2417.3,4.55058677],[2417.2,4.55058677]],[[2420.3,7.95822625],[2420.4,2.91],[2420.5,3.2078],[2421.8,4.45861337],[2422.9,41.27234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870050283,[[2416.1,3.2078],[2415.2,10.642],[2414.8,14.14086],[2413.1,60.50903867]],[[2417.0,3.2078],[2417.4,2.06823],[2417.5,5.0],[2417.6,2.06807],[2417.8,13.1731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870091120,[[2409.6,4.26782304],[2409.3,3.2078],[2409.1,0.83013],[2408.5,2.07587],[2407.8,4.15293]],[[2410.1,3.2078],[2410.3,2.07433],[2410.4,11.5053],[2410.6,2.07411],[2410.9,6.59937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870110526,[[2410.5,2.5704],[2410.0,3.2078],[2409.7,2.4978],[2409.3,9.037],[422.31,1.64442594]],[[2410.6,0.82962],[2410.8,5.6615],[2411.0,2.07381],[2411.1,11.11064],[2411.2,8.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870135545,[[2409.6,10.12922304],[2409.3,43.5634],[2409.2,0.83008],[2409.1,0.01724183],[2408.8,2.07558]],[[2409.7,0.82993],[2410.1,2.07449],[2410.3,21.00616],[2410.7,4.14802],[2410.8,2.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870176378,[[2405.3,40.8],[2405.2,3.2078],[2404.7,4.14655],[2404.4,42.418],[2404.1,2.07962]],[[2406.5,3.2078],[2406.6,2.07758],[2406.7,8.42661287],[2406.8,5.29951287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870207608,[[2404.4,5.0130362],[2404.3,3.2078],[2404.1,2.07963],[2404.0,3.4192],[2403.9,42.87978]],[[2405.5,9.9548],[2405.6,6.564],[2405.8,3.1745],[2406.0,2.07809],[2406.3,2.61611482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870263331,[[2407.2,40.8],[2407.1,3.89841],[2406.8,3.2078],[2406.6,7.91444],[2406.5,3.0197]],[[2407.8,3.2078],[2407.9,2.07639],[2408.0,3.0542],[2408.1,5.47294248],[2410.0,46.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870316375,[[2410.1,3.2078],[2409.8,0.8299],[2409.6,4.32027106],[2409.5,43.71],[2409.3,7.50511]],[[2410.2,0.82979],[2410.3,7.0528749],[2410.5,3.1649],[2410.6,10.857],[2410.7,2.32215561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870348899,[[2408.9,2.9737],[2408.8,3.2078],[2408.7,0.83026],[2408.5,3.1315],[2408.4,40.8]],[[2409.0,0.83017],[2409.4,8.5083],[2409.5,5.28287],[2409.6,7.49193],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870380113,[[2411.9,47.86298],[2411.6,2.07317],[2411.4,0.82935],[2411.3,5.406],[2411.0,16.98899]],[[2412.0,7.0528749],[2412.2,2.91],[2412.4,6.23504],[2412.5,3.2078],[2412.7,5.82311482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870411644,[[2412.1,6.147],[2412.0,40.8],[2411.5,8.3077],[2411.3,9.52293],[2411.0,0.31764647]],[[2412.8,5.375],[2413.1,7.45997],[2413.2,2.07188],[2413.5,3.06],[2413.6,46.42298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870441255,[[2413.5,0.8286],[2413.1,5.27969],[2413.0,3.1625],[2412.9,42.87207],[2412.6,2.9306]],[[2413.7,0.82858],[2413.8,8.3433],[2414.0,8.3837],[2414.1,47.53193],[2414.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870476794,[[2413.3,0.82868],[2413.0,3.2078],[2412.9,42.87208],[2412.8,5.336],[2412.2,4.14537]],[[2413.4,0.82867],[2413.7,10.2068749],[2413.8,2.07138],[2414.0,5.27896],[2414.1,5.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870521522,[[2415.0,0.60593674],[2414.9,3.2078],[2414.6,41.62822],[2414.4,2.9741],[422.31,1.64442594]],[[2415.1,0.8281],[2415.4,10.15289],[2415.6,2.06979],[2415.8,9.94579482],[2416.1,42.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870541141,[[2414.2,3.2078],[2414.1,5.35356219],[2414.0,48.83034329],[2413.9,3.76468],[2413.8,10.7071243]],[[2414.3,9.81892219],[2414.5,2.7787],[2414.6,2.07066],[2414.7,2.0706],[2414.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870618792,[[2411.0,3.77339914],[2410.8,40.8],[2410.7,2.7009],[2410.6,2.07405],[2410.3,2.92396337]],[[2411.6,3.2078],[2411.7,0.82927],[2411.8,5.127],[2411.9,5.146],[2412.1,2.07282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870622487,[[2410.8,47.92636641],[2410.7,5.9087],[2410.3,2.29103337],[2410.2,5.145],[242.87,1.64442594]],[[2410.9,0.62823542],[2411.1,2.772],[2411.2,0.82943],[2411.3,8.3288],[2411.6,2.07326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870685425,[[2413.8,2.7708],[2413.6,3.86847],[2413.5,3.2078],[2413.0,2.07193],[2412.9,13.85607]],[[2413.9,0.82849],[2414.2,5.59305542],[2414.3,3.2078],[2414.5,4.99014],[2414.6,7.07769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870705447,[[2413.3,3.2078],[2413.0,0.82878],[2412.9,4.981],[2412.8,9.712],[2412.6,2.07227]],[[2413.4,0.82866],[2413.6,2.07149],[2413.7,8.57953542],[2413.8,7.03933],[2413.9,6.2842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870752367,[[2409.8,0.8299],[2409.6,5.8002],[2409.5,44.0078],[2409.4,2.07504],[2409.2,2.0752]],[[2409.9,3.2078],[2410.1,0.8298],[2410.2,7.50611482],[2410.3,2.8131],[2410.4,4.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870795613,[[2408.1,48.7697],[2408.0,3.2078],[2407.8,3.0661],[2407.7,2.7841],[2407.5,9.23957648]],[[2408.8,3.2078],[2409.0,2.61611482],[2409.1,2.07539],[2409.2,2.07535],[2410.0,4.14921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870859256,[[2412.2,3.2078],[2411.9,2.07291],[2411.6,4.706],[2411.4,12.68456749],[2411.3,9.712]],[[2412.5,0.82899],[2412.8,3.2078],[2412.9,7.56547666],[2413.0,17.2197],[2413.2,2.61611482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870878468,[[2412.5,3.34567],[2412.1,46.08055],[2412.0,5.00384],[2411.7,7.09073],[2411.6,4.707]],[[2412.7,6.46673],[2412.8,2.8007],[2412.9,10.15161482],[2413.1,2.07198],[2413.7,4.14291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746870920204,[[2411.4,0.82935],[2411.3,40.8],[2411.0,2.07368],[2410.9,5.7704],[2410.8,2.07385]],[[2411.5,3.2078],[2411.6,0.82929],[2411.7,7.1794],[2411.8,7.20811482],[2412.0,5.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871017363,[[2411.5,0.82931],[2411.3,2.0793],[2411.2,4.20513],[2411.1,3.2078],[2411.0,42.87371]],[[2411.6,2.1948],[2411.7,5.26327],[2411.8,7.6608],[2412.1,2.07278],[2412.3,2.07265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871055977,[[2414.3,0.82834],[2414.2,2.015],[2414.1,3.2078],[2413.9,2.07119],[2413.7,2.07136]],[[2414.5,1.9561],[2414.6,9.60626],[2414.7,3.2078],[2414.8,1.8873],[2415.2,2.07019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871082296,[[2413.8,2.90572],[2413.7,3.2078],[2413.5,2.07155],[2413.3,42.87172],[2412.8,8.50425]],[[2413.9,2.0702],[2414.0,4.341],[2414.1,6.4336],[2414.2,2.0206],[2414.3,2.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871130839,[[2411.3,1.6843],[2411.2,3.2078],[2411.0,2.07367],[2410.8,8.11553],[2410.7,5.9454]],[[2411.7,1.6259],[2411.9,7.4948],[2412.1,4.284],[2412.4,2.07257],[2412.5,1.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871178064,[[2406.6,18.0963227],[2406.5,3.2078],[2406.2,4.6173227],[2406.1,12.12616379],[2406.0,15.46728518]],[[2407.5,3.2078],[2407.9,3.5197],[2408.2,0.31019935],[2408.3,2.07609],[2408.7,3.272903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871200378,[[2402.4,7.20462182],[2402.1,9.43756],[2401.9,3.2078],[2401.6,1.6929],[2401.4,5.68]],[[2402.5,3.2078],[2402.6,0.83241],[2403.1,7.76055],[2403.2,5.43258669],[2403.3,5.43258669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871230308,[[2397.0,0.83433],[2396.9,4.59],[2396.3,9.9908],[2396.2,2.08648],[2396.1,1.7824]],[[2397.1,3.2078],[2397.2,3.2078],[2397.6,0.83414],[2398.3,2.08474],[2399.0,9.96878821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871262732,[[2394.2,0.83531],[2394.1,2.91],[2393.9,8.428],[2393.7,5.29644],[2393.4,42.626]],[[2394.3,3.2078],[2394.6,0.83518],[2394.9,1.7878],[2395.0,6.13278706],[2395.2,7.48266696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871289535,[[2390.4,25.0993],[2390.3,6.2728],[2389.9,2.91],[2389.8,3.2078],[2389.3,8.41]],[[2390.6,1.758],[2390.8,3.2078],[2390.9,6.86443644],[2391.2,8.492],[2391.8,8.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871338185,[[2393.2,4.04344],[2393.0,2.7359],[2392.9,2.598],[2392.6,42.642],[2391.4,2.91]],[[2393.4,0.83558],[2393.5,2.6526],[2393.7,3.2078],[2393.9,2.08861],[2394.0,2.08845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871390135,[[2395.2,4.04267],[2395.0,2.91],[2394.9,3.12],[2394.8,2.0875],[2394.6,2.08763]],[[2395.3,3.1834],[2395.5,38.23809134],[2395.7,8.21309342],[2395.8,3.2078],[2395.9,15.42694232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871422468,[[2397.0,3.74425],[2396.9,3.544],[2396.8,3.2078],[2396.7,2.08582],[2396.6,2.08589]],[[2397.1,3.6206],[2397.4,3.2078],[2397.5,3.0909],[2397.7,3.3313],[2398.0,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871435786,[[2397.3,0.83414],[2397.2,3.2078],[2397.1,7.23052],[2396.9,5.54119],[2396.5,4.17198]],[[2397.4,0.83411],[2397.5,5.874],[2397.7,6.5391],[2397.8,2.08496],[2397.9,7.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871501629,[[2399.6,3.2078],[2399.5,5.85935],[2399.3,4.02917624],[2399.2,44.61768],[2399.1,5.78777]],[[2399.7,0.83331],[2400.1,2.08293],[2400.2,5.017],[2400.3,5.2906],[2400.6,4.16513]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871527751,[[2403.1,3.2078],[2403.0,0.83215],[2402.9,4.991],[2402.6,4.986],[2402.4,2.08085]],[[2403.3,3.6708],[2403.4,4.65875],[2403.5,5.874],[2403.6,3.9534],[2403.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871570689,[[2402.3,0.83241],[2402.0,3.2078],[2401.9,2.08129],[2401.7,3.87350065],[2401.4,3.6714]],[[2402.4,3.2078],[2402.6,4.935],[2403.3,7.54523695],[2403.4,9.54134],[2403.5,4.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871604310,[[2403.2,8.9397],[2403.1,42.472],[2403.0,2.08035],[2402.9,2.08046],[2402.8,3.2078]],[[2403.6,3.9855],[2403.7,4.03974],[2403.8,8.784],[2403.9,4.903],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871670175,[[2403.0,5.68015],[2402.6,13.40152],[2402.5,45.91459385],[2402.4,10.26402075],[2402.3,15.91480066]],[[2403.1,0.83213],[2403.2,3.9802],[2403.4,9.0818],[2403.5,2.08001],[2403.6,6.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871678372,[[2403.0,9.63005],[2402.9,3.2078],[2402.7,10.6345],[2402.6,4.8928],[2402.4,4.16177]],[[2403.1,2.7595412],[2403.3,4.13728041],[2403.4,9.34887388],[2403.5,3.2078],[2403.6,10.74136735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871724410,[[2404.1,0.83178],[2404.0,42.439],[2403.9,8.784],[2403.8,2.07968],[2403.7,5.28756]],[[2404.2,6.7125],[2404.3,0.83172],[2404.4,3.9244],[2404.5,3.9793],[2404.6,9.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871799769,[[2403.8,9.11368],[2403.6,3.9809],[2403.4,3.2078],[2403.1,6.67525],[2402.8,4.47837764]],[[2404.0,3.9263],[2404.1,4.72031],[2404.2,4.595],[2404.4,3.2078],[2404.5,11.93517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871834687,[[2405.6,0.83124],[2405.5,4.0455],[2405.3,5.28621],[2405.2,4.598],[2405.1,2.07855]],[[2405.7,0.83124],[2405.8,3.8497],[2406.0,5.99174],[2406.1,5.874],[2406.2,9.36024645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871870201,[[2408.8,6.9571],[2408.4,42.397],[2408.2,11.78787]],[[2409.3,3.2078],[2409.5,4.101],[2409.8,7.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871902225,[[2410.9,0.82943],[2410.8,3.9448],[2410.7,4.448],[2410.5,5.28166],[2410.3,2.07404]],[[2411.0,6.9368],[2411.3,9.8698],[2411.4,7.2176],[2411.5,2.07313],[2411.6,6.79039875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871932651,[[2411.9,5.23609],[2411.7,3.3201],[2411.5,2.07303],[2411.4,2.0731],[2411.3,6.5639]],[[2412.0,3.2078],[2412.1,4.30754],[2412.3,3.5119],[2412.4,2.07235],[2412.5,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746871970764,[[2410.4,3.2948],[2410.3,7.5808],[2410.0,2.07434],[2409.8,6.4225],[2409.4,9.712]],[[2410.7,0.82952],[2410.8,3.1441],[2410.9,6.007],[2411.0,5.874],[2411.1,10.14497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872004480,[[2410.9,0.82941],[2410.8,3.1041],[2410.7,3.2078],[2410.6,5.27261],[2410.5,6.41291]],[[2411.1,3.0291],[2411.2,3.99605],[2411.3,9.0818],[2411.4,3.1556],[2411.5,7.06042281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872048602,[[2407.9,0.83045],[2407.8,6.2903],[2407.7,4.285],[2407.6,4.71893],[2407.4,2.07657]],[[2408.1,9.5943],[2408.2,6.3744],[2408.3,3.0245],[2408.4,4.274],[2408.5,2.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872123160,[[2408.3,0.8303],[2408.2,4.225],[2408.0,2.9549],[2407.8,5.28403],[2407.7,5.8264]],[[2408.4,0.8303],[2408.6,0.08303578],[2408.7,4.1725],[2408.8,4.84124773],[2409.0,5.28311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872164908,[[2410.4,0.82961],[2410.2,7.0823],[2410.0,6.3097],[2409.9,4.96972],[2409.8,2.07449]],[[2410.5,2.9924],[2410.7,3.73953],[2410.9,2.9773],[2411.0,6.2977],[2411.1,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872192119,[[2410.7,0.82951],[2410.5,4.134],[2410.4,8.23975],[2410.3,2.07405],[2410.0,3.1501]],[[2410.8,5.77700577],[2410.9,4.13790866],[2411.0,8.72994947],[2411.1,4.1725],[2411.2,6.90268684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872227450,[[2411.1,4.104],[2410.9,3.1018],[2410.8,3.0861],[2410.4,2.07397],[2410.0,27.49661657]],[[2411.3,0.82932],[2411.8,2.0729],[2412.0,17.44522],[2412.1,4.098],[2412.2,2.9637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872266373,[[2408.8,8.30455183],[2408.7,0.83018],[2408.6,3.1496],[2408.5,13.86720126],[2408.3,27.50747908]],[[2408.9,8.06702],[2409.0,3.2078],[2409.1,4.1725],[2409.2,3.1198],[2409.4,2.07494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872301894,[[2407.0,0.83078],[2406.9,2.91],[2406.6,5.21175],[2406.4,5.28521],[2406.1,8.096]],[[2407.2,8.07853],[2407.7,11.3163],[2407.8,2.0763],[2408.0,2.07615],[2408.3,4.15176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872353635,[[2413.5,2.9847],[2413.2,4.005],[2413.1,3.2078],[2413.0,44.38677],[2412.9,6.1675]],[[2413.9,4.03622],[2414.1,3.997],[2414.5,5.14615],[2414.6,8.33344745],[2414.7,7.34869745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872371553,[[2414.2,0.82828],[2414.1,3.0613],[2414.0,10.1208],[2413.9,2.07098],[2413.7,2.07115]],[[2414.4,3.96626],[2414.5,2.9254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872404478,[[2413.9,0.3107],[2413.6,3.2078],[2413.4,5.09463],[2413.3,7.1748],[2413.2,2.07158]],[[2414.0,4.80137],[2414.1,15.0562],[2414.3,2.07069],[2414.4,3.1129],[2414.5,6.04352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872449716,[[2416.4,2.99276775],[2416.2,2.8619],[2416.1,1.13803],[2416.0,3.2078],[2415.7,2.06944]],[[2416.5,0.84701867],[2416.7,7.0608],[2416.8,8.37998],[2416.9,7.94253],[2417.1,6.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872515465,[[2413.0,2.91],[2412.8,3.2078],[2412.7,3.947],[2412.6,6.1159],[2412.1,3.942]],[[2413.1,0.82868],[2413.2,2.9554],[2413.3,3.942],[2413.4,2.07147],[2413.5,11.11362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872545288,[[2411.6,0.82917],[2411.5,8.8583037],[2411.4,3.1766],[2411.3,3.2078],[2411.2,2.07332]],[[2411.8,4.76515],[2412.0,3.0639],[2412.1,9.0818],[2412.4,9.16300127],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872597919,[[2411.7,3.1626],[2411.6,0.82919],[2411.5,3.2078],[2411.4,3.0987],[2411.2,9.09662]],[[2411.8,4.74713],[2412.0,2.9329],[2412.1,6.10013916],[2412.2,5.1699],[2412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872641852,[[2412.5,13.3798],[2412.4,3.2078],[2412.3,5.46261104],[2412.2,8.15767223],[2412.0,26.23070076]],[[2412.9,3.0049],[2413.0,5.96484],[2413.1,2.07171],[2413.2,3.2078],[2413.4,9.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872712925,[[2410.8,7.43407],[2410.7,3.3797],[2410.5,12.62951104],[2410.4,10.23164223],[2410.2,55.20302584]],[[2410.9,3.3895],[2411.3,5.42078],[2411.4,9.2615],[2411.5,9.13689],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872725840,[[2412.3,0.82895],[2412.1,3.856],[2412.0,3.3906],[2411.9,8.89611],[2411.8,3.2078]],[[2412.4,3.301],[2412.5,8.73176373],[2412.6,12.3912],[2412.7,10.74868684],[2412.9,0.2586197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872772272,[[2412.1,0.829],[2411.8,5.3848],[2411.7,5.28069],[2411.6,3.1222],[2411.5,6.9742]],[[2412.2,3.82],[2412.3,3.2078],[2412.4,5.32772],[2412.5,3.51648195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872840821,[[2410.9,0.82944],[2410.8,6.6335],[2410.7,2.07375],[2410.5,12.49362],[2409.0,0.07220209]],[[2411.0,3.2261],[2411.1,0.82939],[2411.3,10.2987],[2411.4,5.46432199],[2411.8,4.10337493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872901483,[[2406.7,0.83088],[2406.5,3.1677],[2406.4,3.2078],[2406.3,5.37534],[2406.2,3.769]],[[2406.8,0.83088],[2407.0,6.5389],[2407.1,3.767],[2407.2,11.13774],[2407.4,5.54599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872931595,[[2408.5,3.76],[2408.3,3.2078],[2408.1,46.14],[2408.0,2.07609],[2407.9,0.28372812]],[[2409.1,12.63347038],[2409.2,5.44076],[2409.3,9.24511927],[2409.5,6.88199562],[2409.7,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746872974031,[[2406.7,3.1959],[2406.6,4.03869],[2406.5,3.752],[2406.4,6.5791],[2406.2,0.29042155]],[[2406.8,3.74087],[2406.9,3.2308],[2407.1,9.21989],[2407.2,8.69141],[2407.3,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873020357,[[2409.0,0.83009],[2408.6,2.07555],[2408.2,75.69973319],[2408.0,3.1343],[2407.8,3.2379]],[[2409.1,4.12970466],[2409.3,5.51160155],[2409.6,3.2078],[2409.7,3.2621],[2409.8,10.34199233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873054181,[[2411.0,7.7532],[2410.9,3.2793],[2410.8,3.713],[2410.7,8.8325],[2410.6,44.40682]],[[2411.1,2.91],[2411.2,3.1537],[2411.3,4.2015],[2411.7,11.34405],[2411.9,2.07279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873106116,[[2412.2,4.53099],[2412.1,3.2078],[2412.0,6.2583],[2411.9,45.971],[2411.8,5.1995]],[[2412.3,6.45387023],[2412.4,0.82893],[2412.7,5.874],[2412.8,2.07199],[2412.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873159554,[[2413.2,5.5112411],[2413.1,8.28377477],[2412.7,17.01409129],[2412.4,2.0723],[2411.9,4.14539]],[[2413.3,0.82861],[2413.6,18.04758023],[2413.7,2.1563],[2413.8,4.06788],[2413.9,6.8788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873192179,[[2413.9,8.28377477],[2413.8,11.87345303],[2413.7,5.4793],[2413.6,17.01409129],[2413.3,16.56754955]],[[2414.0,2.91],[2414.1,1.8319],[2414.2,0.82832],[2414.3,1.8408],[2414.4,1.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873226609,[[2415.8,5.93315],[2415.7,6.64],[2415.5,47.52542],[2415.4,2.06967],[2414.7,13.85261]],[[2415.9,0.20986023],[2416.0,2.91],[2416.3,0.8276],[2416.4,3.2078],[2416.7,9.36996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873264445,[[2414.8,1.3661],[2414.6,3.2078],[2414.5,4.64519],[2414.4,1.3186],[2414.3,3.806]],[[2414.9,10.72695101],[2415.1,4.2815],[2415.3,2.06986],[2415.4,5.27754],[2415.5,3.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873331184,[[2414.5,1.3894],[2414.4,3.988],[2414.2,3.2078],[2414.0,6.08391],[2413.9,2.5037]],[[2414.7,5.86224101],[2414.9,1.405],[2415.0,2.91],[2415.1,3.2078],[2415.2,2.06996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873344891,[[2415.2,1.3961],[2415.1,4.073],[2415.0,3.2078],[2414.6,2.18181762],[2414.4,4.48205]],[[2415.3,9.06974101],[2415.5,1.3469],[2415.6,8.3772],[2415.7,2.06952],[2415.8,6.09543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873404338,[[2413.4,2.26038],[2413.3,3.85],[2413.1,2.07169],[2413.0,1.2957],[2412.9,6.65047]],[[2413.5,8.53955101],[2413.6,1.3887],[2413.7,3.841],[2413.8,3.2078],[2413.9,2.07105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873444056,[[2416.0,6.65947168],[2415.8,4.56073],[2415.5,3.2078],[2415.4,2.06965],[2415.3,2.06978]],[[2416.1,1.3486],[2416.2,12.81177652],[2416.3,1.1146],[2416.5,17.54640349],[2416.7,15.84767388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873485288,[[2419.5,0.82646],[2418.9,2.06673],[2418.8,2.22123],[2418.7,3.2078],[2418.6,9.146]],[[2419.9,4.03417],[2420.1,1.287],[2420.4,2.06552],[2420.5,5.874],[2420.7,2.06527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873502199,[[2423.4,4.5236],[2423.2,4.604],[2423.0,4.657],[2422.5,4.12719],[2421.3,9.712]],[[2423.8,1.3178],[2423.9,2.91],[2424.0,3.2078],[2424.2,7.45],[2424.4,2.13301598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873558736,[[2418.1,0.82695],[2418.0,3.2078],[2417.6,2.06784],[2417.5,4.742],[2417.4,2.06798]],[[2418.5,1.3323],[2418.6,3.2078],[2418.9,6.86479],[2419.0,2.06671],[2419.2,1.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873561231,[[2419.2,4.742],[2419.1,0.8266],[2419.0,4.4412],[2418.6,2.06697],[2418.4,1.23]],[[2419.5,0.82651],[2419.8,4.5401],[2420.0,2.06588],[2420.1,4.797],[2420.4,2.06548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873627279,[[2420.8,2.91],[2420.4,8.6418],[2420.3,0.8262],[2419.8,49.57792],[2419.5,2.06616]],[[2420.9,3.10434313],[2421.2,4.8924],[2421.7,5.326],[2422.1,5.434],[2422.4,0.14736476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873647892,[[2421.8,0.82569],[2421.7,1.8799],[2421.5,3.2078],[2421.4,0.3088],[2421.3,5.175]],[[2421.9,1.42936313],[2422.2,0.82559],[2422.6,3.2078],[2422.7,2.06358],[2422.8,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873690916,[[2427.2,3.2078],[2426.9,5.361],[2426.8,2.05998],[2426.5,7.53326],[2426.1,42.099]],[[2427.8,3.2078],[2427.9,9.50134112],[2428.1,10.7976786],[2428.2,5.473],[2428.3,11.98003756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873723832,[[2427.0,0.82393],[2426.9,5.773],[2426.8,3.2078],[2426.7,2.586],[2426.6,2.06013]],[[2427.1,2.91],[2427.2,0.01812203],[2427.7,3.2078],[2427.8,5.658],[2427.9,2.05913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873751845,[[2423.9,9.07429],[2423.8,2.5423],[2423.7,0.3094],[2423.6,5.631],[2423.4,5.27063]],[[2424.0,3.2078],[2424.5,5.508],[2425.1,2.06148],[2433.2,2.91],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873783765,[[2421.0,8.2493],[2420.7,4.88017],[2420.6,3.2078],[2420.4,2.06546],[2420.2,9.35514]],[[2421.3,2.6655],[2421.4,10.418],[2421.5,3.2078],[2421.6,2.06451],[2421.7,4.71668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873812688,[[2421.0,0.3082],[2420.7,5.021],[2420.5,2.7298],[2420.4,6.0467],[2420.2,2.06559]],[[2421.1,0.82594],[2421.3,3.2078],[2421.4,2.06468],[2421.5,10.78309],[2421.7,2.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873847715,[[2421.7,0.82574],[2421.6,8.2493],[2421.3,6.66764],[2421.2,3.2078],[2421.1,2.0648]],[[2421.8,3.57386602],[2422.0,4.12221903],[2422.1,19.48533205],[2422.3,6.64493526],[2422.7,4.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873902058,[[2418.5,11.4571],[2418.2,3.0964],[2418.1,13.735],[2418.0,2.8465],[2417.7,13.8475]],[[2419.5,13.20401903],[2419.6,5.49629205],[2419.8,6.64493526],[2420.5,0.30376245],[2420.6,50.13476742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873961395,[[2421.4,0.82584],[2421.3,13.05195398],[2420.8,4.34],[2420.7,2.9489],[2420.1,41.31401]],[[2421.9,3.2078],[2422.0,5.49629205],[2422.1,15.60233526],[2422.2,2.06395],[2422.3,2.06391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746873998225,[[2422.5,10.53930825],[2422.4,4.324],[2422.3,3.2078],[2422.2,47.30878],[2422.1,2.06397]],[[2422.6,3.2732097],[2422.8,5.50033937],[2422.9,5.874],[2423.0,9.79132422],[2423.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874002436,[[2422.3,6.2124],[2422.2,46.457],[2421.8,5.16933],[2421.7,7.2195],[2421.6,2.0644]],[[2422.4,0.8255],[2422.5,3.0063],[2422.7,4.97354],[2422.8,4.91229],[2422.9,13.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874062193,[[2417.4,4.92e-06],[2416.6,3.0731],[2416.5,10.1367],[2416.4,45.3988],[2416.0,4.281]],[[2417.5,25.26661849],[2417.8,6.59117678],[2417.9,2.06761],[2419.2,45.36366377],[2419.4,5.45174302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874081303,[[2413.0,8.2651],[2412.8,4.277],[2412.6,2.9574],[2412.5,4.03667],[2411.8,2.07274]],[[2413.1,4.03648],[2413.4,4.276],[2413.5,2.07137],[2413.6,2.8636],[2413.7,2.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874122930,[[2416.5,4.348],[2416.4,2.8959],[2416.3,46.27937],[2416.1,2.9374],[20.0,0.009]],[[2416.6,0.82748],[2416.8,2.9813],[2416.9,5.27632],[2417.0,2.06841],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874154555,[[2419.0,0.82666],[2418.9,3.2078],[2418.6,12.10047],[2418.3,4.271],[2418.1,2.8795]],[[2419.1,5.48908706],[2419.5,3.2078],[2419.6,10.85026742],[2419.8,13.53145943],[2419.9,2.8968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874206903,[[2421.0,8.94457],[2420.9,0.3094],[2420.8,7.7368],[2420.7,44.20815],[2420.6,16.33224]],[[2421.1,0.58586],[2422.1,3.2078],[2422.6,4.555],[2422.7,5.874],[2423.4,6.71288286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874219000,[[2421.3,9.03367],[2421.2,3.2596],[2421.1,8.989],[2421.0,8.19168],[2420.9,2.37438]],[[2421.4,1.5839],[2422.0,3.005],[2422.3,3.1015],[2422.4,3.2078],[2422.6,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874285664,[[2419.6,3.50331644],[2419.4,3.107],[2419.3,7.6578],[2419.0,2.06658],[2418.9,2.06672]],[[2419.7,2.91],[2419.9,4.03417],[2420.4,4.509],[2420.5,2.06544],[2420.6,3.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874320980,[[2419.3,3.93634],[2419.2,3.2078],[2419.1,7.5893],[2419.0,2.0666],[2418.9,5.45583]],[[2419.4,0.82652],[2419.7,2.06607],[2419.9,8.90043633],[2420.0,9.35684953],[2420.1,4.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874358307,[[2418.5,3.1506],[2418.3,5.42908],[2418.0,3.2078],[2417.9,5.33056],[2417.7,6.35673]],[[2418.6,3.7368],[2418.7,3.3697],[2418.8,3.2078],[2418.9,2.06678],[2419.0,2.06672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874385641,[[2417.1,3.2078],[2417.0,2.06836],[2416.8,2.06848],[2416.6,4.288],[2416.5,7.3713]],[[2417.7,8.38711],[2417.8,2.91],[2417.9,3.0555],[2418.4,6.35723],[2418.7,4.13394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874437680,[[2415.1,5.43047978],[2415.0,8.97832761],[2414.9,3.2477],[2414.7,4.285],[2414.6,18.60844055]],[[2416.0,8.59928],[2416.2,4.57083543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874458387,[[2410.2,3.2078],[2408.1,41.51904],[2407.4,6.87],[2406.3,9.712],[2405.5,0.4142]],[[2411.6,4.141],[2411.9,3.2078],[2412.3,20.438],[2412.5,2.6375],[2412.8,41.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874501215,[[2410.0,12.89251],[2409.9,8.51045],[2409.7,4.62],[2409.5,49.8927],[2409.0,4.15044]],[[2410.6,0.82955],[2410.7,3.2078],[2411.0,10.37281297],[2411.1,4.612],[2411.2,2.07336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874533234,[[2409.6,0.82988],[2409.5,13.6693321],[2409.2,3.4321],[2409.1,27.31279613],[2409.0,2.07516]],[[2409.9,0.82981],[2410.0,3.2078],[2410.1,3.1289],[2410.2,4.596],[2410.4,13.39844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874571256,[[2405.5,6.6426],[2405.4,5.56153],[2405.2,7.64244],[2405.1,4.15713],[2404.7,9.712]],[[2406.4,8.2078],[2406.6,5.47433],[2406.7,5.557],[2406.9,5.30392],[2407.0,47.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874636400,[[2404.5,3.7967],[2404.4,0.83167],[2404.3,5.079],[2404.0,5.062],[2403.7,5.96105]],[[2404.6,3.2078],[2404.7,4.8269],[2405.2,2.07857],[2405.3,7.13744],[2405.7,12.92453786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874671726,[[2405.1,4.91],[2405.0,0.83146],[2404.9,3.7028],[2404.7,3.2078],[2404.6,57.19716]],[[2405.2,0.8314],[2405.4,3.2078],[2405.5,2.07831],[2405.6,12.00171],[2406.0,4.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874705163,[[2402.4,17.05479302],[2402.2,0.83242],[2402.1,4.629],[2401.7,14.49041],[2401.5,2.08165]],[[2402.5,4.04014],[2402.8,7.95459],[2403.0,4.78876471],[2403.1,4.0572],[2411.8,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874738580,[[2403.3,4.886],[2402.9,8.1752],[2402.8,49.29655],[2402.7,3.2078],[2402.6,0.00856326]],[[2403.4,4.5274],[2403.5,7.6747459],[2403.6,3.2078],[2403.8,8.05545943],[2403.9,2.07969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874786210,[[2398.0,0.8339],[2397.6,5.28193],[2397.5,4.2579],[2397.4,3.2078],[2397.3,2.0853]],[[2398.1,4.991],[2398.3,9.0818],[2398.7,7.0932],[2399.7,4.16656],[2401.2,83.2814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874801421,[[2398.8,0.8336],[2398.7,3.2078],[2398.5,5.012],[2398.4,4.7044],[2398.1,7.14158]],[[2399.0,4.5173],[2399.2,3.2078],[2399.5,4.0525],[2399.6,2.08343],[2399.7,11.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874841352,[[2399.7,0.83331],[2399.6,2.91],[2399.3,3.2078],[2399.1,5.76942],[2399.0,5.124]],[[2399.8,3.2078],[2399.9,0.83324],[2400.1,4.8429],[2400.2,5.117],[2400.3,8.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874861065,[[2396.0,0.83457],[2395.9,4.8341],[2395.6,3.2078],[2395.5,9.3129],[2395.4,7.21801]],[[2396.3,0.83451],[2396.4,8.2348],[2396.9,7.21677],[2397.0,5.874],[2397.1,2.08556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874891587,[[2390.6,0.83648],[2390.4,4.0437],[2390.3,11.1288],[2390.2,4.18307],[2390.1,14.7468]],[[2390.7,3.2078],[2391.3,4.798],[2391.6,3.9554],[2391.7,5.776],[2391.9,2.09012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874927713,[[2390.8,3.74641],[2390.5,8.0647],[2390.4,5.742],[2390.3,2.09139],[2390.2,7.77947]],[[2390.9,3.2078],[2391.1,4.8166],[2391.3,0.83626],[2391.7,5.688],[2391.8,2.09023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746874986451,[[2396.3,0.83449],[2396.1,3.2078],[2396.0,4.99649],[2395.9,4.9398],[2395.8,6.004]],[[2396.4,4.9527],[2396.5,3.2078],[2396.6,5.874],[2396.8,8.1527],[2397.2,2.08551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875002061,[[2397.5,0.83407],[2397.2,7.42324],[2397.1,2.91],[2397.0,5.2837],[2396.9,5.469]],[[2397.6,5.2578],[2397.7,3.2078],[2398.2,5.484],[2398.4,2.08442],[2398.6,2.27454322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875047900,[[2391.8,0.83605],[2391.7,4.9835],[2391.6,5.756],[2391.4,5.29825],[2391.1,7.70171]],[[2392.4,8.1734],[2392.5,5.874],[2392.6,2.08952],[2392.7,5.611],[2392.8,6.19136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875077825,[[2396.0,6.95239],[2395.7,7.62672],[2395.5,11.26029],[2395.3,4.17411],[332.59,1.64442594]],[[2396.1,5.0511],[2396.6,3.2078],[2396.9,7.95973],[2397.1,2.08561],[2397.2,10.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875128378,[[2397.4,19.48405],[2397.1,5.29328],[2397.0,2.08562],[2396.9,9.1257],[2396.7,9.28563]],[[2397.5,3.2078],[2397.7,5.4832],[2398.1,5.874],[2398.2,2.08466],[2398.4,10.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875142074,[[2399.3,2.91],[2398.9,0.83357],[2398.7,4.952],[2398.6,5.4594],[2398.5,2.08428]],[[2399.4,6.13540476],[2399.5,4.95],[2399.6,7.1485],[2399.7,2.08333],[2399.8,2.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875172711,[[2400.2,19.48307],[2400.1,5.1877],[2400.0,6.1178],[2399.8,7.02316],[198.01,1.64442594]],[[2400.3,5.874],[2400.4,0.83309],[2400.8,2.08235],[2400.9,2.08227],[2401.1,8.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875211529,[[2397.3,3.2078],[2397.1,8.29062997],[2397.0,2.08559],[2396.9,7.00871],[2396.5,9.07599]],[[2397.9,5.3022],[2398.0,10.19658],[2398.3,2.84609476],[2398.4,12.00745],[2398.7,8.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875242940,[[2399.0,27.58729],[2398.8,5.1584],[2398.7,4.2668],[2398.6,42.553],[2398.5,6.00578]],[[2399.1,0.83352],[2399.2,5.1385],[2399.5,2.08349],[2399.6,5.2912],[2399.7,7.72009476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875309986,[[2397.4,18.64994],[2397.1,9.8756],[2397.0,3.2078],[2396.8,2.08574],[2396.5,8.1469]],[[2397.8,2.73393298],[2397.9,10.14646134],[2398.3,2.08454],[2398.4,8.89428483],[2398.9,4.16808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875356819,[[2397.2,24.02326],[2397.1,4.1121],[2397.0,6.9123],[2396.8,3.2078],[2396.7,6.83281]],[[2397.4,0.83412],[2397.6,5.1327],[2397.7,9.54899298],[2397.8,4.09256658],[2397.9,10.32191073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875406843,[[2397.4,17.80498],[2397.0,9.6563],[2396.9,4.1071],[2396.8,5.29357],[2396.6,2.37849759]],[[2397.7,7.14769476],[2397.8,2.08496],[2397.9,5.29264],[2398.0,10.05241401],[2398.1,6.80982483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875433360,[[2396.9,4.658],[2396.8,3.9069],[2396.7,4.90253],[2396.6,3.2078],[2396.4,12.23668629]],[[2397.0,0.83425],[2397.3,8.2421],[2397.4,2.08533],[2397.5,2.08524],[2397.6,4.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875468493,[[2399.0,5.72782688],[2398.9,4.8796],[2398.8,4.04141],[2398.4,4.564],[153.15,1.64442594]],[[2399.1,0.83352],[2399.2,4.8536],[2399.3,2.84609476],[2399.4,2.0836],[2399.6,5.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875510115,[[2400.9,8.63442688],[2400.8,4.517],[2400.7,7.0952],[2400.6,4.1499],[2400.5,2.0825]],[[2401.0,3.55797392],[2401.2,4.7236],[2401.3,5.4351897],[2401.4,5.28964],[2401.5,6.81533346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875547651,[[2400.7,0.83296],[2400.6,0.84222688],[2400.3,9.7615],[2400.0,4.1156],[2399.8,0.31484036]],[[2400.8,3.2078],[2401.0,6.79061392],[2401.1,7.28709476],[2401.2,6.18978917],[2401.3,11.9881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875607298,[[2403.3,20.99586802],[2403.1,8.1052],[2403.0,2.08034],[2402.9,2.08043],[2402.7,7.475]],[[2403.4,0.28922334],[2403.9,8.19301807],[2404.0,3.7921],[2404.1,9.53096062],[2404.2,25.92132989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875624724,[[2402.0,5.17551],[2401.9,3.5196],[2401.7,2.08148],[2401.6,9.63506],[2401.5,4.47613005]],[[2402.1,3.9945],[2402.5,3.2078],[2402.7,3.9051],[2402.9,2.08054],[2403.0,2.84609476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875722289,[[2403.3,0.83204],[2403.2,3.2078],[2403.1,3.4299],[2403.0,2.08037],[2402.8,13.64405]],[[2403.4,4.32772],[2403.5,2.76392292],[2403.6,3.2078],[2403.7,6.34219476],[2403.8,5.5093233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875734394,[[2402.3,3.2078],[2401.9,6.31034],[2401.8,11.2045],[2401.7,2.40860302],[2401.5,4.201]],[[2402.4,4.31447],[2402.6,3.5492],[2402.8,9.91561],[2402.9,3.2078],[2403.0,4.92652476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875793933,[[2397.3,0.83412],[2397.2,0.01372196],[2397.1,3.2078],[2397.0,7.7447],[2396.8,3.74]],[[2397.4,0.83411],[2397.5,3.5505],[2397.6,4.148],[2397.7,3.2078],[2397.9,2.08487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875824870,[[2395.6,8.29062997],[2395.5,10.96122369],[2395.3,13.67149416],[2395.0,15.72217772],[2394.6,0.31887793]],[[2395.7,4.36913477],[2395.9,6.5327],[2396.0,9.72426],[2396.1,9.05250476],[2396.2,2.08633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875873298,[[2398.1,17.20866],[2398.0,2.91],[2397.9,46.1488],[2397.8,0.83397],[2397.6,11.7971]],[[2398.2,2.52899362],[2398.8,4.34033],[2398.9,3.6935],[2399.0,3.2078],[2399.1,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875914042,[[2396.9,4.062],[2396.7,0.83433],[2396.6,8.29062997],[2396.5,3.2078],[2396.4,29.49132563]],[[2397.0,7.64915],[2397.1,7.1731],[2397.3,2.08539],[2397.4,2.08528],[2397.6,2.84609476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875977199,[[2394.8,3.3033],[2394.7,4.02],[2394.4,4.004],[2394.3,2.08793],[2394.2,3.6617]],[[2394.9,0.83498],[2395.0,3.2078],[2395.2,2.08723],[2395.4,3.8094],[2396.3,4.48785793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746875987000,[[2395.3,3.996],[2395.1,0.83491],[2395.0,3.4363],[2394.8,46.605],[2394.7,8.78425]],[[2395.4,0.8348],[2395.6,5.43358],[2395.7,3.2966],[2395.8,3.2078],[2395.9,6.08166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876026922,[[2396.2,3.97],[2396.0,0.83458],[2395.9,3.4934],[2395.8,3.5142],[2395.7,3.2078]],[[2396.3,4.34409],[2396.5,3.2078],[2396.6,9.09733],[2396.7,4.93203476],[2418.8,0.1516953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876105080,[[2397.0,0.83425],[2396.8,3.4608],[2396.7,6.01786],[2396.6,12.05691],[2395.8,24.84644369]],[[2397.1,3.2239],[2397.3,3.2078],[2397.4,3.4738],[2397.5,7.2534],[2397.6,4.93121476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876147709,[[2398.6,3.895],[2398.4,3.89],[2398.2,13.1089],[2397.9,2.4214795],[2397.2,54.99417666]],[[2398.7,4.04925],[2398.8,3.2078],[2398.9,3.4429],[2399.0,2.08393],[2399.1,5.97183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876189136,[[2400.3,0.8331],[2400.2,7.2791],[2400.1,3.406],[2400.0,2.083],[2399.9,2.08305]],[[2400.4,6.672],[2400.5,0.83304],[2400.6,3.2448],[2400.9,5.23637],[2401.0,12.97894886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876232667,[[2399.4,0.83339],[2399.3,3.1465],[2399.2,3.855],[2399.1,2.08378],[2398.9,5.16233]],[[2399.5,0.8334],[2399.6,3.2078],[2399.7,6.3292],[2399.8,2.08321],[2399.9,5.92214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876300630,[[2400.0,7.82228],[2399.8,9.2256],[2399.7,5.87625],[2399.5,2.08341],[2399.2,13.87939]],[[2400.1,6.0785],[2400.2,0.83316],[2400.3,3.2078],[2400.6,2.08253],[2400.7,3.1941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876333250,[[2401.4,0.83272],[2401.1,2.08202],[2400.9,11.28353],[2400.8,6.9858],[2400.6,4.16497]],[[2401.5,7.15348],[2401.7,2.998],[2401.8,2.84609476],[2408.1,2.91],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876382284,[[2401.0,3.756],[2400.9,0.83287],[2400.7,5.7769],[2400.6,5.29026],[2400.4,0.32540353]],[[2401.1,3.96292],[2401.2,6.2956],[2401.3,2.08191],[2401.4,5.05903],[2401.5,2.84609476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876443937,[[2396.2,2.5791],[2396.1,0.83454],[2395.8,6.9278],[2395.7,2.5258],[2395.6,2.08677]],[[2396.3,0.83449],[2396.4,2.5805],[2396.5,3.2078],[2396.6,2.84609476],[2396.7,7.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876473052,[[2397.0,0.3128],[2396.8,2.5197],[2396.7,4.53635],[2396.6,2.5045],[2396.5,5.8046]],[[2397.1,5.76471],[2397.2,3.2078],[2397.3,2.08538],[2397.4,5.77632],[2397.5,7.01647476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876538982,[[2392.7,6.32585],[2392.5,7.08007],[2392.3,3.667],[2392.2,5.89977],[2391.4,9.712]],[[2393.1,3.2078],[2393.2,1.8858],[2393.3,1.7934],[2393.6,0.33366619],[2393.7,2.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876590313,[[2392.0,0.42932],[2391.9,0.83601],[2391.8,1.7238],[2391.6,2.09028],[2391.5,6.8668]],[[2392.1,4.04378],[2392.2,3.653],[2392.4,2.08966],[2392.5,8.36156476],[2392.8,7.83862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876621337,[[2386.9,3.2078],[2385.9,2.09524],[2385.8,16.60710098],[2385.7,9.712],[2385.4,30.05025358]],[[2387.4,3.2078],[2387.7,2.0938],[2387.8,5.5028],[2388.0,14.20562013],[2388.1,2.84609476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876635657,[[2385.8,25.53388015],[2385.7,31.4344],[2385.3,5.6724],[2384.7,4.236],[2384.6,2.09639]],[[2385.9,0.83813],[2386.3,2.09497],[2386.4,19.20279737],[2386.7,4.18932],[2386.9,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876681075,[[2385.9,3.2078],[2385.4,1.3261],[2385.2,4.536],[2384.8,2.09623],[2383.8,4.19418]],[[2386.0,0.83809],[2386.2,4.536],[2386.3,4.582],[2386.4,4.18986],[2386.5,10.15452379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876712000,[[2385.6,0.8382],[2385.5,1.4358],[2385.2,2.0959],[2385.1,5.30379],[2385.0,4.548]],[[2385.9,1.3169],[2386.2,6.19498476],[2386.3,3.2078],[2386.4,2.09493],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876744817,[[2385.0,0.83844],[2384.8,3.9920311],[2384.7,5.0],[2384.6,2.09641],[2384.4,7.6468]],[[2385.1,3.2078],[2385.3,4.415],[2385.6,1.3468],[2385.8,6.53445],[2385.9,4.07309476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876778640,[[2388.5,3.2078],[2388.4,3.45125],[2388.3,7.30229222],[2388.2,4.306],[2388.0,4.36]],[[2388.8,20.30650737],[2388.9,1.6116],[2389.1,13.2078],[2389.3,2.09238],[2389.4,4.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876846579,[[2385.0,2.91],[2384.8,0.83849],[2384.5,6.1207],[2384.4,1.9451],[2384.3,5.30447]],[[2385.1,14.75381737],[2385.3,3.2078],[2385.4,4.224],[2385.5,2.09573],[2385.7,2.17934283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876888723,[[2385.8,3.74816],[2385.7,4.174],[2385.5,1.9952],[2385.4,5.30353],[2385.3,4.021]],[[2385.9,13.93030737],[2386.0,0.83812],[2386.1,3.2078],[2386.2,1.9948],[2386.3,2.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876914942,[[2383.7,0.83888],[2383.5,5.55232001],[2383.4,10.41243098],[2383.3,48.88956],[2383.2,13.40360799]],[[2383.8,2.2557],[2383.9,15.13380737],[2384.3,3.934],[2384.5,4.3159],[2384.6,2.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876953864,[[2384.3,3.2078],[2384.1,4.77515718],[2384.0,7.254],[2383.9,6.52505],[2382.9,4.19582]],[[2384.9,5.28112374],[2385.0,2.255],[2385.1,3.2078],[2385.3,4.428],[2385.5,4.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746876985187,[[2383.9,0.83882],[2383.8,0.00651897],[2383.7,2.1128],[2383.6,7.6288],[2383.5,1.9692]],[[2384.0,3.2078],[2384.2,2.131],[2384.3,0.83871],[2384.5,4.399],[2384.9,9.36335476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877023126,[[2388.1,0.83736],[2387.8,5.30141],[2387.6,2.09383],[2387.4,4.1778],[2387.3,13.40174997]],[[2388.2,1.9941],[2388.3,4.03980503],[2388.4,3.2078],[2388.8,0.83712],[2388.9,2.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877051748,[[2385.5,0.83825],[2385.4,4.193],[2385.1,4.4892],[2385.0,3.2078],[2384.9,2.09616]],[[2385.6,2.91265],[2385.9,6.05389476],[2386.0,2.09527],[2386.1,2.0982],[2386.2,6.27611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877088689,[[2385.8,2.4967],[2385.7,5.30326],[2385.6,4.15],[2385.5,4.79604],[2385.4,0.22411588]],[[2386.3,5.7121],[2386.6,4.63115],[2386.7,6.89309476],[2386.8,2.09458],[2387.1,4.18863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877126808,[[2388.5,0.8372],[2388.2,3.979],[2388.1,9.8498],[2388.0,45.04722287],[2387.8,2.0936]],[[2388.7,2.5977],[2388.8,0.83713],[2389.0,9.1447],[2389.1,2.09258],[2389.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877163629,[[2387.2,0.83765],[2386.8,9.28026],[2386.6,2.09468],[2386.5,42.723],[2386.4,4.18969]],[[2387.8,5.30146],[2387.9,14.3997],[2388.0,2.09355],[2388.1,2.84609476],[2388.3,6.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877236391,[[2383.0,0.83915],[2382.9,2.6246],[2382.8,2.7916],[2382.6,6.07419],[2382.5,50.74324]],[[2383.1,2.6351],[2383.2,0.8391],[2383.4,3.2078],[2383.5,3.969],[2383.6,4.94347476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877270112,[[2379.3,0.84045],[2379.0,3.2078],[2378.9,2.10149],[2378.8,2.7889],[2378.7,2.10163]],[[2379.5,2.6497],[2382.3,46.16228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877276718,[[2380.7,0.83996],[2380.5,4.016],[2380.3,2.623],[2380.2,5.30811],[2380.0,8.99596]],[[2380.8,2.7088],[2381.0,4.04768],[2381.1,6.8653],[2381.2,2.71663515],[2381.3,4.08613081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877333457,[[2378.9,0.84059],[2378.7,5.5361],[2378.6,7.2738],[2378.4,2.10193],[2378.2,2.10204]],[[2379.2,4.04831],[2379.4,4.11],[2379.8,16.9429556],[2379.9,2.84609476],[2380.0,4.83061901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877364273,[[2380.4,4.071],[2380.2,3.2078],[2380.1,0.84014],[2380.0,42.878],[2379.9,4.049]],[[2380.5,3.65033],[2380.8,4.80218],[2380.9,7.91707],[2381.1,6.90409476],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877402889,[[2377.9,4.89795],[2377.7,2.5325],[2377.6,3.2078],[2377.5,2.10269],[2377.3,8.69888]],[[2378.0,2.6164],[2378.1,0.8409],[2378.5,10.79007476],[2378.6,4.074],[2378.7,4.84181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877427295,[[2377.1,7.58641],[2377.0,2.5268],[2376.9,6.8832],[2376.7,3.2078],[2376.6,2.10352]],[[2377.4,2.5815],[2377.5,0.8411],[2377.7,7.3408],[2378.0,4.72981],[2378.1,2.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877480231,[[2381.2,0.83978],[2380.9,3.2078],[2380.8,2.09977],[2380.7,2.0999],[2380.3,14.23109753]],[[2381.3,18.04597149],[2381.4,2.6907],[2381.5,3.2078],[2381.6,0.83965],[2381.7,5.45049476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877491933,[[2382.5,4.036],[2382.3,0.83936],[2382.0,6.5331],[2381.9,5.30664],[2381.7,2.09896]],[[2382.6,18.88526149],[2382.8,3.2078],[2383.0,2.84609476],[2383.1,2.09786],[2383.3,2.09769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877565770,[[2383.2,3.992],[2382.9,2.6997],[2382.8,3.2078],[2382.7,3.989],[2382.3,4.74394]],[[2383.3,21.73661149],[2383.4,3.2078],[2383.5,5.54659476],[2383.7,2.09726],[2383.8,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877578882,[[2383.7,0.8389],[2383.6,3.99],[2383.5,2.6724],[2383.4,9.29332],[2383.3,4.73484]],[[2383.8,2.7316],[2384.1,2.84609476],[2384.2,5.4173],[2384.3,3.2078],[2384.5,6.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877637903,[[2386.5,3.967],[2386.4,3.2078],[2386.1,10.4870706],[2386.0,10.44572592],[2385.9,9.3674]],[[2386.8,0.83783],[2386.9,5.8514],[2387.0,5.50289476],[2387.2,6.05825],[2387.4,2.09408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877669833,[[2387.7,0.8375],[2387.6,6.7577],[2387.4,5.30179],[2387.2,2.09414],[2386.5,9.712]],[[2387.8,26.31517149],[2388.0,4.04521],[2388.2,2.84609476],[2388.3,2.09323],[2388.4,0.32330709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877710363,[[2388.4,3.938],[2388.1,3.2078],[2388.0,3.931],[2387.9,2.8623],[2387.6,45.5367]],[[2388.6,24.94116149],[2388.8,6.05389476],[2389.1,6.02355],[2389.6,3.938],[2389.9,4.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877744492,[[2385.7,0.83818],[2385.6,12.6789],[2385.5,3.928],[2385.3,2.7794],[2385.0,2.42125215]],[[2385.9,14.39176539],[2386.0,2.3110961],[2386.1,3.45588],[2386.2,2.84609476],[2386.5,7.92366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877769409,[[2388.6,0.83718],[2388.3,8.66048],[2388.2,4.77409],[2388.1,7.1238],[2387.9,2.7869]],[[2388.7,2.6263],[2388.8,2.664],[2388.9,6.05389476],[2389.5,2.09219],[2390.0,9.49070376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877814128,[[2392.2,8.60292],[2392.1,2.708],[2392.0,2.5133],[2391.9,5.61133],[2391.7,2.09022]],[[2392.3,0.3674261],[2392.5,2.5485],[2392.6,2.5768],[2392.7,0.83577],[2393.0,6.05389476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877853254,[[2390.7,4.70443],[2390.6,2.6956],[2390.5,2.622],[2390.4,9.17115],[2390.2,2.09151]],[[2390.9,3.31509],[2391.1,5.2361],[2391.3,2.09062],[2391.4,6.05389476],[2391.6,0.33192633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877926596,[[2393.6,3.829],[2393.5,3.35216],[2393.4,6.1178],[2393.3,5.1185],[2393.1,2.08896]],[[2393.7,1.2028361],[2394.1,5.29601],[2394.2,5.1541],[2394.4,4.93398476],[2394.7,4.50359892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746877966829,[[2391.5,6.4319],[2391.4,43.47017],[2391.3,3.2078],[2391.2,2.5946],[2391.1,5.90572]],[[2391.6,3.42903],[2392.0,4.93610476],[2392.1,3.2078],[2392.2,5.90688],[2392.4,6.90303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878008748,[[2391.4,4.6382],[2391.3,3.2078],[2391.2,2.5002],[2391.1,3.798],[2391.0,4.7084]],[[2391.5,1.2035861],[2391.6,2.5786],[2391.7,5.4291],[2391.8,2.09019],[2391.9,5.29789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878063186,[[2392.0,4.62399],[2391.8,42.654],[2391.7,7.90272],[2391.6,2.09031],[2391.5,3.774]],[[2392.1,5.8390261],[2392.2,0.83595],[2392.4,6.06313525],[2392.5,5.86158],[2392.6,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878078686,[[2391.1,4.60929],[2391.0,3.2078],[2390.9,2.7541],[2390.7,10.4102606],[2390.5,2.09121]],[[2391.4,3.2774261],[2391.6,7.8918],[2391.8,2.09019],[2391.9,6.9718],[2392.0,0.33364025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878135232,[[2386.3,2.7822],[2386.2,2.5496],[2386.0,4.04588],[2385.8,6.2896],[2384.2,0.31509514]],[[2386.4,0.83795],[2386.5,2.6079],[2386.7,3.751],[2386.8,3.2078],[2386.9,7.57973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878176659,[[2386.3,0.83797],[2386.2,6.9528],[2386.0,2.6284],[2385.8,3.737],[2385.7,44.85242]],[[2386.4,0.83796],[2386.7,6.4852261],[2386.8,4.87275],[2386.9,5.098],[2387.0,2.09439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878232690,[[2386.1,3.726],[2385.9,42.759],[2385.8,0.83815],[2385.6,3.719],[2385.5,8.0559]],[[2386.2,6.69929786],[2386.3,3.2078],[2386.5,2.09484],[2386.6,4.65414],[2386.7,2.84609476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878263513,[[2385.8,3.715],[2385.5,3.2078],[2385.4,5.3845],[2385.3,8.49618],[2385.1,2.1029478]],[[2385.9,4.4133561],[2386.2,2.78],[2386.3,5.801],[2386.5,4.76075],[2386.6,2.5403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878344585,[[2383.6,4.51594],[2383.4,2.7377],[2383.3,2.09761],[2383.2,3.2078],[2383.0,3.675]],[[2383.7,3.1529261],[2384.0,9.5491],[2384.1,5.874],[2384.2,4.84003],[2384.5,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878400412,[[2385.6,0.83823],[2385.3,7.41134],[2385.1,7.43381],[2385.0,5.3039],[2384.9,6.76091]],[[2385.7,5.3391],[2385.8,0.83817],[2385.9,3.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878437027,[[2388.7,3.637],[2388.5,2.7105],[2388.4,5.7539],[2388.3,5.72914],[2387.9,13.89906]],[[2389.1,2.5125],[2389.3,2.7259],[2389.4,3.2078],[2389.6,9.509],[2389.8,4.18391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878457542,[[2389.5,0.83684],[2389.4,5.247],[2389.3,3.637],[2389.2,2.09241],[2389.1,5.30026]],[[2389.6,5.6252],[2389.8,3.2078],[2389.9,8.4104],[2390.0,2.7502],[2390.2,3.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878512879,[[2389.3,7.16523],[2389.2,2.7447],[2389.1,5.3003],[2389.0,5.70856],[2388.9,2.6233]],[[2389.4,2.91],[2389.5,0.83688],[2389.6,8.5771],[2389.7,6.7892],[2389.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878551905,[[2391.9,3.606],[2391.8,0.83605],[2391.7,4.8678],[2391.6,3.2078],[2391.4,3.606]],[[2392.0,0.83599],[2392.2,11.9918],[2392.4,2.7481],[2392.5,5.69562],[2392.7,6.02327777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878586423,[[2393.3,0.83554],[2393.2,10.545],[2393.0,4.05227],[2392.9,3.598],[2392.8,2.08924]],[[2393.4,3.7755],[2393.5,2.91],[2393.6,0.83546],[2393.7,5.874],[2393.9,2.08834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878621858,[[2395.1,0.83491],[2394.9,6.7988],[2394.8,2.08752],[2394.7,2.08756],[2394.6,1.7686]],[[2395.2,1.8692],[2395.3,1.7038],[2395.5,3.2078],[2395.6,5.874],[2395.9,2.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878658075,[[2394.2,3.586],[2394.1,3.2078],[2393.8,1.7333],[2393.7,5.453],[2393.4,0.13994]],[[2394.4,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878701814,[[2394.7,4.41605],[2394.6,3.2078],[2394.5,6.7325],[2394.4,1.6904],[2394.3,44.70092]],[[2394.8,4.4998],[2395.0,2.30516],[2395.2,1.6942],[2395.4,2.08709],[2395.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878757161,[[2396.3,0.83449],[2396.2,3.571],[2396.1,3.2078],[2396.0,1.4606],[2395.9,3.727]],[[2396.4,4.3629],[2396.7,2.7452],[2397.0,5.2935],[2397.3,5.98459777],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878820293,[[2397.5,4.04187],[2397.4,3.66],[2397.3,2.08535],[2397.1,0.33727731],[2397.0,4.9926]],[[2397.6,4.3097],[2397.7,1.3992],[2397.9,7.2064],[2398.0,3.2078],[2398.4,2.08445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878864614,[[2395.5,3.588],[2395.4,4.04258],[2395.3,3.9004],[2395.2,1.45660769],[2395.1,1.3074]],[[2395.6,5.12633],[2395.9,2.08659],[2396.0,2.08652],[2396.1,3.2078],[2396.2,10.77266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878925273,[[2395.2,5.82477],[2395.0,3.2078],[2394.9,5.66843],[2394.8,2.08748],[2394.1,10.02935358]],[[2395.3,2.91],[2395.5,0.8085],[2395.7,9.9371],[2395.9,3.58],[2396.2,2.08635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878956109,[[2396.5,7.61822],[2396.3,1.3552],[2396.2,5.66128],[2396.1,2.08637],[2394.1,52.74817271]],[[2396.6,4.2697],[2396.9,0.83429],[2397.0,7.4628],[2397.1,3.2078],[2397.2,3.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746878981228,[[2395.8,4.40466],[2395.5,1.3404],[2395.4,9.20472493],[2395.3,2.08706],[2395.1,42.87264958]],[[2395.9,4.2395],[2396.1,0.828],[2396.2,6.6625],[2396.3,3.2078],[2396.4,3.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879047564,[[2395.7,15.46914285],[2395.6,3.2078],[2395.5,5.57125662],[2395.4,3.561],[2395.3,8.33312452]],[[2396.4,1.3513],[2396.5,3.2078],[2396.7,5.874],[2396.8,0.83432],[2397.2,2.08545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879089097,[[2399.4,3.549],[2399.0,4.2995],[2398.9,3.81177733],[2398.8,3.2078],[2398.7,2.08433]],[[2399.5,9.0127],[2399.8,5.874],[2400.0,2.08326],[2400.1,5.63017],[2400.3,0.32740423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879161847,[[2398.7,4.37574],[2398.6,1.4163],[2398.5,1.17150808],[2398.4,6.11859],[2398.3,5.62263]],[[2398.8,2.91],[2398.9,3.2078],[2399.0,1.3625],[2399.2,0.83357],[2399.3,1.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879226874,[[2403.4,4.03991],[2403.1,4.35748],[2403.0,2.08061],[2402.9,0.8737],[2402.7,4.16165]],[[2403.5,1.3891],[2403.6,2.91],[2403.9,0.9014],[2404.0,3.2078],[2404.1,5.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879236884,[[2405.4,0.83142],[2405.1,2.07881],[2405.0,10.17649],[2404.9,3.679],[2404.6,4.15834]],[[2405.5,3.2078],[2405.8,0.8934],[2406.0,0.9167],[2406.4,6.10094358],[2406.5,2.07765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879293139,[[2404.6,3.929],[2404.5,3.2078],[2404.3,4.74469],[2403.9,9.17807893]],[[2405.4,0.83133],[2405.5,7.2762],[2405.8,2.95366],[2405.9,0.8652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879323344,[[2408.4,4.5135],[2408.2,0.8544],[2407.6,2.93361],[2406.2,0.0722839],[2405.8,11.52683269]],[[2408.5,0.83026],[2409.0,2.07531],[2409.1,5.874],[2409.2,5.28291],[2409.4,0.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879349869,[[2405.4,3.2078],[2405.3,3.974],[2405.0,3.957],[2404.9,0.32789748],[2404.7,2.39422362]],[[2405.5,6.7053],[2405.8,2.07808],[2405.9,3.2078],[2406.0,0.8494],[2406.1,2.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879391395,[[2403.6,1.3284],[2403.4,0.832],[2403.3,3.989],[2403.0,2.08034],[2402.8,5.28836]],[[2403.7,9.91372],[2403.8,3.998],[2403.9,0.7399],[2404.1,2.0795],[2404.2,2.07941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879457039,[[2400.3,1.4202],[2399.9,0.83321],[2399.8,7.0678],[2399.6,4.655],[2399.3,2.08356]],[[2400.4,2.20446],[2400.5,3.2078],[2400.6,5.874],[2400.7,5.97845],[2400.8,2.90156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879464544,[[2399.7,5.1709],[2399.5,3.2078],[2399.4,0.8334],[2399.3,4.686],[2399.2,0.774]],[[2399.8,6.70727],[2400.0,1.3759],[2400.1,5.4645],[2400.2,5.29068],[2400.5,3.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879501263,[[2401.7,3.2078],[2401.4,7.34618],[2401.2,2.08194],[2401.0,9.82336446],[2400.3,9.712]],[[2402.0,0.8158],[2402.3,4.5928],[2402.4,6.0952308],[2402.6,2.08084],[2402.8,2.08065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879562814,[[2402.4,1.3701],[2402.1,7.7223],[2401.9,0.7527],[2401.8,3.825],[2401.6,2.08156]],[[2402.5,0.83234],[2402.7,4.5797],[2402.8,0.8073],[2403.0,0.7598],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879624054,[[2401.0,2.25496],[2400.9,0.7864],[2400.7,3.737],[2400.6,2.08246],[2399.6,51.21329864]],[[2401.1,3.2078],[2401.3,0.83276],[2401.6,3.73],[2401.8,3.68512],[2402.0,5.81835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879672295,[[2400.3,0.8331],[2400.0,1.3086],[2399.9,6.05968],[2399.8,46.169],[2399.7,1.09027673]],[[2400.4,3.2078],[2400.7,0.593],[2400.8,1.3674],[2400.9,2.85949],[2401.1,5.76215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879716022,[[2403.0,3.2078],[2402.6,1.2979],[2402.5,4.52507709],[2402.4,44.0027],[2402.3,2.08094]],[[2403.2,4.040358],[2403.3,1.3479],[2403.8,2.07978],[2403.9,3.9532],[2404.0,2.85286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879751629,[[2407.1,3.2078],[2406.8,4.49683],[2406.5,3.761],[2406.4,42.428],[2406.2,2.07756]],[[2407.2,4.871068],[2407.4,1.4107],[2407.5,1.5642],[2407.7,3.758],[2408.0,2.07618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879779461,[[2410.0,3.2078],[2409.6,0.82988],[2409.5,1.3115],[2409.3,4.035],[2409.2,0.7638]],[[2410.1,2.906],[2410.2,6.3062],[2410.5,2.07394],[2410.6,8.1438],[2410.7,2.07379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879817078,[[2410.4,4.03741],[2410.1,2.1094],[2410.0,4.215],[2409.9,4.265],[2409.7,2.07458]],[[2410.5,2.07629],[2410.8,0.82948],[2411.0,1.3674],[2411.1,4.9819],[2411.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879863928,[[2409.9,3.2078],[2409.7,4.313],[2409.6,1.54177],[2409.5,1.3069],[2409.3,4.279]],[[2410.0,0.82975],[2410.2,3.4319],[2410.4,2.07403],[2410.6,8.4268],[2410.7,5.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879887731,[[2411.3,2.2357],[2411.2,3.2078],[2410.9,5.0134],[2410.8,2.07365],[2409.3,5.40199697]],[[2411.4,0.82929],[2411.5,0.7588],[2411.6,1.4078],[2411.8,7.08067],[2412.0,2.66569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879971680,[[2408.1,1.3613],[2408.0,1.72263413],[2407.9,3.2078],[2407.7,5.94034],[2407.5,2.89804]],[[2408.2,0.83037],[2408.4,2.07577],[2408.5,3.37208],[2408.6,4.0729],[2408.7,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746879973585,[[2408.0,4.13e-06],[2407.7,1.3202],[2407.6,3.2078],[2407.2,0.83071],[2407.0,1.20422867]],[[2408.1,2.1268],[2408.3,9.74365],[2408.4,2.07577],[2408.5,6.06668],[2408.6,0.8651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880062461,[[2412.3,3.2078],[2411.7,2.96025],[2411.5,2.07303],[153.15,1.64442594],[108.3,1.64442594]],[[2412.7,5.27986],[2412.9,2.66494],[2413.1,6.71664],[2413.2,0.8096],[2413.5,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880080379,[[2412.4,7.0008],[2412.3,0.82893],[2412.1,4.6122],[2412.0,2.97013],[2411.9,0.30582669]],[[2412.5,0.82889],[2412.8,3.43691],[2412.9,2.07188],[2413.1,7.8507],[2413.6,4.14269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880130313,[[2415.7,1.3276],[2415.6,4.73281],[2415.4,0.8653],[2415.3,7.1968],[2415.1,2.06997]],[[2415.8,0.82775],[2416.3,2.06901],[2416.5,5.27663],[2416.8,4.13722],[2416.9,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880166740,[[2415.1,5.4588],[2414.9,1.63695],[2414.8,4.8528],[2414.5,2.07044]],[[2415.4,0.82789],[2415.7,2.06951],[2415.8,7.53197],[2415.9,6.10032],[2416.0,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880222277,[[2413.4,29.99002914],[2413.3,0.8779],[2413.2,3.2078],[2413.1,2.07166],[2413.0,10.29377]],[[2413.5,5.48062782],[2413.7,7.67927477],[2414.0,4.6126],[2414.3,6.13873],[2414.6,4.14092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880248295,[[2413.3,21.92974914],[2413.0,1.3094],[2412.8,2.07194],[2412.7,8.1108],[2412.6,5.53955432]],[[2413.4,0.82858],[2413.6,1.3701],[2413.7,6.0032],[2413.8,3.2078],[2414.0,4.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880328157,[[2417.1,21.92974914],[2417.0,0.82734],[2416.9,1.1585],[2416.8,1.1436],[2416.7,3.863]],[[2417.2,4.95650489],[2417.3,3.2078],[2417.5,11.35361843],[2417.6,1.0941],[2417.7,2.06784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880370776,[[2417.3,16.68438451],[2417.2,1.1146],[2417.1,2.4652],[2417.0,2.06836],[2416.9,2.06838]],[[2417.4,0.00728647],[2418.0,8.68488261],[2418.1,6.85141823],[2418.3,2.1076],[2418.5,14.12277392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880406610,[[2420.1,7.67011557],[2420.0,3.2078],[2419.9,0.82633],[2419.8,3.833],[2419.5,2.06618]],[[2420.2,0.82626],[2420.3,1.3614],[2420.4,3.2078],[2420.5,2.1897],[2420.6,6.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880429628,[[2421.2,1.87847576],[2421.1,1.0968],[2421.0,0.82595],[2420.9,1.0557],[2420.8,3.2078]],[[2421.3,0.82587],[2421.4,3.2078],[2421.6,2.06451],[2421.7,3.4857],[2421.8,8.2230895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880469151,[[2415.6,5.16862],[2415.2,2.40330259],[2415.1,6.22897],[2415.0,1.1047],[2414.8,4.40127025]],[[2415.7,0.82779],[2415.9,1.3187],[2416.0,4.083],[2416.1,2.0692],[2416.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880510394,[[2414.5,1.3396],[2414.4,5.3221],[2414.3,3.2078],[2414.2,2.07075],[2413.6,4.14241]],[[2414.8,2.11951],[2415.1,4.023],[2415.2,4.4241],[2415.3,1.2429],[2415.4,6.10581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880539313,[[2413.6,3.4576],[2413.5,2.3787],[2413.4,3.2078],[2413.0,14.03140282],[242.87,1.64442594]],[[2414.1,1.3896],[2414.2,1.1676],[2414.3,3.2078],[2414.4,1.2401],[2414.7,6.04136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880578230,[[2411.5,3.2078],[2411.3,9.30731364],[2411.2,10.46854975],[2411.0,10.58713509],[2410.9,2.38180431]],[[2411.9,1.3046],[2412.0,2.07269],[2412.1,3.2078],[2412.2,2.07252],[2412.3,5.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880612845,[[2409.9,2.74253451],[2409.7,0.82985],[2409.6,4.083],[2409.5,6.18153],[198.01,1.64442594]],[[2410.0,3.2078],[2410.2,2.18888],[2410.4,5.3294],[2410.6,6.15686],[2410.8,2.39993224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880646269,[[2409.1,1.3423],[2409.0,1.2901],[2408.7,3.31672],[2408.6,0.01354197],[153.15,1.64442594]],[[2409.2,0.83002],[2409.3,1.3721],[2409.4,3.2078],[2409.5,1.1737],[2409.6,5.97874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880703495,[[2406.0,24.929],[2405.6,5.50176279],[2405.5,31.3286],[2405.4,2.07826],[2405.2,5.98251]],[[2406.6,45.5768],[2406.7,1.086],[2407.0,2.4160834],[2407.2,2.07683],[2408.0,4.22465732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880759530,[[2408.0,3.2078],[2407.5,1.4224],[2407.3,5.02166],[2407.2,2.1908],[2407.0,2.07692]],[[2408.1,5.0054],[2408.3,1.3974],[2408.4,2.07583],[2408.5,5.28346],[2408.6,3.12128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880797061,[[2408.3,39.65268596],[2408.2,4.084],[2408.0,1.106],[2407.9,2.40550384],[2407.8,6.1178]],[[2408.4,0.8303],[2408.6,3.2078],[2408.7,8.17418071],[2408.9,31.30611575],[2409.0,1.43148848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880853410,[[2410.8,6.92842263],[2410.7,1.5061],[2410.5,9.96092],[2410.3,2.0741],[2410.0,5.37948087]],[[2410.9,0.91239657],[2411.2,2.07336],[2411.3,1.1957],[2411.4,7.53474],[2411.5,5.28093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880874824,[[2410.8,10.24597],[2410.7,3.952],[2410.6,3.2078],[2410.5,2.07389],[2410.4,7.5225]],[[2410.9,0.08295657],[2411.1,0.82939],[2411.2,3.2078],[2411.3,1.6157],[2411.4,1.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880902838,[[2411.8,3.2078],[2411.6,0.82917],[2411.5,1.6371],[2411.4,5.37948087],[2411.3,2.07317]],[[2411.9,0.82909],[2412.2,2.0725],[2412.3,17.57703067],[2412.4,6.82014],[2412.6,2.07218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880950066,[[2409.7,2.44335],[2409.6,1.5675],[2409.4,9.19965],[2409.3,2.07494],[2409.2,0.53144541]],[[2409.8,14.27363067],[2410.0,1.5422],[2410.2,4.7255],[2410.5,5.98795],[2410.9,4.14726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746880989195,[[2408.9,8.6969],[2408.8,3.2078],[2408.6,2.07558],[2408.4,2.07574],[2408.3,8.67532135]],[[2409.1,12.57703067],[2409.2,0.83004],[2409.5,3.2078],[2409.6,2.07474],[2409.7,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881046946,[[2405.3,7.0948],[2405.2,1.9666],[2405.1,3.9632],[2405.0,2.07865],[2404.9,5.95871]],[[2405.5,15.32234067],[2405.7,3.9751],[2405.9,2.07794],[2406.1,2.07779],[2406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881102974,[[2406.0,0.83113],[2405.9,3.86],[2405.7,7.94362],[2405.6,5.28597],[2405.4,8.00763]],[[2406.1,12.57703067],[2406.2,1.8843],[2406.4,3.851],[2406.5,5.1504],[2406.6,2.07735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881144001,[[2406.0,0.83113],[2405.9,1.8594],[2405.6,12.62979298],[2404.8,0.30585702],[2404.7,4.15773]],[[2406.1,3.2078],[2406.2,8.37717],[2406.6,3.842],[2406.8,2.0772],[2407.0,2.07697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881177728,[[2406.3,4.03882],[2406.1,3.827],[2405.9,9.72228],[2405.6,0.27223997],[2405.5,13.86846]],[[2406.4,14.49613067],[2406.5,3.8795],[2406.8,3.2078],[2407.0,5.89498],[2407.9,4.15245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881212559,[[2405.9,4.9803],[2405.8,0.83118],[2405.5,3.891],[2405.4,2.0783],[2405.2,2.07846]],[[2406.0,2.67963],[2406.1,1.9338],[2406.2,1.9408],[2406.4,5.97353],[2406.6,5.28512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881244373,[[2402.0,1.8279],[2401.9,1.34512],[2401.6,3.2078],[2401.5,6.0212],[2398.4,2.91]],[[2402.2,4.04026],[2402.4,5.8935],[2402.9,2.08055],[2404.4,4.159],[2410.5,12.4205092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881278213,[[2401.3,3.2078],[2401.2,0.01218716],[2401.0,0.83284],[2400.9,1.8642],[2400.6,6.31448]],[[2401.4,0.83272],[2401.7,5.87457],[2401.8,6.30753],[2401.9,10.41023717],[2402.1,9.52211717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881326550,[[2406.1,5.0804],[2406.0,3.74112],[2405.9,4.259],[2405.7,8.2145],[2405.6,2.07813]],[[2406.2,0.83106],[2406.4,0.67286578],[2406.6,5.28517],[2406.7,2.07726],[2407.0,6.33902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881347865,[[2402.4,0.83235],[2402.2,4.263],[2402.1,3.2078],[2402.0,4.237],[2401.7,14.66651298]],[[2402.6,0.83233],[2402.7,1.8521],[2403.0,5.28822],[2403.2,2.08029],[2403.5,6.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881383683,[[2403.3,2.91],[2403.2,7.3938],[2403.1,0.8321],[2403.0,2.0023],[2402.9,6.1748]],[[2403.4,0.83205],[2403.7,7.18431],[2403.8,2.07979],[2403.9,3.9754],[2404.1,2.07948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881434815,[[2407.2,0.83071],[2407.1,4.115],[2407.0,3.2078],[2406.8,4.03389],[2406.7,5.9473]],[[2407.4,0.83066],[2407.6,5.1024],[2407.7,1.9489],[2408.1,6.10304],[2409.7,6.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881510854,[[2410.6,0.82954],[2410.4,3.925],[2410.3,2.07411],[2410.2,3.2078],[2410.1,2.07429]],[[2410.7,0.82952],[2411.0,5.28131],[2411.2,5.99835],[2411.3,3.921],[2411.5,9.3842965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881555788,[[2411.6,4.7452],[2411.5,1.9893],[2411.3,2.07324],[2411.2,5.2811],[2411.0,1.8851]],[[2411.7,0.82918],[2411.8,1.9175],[2411.9,2.0557],[2412.1,5.28038],[2412.2,4.00339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881594216,[[2410.5,0.82956],[2410.4,10.9611],[2410.2,5.97518],[2410.0,7.84069921],[2404.9,2.91]],[[2410.6,0.82956],[2410.9,2.0736],[2411.0,3.8639],[2411.1,2.07346],[2411.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881643351,[[2410.1,6.03301],[2410.0,3.886],[2409.9,2.07444],[2409.7,4.27550043],[2409.6,1.9169]],[[2410.2,2.80148],[2410.5,1.9718],[2410.6,4.04959],[2410.7,5.9608],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881715798,[[2410.5,3.2078],[2410.4,7.19151586],[2410.3,9.09577861],[2410.1,14.58649298],[2409.9,15.51043702]],[[2410.6,4.42074],[2410.7,1.9091],[2410.8,5.90568],[2410.9,5.60593627],[2411.1,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881738103,[[2411.1,5.4883],[2411.0,3.2078],[2410.9,2.07359],[2410.8,3.828],[2410.5,3.82]],[[2411.6,4.9607],[2411.9,5.90079],[2412.2,4.14506],[2412.6,4.14439],[2413.0,56.37446345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881817769,[[2411.2,1.8153],[2411.1,4.03714],[2411.0,7.3373],[2410.8,7.51518586],[2410.6,16.57528298]],[[2411.3,0.82932],[2411.4,1.7932],[2411.5,3.5927],[2411.6,2.39966852],[2411.7,5.28073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881842182,[[2408.9,1.8415],[2408.8,1.8359],[2408.5,0.83024],[2408.4,1.8896],[2408.3,3.2078]],[[2409.0,4.03789],[2409.2,5.4981],[2409.3,3.93683],[2409.4,5.84294],[2409.5,3.96215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881895726,[[2408.6,1.7491],[2408.5,6.1178],[2408.4,3.728],[2408.2,1.7761],[2408.0,2.07605]],[[2408.7,0.83021],[2409.0,2.07529],[2409.1,7.03508],[2409.2,3.715],[2409.3,5.79154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746881973786,[[2408.9,3.5273],[2408.8,2.57633],[2408.6,6.8918],[2408.5,2.07565],[2408.3,5.74878]],[[2409.0,0.83011],[2409.1,5.0254],[2409.2,5.70898],[2409.3,5.73998],[2409.4,0.33665513]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882052538,[[2411.8,2.53773],[2411.7,1.844],[2411.6,3.2078],[2411.5,1.7109],[2411.4,5.69614]],[[2411.9,1.7833],[2412.0,1.8005],[2412.1,1.8364],[2412.2,5.2803],[2412.3,7.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882075558,[[2414.0,3.605],[2413.8,6.8068],[2413.5,1.7817],[2413.4,2.07143],[2413.2,1.697]],[[2414.4,3.2078],[2414.6,3.81506],[2414.9,2.07024],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882121981,[[2412.2,5.28022],[2412.1,6.88931586],[2412.0,11.84913861],[2411.9,1.5371],[2411.8,10.73849298]],[[2412.7,0.82883],[2413.0,5.3719],[2413.1,5.27959],[2413.3,5.65456],[2413.6,4.14269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882160908,[[2412.9,8.2481],[2412.8,1.5294],[2412.7,3.573],[2412.6,42.284],[2412.5,8.99750586]],[[2413.0,0.82871],[2413.2,4.6396],[2413.4,2.07145],[2413.6,6.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882224942,[[2416.3,1.48],[2416.2,3.5036],[2416.1,4.03544],[2415.9,6.5594],[2415.6,2.06951]],[[2416.4,2.32527],[2416.6,3.2078],[2416.9,7.06435],[2417.0,2.91],[2417.1,3.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882237549,[[2414.6,1.5402],[2414.5,3.552],[2414.4,0.82821],[2414.2,8.2169],[2413.9,3.90280387]],[[2414.7,0.82813],[2414.9,1.5969],[2415.0,11.73492],[2415.2,5.22733],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882274488,[[2413.5,0.82853],[2413.4,3.546],[2413.3,6.1678],[2413.2,5.44151586],[2413.1,10.33779861]],[[2413.7,1.3924],[2414.0,3.56867],[2414.1,1.5193],[2414.2,8.81959],[2414.3,0.3345118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882314519,[[2412.8,2.19138],[2412.7,4.6587],[2412.6,3.51162],[2412.5,3.539],[2412.4,2.07229]],[[2412.9,2.91576596],[2413.2,0.82867],[2413.4,1.3974],[2413.5,4.9463],[2413.6,6.69492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882404479,[[2412.6,1.4274],[2412.5,0.82887],[2412.3,4.8861],[2412.1,3.2078],[2412.0,3.40449]],[[2412.7,0.82883],[2412.8,3.2078],[2413.1,2.07171],[2413.2,6.3588],[2413.3,12.91420316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882439315,[[2413.6,0.82851],[2413.5,4.6639],[2413.3,4.9163],[2413.2,2.4081325],[2413.1,5.5937]],[[2413.7,0.82847],[2413.8,4.3564],[2414.0,8.27665],[2414.1,3.2078],[2414.2,2.07082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882484542,[[2411.8,1.3435],[2411.7,0.82914],[2411.4,4.8342],[2411.3,5.28102],[2411.2,1.3938]],[[2411.9,0.82912],[2412.0,3.2078],[2412.1,7.038],[2412.2,4.73921],[2412.3,1.71103039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882546292,[[2413.1,5.32658],[2412.8,5.58092],[2412.7,5.91075111],[2412.6,6.83741586],[2412.4,8.26613861]],[[2413.2,2.91],[2413.6,0.82852],[2413.7,3.2078],[2414.0,2.07095],[2414.1,3.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882581016,[[2411.3,4.2615],[2411.2,0.82932],[2411.1,1.3212],[2411.0,8.0187],[2410.9,2.07358]],[[2411.4,0.82929],[2411.5,1.3154],[2411.6,6.99401],[2411.7,5.28073],[2411.8,1.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882624452,[[2414.6,1.3811],[2414.3,1.2657],[2414.2,6.7018],[2413.9,5.56301],[2413.7,1.2514]],[[2414.8,2.91],[2414.9,4.5714],[2415.3,0.33383029],[2415.4,9.55456037],[2415.7,12.91206316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882676790,[[2415.0,5.37393],[2414.9,4.397],[2414.8,2.07023],[2414.7,2.07032],[2414.6,4.2731]],[[2415.1,2.91],[2415.3,2.19143],[2415.4,0.869],[2415.6,5.55457],[2415.7,6.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882713726,[[2416.8,4.598],[2416.7,1.66253],[2416.6,3.478],[2416.4,2.86247],[2413.3,298.027]],[[2416.9,3.73738],[2417.2,8.58681],[2417.3,5.27592],[2417.5,3.483],[2418.6,83.58143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882786078,[[2417.8,4.03484],[2417.7,0.6789],[2417.6,1.3332],[2417.5,3.471],[2417.4,2.74139]],[[2418.4,2.06717],[2418.5,4.13642],[2418.6,42.241],[2418.7,8.42156792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882839803,[[2414.9,4.6091],[2414.8,0.00552401],[2414.7,1.512],[2414.4,3.467]],[[2415.0,2.24563],[2415.1,3.466],[2415.3,2.06983],[2415.5,10.03323],[2415.7,4.13897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882887333,[[2414.8,5.42802401],[2414.5,0.665],[2414.4,2.07057],[2403.1,2.91],[19.096,1.59979386]],[[2414.9,0.82806],[2415.0,3.463],[2415.1,0.6814],[2415.2,3.47412],[2415.3,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882905242,[[2416.7,7.49725],[2416.6,1.308],[2416.5,4.1529],[2416.4,0.6775],[2416.3,2.06892]],[[2416.8,6.85760889],[2416.9,0.8274],[2417.3,9.60036037],[2417.4,5.27587],[2417.5,9.6752371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882967691,[[2415.0,4.5226],[2414.9,1.49285],[2414.7,0.6867],[2414.6,3.455],[2414.5,2.07047]],[[2415.2,0.82798],[2415.4,4.7984],[2415.5,2.06968],[2415.6,7.3407],[2415.7,2.06954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746882997022,[[2411.5,4.3092],[2411.4,3.2078],[2411.1,1.53655],[2410.8,2.07368],[2410.4,13.52863573]],[[2411.6,0.8292],[2411.8,1.3689],[2411.9,2.07279],[2412.0,5.2805],[2412.2,2.0725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883045263,[[2411.3,2.91],[2410.9,4.5065],[2410.8,1.3481],[2410.3,2.07407],[2410.2,2.07419]],[[2411.4,5.61566],[2411.5,6.59029308],[2411.6,6.18314755],[2411.7,5.53292],[2411.8,9.62583007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883089395,[[2413.6,4.6139],[2413.4,0.82855],[2413.3,4.8102],[2413.2,3.454],[2413.1,0.33608842]],[[2413.7,0.82847],[2414.0,1.2923],[2414.1,6.58609],[2414.2,8.9808],[2414.5,42.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883178163,[[2412.4,1.3944],[2412.2,3.2078],[2412.1,0.7132],[2412.0,0.6855],[2411.5,2.91]],[[2412.5,0.82889],[2412.6,1.2891],[2412.7,2.72417],[2412.8,5.51503],[2412.9,3.08519854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883186765,[[2412.2,4.5473],[2412.1,3.6232],[2412.0,0.6855],[2411.6,3.445],[2411.5,2.07306]],[[2412.3,4.26995],[2412.5,2.07225],[2412.6,5.51716],[2412.7,3.4055569],[2413.1,11.00111889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883239108,[[2413.9,2.1786],[2413.8,3.2078],[2413.6,3.429],[2413.5,5.51091341],[2413.3,8.96448912]],[[2414.1,1.3222],[2414.2,0.82832],[2414.6,3.426],[2414.8,5.27813],[2414.9,3.75487478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883308379,[[2419.3,0.82656],[2419.1,2.06657],[2419.0,6.7008],[2418.9,4.08051],[2418.8,4.197]],[[2419.4,4.10385939],[2419.6,9.36385032],[2421.5,16.58895906],[2440.0,105.58196218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883344391,[[2417.8,3.2078],[2417.7,2.23789],[2417.6,1.3187],[2417.4,2.068],[2417.3,3.82867449]],[[2417.9,0.82703],[2418.2,3.576],[2418.3,5.57328],[2418.4,3.2078],[2418.5,2.06711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883391030,[[2416.4,0.82754],[2416.2,1.3521],[2416.1,6.7538],[2416.0,2.06918],[2415.9,3.44297]],[[2416.5,0.82754],[2416.7,3.2078],[2416.8,2.71376],[2416.9,4.2084],[2417.0,2.06839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883426654,[[2414.9,1.3609],[2414.8,3.2078],[2414.6,2.07041],[0.1,10000.0],[0.03,500.0]],[[2415.5,1.3831],[2415.6,0.7064],[2415.7,3.2078],[2415.8,2.06943],[2415.9,3.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883499210,[[2414.3,1.9593],[2414.1,7.52013],[2413.9,3.536],[2413.7,2.07113],[2405.4,38.86077681]],[[2414.4,0.82823],[2414.6,1.3831],[2414.7,2.07038],[2414.8,12.43630076],[2414.9,1.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883515927,[[2415.5,0.82786],[2415.3,1.9917],[2415.2,3.2078],[2415.1,2.06995],[2415.0,3.534]],[[2415.6,1.2924],[2415.7,1.51229],[2415.9,3.8669],[2416.0,7.087],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883552334,[[2419.7,3.2078],[2419.5,0.7037],[2419.4,3.525],[2419.2,2.06645],[65.207,1.59979386]],[[2419.8,2.1888],[2419.9,0.82637],[2420.0,0.6618],[2420.3,5.63459],[2420.4,5.92147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883602485,[[2416.0,5.35647],[2415.6,2.06952],[2415.5,0.32948543],[2415.4,12.20673387],[2415.3,4.2127]],[[2416.2,0.8268],[2416.4,1.3851],[2416.5,3.565],[2416.7,5.27646],[2416.9,2.06848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883665040,[[2419.8,2.15809],[2419.6,0.6692],[2419.5,5.274],[2419.4,2.06628],[2419.3,3.521]],[[2419.9,3.2078],[2420.1,0.8263],[2420.3,6.2054],[2420.5,5.58639],[2420.7,2.06527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883693649,[[2419.1,1.3083],[2419.0,2.77612],[2418.8,9.49945],[2416.9,16.31672373]],[[2419.5,7.1079],[2419.9,4.816246],[2420.0,3.547],[2420.1,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883741984,[[2420.8,1.4192],[2420.7,0.82607],[2420.6,3.502],[2420.5,3.2078],[2420.4,8.18073745]],[[2420.9,1.65281],[2421.0,1.329],[2421.1,3.2078],[2421.2,4.3138],[2421.4,2.06466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883778096,[[2420.2,3.2078],[2420.0,2.17231],[2419.5,2.0662],[2418.7,12.31444745],[157.43,1.59979386]],[[2420.3,2.11211],[2420.6,2.76403],[2420.7,2.06522],[2420.8,6.8568],[2420.9,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883802619,[[2419.3,2.14514],[2419.2,0.724],[2419.1,4.4055],[2419.0,3.2078],[2418.9,2.06671]],[[2419.5,0.82652],[2419.7,4.5566],[2419.8,2.066],[2419.9,4.2796],[2420.0,2.80838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883853866,[[2416.4,2.06888],[2416.3,2.06893],[2416.2,3.598],[2416.0,7.7535],[2415.9,4.9789]],[[2416.8,6.8158],[2416.9,4.9048],[2417.1,2.7897],[2417.3,2.83143],[2417.5,2.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883896088,[[2416.7,2.17972],[2416.6,1.5537],[2416.3,5.27672],[2416.1,2.06906],[2414.1,41.41684]],[[2416.8,0.82741],[2417.0,4.6015],[2417.1,2.69794256],[2417.2,10.49838038],[2417.3,2.06813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883935224,[[2414.2,10.95018476],[2414.1,25.02991637],[2413.7,20.88582373],[2413.6,20.44202353],[2413.4,25.03985546]],[[2414.3,5.75507],[2414.4,11.8977],[2414.5,3.526],[2414.6,2.07048],[2415.1,4.14009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746883972458,[[2414.5,0.00597823],[2414.4,0.82823],[2414.3,1.3161],[2414.2,3.2078],[2413.5,4.14267]],[[2414.6,2.25117],[2414.7,3.2078],[2414.8,3.576],[2414.9,2.07017],[2415.1,2.07006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884058820,[[2417.5,0.82716],[2417.4,4.2955],[2417.3,3.2078],[2417.1,6.31694],[2416.9,2.06837]],[[2417.6,0.82716],[2417.8,3.2078],[2418.0,3.338],[2418.1,0.7748],[2418.3,6.27775108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884095945,[[2420.9,3.2078],[2420.7,3.533],[2420.6,1.5888],[2420.3,2.06554],[2414.7,0.15898585]],[[2421.0,0.82598],[2421.3,2.83001],[2421.4,0.8347],[2421.5,3.2078],[2421.6,4.12891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884127282,[[2420.2,0.82623],[2420.0,5.4434],[2419.9,5.59385],[2419.7,2.90572],[2419.6,11.48349279]],[[2420.4,0.16087],[2420.5,3.2078],[2420.7,3.38012],[2420.8,5.1768],[2421.1,7.65776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884177322,[[2423.1,2.91],[2422.8,0.82534],[2422.7,3.2078],[2422.6,4.3083],[2422.3,5.62378]],[[2423.2,5.40564785],[2423.3,8.29306037],[2423.5,28.78211243],[2423.6,24.52154222],[2423.8,5.57356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884208835,[[2423.6,0.82508],[2423.4,3.716],[2423.2,2.8895],[2423.1,9.85612],[2423.0,42.103]],[[2423.7,1.40253084],[2424.1,1.319],[2424.2,9.05509],[2424.3,0.8792],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884251463,[[2422.5,0.82544],[2422.3,1.348],[2422.2,7.1038],[2422.1,2.06396],[2422.0,0.8078]],[[2422.6,2.21673],[2422.9,3.2078],[2423.0,3.9],[2423.1,9.07896298],[2423.3,5.98314683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884275083,[[2419.5,4.0835],[2419.2,2.06645],[2419.0,5.96562],[2418.9,4.13346],[2418.7,3.872]],[[2420.3,7.767],[2420.6,46.762],[2420.9,4.13015],[2421.0,0.2412],[2427.8,44.34819602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884313403,[[2417.1,1.3277],[2417.0,6.1178],[2416.9,2.06839],[2416.7,3.827],[2416.6,2.87132]],[[2417.4,0.82721],[2417.6,3.2078],[2418.1,2.06749],[2418.2,46.012],[2418.6,4.13411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884346317,[[2418.9,2.13417],[2418.8,3.806],[2418.7,3.2078],[2418.6,3.88657],[2418.5,42.195]],[[2419.0,0.82667],[2419.3,1.294],[2419.4,6.21804],[2419.5,2.06625],[2419.7,3.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884449086,[[2421.0,0.82597],[2420.9,3.593],[2420.8,1.3068],[2420.7,6.24796],[2420.5,4.5697]],[[2421.1,0.82594],[2421.4,4.5258],[2421.5,5.65657],[2421.6,3.10437],[2429.9,32.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884485611,[[2422.3,5.47972319],[2422.2,8.1786849],[2422.0,10.75652645],[2421.9,3.2078],[2421.8,14.31519913]],[[2422.4,0.8255],[2422.5,1.4113],[2422.6,3.2078],[2422.7,2.06355],[2422.8,3.06593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884527024,[[2422.1,0.8256],[2421.9,3.2078],[2421.8,3.648],[2421.7,2.0643],[2421.6,2.06444]],[[2422.3,4.6722],[2422.7,3.07284],[2422.8,6.8548],[2422.9,2.06334],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884542049,[[2424.5,1.3744],[2424.3,0.82483],[2424.2,3.2078],[2424.1,3.646],[2423.9,0.9564]],[[2424.6,0.82477],[2424.7,1.3564],[2424.9,3.06638],[2425.0,2.06159],[2425.1,6.8538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884605692,[[2423.1,0.82526],[2423.0,1.3428],[2422.8,1.016],[2422.7,3.2078],[2422.4,3.617]],[[2423.8,6.17211295],[2425.0,16.47607533],[3447.5,0.1952794],[3448.5,0.14735612],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884646913,[[2422.1,1.2841],[2422.0,4.03341],[2421.8,1.0561],[2421.7,2.06432],[2421.6,1.0063]],[[2422.2,3.17598],[2422.3,3.614],[2422.5,2.0637],[2422.7,6.33975],[2423.0,44.85468863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884708863,[[2424.8,0.82468],[2424.6,1.3235],[2424.5,3.2078],[2424.2,9.25618],[2424.0,3.09907]],[[2425.0,2.13074],[2425.1,8.89658551],[2425.2,3.597],[2425.3,6.8048],[2425.5,2.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884735280,[[2423.4,3.2078],[2423.2,2.06305],[2423.0,5.65723],[2422.9,2.42456759],[2422.7,4.43726105]],[[2423.7,0.82506],[2423.8,1.1085],[2423.9,4.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884815454,[[2426.9,3.2078],[2426.8,1.3749],[2426.7,3.582],[2426.6,4.6457],[2426.5,1.0843]],[[2427.5,4.45652],[2427.8,6.80788551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884821555,[[2428.3,1.3211],[2428.2,6.7878],[2428.1,2.05887],[2428.0,3.17397],[2427.7,3.91005222]],[[2428.7,0.82337],[2428.8,2.493],[2429.0,6.84842023],[2429.1,6.6821],[2429.2,2.05798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884884801,[[2431.7,3.2078],[2431.6,1.3197],[2431.2,2.05626],[2431.1,4.906],[2430.9,6.94346]],[[2432.0,2.3151],[2432.7,5.26289],[2432.8,1.1593],[2433.1,4.10953],[2433.3,41.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884899534,[[2442.1,3.2078],[2441.8,10.13305457],[2441.7,4.60328344],[2441.6,10.72427642],[2441.5,51.264]],[[2443.3,3.2078],[2444.8,9.403],[2445.2,52.56776555],[2445.3,2.04443],[2445.8,2.04403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884941661,[[2443.2,0.08185985],[2443.1,3.2078],[2442.7,0.81862],[2442.6,1.3495],[2442.5,7.39763599]],[[2443.3,0.81844],[2443.6,1.2068],[2443.7,2.04583],[2443.9,5.32903926],[2444.1,2.0455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746884970174,[[2443.6,8.27116418],[2443.5,4.91070664],[2443.2,3.2078],[2442.7,0.81862],[2442.2,2.047]],[[2444.2,5.41270795],[2444.3,3.39436],[2444.4,3.2078],[2444.9,41.767],[2445.0,10.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885001286,[[2440.7,13.60379664],[2440.3,4.7315],[2440.0,3.73773],[2439.8,2.04896],[2439.6,4.09825]],[[2440.8,0.81928],[2441.1,3.2078],[2441.3,2.04782],[2441.4,10.71172],[2441.5,8.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885033215,[[2435.4,3.2078],[2435.3,1.7373],[2435.2,1.7226],[2434.8,2.05318],[2434.7,2.05332]],[[2435.9,1.7394],[2436.5,2.05183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885059125,[[2437.2,3.2078],[2436.8,2.2008],[2436.7,0.82064],[2436.2,2.05199],[2436.1,2.05208]],[[2437.3,0.82045],[2437.7,5.5378],[2437.8,2.05072],[2438.1,13.9852],[2438.3,0.33212155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885096440,[[2437.3,7.88239],[2436.7,4.10322],[2436.5,13.8355],[2436.0,9.712],[2435.9,49.72285736]],[[2437.7,11.60866748],[2437.9,0.82028],[2438.1,3.2078],[2438.3,2.0503],[2438.5,11.25628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885137962,[[2434.4,0.82143],[2434.1,5.26159],[2434.0,2.05387],[2433.7,2.721],[2433.6,4.10844]],[[2434.5,2.91],[2435.2,12.011],[2435.5,2.6401],[2435.6,5.26042],[2435.8,2.05245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885195702,[[2440.9,3.2078],[2440.8,2.9422],[2440.4,9.712],[2440.3,2.9333],[2440.2,10.759]],[[2442.0,2.8392],[2442.1,3.2078],[2442.5,2.69144624],[2442.9,44.65],[2443.3,4.09224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885228223,[[2441.0,0.81919],[2440.9,3.1533],[2440.6,2.04836],[2440.5,2.04845],[2440.4,6.1178]],[[2441.2,4.02695],[2441.5,5.191],[2441.6,2.04758],[2441.7,5.148],[2463.8,0.15162329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885268362,[[2441.7,0.81895],[2441.4,2.974],[2441.3,5.25553],[2441.1,4.97288],[2440.8,4.09629]],[[2441.9,3.93563],[2442.0,3.2078],[2442.3,7.18798],[2442.4,7.18092],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885297786,[[2444.5,4.02582],[2444.1,5.108],[2444.0,2.04544],[2443.8,7.16368],[2442.3,8.50922899]],[[2444.7,4.15177],[2445.0,3.2078],[2445.1,5.118],[2445.3,2.12628955],[2445.5,7.15228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885311886,[[2442.4,2.91],[2441.8,4.10942],[2441.4,7.36655996],[2441.3,3.2078],[2441.1,12.65366739]],[[2442.5,5.81871],[2442.6,8.3108],[2442.7,3.2939],[2442.8,2.04652],[2442.9,8.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885360213,[[2442.1,0.81882],[2441.9,3.1075],[2441.8,3.2078],[2441.7,2.0474],[2441.6,2.04752]],[[2442.2,4.17421],[2442.4,3.2078],[2442.5,3.2454],[2442.6,8.36057996],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885394258,[[2441.1,6.3151],[2441.0,0.8192],[2440.4,16.5889],[2440.1,2.04876],[203.54,1.59979386]],[[2441.2,3.1256],[2441.3,0.81912],[2441.6,3.28971349],[2441.7,2.04745],[2441.8,5.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885442481,[[2439.2,0.81981],[2439.1,3.1718],[2439.0,3.2078],[2438.8,2.04984],[2438.6,5.30031]],[[2439.3,3.3116],[2439.4,4.02756],[2439.6,5.03],[2439.8,10.2287],[2440.0,3.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885503648,[[2437.7,0.82032],[2437.6,3.3919],[2437.5,3.2078],[2437.2,2.05122],[2436.9,5.34221]],[[2438.1,3.3956],[2438.2,13.0998],[2438.5,2.05021],[2438.9,2.04981],[2439.8,4.09811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885532365,[[2437.1,4.08922],[2436.7,5.25938],[2436.5,5.23039],[2436.4,4.898],[157.43,1.59979386]],[[2437.2,7.45589],[2437.6,2.05095],[2437.7,11.86083],[2437.8,6.6208],[2438.4,41.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885572693,[[2439.2,0.81981],[2438.9,2.04977],[2438.8,5.25768],[2438.4,8.92935],[2437.6,41.0168]],[[2439.3,3.3377],[2439.4,4.26416],[2439.5,3.1906],[2439.7,12.8968],[2439.9,2.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885612726,[[2440.6,0.81934],[2440.5,2.91],[2440.3,2.04857],[2440.2,5.2565]],[[2440.7,5.42033441],[2440.9,9.98170372],[2441.3,6.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885636146,[[2441.4,0.81907],[2441.1,3.2078],[2441.0,2.04796],[2440.9,2.04805],[2440.6,11.12279728]],[[2441.5,3.2078],[2441.7,7.10588],[2441.8,4.76],[2441.9,4.727],[2442.1,2.04716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885680570,[[2444.4,0.81807],[2444.0,6.5919],[2443.8,5.42526],[2443.7,8.0261],[2443.6,6.70978]],[[2444.5,2.91],[2444.6,3.2078],[2444.9,4.655],[2445.0,3.1892],[2445.1,5.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885719406,[[2441.9,3.0596032],[2441.4,6.4907],[2441.2,2.04778],[2441.0,5.43266],[2440.8,4.61]],[[2442.2,0.81881],[2442.3,3.2078],[2442.5,4.627],[2442.6,4.611],[2442.7,2.04664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885745129,[[2441.7,3.0596032],[2441.6,0.81898],[2441.2,6.3673],[2441.1,2.04788],[2440.9,2.04807]],[[2441.8,3.2078],[2441.9,0.81892],[2442.1,9.187],[2442.4,41.8],[2442.5,2.04683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885776461,[[2440.6,3.136],[2440.3,0.81941],[2440.2,3.2486],[2439.9,2.04892],[2439.8,5.2568]],[[2440.7,0.81931],[2440.8,7.7818],[2440.9,4.563],[2441.0,2.04811],[2441.1,2.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885811378,[[2442.2,5.21170171],[2441.8,5.25513],[2441.6,2.04749],[2441.5,6.394],[2440.8,4.09632]],[[2442.3,3.2078],[2442.7,4.545],[2442.8,6.57655],[2443.0,2.04642],[2443.2,5.36711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885882931,[[2427.0,41.49234659],[2426.9,3.2078],[2426.7,3.5486],[2426.5,4.717],[2426.2,3.89678761]],[[2427.5,3.2078],[2428.6,13.65248767],[2428.9,4.936],[2429.1,2.05808],[2429.5,2.05779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885892630,[[2428.7,3.2078],[2427.7,2.05919],[2427.5,0.23547237],[2426.4,4.12063],[2422.9,306.13]],[[2429.3,3.2078],[2429.4,13.22965986],[2431.0,6.918],[2431.3,48.843],[2431.7,9.45662847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885942057,[[2428.3,0.82349],[2428.0,2.05899],[2427.9,5.26684],[2427.8,3.4461],[2427.7,10.574]],[[2428.4,12.14250986],[2428.9,3.2078],[2429.2,10.2468],[2429.5,6.961],[2429.7,2.05757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746885971785,[[2427.5,3.73376],[2427.1,3.6157],[2426.9,5.26768],[2426.8,3.4986],[2420.5,0.16070491]],[[2427.6,10.33774986],[2427.7,0.82371],[2427.8,3.2078],[2428.1,2.05897],[2428.8,4.11677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886014208,[[2426.6,6.7787],[2426.5,2.91],[2426.2,8.13347],[2426.0,2.06068],[2425.9,9.5541]],[[2426.9,10.33774986],[2427.1,3.2078],[2427.2,3.4727],[2427.3,2.05963],[2427.5,8.02548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886034426,[[2426.5,2.91],[2426.0,5.2788]],[[2426.6,11.16181986],[2426.7,5.2664],[2426.8,3.2078],[2427.1,6.11109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886094781,[[2428.0,2.91],[2427.8,11.05304],[2427.7,7.4614],[2427.5,7.04437],[2419.9,0.16045856]],[[2428.1,12.45306986],[2428.3,3.2078],[2428.5,6.13588499],[2428.7,2.05844],[2429.8,41.14999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886100584,[[2427.5,8.5055],[2427.4,5.2673],[2427.1,11.18414],[2426.9,4.939],[2421.4,0.16045856]],[[2428.0,15.07100986],[2428.4,6.13600499],[2428.5,12.7664404],[2428.6,5.005],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886139293,[[2427.0,3.73393],[2426.9,3.2078],[2426.8,8.8792],[2426.7,4.017],[2426.6,2.06014]],[[2427.2,0.82389],[2427.3,5.6745],[2427.4,4.07727499],[2427.5,3.2078],[2427.6,7.53217474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886198341,[[2426.5,2.91],[2426.3,12.9067],[2426.2,8.9146],[2426.1,2.06057],[77.6,1000.0]],[[2426.6,6.42590986],[2426.7,0.82404],[2426.8,3.2078],[2427.1,6.03461],[2427.2,6.00361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886244572,[[2428.5,3.2078],[2428.2,0.82351],[2428.1,5.3999],[2428.0,8.9153],[2427.9,4.852]],[[2428.6,23.72270635],[2428.7,5.5046],[2428.9,6.11878],[2429.0,3.2078],[2429.1,2.05812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886262177,[[2427.3,4.96959],[2427.2,3.2078],[2427.0,4.232],[2426.9,9.62],[2426.8,0.30435507]],[[2428.4,2.05867],[2428.5,6.85859],[2428.6,3.2078],[2428.8,8.93566],[2429.3,46.12995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886323232,[[2429.0,6.42896],[2428.9,3.2078],[2428.7,2.05837],[2428.6,4.739],[2428.5,2.05852]],[[2429.1,28.41581635],[2429.2,5.0089],[2429.5,7.4408],[2429.8,6.7875],[2429.9,4.11482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886360648,[[2423.8,7.94e-06],[2423.0,5.8698],[2422.9,3.2078],[2422.5,14.0748],[2422.4,4.706]],[[2423.9,36.63567493],[2424.0,7.9128],[2424.3,2.06216],[2424.6,0.32060102],[2424.7,44.13183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886389566,[[2425.0,6.94241],[2424.8,4.1873],[2424.7,4.667],[2424.6,4.641],[77.6,1000.0]],[[2425.2,15.48717192],[2425.3,5.7979],[2425.6,2.06107],[2425.8,5.26869],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886437904,[[2424.3,4.03263],[2424.2,5.9148],[2424.1,3.9123],[2424.0,8.5363],[2423.8,2.06256]],[[2424.4,0.82482],[2424.5,14.81107617],[2424.8,7.69464],[2424.9,5.26951],[2425.1,2.74822172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886515755,[[2426.2,0.8242],[2426.1,8.18622904],[2426.0,16.86083616],[2425.9,4.1374],[2425.8,18.72618967]],[[2426.4,15.63521617],[2426.5,3.9874],[2426.7,2.06018],[2426.8,3.9584],[2426.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886519968,[[2426.9,6.59407],[2426.8,3.2078],[2426.7,4.455],[2426.5,4.2623],[2426.4,2.06028]],[[2427.0,0.14847425],[2427.1,14.66260192],[2427.5,3.2078],[2427.6,10.39828],[2427.9,42.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886594022,[[2423.4,14.0699],[2423.3,4.03298],[2422.9,2.06329],[2422.7,6.43848],[2421.3,5.01846454]],[[2423.5,6.43262],[2423.8,2.06261],[2423.9,5.27035],[2424.0,4.366],[2424.1,2.7293543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886597421,[[2424.0,5.9555],[2423.9,4.0353],[2423.8,4.03281],[2423.5,3.9212],[2423.3,4.376]],[[2424.1,0.82492],[2424.3,8.8472543],[2424.4,4.09532074],[2424.5,5.26985],[2424.6,9.38842197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886665676,[[2419.3,19.7363],[2419.2,5.35756],[2418.8,4.587],[2416.9,4.13682],[2406.4,55.2]],[[2419.8,0.8264],[2419.9,8.18431701],[2420.1,14.37751531],[2420.2,3.2078],[2420.3,9.55478655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886699198,[[2414.0,5.6762],[2413.9,5.529],[2413.5,3.2078],[2413.4,5.579],[2413.2,2.0716]],[[2414.4,3.2078],[2414.9,11.55342412],[2415.1,5.579],[2415.3,2.06984],[2415.9,4.13873]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886728425,[[2412.4,0.82892],[2412.0,6.0986],[2411.9,2.07268],[2411.8,6.363],[2411.7,2.07286]],[[2412.5,3.2078],[2412.6,0.82887],[2413.0,2.0718],[2413.2,2.07163],[2413.9,4.14206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886758045,[[2412.8,0.82878],[2412.7,6.372],[2412.4,7.87318],[2412.3,5.28016],[2412.1,4.1727]],[[2412.9,6.248],[2413.0,4.03653],[2413.3,2.07157],[2413.5,2.07141],[2414.3,4.14145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886791262,[[2414.3,0.82827],[2414.0,5.4456],[2413.9,7.78697],[2413.8,5.27889],[2413.6,5.714]],[[2414.4,3.2078],[2414.6,6.47909],[2415.0,5.47887597],[2415.6,4.46626081],[2458.9,0.30324658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886830200,[[2414.4,0.82823],[2414.2,2.07075],[2414.0,2.07094],[2413.9,6.5083],[2413.8,8.6818]],[[2414.5,3.2078],[2414.6,6.93929],[2414.7,5.47887597],[2414.9,10.69594085],[2415.0,2.07012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886877738,[[2418.4,6.0985],[2418.3,4.826],[2418.2,3.2078],[2418.0,4.822],[2417.9,42.212]],[[2418.8,5.905],[2419.2,3.2078],[2419.4,4.0481],[2419.5,4.2623],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746886958495,[[2416.9,9.9518],[2416.8,7.8538],[2416.6,4.1144],[2416.5,4.172],[2415.1,13.96442816]],[[2417.1,0.00670063],[2417.5,4.10558885],[2417.6,13.209],[2417.7,8.68191847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887019745,[[2418.4,9.368],[2418.3,7.8168],[2418.2,4.582],[2417.8,0.32517878],[2417.7,4.2153]],[[2418.7,8.18735923],[2418.8,4.10558885],[2419.0,9.53451847],[2419.1,7.2117],[2419.4,4.90295211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887081400,[[2419.7,0.8264],[2419.4,5.1189],[2419.3,6.60138],[2419.2,2.06647],[2419.1,7.349]],[[2419.9,9.22226],[2420.0,12.12883155],[2420.1,5.51110874],[2420.4,2.06547],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887109619,[[2418.2,5.63633],[2417.9,4.2144],[2417.7,6.18775],[2417.5,2.395076],[2417.0,9.64187734]],[[2418.4,4.03468],[2418.7,4.2186],[2418.8,6.28097],[2418.9,4.468],[2419.0,6.20001155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887136241,[[2417.1,0.82731],[2417.0,4.8485],[2416.9,4.456],[2416.8,2.06851],[2416.7,5.96968]],[[2417.2,4.8701],[2417.3,8.09016],[2417.5,8.5147],[2417.6,2.06787],[2417.8,2.06769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887195084,[[2416.1,4.371],[2416.0,0.82768],[2415.9,5.1967],[2415.8,12.6492],[2415.6,5.27733]],[[2416.2,13.38852],[2416.3,2.74105869],[2416.5,4.13333155],[2416.6,15.83693874],[2416.7,0.3255754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887239728,[[2415.4,0.82788],[2415.2,4.328],[2415.1,2.06999],[2414.9,5.2779],[2414.7,4.14061]],[[2415.5,0.82786],[2415.7,5.1477],[2415.8,5.97874],[2415.9,5.27713],[2416.0,7.03154448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887309588,[[2417.1,0.82731],[2417.0,5.1223],[2416.9,8.0961],[2416.8,6.27251],[2416.7,2.06855]],[[2417.2,2.74559695],[2417.3,4.13333155],[2417.4,0.82723],[2417.5,14.36010874],[2417.6,7.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887327298,[[2416.8,5.03039],[2416.6,4.972],[2416.5,47.49258],[2416.4,8.1366],[2416.3,2.0689]],[[2416.9,5.4294],[2417.0,3.2078],[2417.3,10.23103],[2417.5,6.20133155],[2417.7,13.81866874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887428165,[[2418.0,13.961],[2417.9,7.9803],[2417.8,2.06766],[2417.7,2.06775],[2417.5,1.4477]],[[2418.1,3.2078],[2418.3,5.41872],[2418.5,8.1325],[2418.7,2.06694],[2429.1,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887466598,[[2419.8,4.009],[2419.5,4.6332],[2419.4,3.998],[2419.3,2.06637],[2419.1,11.3123]],[[2419.9,7.8082],[2420.0,9.19694],[2420.1,2.72766467],[2420.4,7.5068325],[2421.1,13.62470989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887512239,[[2420.3,4.80119],[2420.1,8.6825],[2420.0,10.19878],[2419.8,5.2737],[341.87,1.59979386]],[[2420.5,4.03396],[2420.6,4.0691],[2420.7,4.0967],[2420.8,2.06515],[2422.4,46.31736326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887544665,[[2417.3,2.40204738]],[[2417.9,0.82703],[2418.3,9.79123],[2418.4,5.59758625],[2418.5,8.2791],[2418.6,5.99103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887595508,[[2414.7,8.4731],[2414.6,42.21],[2414.4,11.1304],[2414.2,3.9583],[2414.1,2.0708]],[[2414.8,0.8281],[2415.1,2.06999],[2415.4,3.2078],[2415.5,10.71752],[2415.6,9.35056844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887656556,[[2415.6,3.856],[2415.5,4.4278],[2415.4,3.2078],[2415.2,8.97674],[2415.1,42.211]],[[2415.7,12.35259],[2415.8,4.0664],[2415.9,3.2078],[2416.0,2.06927],[2416.1,5.91214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887687581,[[2417.3,3.834],[2417.2,4.03507],[2416.9,4.2797],[2416.8,2.06849],[2416.7,5.89458]],[[2417.4,4.85569348],[2417.5,4.6305],[2417.7,11.5667425],[2417.8,5.27552],[2417.9,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887733206,[[2420.2,3.811],[2420.1,5.49177],[2420.0,3.2078],[2419.8,6.23354],[2419.7,3.798]],[[2420.3,0.82622],[2420.5,6.59489],[2420.6,7.9743],[2420.7,5.60036357],[2420.8,8.77128521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887782443,[[2420.5,6.9818],[2420.2,0.82623],[2419.9,46.213],[2419.7,2.39360051],[369.3,1000.0]],[[2420.6,0.82611],[2420.9,10.45997],[2421.0,2.06495],[2421.1,3.2078],[2421.2,12.60982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887868713,[[2423.2,3.2078],[2423.1,3.64624],[2423.0,2.6351],[2422.9,7.439],[2422.8,0.31625311]],[[2423.4,6.71812244],[2423.5,15.09207989],[2423.6,12.05285464],[2423.8,13.64052835],[2424.1,3.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887887219,[[2421.7,3.708],[2421.6,9.5177],[2421.5,0.82578],[2421.4,2.6166],[2420.9,2.06503]],[[2421.8,0.8257],[2421.9,2.5791],[2422.2,7.94669],[2422.3,2.0639],[2428.9,48.05611105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887939962,[[2427.1,3.2078],[2426.7,3.695],[2426.5,2.6964],[2426.4,3.709],[2426.0,2.06069]],[[2427.2,0.8239],[2427.7,2.05926],[2427.8,14.32978701],[2427.9,8.44269227],[2428.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746887977192,[[2424.5,2.5719],[2424.4,6.8988],[2424.2,2.3713],[2424.1,6.1441],[2423.7,0.31272948]],[[2424.6,10.75067244],[2424.8,2.4474],[2424.9,2.06165],[2425.0,4.67001],[2425.1,9.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888040723,[[2422.8,4.03316],[2422.5,2.06362],[2422.4,3.688],[2422.3,2.5147],[434.09,1.59979386]],[[2422.9,2.68856227],[2423.0,2.5867],[2423.1,6.38850469],[2423.2,7.85944379],[2423.3,5.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888060738,[[2424.4,4.03259],[2424.3,3.687],[2424.2,2.622],[2424.1,5.74427],[533.0,5.0]],[[2424.6,10.75067244],[2424.8,2.511],[2424.9,2.4783],[2425.0,3.2078],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888098368,[[2424.7,10.19432],[2424.6,2.4558],[2424.4,8.57038935],[2424.3,2.06207],[2423.9,4.12486]],[[2424.8,9.92592244],[2424.9,2.4048],[2425.0,5.67413],[2425.4,2.06123],[2425.5,14.67076255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888148698,[[2424.3,48.2153],[2424.2,0.82486],[2424.1,3.2078],[2423.9,5.71244],[2423.8,4.43395]],[[2424.4,16.13014244],[2424.5,2.3707],[2424.6,2.0619],[2424.7,3.2078],[2424.8,4.60666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888193735,[[2423.7,0.82504],[2423.5,5.9623],[2423.4,3.2078],[2423.3,2.06291],[2423.2,4.35194]],[[2423.8,0.82503],[2424.0,4.5858],[2424.1,4.39363],[2424.2,2.06227],[2424.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888277304,[[2427.5,3.608],[2427.3,0.82382],[2427.1,3.597],[2426.9,3.51779834],[2426.8,2.05996]],[[2427.6,0.82373],[2427.9,14.92592244],[2428.1,7.56857],[2428.2,6.41271],[2428.5,2.05857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888318715,[[2435.0,7.783528],[2434.8,4.0752],[2434.6,2.91],[2434.4,41.975],[2433.9,2.054]],[[2435.1,13.65326372],[2435.9,16.13893496],[2436.1,5.26],[2436.2,4.34],[2436.4,6.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888354832,[[2440.1,3.2078],[2439.8,2.0705],[2439.6,4.613],[2439.5,6.54127],[2438.8,4.42656755]],[[2440.3,2.91],[2440.4,0.81941],[2440.5,3.2078],[2440.8,2.0333],[2441.0,2.04803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888378345,[[2440.2,3.2078],[2440.0,0.81953],[2439.7,41.783],[2439.2,12.6352385],[2436.1,9.712]],[[2441.1,2.04795],[2441.2,3.2078],[2441.3,2.0303],[2441.4,5.684],[2441.5,7.61662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888409568,[[2437.8,4.56664368],[2437.7,3.2078],[2437.2,5.51],[2437.0,5.489],[2436.9,2.05141]],[[2437.9,3.73025],[2438.3,2.05035],[2438.4,7.26728],[2438.6,4.10023],[2439.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888442281,[[2438.3,10.81316706],[2438.1,13.40349966],[2437.8,19.15741106],[2437.6,19.42822957],[2437.4,1.9846]],[[2438.4,0.82008],[2438.7,15.30710727],[2438.8,7.4124],[2438.9,5.25766],[2439.1,7.43262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888475894,[[2438.0,2.3814],[2437.9,4.02803],[2437.6,7.6582],[2437.5,7.22193],[2437.2,0.31011463]],[[2438.1,0.82018],[2438.4,4.32284],[2438.5,5.258],[2438.9,4.09969],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888524934,[[2438.9,5.5698],[2438.3,5.101],[2438.0,5.047],[295.76,1.59979386],[249.65,1.59979386]],[[2439.3,3.2078],[2439.8,7.02905],[2440.0,2.04895],[2440.3,2.0487],[2440.9,4.09637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888543152,[[2439.0,2.4611],[2438.8,8.1048],[2438.6,2.05003],[2438.5,41.813],[2437.3,8.07485001]],[[2439.1,3.72988],[2439.3,2.5799],[2439.4,5.2572],[2439.5,2.04931],[2439.6,4.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888619613,[[2437.3,12.39385001],[2437.2,1.7437],[2437.1,57.87379877],[2437.0,10.24962275],[2436.8,1.6382]],[[2437.7,0.82032],[2438.0,3.2078],[2438.1,2.05053],[2438.2,1.6489],[2438.3,8.04287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888626902,[[2437.3,2.42075],[2437.0,3.2078],[2436.9,6.37143],[2436.8,1.6382],[2436.7,7.91571]],[[2437.4,2.91],[2437.7,1.6728],[2437.8,3.2078],[2437.9,2.05068],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888691355,[[2435.8,1.6275],[2435.6,0.821],[2435.4,3.21749542],[2435.3,2.05277],[2435.1,6.15295]],[[2435.9,5.64472],[2436.2,2.05209],[2436.3,2.4687],[2436.4,2.05196],[2436.5,4.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888735301,[[2440.0,5.5773],[2439.9,4.02736],[2439.6,4.083],[2439.4,3.57312],[2438.3,9.712]],[[2440.1,0.81951],[2440.4,1.6187],[2440.5,5.25626],[2440.7,6.12731],[2440.8,6.3416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888767125,[[2439.3,0.81978],[2439.1,8.911],[2438.9,6.11776],[2438.8,2.0498],[2438.7,1.5465]],[[2439.4,0.81977],[2439.7,1.5641],[2439.8,6.80917],[2440.0,3.62161],[2440.1,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888803553,[[2439.4,2.35643737],[2439.2,3.2078],[2439.1,1.5113],[2439.0,2.04967],[2438.9,4.059]],[[2439.5,2.91],[2439.7,4.7278],[2439.8,4.054],[2439.9,2.04902],[2440.1,2.04879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888866804,[[2437.5,1.5063],[2437.4,4.7406],[2437.3,1.5228],[2437.1,6.09504941],[2436.9,5.34550492]],[[2438.1,3.48207],[2438.2,9.06639],[2438.3,3.2078],[3465.2,2.74435364],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888879811,[[2437.7,4.02812],[2437.3,2.0511],[2437.2,6.0722],[2437.1,2.86156941],[2437.0,4.02]],[[2437.8,0.82032],[2438.2,3.55361],[2438.3,9.29612],[2438.4,3.0244],[2438.5,9.45394476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888943940,[[2437.3,3.2078],[2436.9,2.05145],[2436.8,5.34550492],[2436.7,55.95193015],[2436.5,14.76672877]],[[2438.0,0.82024],[2438.2,1.4371],[2438.3,2.0503],[2438.4,5.25807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746888967654,[[2437.5,1.45],[2437.3,0.82044],[2437.2,3.2078],[2437.0,3.984],[2436.9,5.02225]],[[2437.6,0.82035],[2437.7,1.5585],[2437.8,3.2078],[2437.9,8.97946],[2438.0,6.03463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889045618,[[2434.8,0.82129],[2434.6,1.5611],[2434.5,3.2078],[2434.2,8.79286149],[2434.1,1.4891]],[[2435.1,3.915],[2435.2,3.2078],[2435.3,2.05291],[2435.4,3.926],[2435.5,5.10249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889083456,[[2435.0,3.2078],[2434.8,5.4434],[2434.7,5.3756],[2434.4,43.95051],[2434.2,4.10747]],[[2435.1,0.82119],[2435.3,2.9442],[2435.4,2.05277],[2435.5,2.05268],[2435.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889125682,[[2436.0,8.15746365],[2435.9,10.79744752],[2435.7,13.50102212],[2435.5,1.5508],[2435.4,15.94961106]],[[2436.1,12.23836],[2436.4,2.05192],[2436.6,2.05181],[2436.9,4.10298],[2437.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889155902,[[2436.4,2.28676],[2436.1,4.74],[2436.0,1.4974],[2435.9,2.05231],[2435.8,0.32220289]],[[2436.5,0.82073],[2436.6,1.6001],[2436.7,3.2078],[2436.8,1.5146],[2436.9,2.05153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889213157,[[2436.3,0.82079],[2436.2,4.7249],[2435.8,9.69423122],[2435.7,10.80888034],[2435.6,3.823]],[[2436.5,1.495],[2436.6,3.2078],[2436.8,2.05159],[2436.9,3.823],[2437.0,3.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889247281,[[2434.3,1.7656],[2434.2,3.811],[2434.0,3.809],[2429.3,61.96587848]],[[2434.4,0.82143],[2434.6,3.2078],[2434.8,3.68968],[2435.0,2.05311],[2435.1,3.80903234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889322154,[[2432.0,8.16710225],[2431.6,13.3131143],[2431.4,1.7269],[2431.2,3.2078],[2431.1,14.78476992]],[[2432.1,7.81001],[2432.2,3.789],[2432.5,2.05519],[2432.7,2.05503],[2433.2,41.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889330161,[[2432.7,4.612],[2432.6,4.9337],[2432.5,3.779],[2432.3,1.7116],[2432.2,2.05539]],[[2432.8,0.82197],[2433.2,6.1178],[2433.3,2.05455],[2433.5,2.05439],[2433.6,4.8263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889368185,[[2433.3,4.8769],[2433.1,3.3031],[2432.8,3.764],[2432.7,3.762],[2432.4,0.33047274]],[[2433.5,2.91],[2433.7,3.2078],[2434.5,8.22366205],[2434.7,9.49151199],[2435.3,41.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889440236,[[2437.3,22.34451754],[2437.2,4.9757],[2437.1,3.745],[2437.0,1.8339],[2436.9,9.13923988]],[[2437.4,2.91],[2437.5,0.8204],[2437.9,5.25846],[2438.1,5.79552],[2438.8,4.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889479673,[[2438.3,27.56778754],[2438.2,2.05036],[2438.0,9.20141],[2437.8,4.10135],[2437.6,4.10176]],[[2438.4,2.91],[2438.9,2.86832],[2439.0,4.08412932],[2439.3,2.04949],[2439.4,9.95028455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889511909,[[2434.8,3.36676754],[2434.7,15.41802999],[2434.6,0.82136],[2434.3,3.2078],[2434.2,30.51107122]],[[2434.9,0.82128],[2435.0,1.6611],[2435.1,3.2078],[2435.2,3.724],[2435.3,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889545230,[[2433.3,3.2078],[2433.0,2.0279],[2432.7,1.982],[2432.6,7.447],[2432.2,43.99036]],[[2433.4,3.73177],[2433.7,5.26204],[2433.9,9.50108],[2434.2,6.21587],[2435.0,0.32981791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889595369,[[2431.6,4.0242],[2431.5,4.0302],[2431.1,5.76634],[2431.0,3.713],[2430.9,2.05649]],[[2431.7,0.82235],[2431.8,2.66180168],[2431.9,7.81100709],[2432.0,10.58704336],[2432.1,7.85836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889613494,[[2431.1,17.86346753],[2430.9,1.2078],[2430.8,0.82263],[2430.7,7.415],[2430.6,2.074]],[[2431.2,2.1298],[2431.3,3.2078],[2431.5,2.05608],[2431.6,2.72712232],[2431.7,2.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889645709,[[2432.8,15.31866999],[2432.6,2.0582],[2432.5,5.2485],[2432.4,2.05522],[2432.3,2.0553]],[[2432.9,2.91],[2433.0,0.82191],[2433.2,2.1125],[2433.3,9.3467],[2433.4,4.08226]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889692339,[[2433.0,0.82187],[2432.6,2.05507],[2432.4,22.05079999],[2432.3,2.66187743],[2432.2,5.3777]],[[2433.2,2.97254],[2433.3,4.3674],[2433.4,3.2078],[2433.6,7.399],[2433.7,2.05422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889719359,[[2433.6,0.8217],[2433.3,20.22149999],[2433.2,2.05452],[2433.1,7.97386],[2433.0,4.4712]],[[2433.7,3.16219],[2433.8,2.2257],[2434.1,6.028],[2434.2,2.05383],[2435.4,21.48501981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889801831,[[2431.0,17.34907999],[2430.9,4.5235],[2430.8,11.31621686],[2430.7,10.16409629],[2430.6,6.06089498]],[[2431.1,2.3456],[2431.2,0.82252],[2431.3,2.2268],[2431.6,5.26379],[2431.9,5.72477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889847965,[[2432.1,16.30160999],[2431.9,5.4121],[2431.8,9.6721],[2431.7,2.05583]],[[2432.2,0.82217],[2432.4,4.33149],[2432.5,8.00681328],[2432.6,2.2979],[2432.7,4.11571992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889875783,[[2426.5,19.32859816],[2426.2,0.8242],[2426.1,3.2078],[2426.0,2.2908],[2425.9,21.34879255]],[[2426.6,0.82407],[2426.7,3.2078],[2427.1,9.44623286],[2427.2,11.8665574],[2428.0,4.11813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889890599,[[2425.4,3.2078],[2425.0,4.26678],[2424.9,2.06161],[2424.4,4.12396],[2424.2,9.712]],[[2426.2,3.942],[2426.3,3.2078],[2426.5,2.06033],[2426.6,2.1553],[2426.7,2.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889943536,[[2430.1,14.30298973],[2429.9,4.32627],[2429.8,4.26995],[2429.7,5.3209],[2429.6,7.90510166]],[[2430.2,3.2078],[2430.3,0.82282],[2430.5,2.1356],[2430.6,2.1286],[2430.7,2.05674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746889978068,[[2432.5,3.2078],[2432.3,0.82211],[2432.2,2.1452],[2432.1,2.2256],[2432.0,5.75559]],[[2432.6,7.26224609],[2432.9,7.31754],[2433.0,5.9754],[2433.2,4.10925],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890033405,[[2435.1,26.79639973],[2435.0,3.2078],[2434.8,2.05318],[2434.7,4.80525],[2434.2,4.41809637]],[[2435.2,5.40287471],[2435.4,6.78262026],[2435.5,0.82107],[2435.6,2.8333],[2435.7,2.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890055121,[[2432.5,0.82207],[2432.4,3.667],[2432.3,3.2078],[2432.1,8.9095875],[2431.9,2.38107982]],[[2432.6,5.7539],[2432.8,3.2078],[2433.0,2.05483],[2433.5,4.10875],[2433.7,5.40287471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890131174,[[2429.9,8.09684775],[2429.8,10.72265297],[2429.6,14.06182428],[2429.4,0.32368291],[2429.3,18.76645314]],[[2430.0,9.87902],[2430.1,2.7927],[2430.2,3.65],[2430.3,3.652],[2430.4,2.8805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890171795,[[2430.0,13.48010973],[2429.9,0.82293],[2429.8,2.9509],[2429.7,3.2078],[2429.6,8.44578]],[[2430.1,4.03068],[2430.3,2.7681],[2430.4,2.05699],[2430.6,8.63512],[2430.8,4.11325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890210928,[[2428.9,19.99899973],[2428.8,2.791],[2428.7,5.70038],[2428.6,11.62847],[2428.4,4.44977957]],[[2429.0,0.08233841],[2429.3,0.82316],[2429.4,5.8957],[2429.5,3.2078],[2429.6,4.77398277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890232850,[[2426.9,13.96207698],[2426.7,2.8251],[2426.6,4.97223],[2426.4,2.06035],[2426.2,4.12095]],[[2427.0,3.2078],[2427.5,5.5702],[2427.7,4.0822837],[2428.1,44.15034893],[2428.3,4.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890278183,[[2426.6,5.7927934],[2426.5,5.525],[2426.4,4.6792],[2426.3,3.2078],[2426.2,3.64]],[[2426.9,4.0822837],[2427.0,3.2078],[2427.1,5.40287471],[2427.3,6.78262026],[2427.5,12.35880155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890321000,[[2428.6,3.633],[2428.5,3.2078],[2428.4,8.4207],[2428.3,2.05868],[2427.6,46.11762]],[[2429.3,3.2078],[2429.4,2.05781],[2429.5,7.264],[2429.6,9.77793232],[2429.9,8.90206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890351520,[[2434.4,3.2078],[2434.2,7.264],[2434.1,2.1976],[2434.0,2.05387],[2433.9,2.2539]],[[2434.6,3.84069],[2435.2,2.05295],[2435.3,9.98576],[2435.5,8.95504076],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890390041,[[2434.8,3.656],[2434.5,6.4934],[2434.4,6.03410611],[2434.2,5.26151],[2433.6,54.26518515]],[[2434.9,5.69655],[2435.2,6.7343],[2435.3,2.05285],[2435.4,2.05274],[2435.6,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890422859,[[2432.2,7.7793],[2432.1,3.00038],[2432.0,3.665],[2431.7,5.82381],[2431.5,43.969]],[[2432.3,0.82214],[2432.6,2.1394],[2432.7,2.05505],[2432.9,5.26271],[2433.6,4.1086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890461399,[[2431.9,0.82227],[2431.8,2.2205],[2431.7,3.2078],[2431.6,10.34672],[2431.5,2.05598]],[[2432.0,2.93504],[2432.3,2.05537],[2432.4,5.26309],[2432.5,2.4248],[2432.6,8.45180933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890515023,[[2435.2,0.82116],[2435.0,2.245],[2434.9,5.68413],[2434.8,5.6832],[2434.6,7.6261]],[[2435.3,3.87989],[2435.6,0.82105],[2435.7,4.2612],[2435.8,3.2078],[2436.0,2.05231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890573980,[[2437.0,0.82053],[2436.9,3.627],[2436.8,11.2061],[2436.6,2.0517],[2436.5,2.2447]],[[2437.1,2.48802],[2437.2,2.1529],[2437.3,2.91],[2437.4,3.2078],[2437.5,2.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890612116,[[2436.6,10.78021632],[2436.5,14.31700917],[2436.4,3.623],[2436.2,58.9794664],[2436.0,5.85254]],[[2436.9,0.82059],[2437.0,4.57749],[2437.2,2.05127],[2437.3,5.25901],[2437.4,3.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890662152,[[2436.1,0.82086],[2436.0,2.71884],[2435.9,3.2078],[2435.8,5.8355],[2435.7,5.6744]],[[2436.2,2.2097],[2436.3,0.8208],[2436.5,5.1137],[2436.6,2.3186],[2436.7,2.05165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890692984,[[2435.8,9.97026],[2435.7,2.4266],[2435.6,2.05255],[2435.5,2.05262],[2435.4,5.8686]],[[2435.9,2.91],[2436.2,3.10075],[2436.3,2.3944],[2436.4,2.05191],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890718110,[[2432.3,30.59307287],[2432.2,0.82216],[2431.9,3.622],[2431.7,5.2636],[2431.6,2.05588]],[[2432.4,6.1178],[2432.5,3.642],[2432.6,3.622],[2432.9,4.3345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890763532,[[2436.4,17.58158637],[2436.1,3.2078],[2435.9,5.67328],[2433.8,49.29248239],[2426.0,0.15867035]],[[2436.5,3.73073],[2436.8,6.0778],[2436.9,8.88032],[2437.0,43.97939],[2437.5,4.10202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890800665,[[2433.9,14.77623705],[2433.6,4.42734],[2433.5,11.23078],[2433.3,8.04985357],[2432.5,83.00014]],[[2434.0,2.91],[2434.2,2.4658],[2434.3,3.615],[2434.4,3.2078],[2434.6,6.10272445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890856696,[[2438.3,0.82012],[2438.1,3.2078],[2438.0,5.26335],[2437.9,3.602],[2437.8,2.05064]],[[2438.4,3.1438],[2438.8,0.81996],[2439.0,3.2078],[2439.1,3.602],[2439.2,5.65158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890914635,[[2437.5,0.82038],[2437.2,5.25897],[2437.1,2.05127],[2437.0,6.8273],[2436.7,15.68726875]],[[2437.6,2.91],[2437.8,6.3283],[2437.9,10.1305],[2438.1,5.64454],[2438.3,2.05034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746890966164,[[2438.3,0.82012],[2438.2,3.1698],[2438.1,5.19544],[2437.9,12.6432968],[2437.8,4.10143]],[[2438.4,2.73036037],[2438.5,4.09118132],[2438.6,6.5601],[2438.7,9.02426785],[2438.9,6.83473863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891008104,[[2437.9,3.4265],[2437.7,6.7415],[2437.4,2.05098],[2437.2,2.05114],[2436.5,4.22414485]],[[2438.0,0.82022],[2438.2,8.92896037],[2438.3,12.94720132],[2438.4,3.2078],[2438.5,5.43026785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891045132,[[2437.5,0.82038],[2437.4,3.221],[2437.3,3.69803752],[2437.2,8.71148],[2437.1,5.55951974]],[[2437.6,3.3057],[2437.7,3.1721],[2437.9,3.2078],[2438.1,5.1237],[2438.2,5.62739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891080951,[[2438.5,3.2023],[2438.4,0.82007],[2438.3,6.6162],[2438.2,6.7798],[2437.7,2.05076]],[[2438.6,0.82001],[2438.8,5.4508272],[2438.9,3.2078],[2439.0,3.1214],[2439.1,3.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891123593,[[2440.6,0.98021515],[2440.5,3.568],[2440.3,11.14551],[2440.2,6.7738],[2440.0,2.04882]],[[2440.7,3.2078],[2440.9,0.81925],[2441.0,6.82123428],[2441.2,9.2398],[2441.3,8.25685306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891167125,[[2440.2,0.81948],[2439.9,2.0489],[2439.8,2.9711],[2439.7,2.04912],[2439.5,4.01891788]],[[2440.3,14.94439443],[2440.4,3.1458],[2440.6,4.06015],[2440.7,3.71],[2440.9,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891187433,[[2441.3,11.43891],[2441.2,2.9744],[2441.0,2.04798],[2440.9,2.04811]],[[2441.4,8.95712443],[2441.5,3.0214],[2441.7,4.05208],[2441.8,3.2078],[2442.2,2.04708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891222146,[[2442.5,0.81871],[2442.3,3.974],[2442.2,46.95809],[2442.1,2.04707],[2441.9,10.46708107]],[[2442.6,10.94285443],[2442.7,3.2078],[2442.8,3.1647],[2442.9,0.81859],[2443.2,3.1105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891261992,[[2442.8,4.0474],[2442.7,8.132],[2442.5,0.33754695],[2442.4,2.04682],[2442.3,44.9438]],[[2443.0,7.55777767],[2443.3,3.2078],[2443.4,2.04602],[2443.6,2.04593],[2443.9,3.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891333141,[[2440.7,3.793],[2440.6,3.2078],[2440.5,4.03016],[2440.4,6.9702],[2440.3,14.03953135]],[[2440.8,8.66484758],[2441.2,5.25571],[2494.9,0.30252174],[3434.9,0.1952794],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891352057,[[2440.6,3.734],[2440.5,6.1122],[2440.4,6.9448],[2440.0,2.04879],[2439.5,0.65993922]],[[2440.7,0.81931],[2441.0,5.30816],[2441.1,6.49],[2441.5,5.25854],[2441.6,3.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891395279,[[2430.6,1.73933956],[2429.8,6.5701],[2429.6,41.965],[2429.5,7.67267],[2429.0,4.11618]],[[2430.7,4.03048],[2431.0,5.742],[2431.3,2.05624],[2431.5,10.91827],[2432.7,4.11016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891425510,[[2428.9,2.91],[2428.8,0.8233],[2428.5,3.1176],[2428.4,8.9178],[2428.3,41.983]],[[2429.0,3.2403],[2429.1,4.03104],[2429.2,8.09689883],[2429.6,2.05764],[2430.1,13.13841598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891474539,[[2433.3,8.9418],[2432.9,10.44158],[2432.7,2.055],[2430.2,82.28333],[2425.1,0.16031016]],[[2433.4,3.42088135],[2433.8,3.2078],[2434.0,2.054],[2434.1,3.1975],[2434.2,2.05377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891490852,[[2432.6,0.82204],[2432.3,4.96528],[2432.2,10.26416],[2432.1,41.972],[2431.9,9.09231]],[[2432.7,3.0755],[2433.0,3.2078],[2433.3,4.991],[2433.4,5.27269],[2433.5,2.05438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891542273,[[2434.5,8.3294],[2434.3,5.1582],[2434.2,6.61875],[2434.1,0.82153],[2434.0,3.2078]],[[2434.6,4.9546],[2434.7,4.07508029],[2434.9,3.2078],[2435.2,6.05803],[2435.3,4.2187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891563290,[[2434.7,4.596],[2434.6,0.82135],[2434.4,5.4552],[2434.3,4.407],[2434.2,2.05372]],[[2434.8,6.78291362],[2435.0,3.2078],[2435.1,3.9621],[2435.2,2.05294],[2435.4,6.45976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891636635,[[2436.3,8.131],[2436.0,5.5904],[2435.9,2.91],[2435.8,3.2078],[2435.1,4.10584]],[[2436.4,0.19638135],[2436.5,5.6788],[2436.6,3.2078],[2436.7,4.2103],[2436.8,3.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891661658,[[2435.4,6.96],[2435.3,0.8211],[2435.2,4.35580488],[2435.0,2.25297856],[2434.9,3.2078]],[[2435.5,6.75554135],[2435.6,3.2078],[2436.0,2.05228],[2436.1,10.3038],[2436.4,4.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891708401,[[2434.7,0.82133],[2434.5,5.913],[2434.4,7.9016],[2434.3,2.05362],[2434.2,3.9053]],[[2434.8,3.2078],[2434.9,0.82127],[2435.2,5.6452],[2435.3,2.05287],[2435.4,4.78499612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891732423,[[2435.3,0.82111],[2435.2,4.028],[2435.0,5.26083],[2434.9,6.07309],[2434.8,5.5164]],[[2435.4,5.7286],[2435.7,3.2078],[2436.1,3.9583],[2436.4,8.79494866],[2436.6,6.15000918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891791064,[[2435.4,0.82108],[2435.3,3.992],[2435.2,2.05289],[2435.1,8.4303],[2435.0,9.87406]],[[2435.5,11.0907],[2435.6,6.37933],[2435.8,2.72397866],[2435.9,6.15061918],[2436.1,7.5112757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891826092,[[2432.8,4.79596],[2432.6,5.0007],[2432.5,6.01715],[2432.4,5.26303],[2432.3,8.43470643]],[[2432.9,13.6527],[2433.0,3.2078],[2433.5,2.05436],[2433.6,6.01628],[2433.8,2.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891889734,[[2432.4,2.91],[2432.2,4.76015],[2432.1,8.3932],[2432.0,7.1348],[2431.7,2.05585]],[[2432.5,5.95667],[2432.6,3.9031],[2432.7,2.05504],[2432.8,5.26275],[2433.0,4.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891905036,[[2432.4,0.8221],[2432.1,2.05549],[2432.0,5.36452838],[2431.9,21.77349487],[2431.8,3.919]],[[2432.5,5.04709152],[2432.9,4.02974],[2433.0,12.8487],[2433.1,8.08408593],[2433.5,2.05441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891934556,[[2435.9,3.898],[2435.7,3.896],[2435.5,6.05999],[2435.4,5.2605],[2435.2,9.3007]],[[2436.0,4.02869],[2436.5,6.04307],[2436.7,6.13672],[2436.8,3.896],[2437.0,4.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746891977394,[[2438.8,3.877],[2438.5,7.0778],[2438.4,41.87],[2438.0,2.05054],[2437.9,5.45496906]],[[2439.3,8.4729],[2439.5,4.1208],[2439.8,5.91911],[2442.1,2.70214037],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892049539,[[2437.6,5.78815],[2437.3,2.05108],[2437.2,9.83852],[2437.1,11.1648],[2436.9,4.10285]],[[2437.7,3.2078],[2437.9,5.1916],[2438.2,8.0727],[2438.3,3.855],[2438.6,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892081168,[[2440.9,0.81924],[2440.7,4.8436],[2440.6,2.04829],[2440.5,5.25618],[2440.4,8.09137]],[[2441.0,7.9522],[2441.1,3.2078],[2441.2,4.0254],[2441.4,7.8356],[2467.6,0.15126087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892126817,[[2436.6,0.82066],[2436.4,5.2813],[2436.3,3.2078],[2436.2,2.05204],[2436.1,2.05211]],[[2436.7,0.82065],[2436.8,8.3513],[2436.9,3.856],[2437.1,9.20113],[2437.2,4.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892180571,[[2438.1,3.2078],[2438.0,5.1264],[2437.9,6.18512329],[2437.6,3.84],[2437.4,4.10204]],[[2438.3,0.82012],[2438.5,5.4594],[2438.6,3.9367],[2438.7,9.09777],[2438.9,2.04984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892212084,[[2439.7,4.02743],[2439.4,4.30171881],[2439.3,6.17975703],[2439.0,9.30268548],[2435.5,2.91]],[[2440.2,7.43093],[2440.3,8.1628],[2440.4,5.25637],[2440.5,3.827],[2447.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892251207,[[2440.7,4.02711],[2440.6,3.818],[2440.4,5.86148],[2440.2,3.8283],[2439.8,4.098]],[[2440.8,2.91],[2440.9,4.91375573],[2441.1,5.44135809],[2441.3,12.05227629],[2441.4,8.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892290624,[[2436.4,3.2078],[2436.3,5.2294],[2436.2,3.813],[2436.1,0.82084],[2436.0,3.807]],[[2436.5,0.82072],[2436.7,5.0111],[2436.8,5.25942],[2436.9,2.05155],[2437.0,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892323154,[[2439.2,3.803],[2439.0,7.0058],[2438.5,41.852],[2438.4,2.36846419],[2437.6,4.10162]],[[2439.3,0.01062025],[2439.7,9.2492],[2439.9,3.2078],[2440.4,9.64759],[2440.6,3.8973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892381208,[[2440.0,3.788],[2439.6,8.8283],[2439.4,11.3852777],[2439.3,3.9682],[2439.1,11.0938412]],[[2440.1,14.68277405],[2440.3,4.1223],[2440.4,2.04856],[2440.5,2.04848],[2440.6,4.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892442454,[[2440.1,0.8195],[2440.0,3.2078],[2439.9,8.9124],[2439.8,5.41732056],[2439.7,2.04908]],[[2440.2,5.3622],[2440.3,0.81947],[2440.5,4.1953],[2440.6,6.1178],[2440.7,2.04835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892480465,[[2442.9,3.762],[2442.8,0.81859],[2442.5,3.2078],[2442.4,49.13731],[2442.3,3.758]],[[2443.0,7.9991],[2443.1,0.81853],[2443.3,3.8208],[2443.4,3.2078],[2443.5,2.04593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892490483,[[2442.0,0.5756444],[2441.8,8.2525],[2441.7,4.57796],[2441.4,41.76],[697.15,1.17638643]],[[2442.1,3.72886],[2442.4,3.2078],[2442.5,2.04677],[2442.6,4.0158],[2442.7,2.0466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892550348,[[2443.5,3.2078],[2443.3,7.966],[2443.0,0.32557717],[2442.8,3.9766],[2441.9,9.712]],[[2443.7,2.91],[2444.2,3.2078],[2444.3,4.0228],[2444.6,3.8731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892576361,[[2444.0,9.95151181],[2443.9,3.906],[2443.7,2.04568],[2443.6,5.98122],[2443.5,3.937]],[[2444.1,2.91913554],[2444.4,5.548],[2444.5,8.82026],[2444.6,3.2078],[2444.9,5.95282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892620895,[[2440.1,4.7215],[2440.0,5.4871],[2439.9,3.53498744],[2439.8,7.8988],[2439.7,2.04911]],[[2440.2,0.81948],[2440.6,11.84506],[2440.8,2.04823],[2440.9,7.0268],[2441.0,2.0481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892659136,[[2438.9,0.56053658],[2438.8,4.02773],[2438.7,3.842],[2438.4,2.05016],[2438.2,2.05033]],[[2439.0,5.86318],[2439.3,3.8575],[2439.4,5.2572],[2439.5,7.6926],[2448.3,55.12360093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892722662,[[2438.1,3.2078],[2437.9,0.82023],[2437.7,4.4964],[2437.6,56.35112523],[2437.5,3.9134]],[[2438.2,0.82015],[2438.3,3.796],[2438.5,6.70865],[2438.6,5.2579],[2438.7,3.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892734073,[[2437.7,3.2078],[2437.5,4.0822],[2437.2,3.797],[2437.0,17.22511444],[2436.7,4.10316]],[[2437.8,0.82028],[2437.9,3.795],[2438.1,5.25827],[2438.3,5.84735],[2438.4,10.00528591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892773607,[[2435.1,0.82117],[2435.0,2.91],[2434.9,11.2508],[2434.8,11.96803083],[2434.7,2.36406552]],[[2435.3,0.82113],[2435.7,3.79],[2435.8,6.76954],[2435.9,9.05716],[2436.2,7.9115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892842960,[[2433.3,3.9046]],[[2433.8,0.82163],[2434.0,7.9094],[2434.1,2.0539],[2434.3,2.05373],[2434.4,11.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892878675,[[2436.1,4.8269],[2436.0,3.8776],[2435.8,7.2279],[2435.4,2.05272],[2435.1,20.04084456]],[[2436.8,4.02843],[2437.4,2.05113],[2437.5,6.93664],[2437.6,16.07874253],[2437.7,6.18061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892910715,[[2435.2,5.39235],[2435.0,7.2788],[2434.7,10.20046],[2434.6,3.9584],[2434.5,2.05347]],[[2435.6,8.14086],[2435.7,4.8106],[2435.9,4.072],[2436.1,2.05222],[2436.3,2.05198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892944225,[[2435.2,8.67934],[2435.1,2.91],[2434.9,4.046],[2434.8,2.05319],[2434.7,4.0823]],[[2435.5,0.82108],[2435.7,7.2545],[2435.8,4.9633],[2435.9,6.09435],[2436.2,2.05213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746892989663,[[2434.5,12.2561],[2434.2,7.18161086],[2434.0,6.23889],[2433.8,2.05402],[2430.3,10.76240854]],[[2434.6,2.69204206],[2434.8,4.03806309],[2434.9,0.82127],[2435.0,5.38408413],[2435.2,18.32590516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893006472,[[2437.7,16.4145],[2437.4,8.3683],[2437.2,4.129],[2436.9,2.05142],[2436.7,41.885]],[[2437.8,3.73028],[2438.1,4.6979],[2438.2,2.05043],[2438.5,6.18317],[2438.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893039590,[[2435.8,3.2078],[2435.7,0.82098],[2435.6,5.2155],[2435.5,3.8485],[2435.4,10.06291]],[[2435.9,6.01352],[2436.2,4.9621],[2436.3,3.2078],[2436.4,4.096],[2436.8,8.06948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893084116,[[2438.0,0.82022],[2437.8,4.506],[2437.7,5.25856],[2437.6,2.05086],[2437.5,8.1787]],[[2438.1,0.82018],[2438.3,4.6338],[2438.4,3.989],[2438.5,5.25796],[2438.7,2.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893153360,[[2437.1,0.8205],[2436.9,5.0511],[2436.8,9.46332],[2436.7,9.76188],[2436.3,4.19867321]],[[2437.2,3.73049],[2437.5,8.516],[2437.6,2.05089],[2437.7,8.65155394],[2437.8,12.07966277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893179979,[[2436.1,3.2078],[2436.0,4.2192],[2435.9,4.1477],[2435.7,2.05244],[2435.6,43.92551]],[[2436.2,0.82082],[2436.5,7.06038],[2436.6,8.33720757],[2436.7,9.46813],[2436.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893228314,[[2435.2,0.82116],[2434.9,4.9116],[2434.8,2.05322],[2434.6,13.35058],[2434.5,3.832]],[[2435.3,0.82113],[2435.4,4.9382],[2435.5,7.0578],[2436.0,6.18552],[2441.6,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893265546,[[2436.2,4.7672],[2436.0,0.82087],[2435.7,7.0548],[2435.6,2.0525],[2435.5,3.836]],[[2436.3,0.82079],[2436.4,5.1285],[2436.5,7.0428],[2436.8,2.05163],[2436.9,2.05155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893284857,[[2438.2,0.82015],[2437.8,9.08944],[2437.7,10.05464],[2437.6,4.13800811],[2437.5,0.32731005]],[[2438.3,9.1642508],[2438.7,9.98254305],[2438.8,3.9757],[2438.9,4.18221712],[2439.0,8.13910657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893344287,[[2434.8,5.5446],[2434.6,6.1178],[2434.5,2.05345],[2434.4,5.86152],[2434.0,9.918]],[[2435.2,3.2078],[2435.4,2.763],[2435.6,7.94369517],[2435.7,2.05254],[2435.8,2.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893380211,[[2435.2,0.82116],[2435.1,3.787],[2434.9,3.40586],[2434.8,3.794],[2434.7,2.05324]],[[2435.3,6.0239],[2435.5,0.82106],[2435.9,2.5346],[2436.0,5.83929],[2436.1,2.05215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893416939,[[2439.4,4.02754],[2439.2,3.779],[2439.1,3.768],[2439.0,2.7046],[2438.9,7.50184]],[[2439.5,7.82356433],[2439.6,0.81971],[2439.7,2.7758],[2440.0,5.8468],[2440.1,2.37430307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893450050,[[2442.6,6.4261],[2442.5,5.2545],[2442.4,8.36093],[2442.3,0.32783419],[2442.2,2.7121]],[[2443.3,2.6096],[2443.4,3.2078],[2443.5,5.3653],[2443.6,11.95347255],[2443.7,2.04582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893528605,[[2441.4,3.2078],[2441.2,2.04786],[2441.0,2.7783],[2440.8,6.4346],[2440.5,4.09679]],[[2441.8,0.81895],[2441.9,8.5603],[2442.2,5.78507],[2442.5,2.05409887],[2442.8,8.13696426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893567419,[[2438.5,2.7511],[2438.4,2.91],[2438.3,5.25804],[2438.0,3.735],[533.0,5.0]],[[2439.1,2.5437],[2439.3,3.2078],[2439.5,2.68923885],[2439.9,9.51049445],[2441.5,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893574428,[[2439.3,2.91],[2439.0,2.6525],[2438.9,3.2078],[2438.5,3.735],[2438.4,3.731]],[[2439.4,3.36357],[2439.5,3.731],[2439.6,2.6125],[2439.7,50.80498],[2439.8,4.98520904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893642375,[[2438.0,0.8202],[2437.7,3.2078],[2437.6,2.6955],[2437.5,10.15632],[2437.3,5.77406]],[[2438.2,3.52185],[2438.3,3.721],[2438.4,3.2078],[2438.5,3.723],[2438.7,7.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893676994,[[2440.1,0.8195],[2439.9,2.91],[2439.8,3.2078],[2439.7,2.04911],[2439.5,5.76124]],[[2440.4,3.53802],[2440.5,6.2879],[2440.6,6.9228],[2440.8,2.04826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893724222,[[2441.4,0.81904],[2441.3,0.56184139],[2441.1,2.8296],[2441.0,5.2558],[2440.9,2.04804]],[[2441.7,0.819],[2441.8,6.0197],[2442.0,3.696],[2442.6,4.09345],[2445.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893754236,[[2441.3,3.2078],[2441.2,0.55337979],[2441.1,7.717],[2441.0,3.69],[2440.9,2.6296]],[[2441.9,2.6679],[2442.1,3.2078],[2442.2,3.69],[2442.4,3.691],[2442.6,2.04671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893788955,[[2464.1,10.3130479],[2463.6,3.2078],[2463.4,0.0811886],[2463.3,0.1766],[2461.6,2.5943]],[[2464.6,3.2078],[2464.8,2.8287],[2464.9,41.527],[2466.0,7.39841512],[2466.1,5.37109512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893816479,[[2461.1,3.2078],[2460.6,5.0],[2460.5,2.7437],[2459.8,2.0323],[2459.6,2.7586]],[[2461.6,5.31774055],[2461.7,7.34862055],[2461.9,8.52554055],[2462.0,7.34830055],[2462.2,2.03041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893878423,[[2457.1,4.4703437],[2457.0,8.2078],[2456.8,2.6962],[2456.2,2.03534],[2456.0,2.592]],[[2457.2,2.91],[2457.7,3.2078],[2457.9,2.034],[2458.1,52.594],[2458.4,4.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893891132,[[2454.1,3.2078],[2453.9,5.87],[2453.6,9.918],[2453.5,10.684412],[2452.9,2.03809]],[[2454.9,5.28860209],[2455.1,6.1178],[2455.2,2.8034],[2455.3,41.548],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893941575,[[2452.0,5.87],[2451.9,9.918],[2451.5,4.07841]],[[2453.3,0.81511],[2453.4,41.602],[2453.5,12.7381],[2453.7,8.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746893985319,[[2454.6,3.2078],[2453.8,3.9733],[2453.5,4.1741],[2453.2,15.92799342],[2453.0,4.39645246]],[[2454.9,5.30715989],[2455.0,8.1759],[2455.1,7.482],[2455.2,10.7378],[2455.3,2.03612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894004926,[[2455.0,6.00022],[2454.8,3.2078],[2454.5,12.01726],[2454.4,17.059],[2454.2,6.03156]],[[2455.4,3.2078],[2455.5,6.2122483],[2455.6,5.5781],[2455.7,2.91],[2455.8,7.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894033346,[[2456.6,4.10322333],[2456.5,5.298],[2456.3,2.03522],[2456.2,2.03531],[2455.8,8.17738]],[[2456.7,2.91],[2456.9,6.546],[2457.1,3.9448],[2457.2,4.0232],[2457.3,41.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894072988,[[2456.3,5.6912],[2455.8,3.2078],[2455.7,2.03574],[2455.6,5.87],[2455.5,19.79428]],[[2456.7,11.5417],[2457.1,5.24241],[2457.2,6.20629882],[2457.3,2.03449],[2457.6,0.30745693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894096202,[[2455.3,11.22796342],[2455.2,5.3334],[2455.1,10.66952846],[2454.9,13.21646892],[2454.7,16.47214328]],[[2456.1,14.5178],[2456.2,12.2916],[2456.8,3.8517],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894149563,[[2452.3,8.17412663],[2452.1,0.81547],[2452.0,13.21646892],[2451.9,9.0778],[2451.8,5.4725]],[[2452.4,5.616],[2452.5,5.613],[2452.7,4.02313],[2452.8,5.6809],[2453.2,6.1921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894195997,[[2453.3,11.4797],[2453.0,4.0071],[2452.9,4.61531],[2452.7,5.589],[2452.6,12.92384663]],[[2453.5,0.81503],[2454.0,11.74123],[2454.1,19.55018531],[2454.2,2.03709],[2454.3,4.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894228605,[[2453.2,6.68513],[2453.1,5.3324],[2453.0,6.9979],[2452.8,6.09384],[2452.3,9.60508]],[[2453.3,5.233],[2453.4,4.02288],[2453.9,2.03731],[2454.1,6.10503],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894244217,[[2450.8,15.140636],[2450.5,2.04003],[2450.3,2.04018],[2450.2,12.6301],[2450.0,4.08086]],[[2450.9,3.2078],[2451.2,0.81582],[2451.3,5.5767],[2451.7,7.61915],[2451.9,9.76909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894297961,[[2448.9,0.81657],[2448.8,5.1338],[2448.6,3.8097],[2448.5,2.04172],[2448.4,3.9036]],[[2449.0,8.8568],[2449.2,0.81649],[2449.3,5.507],[2449.9,2.04066],[2451.1,44.85665693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894331082,[[2450.5,8.2939],[2450.4,0.81605],[2450.3,4.0562],[2450.2,0.08162598],[2450.1,6.05462]],[[2450.7,3.2078],[2450.8,5.44],[2451.0,2.03971],[2451.1,6.09422],[2451.3,5.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894375815,[[2451.2,5.4874],[2451.1,2.91],[2451.0,0.81584],[2450.9,3.2078],[2450.8,0.081606]],[[2451.3,4.02357],[2451.6,11.2988],[2451.7,41.636],[2451.8,12.79304],[2452.1,0.11475078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894411038,[[2450.0,3.2078],[2449.8,0.81625],[2449.6,9.4749],[2449.5,2.91],[2449.4,5.84307]],[[2450.2,0.81616],[2450.5,11.06628626],[2450.6,2.04005],[2450.8,19.98507],[2450.9,6.00835054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894436068,[[2449.5,3.2078],[2449.4,5.5977],[2449.3,6.18396785],[2449.2,7.96523426],[2449.1,8.1048]],[[2449.6,0.81633],[2450.1,30.42186567],[2450.2,5.4816],[2450.4,6.06371],[2450.5,7.28712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894480588,[[2449.4,6.8713],[2449.3,6.22983],[2449.2,3.2078],[2449.1,4.0866],[2448.9,2.0414]],[[2449.6,6.47186],[2449.8,3.2078],[2449.9,5.848],[2450.0,7.17755],[2450.1,7.21743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894521217,[[2451.0,3.72584],[2450.9,5.6402],[2450.8,3.2078],[2450.6,3.8823],[2450.5,6.17955]],[[2451.5,11.35075349],[2451.6,7.1166],[2452.0,12.92588],[2452.3,5.106],[2452.4,8.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894583672,[[2449.7,0.81628],[2449.6,5.3703],[2449.3,2.04108],[2449.0,3.2078],[2448.8,8.99799]],[[2449.9,3.2078],[2450.0,4.91],[2450.1,5.98449],[2450.3,0.21984372],[2450.6,5.91471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894621489,[[2448.5,13.2889],[2448.4,0.8167],[2448.0,3.2078],[2447.8,4.95229],[2447.7,2.04242]],[[2448.8,3.2669],[2448.9,3.2078],[2449.0,0.25236913],[2449.1,5.4303],[2449.2,4.52453024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894662433,[[2447.5,2.91],[2447.2,7.87272],[2447.1,4.0334],[2446.8,6.83409],[2446.7,4.752]],[[2447.6,0.817],[2447.8,8.9054],[2447.9,5.848],[2448.0,2.04221],[2448.1,8.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894693451,[[2446.1,5.594],[2446.0,3.2078],[2445.8,8.0369],[2445.6,6.19918635],[2445.2,31.57976873]],[[2446.2,6.09597],[2446.3,0.26758806],[2446.5,6.73845],[2446.6,7.4001],[2456.7,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894748795,[[2449.4,8.5003],[2449.3,4.0456],[2449.1,8.05509],[2448.8,2.04148],[2447.3,5.38153635]],[[2449.5,0.81637],[2449.7,10.86233609],[2449.8,4.614],[2449.9,9.42020842],[2450.0,6.63355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894763610,[[2450.8,8.137],[2450.6,7.9788],[2450.5,4.612],[2450.4,3.2078],[2450.3,4.559]],[[2451.1,5.3595],[2451.3,7.2993],[2451.5,4.3570217],[2451.9,45.73793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894799633,[[2455.5,5.2856],[2455.4,0.81439],[2455.0,8.6715],[2454.9,5.24417],[669.8,1000.0]],[[2455.6,2.91],[2455.7,3.2078],[2455.8,5.5111],[2455.9,4.79526],[2456.3,13.97142285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894845455,[[2456.6,0.81401],[2456.3,5.2495],[2456.2,2.03532],[2456.0,2.03552],[2455.8,7.3153]],[[2456.7,9.28470495],[2456.9,12.88271],[2457.0,4.0506],[2457.2,2.03455],[2457.3,9.48142285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894863482,[[2456.0,5.2693],[2455.7,4.77679],[2455.5,3.2078],[2455.3,6.43406],[2455.1,2.03619]],[[2456.1,3.72417],[2456.2,5.0658],[2456.3,7.9057],[2456.4,9.63403],[2456.5,6.43314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894926629,[[2454.1,0.81483],[2454.0,4.8189],[2453.7,8.2267],[2453.6,7.5188],[2453.5,2.03754]],[[2454.2,4.9381],[2454.3,3.2078],[2454.4,0.81476],[2454.5,4.1851],[2454.6,4.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746894969870,[[2456.7,0.81397],[2456.5,4.598],[2456.4,5.24299],[2456.3,6.07296],[2456.1,4.277]],[[2456.8,4.5902],[2456.9,7.953],[2457.1,0.81386],[2457.3,11.7378],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895006590,[[2456.8,0.81394],[2456.5,10.50507],[2456.4,6.09138],[2456.3,3.2078],[2451.5,65.51287725]],[[2456.9,7.748],[2457.0,0.81389],[2457.2,7.3768],[2457.3,6.24847],[2457.5,10.28373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895031304,[[2455.8,4.8638],[2455.6,7.8618],[2455.5,3.2078],[2455.4,2.03594],[2455.2,6.70996121]],[[2456.0,7.7907],[2456.1,11.4119],[2456.4,10.43122],[2456.6,2.03504],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895080138,[[2458.2,0.81348],[2458.0,8.1629],[2457.9,5.90751],[2457.8,14.65801608],[2457.1,4.06914]],[[2458.3,0.0064571],[2458.5,4.921],[2458.6,3.2078],[2458.8,4.1375],[2458.9,10.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895118857,[[2461.1,0.81252],[2460.8,4.85],[2460.7,2.03159],[2460.6,4.1265],[2460.5,5.23954]],[[2461.2,8.6392],[2461.3,7.94696],[2461.6,4.105],[2461.7,50.231],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895147363,[[2462.0,4.02002],[2461.6,8.634],[2461.5,6.09894],[2461.3,5.93586],[2461.2,3.8862]],[[2462.1,7.02384556],[2462.2,8.1241],[2462.5,5.60708],[2462.6,3.2078],[2462.8,8.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895176987,[[2468.5,4.649],[2468.4,7.8558],[2468.1,6.44478],[2468.0,5.0],[2467.7,4.05173]],[[2468.9,3.2078],[2469.0,5.00521375],[2470.1,2.02397],[2470.7,5.848],[2470.8,4.04682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895240326,[[2465.9,2.01407],[2465.5,11.75163751],[2465.4,4.0266],[2465.2,2.02787],[2465.1,2.02796]],[[2466.0,0.81092],[2466.2,4.7252],[2466.3,2.02707],[2466.4,2.027],[2466.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895269936,[[2464.3,5.30708393],[2464.2,7.9606259],[2464.0,8.51715039],[2463.8,16.52100361],[2463.7,4.6264]],[[2464.4,16.62284151],[2464.5,3.2078],[2464.6,5.798],[2464.7,2.02834],[2464.9,6.20005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895280941,[[2464.8,3.2078],[2464.6,4.7487],[2464.1,2.02881],[2463.9,3.8317],[2463.7,4.05821]],[[2465.3,4.3528],[2465.5,46.62648],[2465.7,5.90903],[2466.4,4.05398],[3651.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895333077,[[2464.0,3.2078],[2463.8,0.81161],[2463.6,4.7369],[2463.5,2.02929],[2463.3,2.02947]],[[2464.1,0.81153],[2464.4,5.0244],[2464.5,5.23634],[2464.6,5.075],[2464.7,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895366605,[[2463.2,5.69693],[2463.1,3.2078],[2462.8,4.0318],[2462.7,6.12283],[2462.5,2.33855581]],[[2463.3,2.91],[2463.7,4.6137],[2464.0,11.32596],[2464.1,3.52821],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895409234,[[2465.5,8.71426],[2465.2,3.7714],[2465.1,4.507],[2465.0,10.43803],[2464.9,6.82487884]],[[2465.8,8.29698],[2466.2,7.6958],[2466.3,2.02707],[2466.9,4.05315],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895431750,[[2461.6,3.2078],[2461.0,2.03133],[2460.9,2.0314],[2460.8,8.987],[2460.6,4.06336]],[[2462.2,11.01744],[2462.3,4.6999],[2462.5,6.1178],[2462.8,12.20205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895495381,[[2463.4,7.9682],[2463.1,0.81183],[2462.9,0.00759214],[2462.8,7.0763],[2437.9,0.1501675]],[[2463.5,0.81173],[2463.6,4.8555],[2463.7,7.6768],[2463.8,48.26043395],[2463.9,2.02906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895504084,[[2463.0,2.91],[2462.9,0.00759214],[2462.7,5.41957],[2462.6,3.2078],[2462.4,4.0677]],[[2463.1,0.81186],[2463.3,4.463],[2463.4,10.07943],[2463.6,2.02924],[2463.7,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895535417,[[2466.0,5.0715],[2465.8,0.81094],[2465.7,3.2078],[2465.5,4.0515],[2465.3,2.02781]],[[2466.1,0.81087],[2466.2,4.6639],[2466.5,3.2078],[2466.6,4.93681],[2466.7,10.92073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895589356,[[2464.3,3.2078],[2464.0,0.81154],[2463.9,4.8602],[2463.7,8.1297],[2463.6,6.43619]],[[2464.4,0.81143],[2464.5,4.8056],[2464.6,4.397],[2464.7,4.408],[2464.8,2.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895637973,[[2462.5,5.71586],[2462.4,7.04486566],[2462.2,7.1068],[2462.1,4.0506]],[[2462.6,4.9908],[2462.7,0.81201],[2462.9,14.578],[2463.1,3.9785],[2463.2,2.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895668193,[[2467.4,5.41814],[2466.9,2.02648],[2466.8,5.23436],[2466.5,8.3273],[2466.4,7.93646]],[[2467.6,4.01818],[2467.7,10.6777],[2467.8,8.2615],[2467.9,4.336],[2469.4,5.51091458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895699725,[[2471.4,3.2078],[2471.2,0.80919],[2471.0,4.302],[2470.9,4.305],[2470.5,2.02354]],[[2471.7,0.80905],[2472.0,6.1178],[2472.3,2.02215],[2472.5,4.306],[2472.6,6.32688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895729855,[[2467.8,3.2078],[2467.3,9.26936858],[2467.1,0.53955366],[2467.0,4.05282],[2466.8,2.5605]],[[2468.3,10.3225],[2468.4,13.89317],[2468.9,7.87292],[2469.2,2.4788],[2469.4,4.04909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895756675,[[2467.8,2.99589],[2467.6,3.2078],[2467.4,2.02607],[2467.2,2.02625],[2467.1,8.606]],[[2468.0,0.81025],[2468.3,2.062],[2468.4,7.24002425],[2468.5,13.09364],[2468.6,10.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895795199,[[2465.3,0.55143758],[2465.0,3.2078],[2464.9,5.76515],[2463.1,13.43476645],[533.0,5.0]],[[2465.4,0.8111],[2465.7,8.23255],[2465.8,15.38426],[2475.7,988.4711],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895862556,[[2464.3,0.81144],[2463.9,2.02895],[2463.8,4.9397],[2463.7,3.68568],[2463.5,4.05852]],[[2464.5,0.81141],[2464.6,3.2078],[2464.8,10.1705],[2465.0,2.02811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895868162,[[2464.6,4.01916],[2464.5,3.2939],[2464.2,2.02871],[2464.0,2.02891],[2459.5,66.94739852]],[[2465.1,3.59414],[2465.2,2.02792],[2465.3,4.276],[2465.4,13.64332919],[2472.0,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895934309,[[2460.6,0.81268],[2460.3,2.03191],[2460.2,5.0174],[2460.1,0.81285],[2460.0,3.2078]],[[2461.0,5.92926777],[2461.1,49.959],[2461.4,2.03106],[2462.0,4.06123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746895974939,[[2462.0,0.8122],[2461.7,1.6998],[2461.6,5.23866],[2461.4,6.25503],[2461.2,7.4533]],[[2462.2,1.6233],[2462.4,4.8315],[2462.5,1.5893],[2462.8,5.848],[2463.0,4.05954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896004760,[[2464.4,0.81143],[2464.0,0.81156],[2463.9,1.6973],[2463.7,5.23688],[2463.6,8.414]],[[2464.5,1.6499],[2464.6,10.11521119],[2464.7,3.2078],[2464.8,4.204],[2465.2,2.34443101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896043796,[[2464.3,0.81144],[2464.1,1.6541],[2464.0,2.02886],[2463.9,3.5602],[2463.8,5.23681]],[[2464.4,2.52403],[2464.5,3.2078],[2464.7,7.6966],[2464.8,6.21528],[2464.9,5.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896085526,[[2464.0,3.4152],[2463.6,3.909],[2463.5,9.065]],[[2464.5,2.5616],[2464.8,10.7171],[2464.9,7.19541675],[2465.0,8.76154766],[2465.1,6.49420305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896127754,[[2463.8,0.81161],[2463.7,1.7335],[2463.5,3.7022],[2463.4,7.3108],[2463.3,11.36062321]],[[2464.0,0.81157],[2464.2,10.09516669],[2464.4,9.6455],[2464.6,6.12045],[2464.7,5.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896192297,[[2464.6,2.78123302],[2464.5,3.2078],[2464.3,3.36825],[2464.2,2.0287],[2464.0,4.036]],[[2464.7,3.72133],[2464.8,1.3739],[2465.0,6.55971],[2465.1,4.047],[2465.2,9.31917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896215914,[[2463.7,0.81166],[2463.4,1.363],[2463.3,4.5237],[2463.2,2.02953],[2463.0,6.04271]],[[2463.8,2.21074],[2463.9,6.93],[2464.0,5.2924],[2464.1,1.3324],[2464.2,7.87679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896267033,[[2463.0,2.13628],[2462.8,4.5151],[2462.7,2.02993],[2462.5,6.0231],[2462.4,3.967]],[[2463.2,0.81185],[2463.5,6.5193773],[2463.6,5.23706],[2463.8,7.37054],[2463.9,5.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896332491,[[2464.7,0.81131],[2464.6,3.2078],[2464.3,1.2685],[2464.2,3.30385],[2464.1,5.2278]],[[2465.2,7.1287],[2465.4,11.0238],[2465.7,2.02752],[2466.4,4.05403],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896367220,[[2462.8,2.13606],[2462.5,3.2078],[2462.4,3.3442],[2461.1,48.5456795],[2460.4,12.65712278]],[[2463.0,0.81192],[2463.1,5.1501],[2463.2,5.848],[2463.3,6.54624],[2467.6,9.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896413659,[[2461.7,2.19459],[2461.5,1.3204],[2461.3,7.3025639],[2461.1,14.3738295],[2461.0,10.41686137]],[[2462.0,0.81222],[2462.1,12.3041],[2462.4,1.2291],[2462.5,2.03019],[2462.6,5.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896439969,[[2460.1,0.81284],[2460.0,1.3535],[2459.9,2.4395],[2459.8,3.2078],[2459.6,2.03252]],[[2460.2,0.81282],[2460.4,1.3379],[2460.5,3.837],[2460.6,5.848],[2460.7,5.85667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896460582,[[2459.7,1.2681],[2459.6,1.2437],[2459.5,1.99243],[2459.4,3.2078],[2459.2,3.818]],[[2459.8,0.81295],[2460.0,1.3659],[2460.1,2.03213],[2460.2,8.605707],[2460.3,5.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896510538,[[2458.0,17.63386137],[2457.9,3.2078],[2456.4,45.58225],[2455.1,81.45019],[2452.6,55.58180958]],[[2458.1,3.08151],[2458.3,5.24143],[2458.4,5.1851],[2458.5,6.17327049],[2458.7,2.03333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896543849,[[2459.5,0.81303],[2459.4,1.2997],[2459.3,3.2078],[2459.1,3.789],[2459.0,5.82098]],[[2459.7,1.354],[2459.8,0.81295],[2460.3,5.23981],[2460.4,5.82089],[2460.6,1.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896601182,[[2462.7,0.81199],[2462.3,9.2503],[2462.2,5.23815],[2462.0,3.779],[2461.9,2.35247899]],[[2462.8,2.3727],[2463.6,4.29725],[2464.5,4.05704],[2464.7,20.10784119],[2464.8,10.76740297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896615391,[[2464.0,3.2078],[2463.4,2.0294],[2463.2,2.02952],[2463.0,7.525],[2461.1,40.69542706]],[[2464.1,1.3277],[2464.2,0.81151],[2464.4,1.3697],[2464.7,2.02835],[2464.8,1.3031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896680839,[[2466.1,0.81085],[2466.0,3.2078],[2465.8,1.467],[2465.7,4.05496],[2465.5,4.05532]],[[2466.2,2.35188],[2466.7,6.8399465],[2466.8,4.6971],[2467.0,0.06936127],[2467.5,2.02607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896717481,[[2466.1,0.81086],[2465.8,3.54149],[2465.6,5.23534],[2465.4,3.777],[2441.0,0.14928008]],[[2466.2,5.41528],[2466.5,2.91],[2466.6,3.2078],[2466.7,3.8218235],[2466.8,8.07165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896752410,[[2469.5,0.80975],[2469.1,8.2078],[2468.9,9.09332621],[2468.8,1.5605]],[[2469.6,1.574],[2469.8,0.80967],[2470.1,3.749],[2470.2,3.881],[2472.1,43.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896775637,[[2468.0,0.81025],[2467.6,1.5607],[2467.5,5.23377],[2467.3,2.02619],[2467.0,13.18032621]],[[2468.1,4.5093],[2468.2,0.81019],[2468.3,3.1137],[2468.4,3.2078],[2468.5,7.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896816072,[[2474.7,2.0201],[2474.6,8.05348709],[2474.5,2.02025],[2474.3,0.8251],[2474.1,8.904]],[[2475.4,3.2078],[2475.8,0.80771],[2475.9,5.9843],[2476.5,2.01873],[2477.8,4.03531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896851283,[[2476.3,0.80751],[2476.1,3.2078],[2475.7,2.01932],[2475.6,6.32341691],[2475.5,17.32748932]],[[2476.5,2.79373892],[2476.6,0.80745],[2477.0,3.1297],[2477.1,11.31719],[2477.3,2.01809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896875006,[[2475.0,1.4703],[2474.9,3.2078],[2474.6,2.02017],[2474.5,2.02023],[2474.4,6.2941]],[[2475.5,9.4789],[2475.7,5.9935],[2475.8,5.84849],[2475.9,2.01924],[2476.4,41.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896906614,[[2471.3,9.07625281],[2471.1,4.65081651],[2470.8,5.23107],[2470.7,2.02335],[2470.5,1.5997]],[[2471.5,0.80912],[2471.7,3.2078],[2471.9,5.11607],[2472.1,2.02229],[2472.3,4.04432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746896942527,[[2471.7,8.26709281],[2471.6,0.80905],[2471.5,1.8862],[2471.4,3.2078],[2471.2,2.02297]],[[2471.8,0.80901],[2472.2,11.71922],[2472.3,6.776],[2472.4,43.31903],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897009783,[[2476.0,13.43079281],[2475.8,0.80769],[2475.7,1.9103],[2475.2,6.26466],[2475.1,6.0975]],[[2476.2,0.80758],[2476.3,6.1201],[2476.4,4.245],[2476.7,2.01853],[2476.9,2.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897023401,[[2476.7,8.26709281],[2476.5,2.0265],[2476.4,3.2078],[2476.3,1.902],[2476.1,4.01034]],[[2477.0,6.1215],[2477.2,3.2078],[2477.3,4.287],[2477.4,2.268],[2477.5,3.93887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897068621,[[2478.3,3.2078],[2477.9,1.9513],[2477.8,2.01753],[2477.7,3.0488],[2477.2,10.69119613]],[[2479.0,0.01728294],[2479.3,3.2078],[2479.5,7.25552417],[2480.5,2.01548],[2481.5,4.02925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897099643,[[2480.8,1.9046],[2480.7,10.35609429],[2480.5,7.70360835],[2480.4,10.35798558],[2480.3,5.03]],[[2481.8,1.9007],[2482.2,5.388],[2482.3,3.2078],[2482.5,3.80886],[2482.7,2.01364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897144268,[[2482.1,1.7148],[2481.9,3.2078],[2481.6,3.63807],[2481.4,3.69968],[2481.2,10.228]],[[2482.5,6.7434],[2482.8,7.27892723],[2482.9,5.2213],[2483.0,1.6033],[2483.1,5.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897161097,[[2480.0,3.2078],[2479.2,7.09244],[2478.8,8.56768235],[2478.7,45.16973],[2478.1,4.03467]],[[2480.6,6.7118],[2480.7,3.2078],[2480.8,2.268],[2480.9,5.122],[2481.3,4.02967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897186816,[[2476.2,0.80755],[2475.7,2.01932],[2475.6,2.0194],[2475.5,1.7868],[2475.4,3.2078]],[[2476.4,0.8075],[2476.5,5.054],[2476.6,5.075],[2476.8,8.57802056],[2477.0,7.38849056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897226428,[[2478.9,0.80668],[2478.5,3.88523],[2478.4,3.2078],[2478.3,2.0172],[2478.1,6.8253]],[[2479.0,2.68331643],[2479.3,5.36663286],[2479.5,4.9815],[2480.0,9.49253875],[2480.2,16.71913867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897260349,[[2479.6,1.8712],[2479.4,5.0073],[2479.2,6.54841],[2476.4,0.4043]],[[2479.9,1.7549],[2480.1,0.80631],[2480.4,7.7408],[2480.5,2.01544],[2480.8,2.01524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897314395,[[2476.8,1.9826],[2476.6,0.80741],[2476.4,3.2078],[2476.3,4.357],[2476.2,8.1206]],[[2477.0,5.12990879],[2477.1,2.73918],[2477.2,8.657],[2477.5,3.2078],[2477.6,5.94003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897364236,[[2476.3,2.0136],[2476.0,0.80761],[2475.9,3.2078],[2475.7,3.8311],[2475.4,6.28809364]],[[2476.4,0.8075],[2476.7,10.59653],[2476.8,3.93356],[2476.9,2.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897401155,[[2473.0,2.81381],[2472.7,5.2295],[2472.6,2.02183],[2472.4,6.00609],[2472.2,10.4882]],[[2473.1,5.25909788],[2473.5,7.0601],[2473.6,4.286],[2473.8,43.25588],[2474.7,4.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897429368,[[2473.1,1.8352],[2473.0,0.80861],[2472.8,3.8564],[2472.7,3.2078],[2472.5,2.02188]],[[2473.3,8.12723426],[2473.5,3.2078],[2473.7,8.532],[2474.0,2.26546682],[2496.0,0.14832942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897461293,[[2474.3,1.9966],[2474.2,0.80819],[2474.1,3.2078],[2473.7,2.02091],[2473.6,8.504]],[[2474.5,0.80813],[2474.6,4.258],[2474.7,4.247],[2474.8,3.2078],[2475.0,5.97374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897494712,[[2477.1,0.80727],[2477.0,1.8228],[2476.9,3.2078],[2476.7,2.01845],[2476.6,8.17331]],[[2477.2,1.8446],[2477.3,0.80722],[2477.6,5.2256],[2477.8,12.33824],[2478.1,6.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897530837,[[2475.8,0.80769],[2475.5,2.01949],[2475.4,2.01954],[2475.3,1.9371],[2475.1,7.24741]],[[2475.9,0.80768],[2476.3,18.52226458],[2476.4,3.87018],[2476.5,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897573976,[[2484.0,4.01283],[2483.6,2.0129],[2483.2,4.02631],[2483.1,6.06199471],[2483.0,6.2537]],[[2484.1,5.83460884],[2484.5,1.8428],[2484.6,7.6288],[2484.7,6.2925],[2485.1,2.01169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897591982,[[2485.7,3.2078],[2485.3,2.72618],[2485.0,3.8729],[2484.9,4.608],[2484.8,6.65389]],[[2485.8,3.88730884],[2486.1,4.654],[2486.2,4.608],[2486.4,9.0326668],[2486.5,3.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897656204,[[2487.5,3.2078],[2487.2,0.80398],[2486.8,8.8287],[2486.7,41.004],[2486.6,2.01046]],[[2487.6,5.80386],[2487.7,1.9076],[2487.8,7.0556],[2488.2,2.00918],[2488.3,5.2007322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897661513,[[2487.6,2.60954],[2487.5,3.2078],[2487.1,2.01],[2486.9,2.01021],[697.15,1.17638643]],[[2487.9,0.80377],[2488.0,1.7758],[2488.1,5.134],[2488.2,1.9047],[2488.3,1.9246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897718860,[[2487.7,1.784],[2487.2,3.2078],[2487.1,9.788],[2487.0,1.8995],[2486.5,2.01051]],[[2487.8,0.8038],[2487.9,3.2078],[2488.2,8.85137],[2488.4,9.25557704],[2488.6,4.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897740479,[[2488.9,2.00861],[2488.8,0.29395776],[2488.7,3.2078],[2488.6,1.9535],[2487.8,4.01895]],[[2489.4,0.30375],[2489.5,12.7708],[2489.7,3.8323],[2489.9,2.00787],[2490.1,0.29940252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897784101,[[2487.0,0.80405],[2486.9,3.2078],[2486.6,2.01044],[2486.4,2.01056],[2486.1,13.54164]],[[2487.2,0.80402],[2487.4,5.32296635],[2487.5,3.2078],[2487.6,3.94761],[2487.7,4.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897817020,[[2487.5,4.01169],[2487.3,2.01803],[2487.1,2.01004],[2487.0,2.01014],[2486.6,14.403]],[[2487.7,0.80384],[2487.9,4.463],[2488.0,4.485],[2488.1,5.21711],[2488.2,5.98009049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897872742,[[2483.1,2.039],[2483.0,5.16273693],[2482.9,3.2078],[2482.8,7.86230425],[2482.7,1.878]],[[2483.2,8.792],[2483.6,1.9579],[2483.7,7.26523976],[2483.9,4.00177],[2484.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897885061,[[2482.0,3.2078],[2481.8,5.771],[2481.7,0.80575],[2481.3,2.01474],[2481.1,2.01488]],[[2482.1,0.80565],[2482.3,8.788],[2482.4,2.01391],[2482.5,5.26531382],[2482.6,7.20794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897934183,[[2486.4,1.9429],[2486.3,0.80428],[2486.2,3.2078],[2485.9,4.0174],[2485.8,2.01108]],[[2486.6,0.8042],[2486.7,3.2078],[2486.8,6.3901],[2487.0,1.9189],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746897949998,[[2486.5,3.2078],[2486.0,3.9621],[2485.7,2.01118],[2485.6,14.282]],[[2486.6,0.80419],[2486.7,4.355],[2486.9,13.1516325],[2487.0,9.58198],[2487.3,4.01988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898018856,[[2483.4,1.9788],[2483.0,3.2078],[2482.8,2.0876],[2482.7,4.33],[2482.4,12.24000831]],[[2483.5,0.80519],[2483.6,0.31963157],[2483.7,7.3508],[2483.8,10.65874],[2483.9,2.01267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898047265,[[2481.3,7.77615882],[2481.2,3.2078],[2481.1,10.32604666],[2481.0,0.80599],[2480.9,12.91306946]],[[2481.6,9.42081],[2481.9,1.9382],[2482.1,3.2078],[2482.3,4.1992],[2482.5,45.44153761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898086200,[[2481.0,6.70465431],[2480.9,2.0747],[2480.8,0.80605],[2480.7,3.2078],[2480.4,4.11127]],[[2481.1,0.80597],[2481.2,5.2736],[2481.3,4.298],[2481.4,2.01472],[2481.6,2.01458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898110011,[[2481.5,2.0685],[2481.1,0.80595],[2481.0,3.8351],[2480.9,5.21310383],[2480.8,11.2927387]],[[2481.6,2.89431],[2481.7,2.0897],[2481.8,4.283],[2481.9,5.22214],[2482.0,6.28524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898157844,[[2479.4,1.9445],[2479.3,2.0835],[2479.1,2.0732],[2479.0,2.01659],[2478.9,3.2078]],[[2479.8,5.155],[2479.9,6.25693],[2480.0,4.234],[2480.1,4.28378],[2480.5,6.15203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898193564,[[2481.0,2.8837],[2480.7,1.9351],[2480.6,5.2231],[2480.5,2.01539],[2479.4,40.32588]],[[2481.1,5.18194667],[2481.2,9.23696],[2481.4,2.01471],[2481.5,5.79838126],[2481.6,2.01453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898232191,[[2485.0,3.2078],[2484.9,0.80472],[2484.6,1.9439],[2484.5,6.18812],[2484.4,6.1885]],[[2485.1,0.80467],[2485.3,1.9151],[2485.5,2.01141],[2485.6,5.2045],[2485.7,6.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898260010,[[2486.6,0.80416],[2486.4,3.8714],[2486.3,5.21847],[2486.2,4.155],[2486.1,6.1788]],[[2486.7,1.9511],[2486.9,4.6972],[2487.1,3.2078],[2487.2,2.01002],[2487.4,45.55827026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898292132,[[2487.9,2.02579],[2487.4,4.56000019],[2487.0,4.02027],[2486.9,9.918]],[[2489.2,2.1297],[2489.3,4.143],[2489.5,4.13],[2489.6,2.0769],[2489.7,4.03743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898358791,[[2487.9,4.01154],[2487.8,2.0902],[2487.7,2.0335],[2487.3,4.12],[2487.2,4.113]],[[2488.2,0.80367],[2488.4,8.234],[2488.7,4.21455],[2489.0,5.2337],[2489.1,2.00845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898390197,[[2488.4,3.2078],[2488.0,2.0666],[2487.9,2.42170124],[2487.8,8.204],[2487.7,0.32442021]],[[2488.9,5.13099193],[2489.2,5.13099193],[2489.7,42.99701],[2490.3,6.98849084],[2490.9,9.46004407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898417608,[[2496.7,2.1095],[2496.1,5.80461341],[2496.0,1.8615],[2495.9,15.79896943],[2495.6,9.918]],[[2497.6,4.61236039],[2498.3,1.9175],[2498.4,45.9743728],[2498.5,3.2078],[2499.0,3.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898451025,[[2500.8,10.40996943],[2500.5,13.03730317],[2500.0,52.18764479],[2499.3,5.779],[2499.1,45.17493445]],[[2501.3,0.25292036],[2501.4,9.64783161],[2501.5,11.542],[2501.9,49.29364236],[2502.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898489654,[[2499.2,3.2078],[2498.7,7.076],[2498.4,2.00647],[2498.3,7.271],[2497.4,4.00343]],[[2500.1,3.2078],[2500.3,7.266],[2500.8,1.99906],[2501.3,46.85286],[2502.5,2.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898508366,[[2502.8,0.79898],[2502.3,5.20564],[2502.2,4.28727825],[2501.9,2.0382],[2501.8,7.319]],[[2502.9,1.981],[2503.1,0.07990092],[2503.3,3.2078],[2503.8,0.00399393],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898537084,[[2492.3,24.27493206],[2490.8,62.68385112],[2490.7,2.00715],[2490.6,2.3268],[2490.5,11.2114]],[[2492.6,6.01439477],[2492.7,7.78995077],[2492.8,12.0328],[2493.0,3.86672401],[2493.4,7.63851062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898572702,[[2495.1,3.2078],[2494.5,4.49650431],[2494.3,8.315],[2494.2,4.49650431],[2494.0,12.8495]],[[2496.0,7.87263334],[2496.1,5.21063],[2496.7,6.44704],[2496.9,8.296],[2497.5,43.23874626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898595617,[[2492.3,3.2078],[2492.2,0.80235],[2492.1,3.2558],[2491.8,7.831],[2491.7,2.00635]],[[2492.8,0.80219],[2492.9,5.09914901],[2493.0,3.2078],[2493.3,2.91],[2493.4,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898644351,[[2492.0,2.91],[2491.7,6.6882],[2491.3,2.00662],[2491.2,7.153],[2491.1,2.00677]],[[2492.4,3.2671],[2492.6,8.92371],[2492.7,3.2078],[2492.8,2.00552],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898688072,[[2495.1,3.8761],[2495.0,6.2078],[2494.8,8.2498],[2494.6,2.004],[2494.3,9.918]],[[2495.4,2.91],[2495.9,2.00298],[2496.1,9.2788342],[2496.2,11.9074],[2496.5,10.25113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898719108,[[2500.9,3.2078],[2500.2,5.812],[2500.1,42.82559],[2499.6,5.951],[2498.4,9.918]],[[2502.2,10.11630818],[2503.3,19.85425396],[2503.4,3.9606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898730616,[[2502.1,4.007],[2501.9,5.807],[2501.7,1.99827],[2501.5,6.44461203],[2493.4,30.12757827]],[[2502.2,6.44614],[2502.7,7.95313],[2503.2,1.99721],[2503.4,7.7215],[2503.5,1.99695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898775242,[[2509.9,3.2078],[2509.8,7.321],[2509.5,7.342],[2509.3,4.34092526],[2509.2,3.8251]],[[2511.0,3.2078],[2511.1,7.6095],[2512.2,7.342],[2512.4,7.321],[2513.1,3.97869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898801965,[[2511.6,43.8398],[2511.4,7.782],[2511.1,9.80783],[2510.9,4.96308],[2510.5,3.98265]],[[2511.7,6.187476],[2512.7,1.98959],[2512.9,8.86461245],[2513.1,7.814],[2513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898832586,[[2501.0,0.95305324],[2500.7,3.2078],[2500.5,9.83523],[2500.3,1.99942],[2500.0,7.822]],[[2501.1,5.1652228],[2501.5,3.2078],[2502.1,7.822],[2502.4,1.99781],[2502.6,9.83365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898864923,[[2500.4,0.79975],[2500.1,3.2078],[2499.8,9.61783],[2499.6,1.99996],[2499.5,48.2103]],[[2501.8,1.99827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898919549,[[2497.2,0.80077],[2496.9,2.91],[2496.7,2.00232],[2496.6,3.2078],[2496.5,9.24349]],[[2497.3,2.12941062],[2497.5,3.2078],[2497.6,0.80066],[2498.3,2.00107],[2498.5,7.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898959675,[[2495.9,7.35418],[2495.5,2.00327],[2495.3,49.3994],[2495.2,3.2078],[2495.1,13.92515]],[[2497.0,15.20775462],[2497.3,4.00373],[2497.6,6.48],[2497.9,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746898961679,[[2495.9,10.26419],[2495.6,4.876],[2495.5,2.00326],[2495.3,49.39945],[2495.1,10.20189358]],[[2496.0,2.12941062],[2496.1,6.02523],[2496.3,3.2078],[2496.6,2.00246],[2498.6,0.29315539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899021318,[[2495.8,6.1178],[2495.2,7.89449],[2495.0,2.00367],[2494.9,5.867],[2494.2,4.00868]],[[2495.9,0.97116062],[2496.3,2.65391024],[2496.4,3.2078],[2496.6,2.00243],[2496.8,6.60474669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899056236,[[2496.7,0.80093],[2496.6,2.91],[2496.5,3.2078],[2496.4,2.00258],[2496.3,5.0027]],[[2496.8,0.15322062],[2496.9,0.80088],[2497.2,7.84299],[2497.5,9.26571],[2497.6,6.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899090170,[[2496.9,8.4236],[2496.8,5.795],[2496.5,8.1686],[2495.4,4.00661],[2494.5,5.14993651]],[[2497.3,5.31580026],[2497.5,11.62234669],[2497.6,3.2078],[2497.8,2.00148],[2498.2,2.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899118383,[[2500.7,11.99813],[2500.6,3.2078],[2500.3,8.653],[2500.1,1.99959],[2500.0,1.26]],[[2500.9,11.66570008],[2501.0,0.79956],[2501.1,12.96188898],[2501.5,5.3292],[2501.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899167638,[[2502.0,0.79923],[2501.8,5.3022],[2501.7,3.2078],[2501.5,1.99844],[2501.4,7.68852]],[[2502.2,5.80699],[2502.3,3.2078],[2502.6,1.99767],[2502.7,1.99758],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899180935,[[2503.2,10.9904],[2503.0,5.20506],[2502.6,5.628],[2502.5,3.99532],[2502.4,54.81444568]],[[2503.6,8.387],[2504.1,1.99645],[2504.2,3.8593],[2504.3,1.99632],[2504.5,5.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899213272,[[2502.3,4.9977],[2502.2,8.7848],[2502.1,1.99794],[2501.9,5.57],[2501.7,4.1307]],[[2503.0,5.09721993],[2503.1,3.2078],[2503.2,4.1246],[2503.5,4.26491],[2504.2,5.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899258200,[[2499.2,0.80013],[2499.1,5.471],[2499.0,3.2078],[2498.8,5.533],[2498.7,2.00069]],[[2499.4,0.80008],[2499.8,5.20771],[2499.9,1.99977],[2500.0,8.91889325],[2500.1,16.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899308413,[[2471.8,38.11893134],[2471.0,14.585],[2470.1,2.02385]],[[2472.8,5.2196114],[2472.9,35.97327684],[2474.8,5.4187],[2475.3,2.01971],[2475.8,2.01928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899330722,[[2472.3,44.159],[2471.9,3.2078],[2471.3,5.634],[2471.1,4.04611],[2470.7,14.558]],[[2472.9,35.97327684],[2473.2,3.2078],[2473.6,2.02108],[2473.9,5.3856],[2474.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899365057,[[2464.4,3.2078],[2464.3,2.91],[2463.6,41.426],[2463.5,0.8117],[2463.3,4.572]],[[2465.1,0.81123],[2465.5,3.2078],[2465.6,5.22962008],[2466.0,5.5942],[2466.3,2.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899393071,[[2458.5,3.2078],[2458.4,5.05981173],[2457.5,5.4813],[2456.2,40.70597]],[[2459.7,3.2078],[2460.4,5.32195181],[2460.5,19.96295181],[2460.6,7.22967],[2461.3,4.06237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899412084,[[2469.1,3.2078],[2468.6,3.8026],[2468.3,5.2079],[2468.1,6.54990101],[2467.8,2.02579]],[[2469.6,0.3515],[2469.8,8.8151],[2469.9,2.02409],[2470.2,2.02385],[2470.6,4.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899453606,[[2475.0,4.01575],[2474.4,2.02038],[2474.3,12.34872025],[2474.2,14.57],[2474.1,2.02057]],[[2475.1,7.1331467],[2475.5,3.2078],[2475.9,7.7358],[2476.3,2.0189],[2476.7,2.01854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899486728,[[2476.1,3.2078],[2475.8,41.237],[2475.6,3.8666],[2475.3,7.8626],[2475.2,5.84191]],[[2476.7,3.2078],[2477.1,10.04229],[2477.2,5.9462195],[2477.9,5.21565508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899512953,[[2473.6,0.80841],[2473.4,3.2078],[2473.1,10.06874],[2472.9,2.0216],[2472.8,41.218]],[[2473.9,0.73056442],[2474.0,0.8083],[2474.3,8.2728],[2474.4,3.2078],[2474.5,2.02035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899577894,[[2464.7,8.2135],[2464.2,3.2078],[2464.0,2.02886],[2462.8,4.05975],[391.73,1.17638643]],[[2465.3,3.2078],[2465.5,2.02772],[2465.7,8.379],[2465.9,7.87538],[2466.2,4.05427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899607518,[[2469.2,0.80982],[2468.7,2.02497],[2468.5,8.85308],[2468.4,41.361],[2468.2,3.2078]],[[2469.3,5.92899461],[2469.4,3.2078],[2469.7,0.8097],[2469.8,7.5658],[2470.3,8.59966179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899641936,[[2471.1,50.252],[2470.8,2.02331],[2470.7,3.2078],[2470.4,4.04721],[2468.3,40.50619]],[[2471.7,5.848],[2471.8,3.2078],[2472.1,2.02226],[2472.2,7.8078],[2472.6,0.26367386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899689863,[[2467.4,0.81044],[2467.2,7.9275],[2467.0,43.3464],[2466.8,17.50471172],[2463.7,63.86309018]],[[2467.5,3.2078],[2467.8,5.848],[2467.9,7.5813],[2468.0,8.622],[2468.4,2.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899709570,[[2465.1,13.94710075],[2465.0,7.93840528],[2464.9,0.81125],[2464.8,7.9354],[2464.7,10.62956806]],[[2465.4,8.3312],[2465.5,9.0558],[2466.0,2.02734],[2466.2,2.02716],[2466.7,4.05353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899741187,[[2463.0,3.2078],[2462.8,8.506],[2462.6,0.81199],[2462.5,8.489],[2462.3,4.35735666]],[[2463.3,0.08119189],[2463.4,3.2078],[2464.0,8.294],[2464.2,2.02876],[2464.6,12.54487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899779413,[[2455.7,8.2078],[2455.5,16.6285],[2455.2,4.1053],[2455.1,43.54527],[2454.8,2.03646]],[[2456.9,10.9992],[2457.2,3.7969],[2457.3,2.03449],[2457.5,2.03436],[2457.9,49.37990928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899800531,[[2460.6,0.0064859],[2460.2,8.1054],[2460.1,44.7048],[2459.8,8.368],[2459.5,8.356]],[[2460.7,0.81265],[2461.1,7.21143087],[2461.2,13.36382],[2461.5,2.03102],[2462.2,12.42283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899835852,[[2460.8,7.5574],[2460.7,8.291],[2460.5,3.2078],[2460.4,3.8964],[2460.3,3.8923]],[[2461.3,3.2078],[2461.7,2.03081],[2461.8,8.2765],[2461.9,2.03071],[2462.4,0.29655176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899898288,[[2464.9,3.2078],[2464.5,0.81138],[2464.3,8.1229],[2464.2,8.068],[2464.1,41.402]],[[2465.0,0.81123],[2465.1,7.99472025],[2465.2,7.6875],[2465.5,2.02768],[2465.8,2.02744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899931209,[[2464.9,0.81127],[2464.8,3.2078],[2464.7,8.3456],[2464.5,2.02845],[2464.4,2.02855]],[[2465.0,5.848],[2465.1,0.81122],[2465.7,13.35700867],[2466.0,14.60259171],[2468.0,40.51387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899947419,[[2464.5,3.2078],[2464.4,0.81141],[2464.0,7.834],[2463.9,2.02897],[2463.7,2.0291]],[[2464.6,5.848],[2464.7,4.80461044],[2465.0,5.28751422],[2465.1,8.1565],[2465.2,8.63069308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746899995939,[[2461.9,0.81225],[2461.7,44.6358],[2461.6,2.03082],[2461.5,2.32889191],[2461.4,9.73104]],[[2462.0,5.848],[2462.5,8.2255],[2462.6,0.81205],[2462.9,3.2078],[2463.0,6.08508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900043776,[[2459.3,0.81311],[2459.0,2.03304],[2458.9,23.5445],[2458.5,3.8032],[2458.4,11.2026]],[[2459.4,5.49534988],[2460.1,3.2078],[2460.3,7.387],[2460.8,7.422],[2461.3,6.58813399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900059388,[[2464.4,10.6218],[2464.2,7.7382],[2463.7,7.312],[2463.6,41.462],[2463.4,2.02939]],[[2464.5,0.8114],[2465.0,5.28643038],[2465.1,2.02808],[2465.3,5.23568],[2465.7,9.90311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900089800,[[2467.2,8.1467],[2467.1,3.2078],[2466.9,2.0265],[2466.7,9.28862],[2466.4,4.05374]],[[2467.6,0.81038],[2468.1,2.02554],[2468.2,7.9609],[2468.3,3.2078],[2468.4,10.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900114022,[[2468.1,4.018],[2467.9,3.9744],[2467.8,14.2],[2467.5,2.32564636],[2467.3,2.0262]],[[2468.4,0.81013],[2468.9,2.02488],[2469.0,3.2078],[2469.1,7.6721],[2469.2,2.02472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900152653,[[2470.6,3.2078],[2470.1,7.014],[2470.0,0.08097],[2469.9,4.0596],[2469.7,48.52568343]],[[2470.7,11.53966],[2471.1,5.23096],[2471.2,6.07841],[2471.3,4.0316],[2471.6,12.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900209087,[[2474.2,3.2078],[2473.8,6.78],[2473.4,8.2818],[2473.3,4.0457],[2473.2,2.31850542]],[[2474.3,0.80818],[2474.6,7.3253029],[2474.7,8.8738],[2474.8,2.02006],[2478.1,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900253213,[[2471.5,3.2078],[2471.3,8.0979],[2471.2,41.267],[2471.1,0.59862932],[2470.9,2.0232]],[[2471.9,5.19874129],[2472.2,5.23003],[2472.3,5.666],[2482.7,273.71405658],[2483.1,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900285844,[[2470.1,8.1456],[2470.0,4.01737],[2469.9,7.8847],[2469.5,8.45933],[2469.4,2.3253676]],[[2470.3,1.7926],[2470.4,2.65610718],[2470.5,4.01042902],[2470.6,7.9558],[2470.7,8.53505131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900304640,[[2471.0,8.70796],[2470.9,3.2078],[2470.6,4.41327445],[2470.5,2.02356],[2470.4,6.462]],[[2471.2,0.80922],[2471.4,7.858],[2471.6,10.89652],[2471.7,2.02259],[2471.8,2.65610718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900354374,[[2468.3,0.81013],[2468.1,19.94214057],[2467.9,6.15248],[2467.7,8.25886],[2467.5,7.25984]],[[2468.4,0.81013],[2468.5,8.0075],[2468.6,8.8738],[2468.7,2.02508],[2468.9,4.68102718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900389115,[[2471.4,0.80913],[2471.0,2.02316],[2470.8,11.16579],[2470.7,6.111],[2470.3,4.04736]],[[2471.5,8.50019135],[2471.7,0.80905],[2472.0,6.041],[2472.1,6.18931],[2472.2,0.30400757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900424932,[[2471.3,3.2078],[2471.2,2.02295],[2471.1,6.8819],[2471.0,2.02312],[2470.9,5.994]],[[2471.7,1.71092448],[2471.8,6.1706889],[2472.0,13.04528169],[2472.1,6.16757135],[2472.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900458758,[[2471.8,0.809],[2471.7,7.5867],[2471.6,3.2078],[2471.5,2.0227],[2471.4,7.90179]],[[2471.9,7.9781],[2472.4,10.37282],[2472.6,8.9908],[2472.8,2.02174],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900530990,[[2470.5,5.58],[2470.4,0.80945],[2470.1,12.19613091],[2470.0,5.23175],[2469.9,5.554]],[[2470.6,7.6353],[2470.9,3.2078],[2471.0,15.75119],[2471.1,2.650942],[2471.2,5.99914332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900571719,[[2471.2,6.2882],[2470.8,13.58487],[2470.7,7.81854178],[2470.2,15.97634744],[2469.4,0.07044271]],[[2471.3,8.0459],[2471.5,3.2078],[2471.6,0.80908],[2471.7,3.8774],[2471.9,5.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900578824,[[2470.3,0.80949],[2470.2,8.6878],[2470.0,2.02395],[2469.9,2.34025591],[2469.7,3.8965]],[[2470.4,7.7335],[2470.7,0.80938],[2470.8,3.2078],[2470.9,5.666],[2471.3,2.02299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900646361,[[2470.0,10.72873607],[2469.8,13.38614799],[2469.5,28.03474688],[2469.4,18.76913256],[2469.1,20.3864]],[[2470.1,14.92701159],[2470.2,7.7838],[2470.4,6.0695],[2470.5,9.3094],[2470.7,9.24993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900683176,[[2472.1,0.8089],[2471.8,10.9292],[2471.7,7.13954],[2471.5,5.84184],[2470.3,17.96502963]],[[2472.2,8.0145],[2472.3,8.8738],[2472.5,0.80877],[2472.7,7.9045],[2472.9,5.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900724800,[[2475.0,7.9743],[2474.8,49.4628],[2474.7,2.02009],[2474.6,4.982],[620.79,1.17638643]],[[2475.3,7.7739],[2475.9,3.2078],[2476.0,2.01911],[2476.2,15.92678],[2476.5,4.03742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900749905,[[2479.3,0.80653],[2478.8,2.0168],[2478.7,3.2078],[2478.6,4.947],[2478.2,13.1795]],[[2479.5,4.0288],[2479.7,0.80644],[2480.1,3.2078],[2480.3,2.01559],[2480.4,8.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900801065,[[2480.3,4.871],[2480.2,3.2078],[2480.0,6.87982],[2479.9,0.32423691],[2479.8,2.01596]],[[2480.6,0.80588],[2480.7,8.3193],[2480.9,3.9516],[2481.0,4.01382],[2481.1,8.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900812769,[[2481.1,0.80597],[2480.9,8.2949],[2480.8,3.2078],[2480.7,2.01525],[2480.5,2.01538]],[[2481.2,7.7514],[2481.4,8.17217],[2481.8,10.99528],[2482.1,4.87],[2482.4,10.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900847493,[[2482.4,7.9379],[2482.2,8.0378],[2482.0,7.12293248],[2481.8,5.82035],[2481.5,4.02912]],[[2483.0,3.2078],[2483.2,19.40395372],[2483.3,2.01319],[2483.4,3.93],[2483.6,6.87762561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900903159,[[2483.0,4.749],[2482.8,3.2078],[2482.7,4.723],[2482.5,2.01376],[2482.3,9.91061]],[[2483.3,0.80526],[2483.4,7.7799],[2483.7,3.2078],[2483.8,5.83007],[2483.9,5.22723017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900956185,[[2480.0,0.6048],[2479.8,0.80638],[2479.6,11.2181],[2479.5,4.666],[2479.4,5.77408]],[[2480.1,0.80629],[2480.4,12.84243],[2480.5,4.92542],[2480.6,5.15608463],[2480.7,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746900984616,[[2482.2,3.2078],[2481.9,12.8012],[2481.7,0.32807205],[2481.6,2.01446],[2481.5,4.619]],[[2482.7,7.6091],[2482.8,5.32956905],[2482.9,15.5611],[2483.0,6.56200115],[2483.2,4.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901019735,[[2485.5,4.584],[2485.4,8.2449],[2485.2,4.01242],[2485.1,45.628],[2484.8,6.13126]],[[2485.7,0.8045],[2486.0,8.0737],[2486.2,2.01087],[2486.3,9.12766],[2486.4,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901054156,[[2487.5,0.80389],[2487.4,7.7123],[2487.3,11.5679],[2487.2,2.00995],[2487.1,2.00999]],[[2487.6,0.01597304],[2487.8,1.8709],[2487.9,0.80378],[2488.0,8.0137],[2488.1,3.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901078181,[[2482.8,15.2529],[2482.5,52.37566148],[2482.2,2.01398],[2481.5,10.14165527],[533.0,5.0]],[[2483.2,12.4597],[2483.6,4.513],[2483.7,5.22067],[2483.8,3.7723],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901121510,[[2484.8,10.7934],[2484.7,4.491],[2484.4,5.98062],[2484.3,4.464],[2484.0,0.29756033]],[[2485.2,0.80467],[2485.3,3.7505],[2485.4,3.4951],[2485.6,4.92132],[2485.9,10.09067754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901163140,[[2485.6,0.80451],[2485.4,11.1266],[2485.3,0.31602369],[2485.2,6.43155],[2476.1,2.91]],[[2485.7,8.2148],[2486.0,4.01218],[2486.2,4.1235],[2486.3,4.416],[2486.5,5.85239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901191154,[[2484.2,7.7591],[2484.1,5.19797],[2483.9,3.2078],[2483.7,6.40381],[2483.5,2.01291]],[[2484.5,10.3983],[2484.6,3.2078],[2484.7,4.0173],[2484.9,6.40188],[2485.1,2.01175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901224463,[[2481.1,10.68520244],[2480.3,0.80621],[2480.1,16.0615],[2479.9,44.3048],[2479.8,24.06204845]],[[2481.2,21.53707255],[2481.5,11.4571],[2481.6,6.37757],[2481.7,2.01448],[2481.8,4.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901291605,[[2478.9,0.80668],[2478.6,9.23049],[2478.5,6.34504],[2478.4,7.5398],[2478.2,8.26081852]],[[2479.0,3.2078],[2479.1,2.63364547],[2479.3,4.75546366],[2479.4,9.03847822],[2479.5,7.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901324248,[[2477.4,6.84135],[2477.3,4.322],[2477.1,3.2078],[2476.8,2.01835],[2476.3,12.828]],[[2477.6,0.80712],[2477.7,3.2078],[2478.0,2.01748],[2478.1,2.70493543],[2478.2,5.11294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901338862,[[2475.3,3.1183],[2475.2,0.80787],[2474.9,18.19292793],[2474.8,6.36],[2474.6,6.32717]],[[2475.8,4.01551],[2476.6,2.01865],[2476.9,4.0368],[2477.3,6.687],[2477.4,6.66967547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901390992,[[2475.4,3.2078],[2475.3,2.739],[2475.1,0.30724117],[2475.0,4.292],[2474.6,10.55442815]],[[2476.1,3.2078],[2476.3,2.9128],[2477.0,6.687],[2477.1,4.03645],[2479.1,48.27551737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901430510,[[2474.1,15.23082],[2474.0,0.30343999],[2473.9,2.02074],[2473.8,4.262],[2473.6,0.32892385]],[[2474.6,0.8081],[2474.9,3.2078],[2475.0,2.01994],[2475.1,6.28284],[2475.2,2.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901478242,[[2473.1,0.82023215],[2473.0,2.731],[2472.9,7.4518],[2472.7,41.253],[2465.6,2.91]],[[2473.3,0.80852],[2473.6,2.8448],[2473.7,7.15668366],[2473.8,6.67704],[2473.9,7.28598822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901500171,[[2472.5,2.8618],[2472.4,3.2078],[2472.3,7.1134],[2472.2,2.02216],[2470.3,80.94874]],[[2472.9,2.8875],[2473.0,5.22935],[2473.1,5.24011976],[2473.2,8.96906],[2481.7,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901563100,[[2470.5,2.91],[2470.2,2.6529],[2470.1,2.8856],[2470.0,2.8111],[2469.9,4.9836]],[[2470.6,3.49469],[2470.9,5.23112],[2471.0,4.6332],[2471.1,6.18913],[2471.8,6.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901566598,[[2468.6,6.1178],[2468.5,5.35158098],[2468.4,7.97415277],[2468.2,10.59014814],[2467.9,4.47378504]],[[2468.8,0.81001],[2469.2,4.163],[2469.3,7.84766],[2469.5,6.20042],[2469.6,4.04871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901631242,[[2463.9,4.01698852],[2463.7,0.81164],[2463.4,4.353],[2463.2,3.2078],[2463.0,6.50866]],[[2464.0,0.81156],[2464.1,3.2078],[2464.3,4.479],[2464.4,0.0086],[2464.5,2.60658255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901650948,[[2467.3,22.35571511],[2467.0,5.809],[2466.9,4.353],[2466.8,2.02656],[2466.7,2.5587]],[[2467.4,4.01824],[2467.5,0.08105369],[2467.8,4.76301347],[2467.9,4.55426],[2468.0,6.37866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901704080,[[2467.7,0.81034],[2467.6,2.5651],[2467.4,3.2078],[2467.3,8.84882],[2467.1,2.02632]],[[2467.8,3.49942],[2467.9,7.11842711],[2468.0,6.24064038],[2468.1,3.2078],[2468.2,2.02549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901747512,[[2469.5,4.72921812],[2469.4,2.3209],[2469.2,5.23242],[2469.1,4.141],[2469.0,4.32787]],[[2469.6,2.99544],[2469.9,4.38909],[2470.0,5.23186],[2470.5,3.95736109],[2470.8,9.29846003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901791251,[[2470.0,0.80957],[2469.9,2.6324],[2469.8,5.8168],[2469.7,2.0242],[2469.6,6.13428]],[[2470.1,2.6861],[2470.2,0.80954],[2470.3,2.4577],[2470.4,5.84573681],[2470.5,2.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901839174,[[2469.4,0.80979],[2469.3,15.1858],[2469.1,7.04557],[2469.0,0.80992],[2468.9,4.078]],[[2469.5,0.04691897],[2470.0,6.56247184],[2470.2,2.4698],[2470.4,3.2078],[2470.6,2.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901873220,[[2471.8,4.855],[2471.5,10.42672],[2471.4,6.06378],[2471.3,0.32365661],[2468.5,2.91]],[[2471.9,10.7658],[2472.1,4.01671],[2472.2,2.6921],[2472.3,2.5092],[2472.5,2.02198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901919055,[[2472.3,4.023],[2472.2,0.80885],[2472.0,7.2078],[2471.9,2.6621],[2471.8,2.02249]],[[2472.4,0.8088],[2472.5,2.4694],[2472.6,3.2078],[2472.7,2.4811],[2472.8,2.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746901993497,[[2466.7,2.3948],[2466.6,5.6555],[2466.5,12.04452981],[2466.3,2.35260367],[2465.8,29.35675989]],[[2467.2,9.12237835],[2467.6,5.97695],[2467.7,11.49139027],[2467.8,2.0258],[2468.3,0.32738974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902033731,[[2466.9,3.22331],[2466.6,5.87041646],[2466.5,5.97381],[2466.4,2.3435],[2466.3,2.33398796]],[[2467.0,3.2078],[2467.1,2.69147911],[2467.2,4.03721867],[2467.4,7.63151629],[2467.5,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902065660,[[2473.2,3.12524],[2473.1,3.93],[2472.9,9.15136],[2472.4,2.2001],[2471.1,4.88807751]],[[2473.3,5.02806835],[2473.7,0.80838],[2473.8,2.3618],[2474.0,3.2078],[2474.1,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902106281,[[2473.9,3.014],[2473.7,0.30780516],[2473.5,5.3449],[2473.4,2.179],[2473.3,2.02121]],[[2474.2,0.80823],[2474.3,5.02806835],[2474.5,5.4075],[2474.6,2.91],[2474.8,5.95209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902130193,[[2472.4,6.04708],[2472.1,3.906],[2472.0,0.30183092],[2471.9,4.45868796],[2471.7,45.15]],[[2472.5,5.02806835],[2472.6,0.80876],[2472.9,4.0949],[2473.0,3.2078],[2473.2,4.11943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902170216,[[2478.9,0.60226896],[2478.8,2.061],[2478.6,5.011],[2478.5,4.928],[2478.3,44.4058]],[[2479.1,5.2492],[2479.7,2.01611],[2480.8,4.03047],[2482.1,2.91],[3810.1,700.2336397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902199725,[[2477.9,8.99143831],[2477.7,0.80705],[2477.6,13.40721981],[2477.4,2.01791],[2477.3,5.22578]],[[2478.0,0.80698],[2478.2,0.80694],[2478.4,11.3972],[2478.5,5.22491],[2478.6,0.3250084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902235351,[[2477.9,3.2078],[2477.7,2.1282],[2477.6,2.01776],[2477.4,4.474],[2477.3,5.2362]],[[2478.5,3.2078],[2478.7,4.429],[2478.9,2.01678],[2479.0,4.474],[2479.1,2.01656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902298283,[[2475.5,2.2623],[2475.2,3.27048],[2475.1,3.2078],[2474.9,2.3514],[2474.8,4.128]],[[2475.6,0.80776],[2475.9,3.2078],[2476.2,11.03999],[2476.3,2.01886],[2476.5,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902314609,[[2475.6,0.80773],[2475.5,2.0816],[2475.4,4.127],[2475.3,4.3389],[2475.2,5.22749]],[[2475.8,5.3616],[2476.1,4.17],[2476.3,2.01888],[2476.4,2.01879],[2476.6,6.78759865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902367444,[[2480.3,0.80622],[2480.2,2.3414],[2480.1,3.2078],[2480.0,4.045],[2479.8,4.29608]],[[2480.5,0.80619],[2480.6,3.2078],[2480.9,2.91],[2481.0,6.05907],[2481.3,8.27448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902423589,[[2481.6,3.2078],[2481.5,0.80582],[2481.3,6.1641],[2481.2,2.01481],[2481.1,2.1418]],[[2481.8,0.80576],[2482.2,4.24386],[2482.3,3.2078],[2482.4,6.04694],[2482.6,4.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902457303,[[2482.1,3.2078],[2482.0,2.2289],[2481.9,2.01422],[2481.7,2.01442],[2481.5,4.031]],[[2482.5,0.80552],[2482.6,6.1764],[2482.8,3.2078],[2482.9,4.031],[2483.0,4.16093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902507641,[[2479.4,3.2078],[2479.1,2.0007],[2479.0,4.021],[2478.7,2.3200144],[2478.5,6.19107]],[[2479.5,5.84929],[2479.6,4.018],[2479.7,2.1688],[2479.8,2.01603],[2479.9,5.22371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902533066,[[2477.3,2.1215],[2477.2,0.80721],[2477.0,4.2204],[2476.8,5.22618],[2476.7,2.32401741]],[[2477.4,0.80719],[2477.5,2.0837],[2477.6,4.012],[2477.8,5.22546],[2477.9,2.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902558478,[[2477.6,3.07e-06],[2477.5,0.80713],[2477.2,7.43307],[2477.1,2.0829],[2477.0,10.34633867]],[[2477.7,0.80707],[2478.1,4.17933],[2478.2,6.01933],[2478.3,3.2078],[2478.4,8.05245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902606601,[[2481.7,2.85906],[2481.6,3.2078],[2481.3,2.31484607],[2481.2,5.99783],[2480.9,8.0081]],[[2481.8,0.40016],[2482.1,2.01412],[2482.2,5.99212],[2482.4,3.2078],[2482.5,2.01381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902644825,[[2481.2,0.80594],[2481.0,2.01501],[2480.8,9.19697],[2480.5,7.99474],[2480.3,4.03109]],[[2481.3,4.1636],[2481.4,4.02071904],[2481.7,3.964],[2481.8,2.01439],[2482.0,5.98825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902719760,[[2479.0,1.8566],[2478.9,7.1308],[2478.8,2.01675],[2478.7,5.9148],[2478.6,15.42415981]],[[2479.6,7.1278],[2479.7,5.969],[2479.8,1.905],[2479.9,2.01594],[2480.0,0.31746805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902781308,[[2480.3,0.80623],[2479.9,4.40954005],[2479.8,5.89993],[2479.7,3.881],[2479.6,7.26714]],[[2480.4,2.0205],[2480.6,3.2078],[2480.8,5.9495],[2481.7,4.02892],[2484.6,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902818542,[[2482.4,4.01332],[2482.1,2.043],[2482.0,2.01415],[2481.9,2.01422],[2481.7,7.72]],[[2482.5,2.91],[2482.7,1.9961],[2482.8,4.66343],[2482.9,3.863],[2483.0,4.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902850659,[[2485.5,1.34858026],[2485.3,3.2078],[2485.2,2.01155],[2485.1,4.65367],[2484.9,7.86861]],[[2485.6,2.91],[2485.9,2.0087],[2486.0,1.9899],[2486.1,2.0867],[2486.4,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902883871,[[2489.3,3.2078],[2488.6,4.8306185],[2488.4,41.009],[2488.3,5.9143],[2488.2,5.0]],[[2491.1,3.2078],[2493.2,4.033],[2494.1,41.009],[2496.2,27.15531954],[2496.6,289.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902910900,[[2492.0,4.01024],[2491.7,3.9544],[2491.6,2.00639],[2491.4,8.6547],[2491.3,4.56159066]],[[2492.1,2.91],[2492.5,2.1014],[2492.6,2.84736],[2492.8,2.0732],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902947629,[[2492.3,2.0492],[2492.2,0.80236],[2492.0,7.8158],[2491.9,4.668],[2491.6,2.00642]],[[2492.4,2.91],[2492.6,0.80227],[2493.2,2.124],[2493.3,7.27678],[2493.4,6.7263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746902988660,[[2492.2,2.2268],[2492.1,0.80239],[2492.0,3.2078],[2491.6,6.59342],[2491.4,2.00656]],[[2492.3,1.51172414],[2492.4,0.80232],[2492.5,5.0282],[2492.7,3.2078],[2492.8,2.1963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903011065,[[2491.5,4.0104],[2491.3,2.2358],[2491.2,6.42571],[2491.0,4.40529107],[2490.4,9.918]],[[2491.6,2.91],[2491.9,0.8025],[2492.0,2.1388],[2492.1,2.0834],[2492.2,2.2279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903044296,[[2493.0,3.33317703],[2492.8,2.2208],[2492.6,7.5856],[2492.4,2.10718761],[2492.3,2.0522]],[[2493.1,22.11513896],[2493.5,2.2784],[2493.6,2.00488],[2493.7,2.00476],[2494.1,5.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903080914,[[2504.9,9.00611],[2504.0,1.99649],[2503.8,6.823],[2503.5,6.738],[2503.2,3.99427]],[[2506.0,3.2078],[2506.5,6.738],[2506.6,4.2963],[2506.8,6.824],[2507.1,1.99407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903138547,[[2504.8,0.56983846],[2504.5,3.2078],[2504.3,2.1602],[2504.0,1.99646],[2503.7,4.10678]],[[2504.9,0.79831],[2505.2,4.23634],[2505.5,16.9098],[2505.6,7.27023663],[2505.9,3.99013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903154758,[[2503.4,5.14693323],[2502.6,16.01650801],[2502.5,3.2078],[2501.8,3.99639],[2501.6,4.3198]],[[2503.7,3.2078],[2504.1,1.99643],[2504.3,1.99626],[2505.0,8.66174],[2505.1,5.7363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903200369,[[2503.6,4.50134228],[2503.4,2.4899],[2503.1,1.99718],[2503.0,43.9868],[2502.9,1.99733]],[[2504.3,3.2078],[2504.5,2.463],[2504.6,1.99603],[2504.8,2.63603162],[2505.0,5.94981743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903233804,[[2498.8,6.621],[2498.6,5.8333],[2498.4,2.00092],[2497.9,4.0027],[2497.6,0.4012]],[[2499.5,2.00011],[2499.6,5.7507],[2499.9,6.421],[2500.0,4.75646],[2500.5,10.62075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903285444,[[2501.2,2.6802],[2501.1,3.2078],[2500.9,6.11],[2500.8,5.908],[2500.7,4.55448]],[[2501.5,3.41391805],[2501.7,3.2078],[2501.9,2.5576],[2502.0,1.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903300055,[[2503.0,2.9306],[2502.9,0.79895],[2502.6,3.2078],[2502.4,1.99778],[2502.3,2.7869]],[[2503.1,0.7989],[2503.2,3.2078],[2503.5,2.8881],[2503.6,7.92088],[2503.7,11.28257706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903329779,[[2504.2,4.00632],[2503.8,2.9368],[2503.7,1.99672],[2503.5,1.99683],[2503.1,9.58596]],[[2504.5,0.79845],[2504.8,3.2078],[2505.0,1.99571],[2505.1,5.768],[2505.2,11.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903365296,[[2501.5,5.1154372],[2501.4,7.71454378],[2501.2,10.21282174],[2501.1,3.0348],[2500.9,12.82049849]],[[2501.6,13.8843],[2501.7,3.2078],[2502.7,9.92906043],[3748.9,1.8296565],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903437764,[[2499.8,3.1005],[2499.6,0.79999],[2499.5,3.34993027],[2499.4,7.8535],[2499.3,4.995]],[[2499.9,3.71801],[2500.0,3.2078],[2500.4,1.99943],[2500.5,1.99935],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903463690,[[2500.4,3.89835],[2500.0,3.2078],[2499.9,1.99974],[2499.8,4.979],[544.44,1.17638643]],[[2500.5,3.92094],[2500.7,6.3472],[2500.9,9.955],[2501.0,1.99896],[2501.2,1.9988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903512211,[[2497.2,13.36422174],[2497.0,2.9164],[2496.8,6.002],[2496.7,3.2078],[2485.6,2.91]],[[2497.3,0.80077],[2497.5,4.954],[2497.6,3.2078],[2497.7,2.00156],[2497.8,7.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903559350,[[2497.1,7.01863276],[2497.0,6.1363],[2496.9,3.2078],[2496.4,0.20634945],[2496.3,5.18779273]],[[2497.2,0.80077],[2497.4,3.2078],[2497.5,2.0017],[2497.6,5.21748538],[2497.7,4.56121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903587378,[[2496.8,3.2078],[2496.7,3.57061],[2496.3,4.85831141],[2496.2,2.719],[2496.1,2.0028]],[[2496.9,3.4554474],[2497.3,5.23239136],[2497.4,2.00179],[2497.5,14.61005601],[2497.6,6.8334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903625293,[[2494.8,2.7148],[2494.4,2.00415],[2494.3,9.8814],[2494.2,2.00431],[2494.1,4.83]],[[2494.9,0.80151],[2495.3,4.59489],[2495.4,5.21118],[2495.6,2.5421],[2495.7,2.00314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903661217,[[2495.6,0.80128],[2495.5,2.8118],[2495.0,4.795],[2494.9,3.2078],[2494.8,0.25119976]],[[2495.7,0.80125],[2495.8,3.2078],[2496.0,2.00291],[2496.1,2.8249],[2496.2,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903698244,[[2497.3,0.80074],[2497.0,2.00209],[2496.9,3.2078],[2496.8,2.00219],[2496.7,4.756]],[[2497.4,3.2078],[2497.6,2.7679],[2498.5,2.00094],[2498.6,3.97814833],[2498.7,4.00159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903755288,[[2496.4,3.6464],[2496.1,3.0666],[2495.9,4.9427194],[2495.8,2.7919],[2495.6,4.647]],[[2496.5,0.801],[2496.7,2.8004],[2496.9,9.857],[2497.1,2.00202],[2497.9,6.76066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903811141,[[2492.5,2.9949],[2492.4,0.27760919],[2492.3,3.2078],[2492.2,2.7816],[2492.1,2.7501]],[[2492.9,2.8754],[2493.0,3.2078],[2493.2,2.00521],[2493.3,12.0952],[2493.4,5.17116861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903847666,[[2493.3,3.3331674],[2492.7,7.64933],[2492.6,4.571],[2492.5,2.00568],[2492.3,9.918]],[[2493.4,0.80199],[2493.6,3.0888],[2493.7,3.2078],[2493.8,2.0047],[2494.0,11.40673245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903857578,[[2495.1,0.926751],[2494.8,2.00385],[2494.7,3.2078],[2494.6,7.82119],[2494.5,0.27664341]],[[2495.2,3.2078],[2495.3,0.80139],[2495.4,2.63406917],[2495.5,2.9087],[2495.6,3.94343324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903926616,[[2493.8,3.2078],[2493.7,2.00475],[2493.6,0.30324606],[2493.5,1.3008],[2493.4,4.46]],[[2494.4,9.0385],[2494.7,2.004],[2494.9,2.00385],[2495.2,4.00718],[2495.4,43.53506917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903955137,[[2495.7,0.80125],[2495.4,2.00338],[2495.2,6.56469711],[2495.1,2.00357],[2495.0,4.411]],[[2495.8,3.2078],[2495.9,0.80121],[2496.2,4.423],[2496.4,4.83812],[2496.5,6.41251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746903996280,[[2493.2,2.7345],[2492.8,3.2078]],[[2493.4,2.7662],[2493.8,3.2078],[2493.9,2.00464],[2494.0,2.9152],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904027302,[[2489.5,2.7908],[2489.1,2.8155],[2488.8,4.367],[2488.6,2.00885],[2488.5,3.2078]],[[2489.6,0.80322],[2489.9,10.37163613],[2490.0,5.01494],[2490.2,6.36362],[2490.4,4.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904088036,[[2492.1,5.94e-06],[2491.5,2.4755],[2491.2,2.9184],[2491.1,9.84451654],[2491.0,3.2078]],[[2492.2,8.26098],[2492.3,7.5458],[2492.5,6.33278],[2492.6,2.00568],[2492.8,4.01102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904097942,[[2490.8,0.999],[2490.7,2.6258],[2490.6,4.01069],[2490.4,2.4874],[2490.3,2.5311]],[[2490.9,0.8028],[2491.2,4.5369],[2491.3,7.5268],[2491.4,2.00667],[2501.2,975.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904154186,[[2488.4,3.01490356],[2488.3,6.92141],[2488.1,0.00993351],[2488.0,4.302],[2486.6,9.66828822]],[[2488.5,0.80357],[2488.6,3.99852048],[2488.7,2.7608],[2488.8,5.33851087],[2488.9,5.21647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904204511,[[2487.9,0.80377],[2487.7,15.86541422],[2487.6,12.39045],[2487.4,4.254],[2487.3,2.00988]],[[2488.0,5.35358696],[2488.1,6.67313858],[2488.3,6.14368118],[2488.6,9.82988989],[2489.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904241933,[[2488.9,9.80791044],[2488.7,2.9106],[2488.5,9.27557],[2488.3,2.00908],[682.6,1000.0]],[[2489.0,5.34007601],[2489.2,6.67642777],[2489.3,2.9695],[2489.6,8.0107129],[2489.8,4.70934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904278467,[[2488.9,0.92899491],[2488.8,4.217],[2488.6,4.191],[2488.5,5.2167],[2488.4,5.08599884]],[[2489.0,0.80341],[2489.3,3.2078],[2489.4,2.00822],[2489.5,5.7257],[2489.6,2.00808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904320083,[[2489.6,0.80319],[2489.4,3.2078],[2489.3,2.00827],[2489.2,4.8766],[2489.0,4.01696]],[[2489.7,2.9621],[2490.0,3.2078],[2490.1,2.886],[2490.2,8.9995],[2490.5,6.01581475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904347599,[[2484.5,8.1163976],[2484.4,11.1166964],[2484.3,2.9082],[2484.2,10.54519521],[2484.0,14.86792821]],[[2484.8,0.80479],[2484.9,2.9819],[2485.0,3.2078],[2485.2,2.8831],[2485.3,4.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904385345,[[2483.0,0.80535],[2482.9,0.12591568],[2482.7,2.01361],[2482.6,2.01366],[2482.4,4.346]],[[2483.1,3.2078],[2483.3,0.80526],[2483.6,2.01298],[2483.7,7.4534],[2483.8,7.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904416575,[[2481.5,3.21976069],[2481.4,0.80587],[2481.3,3.2078],[2481.1,7.189],[2481.0,2.9364]],[[2481.6,5.15042067],[2481.9,8.24911],[2482.0,6.30523],[2493.7,2.91],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904462190,[[2483.4,0.93108576],[2483.2,4.161],[2483.0,6.17334],[2482.8,6.43900796],[2482.5,5.7714]],[[2483.5,7.37261067],[2483.7,5.344553],[2483.8,5.9117],[2483.9,6.67642777],[2484.2,12.1707129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904490010,[[2482.7,0.80542],[2482.5,3.10209201],[2482.3,2.01395],[2482.2,3.2078],[2482.1,5.02039]],[[2482.9,6.8685],[2483.0,3.2078],[2483.4,6.16609],[2483.5,7.0291],[2484.2,0.07011005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904529849,[[2483.4,0.8052],[2483.2,3.1739],[2483.1,18.19017649],[2483.0,9.09702],[2482.9,5.18472]],[[2483.5,2.9447],[2483.6,0.80517],[2483.8,3.0146],[2483.9,2.01269],[2484.0,3.0468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904603401,[[2482.1,0.80563],[2481.8,2.01433],[2481.7,11.35192],[2481.6,0.32415678],[2481.5,4.113]],[[2482.2,3.53816067],[2482.3,0.80559],[2482.7,11.30016],[2482.8,2.01357],[2482.9,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904637640,[[2482.0,3.95907],[2481.9,3.0653],[2481.8,7.41207982],[2481.7,5.22217],[2481.6,45.196]],[[2482.1,0.80564],[2482.3,3.53816067],[2482.5,8.20816],[2482.6,2.01375],[2482.8,7.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904673263,[[2484.5,0.80487],[2484.3,6.3603],[2484.2,4.05],[2484.1,4.047],[2484.0,3.1942]],[[2484.6,2.9611],[2484.8,3.2078],[2485.3,2.01156],[2486.1,12.0324929],[2486.5,51.695587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904707791,[[2485.3,3.2078],[2485.2,4.022],[2485.0,2.31617678],[2484.9,2.01184],[2484.2,55.4175]],[[2485.5,0.80455],[2485.8,3.53816067],[2485.9,2.01106],[2486.1,6.1561],[2486.2,8.11623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904768646,[[2488.6,0.80354],[2488.4,3.1461],[2488.3,2.00909],[2488.2,5.97918],[2488.1,3.2078]],[[2488.7,3.105],[2488.8,0.80348],[2489.0,3.0586],[2489.1,2.9981],[2489.2,5.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904790068,[[2487.6,0.80385],[2487.5,2.9357],[2487.4,10.49668526],[2487.3,3.954],[2487.2,5.1036617]],[[2487.7,0.80384],[2487.8,3.1529],[2487.9,2.9523],[2488.1,5.21708],[2488.2,2.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904830689,[[2486.7,4.01195],[2486.5,6.79],[2486.4,7.99579],[2486.3,5.92566],[2486.2,0.31404176]],[[2486.8,0.62816067],[2487.0,3.86818],[2487.1,2.9825],[2487.2,3.2078],[2487.9,4.01896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904883434,[[2487.3,0.80396],[2487.2,3.0412],[2487.1,2.7757],[2486.9,3.2078],[2486.8,2.01028]],[[2487.4,2.8536],[2487.5,3.2078],[2487.7,2.7804],[2487.8,2.00954],[2488.0,4.95668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904968016,[[2487.1,2.77754473],[2487.0,3.2078],[2486.8,3.824],[2486.7,11.07616],[2486.6,2.01044]],[[2487.4,2.6682],[2487.6,2.5827],[2487.7,2.00962],[2487.8,6.3242],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746904999738,[[2485.1,3.24574],[2485.0,2.5355],[2484.9,3.2078],[2484.8,2.0119],[2484.6,5.81307]],[[2485.2,0.80465],[2485.4,2.5297],[2485.5,2.01138],[2485.6,5.7943],[2485.7,5.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905055668,[[2485.1,3.2078],[2485.0,2.4274],[2484.9,3.25012],[2484.8,3.756],[2484.6,2.2661]],[[2485.2,0.80464],[2485.3,3.13732],[2485.6,2.4063],[2485.7,8.96302],[2485.9,4.45537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905096105,[[2483.4,3.20262],[2483.3,6.9448],[2483.1,8.03958],[2483.0,2.01335],[2482.9,2.2868]],[[2483.5,0.80519],[2483.8,4.28786],[2483.9,4.6818],[2484.0,2.01264],[2484.3,10.95448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905118015,[[2484.6,9.01263],[2484.4,13.8711],[2484.3,2.01229],[2484.2,2.0124],[2483.9,4.02521]],[[2484.7,2.67504295],[2484.8,4.02021565],[2485.0,6.12700871],[2485.2,6.68073867],[2485.3,4.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905186573,[[2485.5,2.83734],[2485.3,8.89531],[2485.1,6.00007],[2485.0,3.665],[532.75,35.0]],[[2485.6,2.82191],[2485.9,2.1144],[2486.0,4.07399],[2486.1,3.662],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905231512,[[2483.8,3.2078],[2483.7,0.80511],[2483.3,2.01314],[2483.2,2.0109],[620.79,1.17638643]],[[2483.9,0.80508],[2484.1,2.0721],[2484.2,4.04283],[2484.4,10.93989],[2495.1,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905321973,[[2483.8,4.01289],[2483.4,3.92894],[2483.3,4.14546783],[2483.2,9.1941],[658.97,1.17638643]],[[2483.9,65.775415],[2484.0,1.9042],[2484.1,2.0125],[2484.2,3.2078],[2484.3,7.46813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905346185,[[2484.3,0.80491],[2484.2,7.3736],[2484.1,1.8266],[2484.0,8.79435],[2483.8,2.0127]],[[2484.4,2.6662],[2484.5,1.9587],[2484.7,5.1921],[2484.8,2.01196],[2495.4,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905426842,[[2480.0,2.91],[2479.7,2.03534841],[2479.5,9.40905386],[2479.2,4.03286],[429.91,1.17638643]],[[2480.3,6.7388],[2480.6,5.4045],[2480.7,4.0354],[2480.8,2.0152],[2481.8,4.02872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905467881,[[2480.8,7.50967],[2480.5,8.45537],[2480.4,7.27833],[2480.3,1.7744],[2479.8,10.23418017]],[[2480.9,3.2078],[2481.2,0.80596],[2481.5,1.7296],[2481.6,2.01455],[2481.7,2.01446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905504104,[[2484.1,2.54759],[2484.0,4.6772],[2483.9,0.6038],[2483.8,2.01271],[2483.7,7.0427]],[[2484.2,0.80496],[2484.5,1.6572],[2484.7,3.2078],[2484.8,3.73785],[2485.4,10.71294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905530924,[[2487.1,9.9601],[2487.0,5.4033],[2486.9,5.3406],[2486.8,41.062],[2486.7,2.01033]],[[2487.6,1.6734],[2488.1,6.88573],[2489.0,4.01721],[2490.2,6.68113284],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905586278,[[2489.5,0.80325],[2489.2,1.6802],[2489.1,5.2162],[2489.0,5.2591],[2488.9,5.58958]],[[2489.6,8.1204],[2489.7,3.2078],[2490.0,2.00775],[2490.4,14.68160446],[3790.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905629427,[[2489.8,50.0],[2489.5,3.2078],[2489.3,0.80329],[2489.2,5.1918],[2489.1,5.31194233]],[[2489.9,0.80312],[2490.0,1.7668],[2490.1,10.48691837],[2490.2,2.00756],[2490.3,9.08832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905664050,[[2491.0,46.28724],[2490.7,0.80286],[2490.6,3.81742792],[2490.5,1.6724],[2490.4,5.1556]],[[2491.1,0.80273],[2491.2,1.6801],[2491.3,6.7298],[2491.5,8.73549],[2491.6,2.00649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905709998,[[2493.2,0.80205],[2492.6,7.00557],[2492.5,10.38694],[2492.4,4.7526],[2492.2,1.5913]],[[2493.5,5.56017],[2493.7,1.5292],[2493.8,8.0107129],[2494.0,2.00455],[2494.2,46.49238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905746514,[[2491.9,0.80248],[2491.3,2.00668],[2491.2,45.84598233],[2491.1,4.7021],[2491.0,3.602]],[[2492.0,3.2078],[2492.5,3.602],[2492.6,2.00565],[2492.8,1.6006],[2493.1,4.01049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905822685,[[2495.1,3.2078],[2495.0,1.6984],[2494.6,2.00399],[2494.5,5.34496],[2494.4,3.637]],[[2495.2,2.91],[2495.6,1.6821],[2495.7,6.8448],[2495.8,5.5981],[2496.3,0.06976947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905837687,[[2495.0,1.6415],[2494.9,3.2078],[2494.7,1.6856],[2494.6,5.294],[2494.5,18.99538114]],[[2495.1,3.71145],[2495.4,2.0034],[2495.5,2.00332],[2495.6,5.3167],[2495.7,3.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905905748,[[2495.3,1.7983],[2495.1,4.9657],[2495.0,1.6569],[2494.7,5.53891],[2494.5,13.00147651]],[[2495.4,3.71135],[2495.7,2.00317],[2495.9,8.75482],[2496.0,1.8167],[2496.1,46.2454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746905952374,[[2492.7,1.4686],[2492.4,1.4461],[2492.3,0.80234],[2492.2,1.3585],[2492.1,3.2078]],[[2492.8,8.83195121],[2492.9,7.068],[2493.1,1.3716],[2493.2,5.21301],[2493.4,2.00501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906011918,[[2491.0,7.11796],[2490.8,3.2078],[2490.7,3.32882],[2490.6,5.53716],[2490.3,11.85564315]],[[2491.1,0.01450558],[2491.4,3.525],[2491.6,5.53647],[2491.7,4.77439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906038934,[[2493.1,1.3036],[2493.0,0.80212],[2492.9,2.6543],[2492.8,3.2078],[2492.6,5.52761]],[[2493.2,4.31906],[2493.6,5.21267],[2493.7,6.86225],[2493.8,2.7167],[2494.0,44.96911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906064448,[[2493.7,0.8019],[2493.6,3.2078],[2493.4,1.3836],[2493.3,2.00504],[2493.2,3.514]],[[2493.8,0.80188],[2493.9,3.509],[2494.0,3.514],[2494.1,4.67957],[2494.3,5.21208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906124796,[[2493.2,0.80205],[2493.1,4.6426],[2493.0,1.4335],[2492.8,3.42775],[2492.6,3.497]],[[2493.3,0.80204],[2493.4,1.4154],[2493.5,2.9337],[2493.7,3.497],[2494.2,4.00872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906177635,[[2494.1,1.4111],[2494.0,1.3031],[2493.8,6.6838],[2493.7,0.80187],[2493.4,2.00496]],[[2494.2,0.80174],[2494.4,2.8351],[2494.5,7.12206691],[2494.6,5.21182],[2494.7,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906264785,[[2494.6,3.2078],[2494.5,1.2844],[2494.2,0.80172],[2494.1,2.6921],[2494.0,3.442]],[[2494.7,0.80157],[2494.8,1.3456],[2494.9,2.00378],[2495.0,5.2115],[2495.1,6.0411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906328129,[[2491.9,1.2982],[2491.8,1.2172],[2491.5,3.2078],[2491.4,3.43],[2491.1,3.429]],[[2492.0,0.80244],[2492.2,3.429],[2492.4,8.47500216],[2492.5,2.00575],[2492.6,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906368551,[[2494.0,2.00448],[2493.9,5.21235],[2493.8,1.1391],[2493.7,1.1784],[2492.9,9.918]],[[2494.8,3.2078],[2495.0,2.00374],[2495.2,2.00361],[2496.2,4.015],[2497.3,49.32084078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906399875,[[2498.9,3.2078],[2498.8,3.419],[2498.6,1.3039],[2498.5,3.427],[2498.4,2.00091]],[[2499.5,1.3302],[2499.6,2.00006],[2499.7,5.20779],[2499.8,1.2359],[2499.9,3.74240655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906439810,[[2497.1,0.8008],[2496.9,1.3501],[2496.8,5.21004],[2496.7,2.00233],[2496.6,3.448]],[[2497.2,4.1746],[2497.3,4.4241],[2497.4,2.06063],[2497.5,3.465],[2497.6,0.01009469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906477137,[[2499.1,4.00794],[2499.0,1.2907],[2498.9,3.44],[2498.8,2.00061],[2498.7,7.82851]],[[2499.2,4.2556],[2499.3,1.2038],[2499.6,3.19625],[2499.7,5.42999],[2500.7,44.79650454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906519656,[[2498.6,2.04221],[2498.5,2.5759],[2498.4,3.2078],[2498.2,2.00109],[2498.1,2.31885564]],[[2498.7,0.80029],[2498.9,1.2999],[2499.0,1.3385],[2499.1,6.909],[2499.2,5.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906579818,[[2498.1,2.16837],[2497.9,1.2846],[2497.8,3.2078],[2497.7,2.00149],[2497.5,2.00163]],[[2498.2,2.16935],[2498.4,4.7143],[2498.5,5.43092],[2498.7,6.48478],[2499.0,4.00104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906607134,[[2496.1,10.64221557],[2495.6,15.3550689],[2495.3,21.91594737],[2495.2,43.49533844],[2495.1,2.00359]],[[2496.2,0.80109],[2496.6,2.00242],[2496.7,17.13890477],[2496.8,2.00232],[2496.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906691003,[[2498.5,0.80036],[2498.3,2.4993],[2498.2,5.20887],[2498.0,2.00125],[2497.9,6.903]],[[2498.6,3.2078],[2498.7,1.3158],[2498.8,1.3099],[2498.9,2.09005],[2499.0,6.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906696006,[[2499.8,1.3591],[2499.5,1.1967],[2499.4,12.10693],[2499.3,2.00024],[697.15,1.17638643]],[[2500.2,5.883],[2500.3,2.66379871],[2500.4,4.7314],[2500.5,7.39550454],[2500.6,48.10980236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906777858,[[2501.1,0.7995],[2500.9,1.3558],[2500.8,1.2259],[2500.7,6.67767],[2500.6,6.6538]],[[2501.2,0.79949],[2501.3,1.3354],[2501.4,3.2078],[2501.5,5.958],[2501.6,5.46445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906805971,[[2503.7,6.11780452],[2503.5,6.6458],[2503.4,1.99693],[2503.3,5.9235],[2503.2,1.99714]],[[2503.8,2.76331249],[2504.2,7.95642067],[2504.3,9.28249078],[2504.4,1.3044],[2504.6,5.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906863606,[[2502.9,0.79895],[2502.8,3.2078],[2502.6,1.99762],[2502.4,1.9977],[2502.1,3.99599]],[[2503.0,1.3117],[2503.5,1.98478],[2503.7,1.1894],[2503.8,3.705],[2503.9,5.20442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906895328,[[2504.2,0.79853],[2503.9,3.2078],[2503.8,4.9665],[2503.7,4.82137188],[2503.5,6.11599963]],[[2504.3,1.2581],[2504.4,0.79848],[2504.7,3.816],[2504.8,4.4449],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906947469,[[2501.8,4.5179],[2501.7,1.2669],[2501.6,2.13364],[2501.2,1.99868]],[[2501.9,0.79927],[2502.2,1.3223],[2502.3,4.89616],[2502.6,1.99765],[2502.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906964074,[[2501.5,1.3613],[2501.4,3.2078],[2501.1,3.38579],[2501.0,1.99887],[2500.7,0.401]],[[2501.6,0.79936],[2501.9,3.37971],[2502.0,1.99816],[2502.1,4.004],[2502.2,7.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746906996287,[[2498.5,5.12608548],[2498.4,4.4853],[2498.2,2.7561],[2498.1,2.00121],[2497.9,2.00136]],[[2498.7,0.80032],[2498.9,1.2887],[2499.0,3.955],[2499.2,5.20816],[2499.6,4.00015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907077559,[[2501.0,1.3707],[2500.9,4.6933],[2500.7,5.2911],[2500.6,5.79017],[2500.4,1.99931]],[[2501.6,1.99844],[2501.8,7.20218],[2502.0,8.75954691],[2502.5,3.99543],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907120385,[[2501.2,0.79948],[2501.0,0.3998],[2500.9,1.439],[2500.8,5.20682],[2500.7,7.295]],[[2501.4,2.23184],[2501.6,3.634],[2501.7,7.04091],[2501.8,3.2078],[2501.9,3.47872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907153311,[[2500.3,1.522],[2500.2,1.461],[2500.0,4.6482],[2499.8,1.99982],[2499.7,46.40087]],[[2500.4,0.79975],[2500.5,1.4593],[2500.7,3.49497],[2500.9,5.6],[2501.0,6.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907212756,[[2499.8,6.7968],[2499.5,3.587],[2499.0,7.87378714],[2498.6,4.00152],[2498.5,9.918]],[[2499.9,0.79991],[2500.4,6.1089],[2500.8,3.589],[2501.0,3.588],[2501.2,6.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907236076,[[2499.3,3.2078],[2499.2,0.80012],[2499.1,1.5836],[2498.8,3.44846],[2498.7,3.59]],[[2499.4,0.80007],[2499.5,1.5037],[2499.6,1.5332],[2499.7,6.7908],[2499.8,5.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907288234,[[2496.1,0.80111],[2495.9,14.27560891],[2495.6,8.5627]],[[2496.5,2.1093],[2496.8,3.594],[2496.9,5.58523],[2497.0,5.2099],[2497.7,0.32025291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907325653,[[2498.0,0.8005],[2497.8,1.3822],[2497.7,1.3235],[2497.6,5.20939],[2497.4,2.0017]],[[2498.2,0.80047],[2498.4,4.9822],[2498.5,6.8398],[2498.6,2.00084],[2498.9,2.00062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907368990,[[2501.5,0.7994],[2501.2,1.9987],[2501.1,7.59032],[2500.8,13.74212762],[2500.7,40.825]],[[2501.6,4.91063479],[2502.5,13.29200128],[2502.6,3.2078],[2502.9,4.8166],[2503.1,3.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907398910,[[2499.6,24.0939868],[2499.5,1.3338],[2499.4,23.02735164],[2499.3,51.00459778],[2499.2,28.79374626]],[[2500.6,4.00748],[2501.0,5.27554952],[2501.1,1.99882],[2501.2,8.692],[2501.4,3.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907469054,[[2495.7,0.80124],[2495.6,61.7765623],[2495.5,1.3377],[2495.2,5.21133],[2494.9,6.5007]],[[2495.9,4.78319],[2496.0,3.82],[2496.2,3.2078],[2496.3,1.3218],[2496.6,2.00245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907504780,[[2495.3,24.0001],[2495.2,2.41937893],[2495.1,20.35487595],[2495.0,6.4142],[2494.6,11.67237014]],[[2495.4,0.80137],[2495.6,1.3795],[2495.8,9.9638],[2495.9,2.00301],[2496.0,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907540034,[[2490.0,1.07739],[2489.9,1.8084],[2489.8,5.25490282],[2489.7,8.15897014],[2489.3,12.88971291]],[[2490.1,13.7780832],[2490.3,3.2078],[2490.4,1.6914],[2490.5,0.0088],[2490.6,42.94626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907549540,[[2489.7,49.11056784],[2489.5,10.26733828],[2489.4,6.7033],[2489.3,12.88971291],[2488.9,2.00855]],[[2489.8,3.27835737],[2490.4,8.131],[2490.5,1.6574],[2490.8,2.00714],[2491.0,0.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907599380,[[2479.8,3.2078],[2479.7,11.18366],[2479.5,2.0162],[2479.0,7.339],[79.4,1000.0]],[[2480.5,3.2078],[2480.6,0.80613],[2480.7,5.04210691],[2480.8,13.94015104],[2481.0,9.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907638615,[[2479.8,7.018],[2479.7,3.2078],[2479.5,2.3710561],[2479.3,0.02280408],[2479.0,2.01659]],[[2480.1,5.04210691],[2480.3,8.73162311],[2480.5,4.8491],[2480.6,2.01534],[2480.9,27.56381353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907660124,[[2481.9,6.775],[2481.7,3.2078],[2481.6,1.5765],[2481.5,0.80582],[2480.8,3.59451]],[[2482.1,9.53726311],[2482.3,6.90713574],[2482.8,5.22141],[2482.9,5.28636003],[2483.3,0.57406112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907692746,[[2481.8,0.80572],[2481.7,9.3058],[2481.3,3.88531],[2481.2,3.72389],[2480.8,6.04]],[[2482.0,8.73162311],[2482.1,0.80567],[2482.5,9.06495768],[2482.7,2.01364],[2482.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907734984,[[2485.3,8.565],[2485.1,0.80466],[2485.0,3.3132],[2484.9,3.2078],[2484.5,5.45873]],[[2485.4,9.53619311],[2485.5,3.412],[2485.6,3.2078],[2485.7,7.51823],[2485.8,2.01116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907765224,[[2484.2,6.02594],[2484.1,2.91],[2483.9,2.0126],[2483.8,44.2688],[2483.7,3.2228]],[[2484.4,9.53652311],[2484.5,3.3333],[2484.8,0.51330724],[2484.9,2.01185],[2485.0,8.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907822960,[[2484.2,5.06824325],[2483.8,9.82447],[2483.7,2.01276],[2483.3,3.5941],[2481.7,48.99831356]],[[2484.3,12.26132311],[2484.5,0.80489],[2484.6,3.2078],[2484.7,4.721],[2484.8,2.01199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907874306,[[2485.3,9.57689325],[2485.1,3.5038],[2485.0,6.1178],[2484.9,2.01179],[2484.8,2.0119]],[[2485.4,7.93616248],[2485.7,0.80449],[2485.8,3.4696],[2485.9,4.486],[2486.1,17.06040128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907910743,[[2482.7,4.26328325],[2482.5,3.6769],[2482.4,3.2078],[2482.3,6.49793],[533.0,5.0]],[[2482.9,0.8054],[2483.0,3.2078],[2483.2,2.01325],[2483.3,3.4473],[2483.7,4.02572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907968082,[[2481.5,5.12e-06],[2481.3,3.4312],[2481.1,6.43789],[2480.8,7.99200823],[2480.6,22.66877725]],[[2481.6,3.6848],[2482.0,7.6168],[2482.3,2.41583481],[2482.4,2.5277127],[2482.5,4.00915601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746907984887,[[2485.7,2.0112],[2485.6,16.42513401],[2485.5,2.91],[2485.4,4.395],[2485.3,3.5101]],[[2486.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908014107,[[2486.4,4.62058401],[2486.3,4.374],[2486.1,3.4674],[2486.0,46.25671],[2485.9,2.31818071]],[[2486.5,1.22476311],[2486.6,3.5737],[2486.9,5.21805],[2487.0,2.01018],[2487.1,8.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908062431,[[2485.8,0.80444],[2485.5,10.0336],[2485.4,5.2192],[2484.9,0.69140332],[2483.9,4.30728935]],[[2485.9,3.6433],[2486.1,0.80437],[2486.2,3.744],[2486.4,3.2078],[2487.0,4.02037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908107274,[[2487.0,3.81633401],[2486.9,5.08707],[2486.7,3.6346],[2486.6,5.96924],[2486.4,2.01059]],[[2487.1,0.80402],[2487.3,9.30623454],[2487.4,3.9547],[2487.6,22.09325601],[2487.8,8.69056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908177803,[[2485.2,4.55023293],[2485.1,3.9066],[2485.0,7.4168],[2484.9,2.01179],[2484.8,2.01188]],[[2485.3,3.6786],[2485.4,6.42820556],[2485.5,8.02462885],[2485.7,15.25759001],[2486.1,6.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908233338,[[2483.6,4.127],[2483.4,0.80521],[2483.2,3.9811],[2483.1,12.51400136],[2482.7,15.45421165]],[[2483.7,0.80512],[2483.8,3.2078],[2484.0,9.82932],[2484.1,2.01249],[2484.4,8.19041456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908281886,[[2482.5,2.86532293],[2482.3,7.9745],[2482.0,3.752],[2481.9,9.93514],[2481.8,3.2078]],[[2482.6,3.48166556],[2482.7,3.2078],[2482.8,4.01427835],[2483.0,7.36582113],[2483.1,6.69560567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908309409,[[2481.5,2.86532293],[2481.3,0.80598],[2481.2,4.056],[2481.0,3.8477],[2480.9,0.67975207]],[[2481.6,10.10010499],[2481.7,8.56017113],[2481.8,4.028],[2481.9,6.69560567],[2482.0,2.01445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908348533,[[2481.3,10.63942293],[2481.2,0.80601],[2481.1,3.6407],[2481.0,3.8658],[2480.8,3.2078]],[[2481.4,6.763],[2481.5,0.80594],[2481.6,3.8769],[2481.8,3.8136],[2481.9,9.97978568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908385561,[[2482.4,0.80561],[2482.0,2.01436],[2481.9,5.22223],[2481.8,2.91],[2481.5,4.02951]],[[2482.5,4.51739],[2482.6,3.2078],[2482.8,5.30512856],[2482.9,5.54582],[2483.0,5.97362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908425282,[[2483.8,0.80517],[2483.6,3.7865],[2483.5,14.08516],[2483.4,3.4497],[2483.3,5.8232]],[[2483.9,3.814],[2484.0,3.6764],[2484.1,3.2078],[2484.2,3.653],[2484.4,4.72999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908495349,[[2482.6,0.80556],[2482.5,3.6437],[2482.4,5.90806],[2482.3,2.01414],[2481.3,2.91]],[[2482.7,7.5039],[2482.8,7.8968],[2483.1,3.884],[2483.2,2.0135],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908514450,[[2482.3,0.80566],[2482.2,3.868],[2482.0,9.03844],[2481.9,2.0144],[2481.8,3.6685]],[[2482.4,3.7219],[2482.5,0.8056],[2482.6,7.5706],[2482.7,7.0658],[2482.9,2.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908560086,[[2485.3,3.839],[2485.2,0.80471],[2485.0,3.7545],[2484.9,3.2078],[2484.8,3.87408]],[[2485.4,4.48075],[2485.7,5.21925],[2485.8,7.727],[2485.9,2.0113],[2486.0,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908617230,[[2484.4,3.789],[2484.2,0.80502],[2484.0,3.6029],[2483.9,3.6591],[2483.8,5.22071]],[[2484.5,4.64375],[2484.7,3.7576],[2484.8,5.92289],[2485.4,4.02345],[2485.6,6.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908705775,[[2489.1,3.714],[2488.8,4.80243],[2488.7,41.031],[2488.5,10.7278],[2488.4,1.8469]],[[2489.2,3.71343],[2489.4,11.64745617],[2489.5,12.38730995],[2489.6,9.2233],[2489.7,12.94418972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908740387,[[2488.5,3.691],[2488.4,0.80366],[2488.3,3.8971],[2487.9,12.89944625],[2487.7,10.00172823]],[[2488.6,4.53982],[2488.7,7.337],[2489.0,3.676],[2489.1,5.21648],[2489.2,2.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908788520,[[2490.6,3.655],[2490.3,41.76805],[2490.1,3.8055],[2490.0,3.2078],[2489.6,2.00824]],[[2490.7,7.75530617],[2490.9,3.2078],[2491.0,3.65],[2491.2,13.99441081],[2491.3,4.08060209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908833663,[[2491.2,4.44676],[2490.9,5.21499],[2490.8,3.5184],[2490.7,9.23202],[2490.5,1.4305]],[[2491.3,7.75511617],[2491.6,7.3608],[2491.7,8.7842],[2491.9,2.00644],[2492.1,5.64328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908904932,[[2491.7,3.621],[2491.4,3.2078],[2491.2,3.6399],[2490.9,5.94347157]],[[2491.8,14.24875617],[2491.9,3.4563],[2492.0,7.3036],[2492.1,5.21407],[2492.2,2.00618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908918340,[[2490.0,3.611],[2489.7,12.61863],[2489.6,44.5981],[2489.5,0.33156702],[2489.3,3.605]],[[2490.4,7.0241],[2490.5,15.15077521],[2490.7,3.2078],[2490.8,2.00735],[2491.0,2.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746908965398,[[2489.0,10.0],[2488.3,7.2692],[2488.1,44.56219323],[2488.0,18.66773493],[2487.9,5.8594933]],[[2489.1,10.96362617],[2489.2,6.9993],[2489.3,8.77726974],[2489.4,2.00846],[2489.5,2.00838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909020026,[[2490.7,4.38294],[2490.5,3.6735],[2490.4,5.21537],[2490.3,3.571],[2490.2,2.00775]],[[2490.8,3.4273],[2490.9,2.91],[2491.0,0.80287],[2491.3,2.00694],[2491.4,6.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909102584,[[2492.9,3.547],[2492.5,3.2078],[2492.4,5.80174],[2492.3,7.2393],[2492.0,7.65977]],[[2493.2,6.95236617],[2493.3,3.2078],[2493.4,3.543],[2493.5,7.0494],[2493.6,7.10782195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909134912,[[2493.5,9.65065708],[2493.4,40.913],[2493.3,7.94269265],[2493.2,3.2078],[2493.1,10.61847171]],[[2493.6,10.56446617],[2493.7,4.339],[2493.8,3.5045],[2493.9,6.888],[2494.0,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909184061,[[2492.5,4.33736],[2492.4,40.917],[2492.3,3.7258],[2492.2,2.00611],[2492.1,5.21397]],[[2492.6,17.27746617],[2492.8,3.533],[2493.0,2.00555],[2493.1,3.2078],[2493.5,7.54523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909235998,[[2493.6,0.80201],[2493.5,3.2078],[2493.4,7.0168],[2493.3,2.00527],[2493.2,2.00529]],[[2493.7,3.461],[2494.0,7.2773],[2494.1,3.2078],[2494.4,2.00439],[2494.5,0.31727203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909259719,[[2494.5,4.3247],[2494.4,3.2078],[2494.2,3.6873],[2494.1,3.573],[2493.9,47.8457]],[[2494.6,7.75405617],[2495.0,5.21172],[2495.1,1.09216],[2495.2,5.63605],[2495.3,3.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909304644,[[2494.1,3.513],[2494.0,0.80188],[2493.7,3.2078],[2493.6,3.4318],[2493.5,12.77719]],[[2494.2,14.29618617],[2494.4,3.2078],[2494.5,5.51637],[2494.6,8.8657],[2494.7,2.00416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909362574,[[2494.3,0.80177],[2494.1,6.6214],[2494.0,3.3044],[2493.9,8.71055],[2493.7,5.18271]],[[2494.4,7.75411617],[2494.6,6.4237],[2494.8,5.21192],[2494.9,5.50201],[2495.1,2.00389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909399709,[[2496.6,0.80104],[2496.3,2.00281],[2496.1,2.00297],[2495.9,11.771],[2495.8,11.02504698]],[[2496.7,3.2078],[2496.8,7.88070916],[2497.0,9.31877188],[2497.1,17.13085561],[2497.4,2.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909467635,[[2493.2,0.80213],[2493.0,6.6898],[2492.9,5.16777],[2492.8,2.00567],[2492.7,7.18768]],[[2493.3,6.95236617],[2493.4,3.2097],[2493.5,3.0138],[2493.7,3.479],[2494.1,2.00465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909547180,[[2496.5,4.25908],[2496.4,3.456],[2496.3,4.9178],[2496.2,2.00287],[2496.1,2.30695124]],[[2496.6,2.91],[2496.9,2.04316],[2497.1,3.2078],[2497.2,1.2849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909583512,[[2497.5,7.45554],[2497.2,2.00206],[2497.0,42.87422],[2496.9,3.76407726],[2496.8,2.3758]],[[2497.6,6.11391617],[2497.7,1.94741],[2497.8,2.91],[2498.0,6.6528],[2498.1,3.09934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909604230,[[2497.5,3.447],[2497.4,0.80078],[2497.2,1.3107],[2497.0,42.87428],[2496.8,3.56455]],[[2497.6,12.14633617],[2497.7,4.3545],[2497.8,5.44567],[2498.0,2.00154],[2498.3,4.32660732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909680787,[[2495.7,6.69863],[2495.6,1.3451],[2495.5,47.4998],[2495.4,2.00355],[2495.3,2.91419]],[[2495.8,2.91],[2496.1,2.16981],[2496.2,3.2078],[2496.3,0.9126],[2496.5,4.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909759344,[[2492.1,3.0634],[2492.0,10.14337503],[2491.8,3.2078],[2491.7,3.409],[2491.4,4.01356]],[[2493.5,3.2078],[2493.8,2.00493],[2493.9,6.649],[2494.1,2.30562672],[2494.2,14.18677186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909784762,[[2491.7,5.09162],[2491.6,2.1079],[2491.3,5.21465],[2491.0,3.406],[2490.8,45.23685619]],[[2491.8,4.01039],[2491.9,1.3247],[2492.1,0.8009],[2492.2,5.41222],[2492.4,2.77223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909838398,[[2493.5,4.20004],[2493.3,3.2078],[2493.2,2.74322],[2493.0,2.7086],[2492.8,0.30180177]],[[2493.6,0.90119617],[2493.7,2.12858],[2493.8,6.6008],[2494.0,0.7576],[2494.2,5.92730214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909921462,[[2495.9,5.44917],[2495.8,3.2078],[2495.6,6.01494],[2495.5,1.77778973],[2495.4,4.0071]],[[2496.0,2.91],[2496.2,2.0414],[2496.5,3.2078],[2496.7,0.6763],[2496.9,6.63659766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746909926166,[[2495.9,5.46127],[2495.8,3.2078],[2495.6,6.014],[2495.5,1.4578],[2494.7,10.61847171]],[[2496.0,2.91],[2496.2,0.6812],[2496.3,2.05394],[2496.4,3.369],[2496.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910010911,[[2494.9,4.77629],[2494.6,5.8536],[2494.4,2.00434],[2494.3,3.351],[2494.0,46.21263849]],[[2495.0,1.70275617],[2495.2,2.0102],[2495.3,7.2393],[2495.4,2.0036],[2495.6,2.00346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910089887,[[2496.3,2.13214],[2496.2,3.335],[2496.1,1.3307],[2496.0,2.00308],[2495.9,5.21097]],[[2496.4,5.06139617],[2496.5,2.11409],[2496.6,3.327],[2496.7,3.2078],[2496.8,2.00248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910131011,[[2498.9,4.74091],[2498.8,3.2078],[2498.6,1.3422],[2498.5,5.82653],[2498.4,2.00115]],[[2499.0,4.1726],[2499.1,1.2556],[2499.3,0.8002],[2499.4,3.313],[2499.7,2.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910175540,[[2498.7,3.309],[2498.6,4.00818],[2498.3,3.307],[2498.1,0.3196528],[2498.0,2.00143]],[[2498.8,3.02103617],[2498.9,2.91],[2499.1,2.00066],[2499.2,5.20836],[2499.4,8.63704766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910225381,[[2498.9,4.10331],[2498.8,1.302],[2498.7,1.1333],[2498.6,5.20874],[2498.5,2.00109]],[[2499.0,7.379],[2499.1,8.09675766],[2499.2,0.6243],[2499.3,3.303],[2499.5,9.88102916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910275514,[[2500.3,4.09586],[2500.1,0.6563],[2500.0,1.99986],[2499.9,1.9999],[2499.8,1.3436]],[[2500.4,3.81119617],[2500.5,1.3075],[2500.6,0.6676],[2500.7,0.6399],[2500.8,1.99931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910329643,[[2498.8,4.08834],[2498.6,0.6736],[2498.5,1.2447],[2498.4,2.00117],[2113.8,0.40449821]],[[2498.9,9.07890617],[2499.1,6.63659766],[2499.2,6.56567],[2499.3,2.00052],[2500.2,4.30211752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910377259,[[2497.7,1.2917],[2497.6,5.88581],[2497.5,3.789],[2497.4,2.00197]],[[2497.9,2.91],[2498.4,4.74768],[2498.5,3.8952],[2498.8,2.00088],[2499.0,8.63729766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910461724,[[2501.2,4.06356],[2500.9,2.6367],[2500.8,1.99924],[2500.6,5.20717],[2499.2,5.31063849]],[[2501.3,4.1629],[2501.4,0.79952],[2501.5,4.5742],[2502.0,1.99832],[2502.6,47.46559766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910507659,[[2500.8,4.0597],[2500.6,0.6447],[2500.5,3.27517],[2500.4,3.2078],[2500.3,2.67879]],[[2500.9,0.6861],[2501.0,4.00745],[2501.1,0.6206],[2501.3,1.99888],[2501.4,6.63659766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910514058,[[2500.8,3.26],[2500.7,0.79972],[2500.6,0.6447],[2500.4,4.4848],[2500.3,2.64291]],[[2500.9,5.28366617],[2501.2,2.67876],[2501.3,8.46971],[2501.6,3.99733],[2501.8,2.31239738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910587214,[[2500.6,2.07136],[2500.5,3.284],[2500.4,2.67846],[2500.3,2.65584],[2500.2,3.2078]],[[2500.7,5.35659617],[2500.8,0.79971],[2501.1,4.6172],[2501.2,8.63554766],[2501.4,1.99885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910632261,[[2499.1,0.80024],[2499.0,4.6088],[2498.8,0.6193],[2498.7,40.797],[2498.6,5.20877]],[[2499.3,0.8002],[2499.5,4.5868],[2499.7,5.84409],[2499.8,0.6876],[2500.7,0.30499247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910672306,[[2494.9,2.91],[2494.8,1.3706],[2494.7,7.97944],[2494.4,2.65715],[2494.2,5.4065]],[[2495.0,0.80583617],[2495.2,1.3344],[2495.3,6.06219],[2495.4,3.2078],[2495.5,2.65837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910702026,[[2493.0,4.20919],[2492.9,3.2078],[2492.6,4.8873],[2492.5,7.31653849],[2492.3,10.63932738]],[[2493.1,0.00425617],[2493.2,0.80215],[2493.4,0.06969201],[2493.5,4.7909],[2493.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910767944,[[2491.4,4.2307],[2491.3,2.91],[2491.1,3.2078],[2491.0,2.00709],[2490.9,44.25373]],[[2491.5,0.8027],[2491.8,8.70231],[2491.9,1.9824],[2492.0,2.00637],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910780857,[[2490.4,3.475],[2490.3,2.09446],[2490.0,3.8581],[2489.9,42.95996],[2489.6,5.31063849]],[[2490.5,2.13541],[2490.8,0.6306],[2490.9,3.2078],[2491.0,2.00712],[2491.1,3.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910821679,[[2493.8,1.3511],[2493.7,0.80196],[2493.6,6.1178],[2493.3,2.00523],[2493.1,2.64361]],[[2493.9,2.12021],[2494.0,0.6809],[2494.2,0.6826],[2494.3,2.00451],[2494.4,3.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910876633,[[2494.6,6.571],[2494.3,3.8663],[2494.2,2.00451],[2494.1,0.6739],[2494.0,5.63767]],[[2494.8,9.84439766],[2495.0,1.3693],[2495.2,0.6623],[2495.4,2.00365],[2495.5,11.49970916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910944173,[[2498.9,3.565],[2498.5,1.3083],[2498.3,3.2078],[2498.1,3.541],[2497.7,0.30773942]],[[2499.0,7.05835617],[2499.1,3.2078],[2499.3,7.53996],[2499.5,2.0003],[2499.6,1.58640344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746910979104,[[2496.9,3.52],[2496.6,0.6605],[2496.5,41.64107],[2495.9,2.00311],[2495.8,2.00326]],[[2497.0,0.80092],[2497.2,6.7318],[2497.3,1.9471],[2497.4,2.00199],[2497.6,2.00182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911025630,[[2499.5,2.07352],[2499.4,3.523],[2499.2,2.63179],[2499.1,2.00059],[2499.0,6.7108]],[[2499.6,3.2078],[2499.7,0.80007],[2499.9,1.2459],[2500.1,6.13912743],[2500.3,2.63192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911063851,[[2506.3,0.79794],[2506.1,3.2078],[2505.9,1.99517],[2505.8,45.5398],[2505.7,10.58034]],[[2506.4,7.88070916],[2506.6,9.31877188],[2506.8,10.650025],[2506.9,11.03276101],[2507.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911084269,[[2504.7,8.09],[2504.5,3.2078],[2503.9,0.70420732],[2503.8,3.25092],[2503.7,8.115]],[[2505.3,3.2078],[2505.8,6.4236933],[2505.9,0.6287],[2506.0,0.6737],[2506.7,8.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911123792,[[2500.2,17.06331413],[2499.6,3.2078],[2499.0,2.00068],[2498.5,7.874],[2498.3,11.98944]],[[2500.4,5.29454392],[2500.7,3.2078],[2500.9,1.99919],[2501.0,7.874],[2501.2,0.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911157925,[[2497.3,0.15518404],[2497.0,15.2434869],[2496.8,42.19751613],[2496.6,21.33455421]],[[2497.6,4.00852],[2497.7,1.2528],[2497.8,11.1273662],[2497.9,2.00159],[2498.1,2.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911183226,[[2497.9,10.99049392],[2496.8,65.9784869],[2496.7,4.00492],[2495.5,40.06882]],[[2498.8,2.00093],[2499.1,3.2078],[2499.3,6.989],[2499.7,2.00014],[2499.8,1.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911214049,[[2497.2,15.71800934],[2497.1,2.91],[2496.9,0.80094],[2496.6,3.2078],[2496.5,2.00264]],[[2497.3,0.80082],[2497.6,1.2831],[2497.7,2.00179],[2497.8,3.2078],[2497.9,2.00164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911286194,[[2506.2,12.37122934],[2505.9,2.38246],[2505.8,43.9568],[2505.7,5.57],[2505.3,7.53959]],[[2506.4,0.79794],[2506.6,4.4785],[2506.9,5.20221],[2507.1,1.99427],[2507.2,5.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911316204,[[2511.9,14.34365934],[2511.4,1.742],[2511.3,46.756],[2511.2,7.65],[2511.1,1.6754]],[[2512.0,0.79613],[2512.4,1.6103],[2512.5,1.98997],[2512.7,8.0898],[2513.0,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911327820,[[2508.2,4.71988934],[2508.0,1.6584],[2507.9,3.2078],[2507.8,0.79745],[2507.4,5.956]],[[2508.7,6.037],[2508.9,3.2078],[2509.0,1.99272],[2509.2,7.94857],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911379454,[[2510.8,5.86127934],[2510.7,3.2078],[2510.4,0.79664],[2509.8,7.62101],[2508.6,4.05538189]],[[2510.9,0.7965],[2511.1,7.2323],[2511.3,1.99091],[2511.5,7.61982],[2511.6,1.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911415681,[[2506.6,1.7146],[2506.5,2.91],[2506.1,3.2078],[2505.8,5.344],[2505.3,9.918]],[[2506.7,0.79782],[2507.1,7.3233],[2507.2,3.2078],[2507.4,1.99399],[2507.5,6.85633417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911462022,[[2506.4,1.86653738],[2506.0,0.79802],[2505.9,3.2078],[2505.7,1.7815],[2505.6,8.62959]],[[2506.5,0.79788],[2506.8,11.83143],[2507.1,6.91628],[2507.2,0.25242857],[2507.4,3.9881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911483035,[[2508.3,0.79731],[2508.2,1.7049],[2507.9,5.20132],[2507.7,4.724],[2507.3,4.711]],[[2508.4,0.06804857],[2508.7,3.2078],[2509.0,4.716],[2509.4,4.724],[2509.5,5.60218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911546391,[[2510.7,1.7709],[2510.6,3.2078],[2510.3,6.61566],[2510.2,1.99173],[2510.0,1.8263]],[[2510.8,1.8096],[2511.0,4.624],[2511.2,6.8448],[3864.5,700.2336397],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911591306,[[2513.6,3.2078],[2513.5,4.7028],[2513.4,4.611],[2513.3,3.89704],[2513.2,1.98934]],[[2514.1,4.603],[2514.3,3.7743],[2514.6,3.2078],[2515.0,6.599],[2515.9,3.97464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911623242,[[2514.1,3.2078],[2514.0,1.9465],[2513.8,4.597],[2513.7,1.98895],[2513.4,1.8329]],[[2514.6,0.79531],[2514.7,1.8862],[2514.8,1.9267],[2515.0,12.3938],[2515.1,1.98795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911640454,[[2513.9,1.9117],[2513.7,1.98895],[2513.6,11.5341],[2513.5,1.98911],[2512.0,5.16826307]],[[2514.2,0.79545],[2514.3,1.8586],[2514.7,5.19604],[2514.9,1.98809],[2515.0,6.58010143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911692289,[[2514.0,0.91985183],[2513.9,1.8576],[2513.8,3.2078],[2513.6,1.98904],[2513.4,1.9892]],[[2514.1,1.8487],[2514.2,0.79545],[2514.3,4.547],[2514.6,3.94682],[2514.7,5.19606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911727608,[[2513.2,0.79573],[2513.1,7.7258],[2512.9,1.123],[2512.7,47.07373],[2512.6,2.28565858]],[[2513.7,1.7965],[2514.0,1.98882],[2514.2,6.5026],[2514.3,5.1691],[2514.5,3.97687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911759138,[[2510.7,1.8107],[2510.6,3.2078],[2510.5,1.8766],[2510.0,1.99193],[2507.4,12.77985737]],[[2510.8,0.79651],[2511.0,2.91],[2511.2,1.99102],[2511.3,5.19872],[2511.4,6.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911793261,[[2510.7,0.79655],[2510.4,3.2078],[2510.3,8.92893],[2510.1,1.9383],[2509.9,4.474]],[[2510.8,3.2078],[2511.1,2.63933],[2511.2,1.899],[2511.3,4.474],[2511.8,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911823277,[[2506.3,0.79792],[2506.2,3.2078],[2506.1,6.3758],[2505.7,4.457],[2505.6,1.8985]],[[2506.7,0.30001135],[2507.0,6.45134],[2507.2,1.99415],[2507.4,5.0293],[2507.5,1.99395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911857898,[[2510.8,0.79651],[2510.3,9.5792],[2510.2,1.9917],[2510.1,1.9691],[2509.4,3.98474]],[[2510.9,1.09649135],[2511.1,3.2078],[2511.2,4.43],[2511.4,3.90466],[2511.6,3.88828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911909227,[[2509.9,0.7968],[2509.6,4.82604966],[2509.5,5.20012],[2509.4,2.1797],[2509.3,7.305]],[[2510.0,5.25842044],[2510.1,6.59650679],[2510.2,3.2078],[2510.3,6.4589],[2510.7,15.8313172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746911974467,[[2508.1,0.00639768],[2507.8,0.79745],[2507.6,2.0936],[2507.4,6.43689],[2507.2,6.3311]],[[2508.2,10.62644],[2508.5,4.14156],[2508.6,6.6327],[2508.9,1.99286],[2509.3,6.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912016198,[[2508.2,2.3023],[2507.8,1.99364],[2507.6,4.24311],[2507.5,5.5276],[2505.9,0.0694049]],[[2508.4,3.2078],[2508.5,4.292],[2508.7,7.25211761],[2508.8,10.93974491],[2515.9,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912072446,[[2508.3,2.29726675],[2508.1,6.22938],[2508.0,4.219]],[[2509.6,1.99224],[2509.7,7.4438],[2509.9,4.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912104167,[[2506.1,0.12473275],[2506.0,6.00022],[2505.9,12.59443213],[2505.8,4.201],[2505.7,4.7308]],[[2506.2,0.798],[2506.4,2.2204],[2506.5,1.99473],[2506.7,7.35628],[2506.8,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912142280,[[2504.1,10.3781],[2503.9,4.96869],[2503.8,6.3864],[2503.7,40.744],[2503.6,6.1178]],[[2504.2,0.79861],[2504.4,3.2078],[2504.7,4.34525],[2504.9,1.99598],[2505.0,5.28824034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912176816,[[2505.2,10.3329],[2505.1,3.2078],[2504.9,1.99595],[2504.8,1.99603],[2504.4,6.30771]],[[2505.4,0.79825],[2505.6,5.2575827],[2505.7,4.136],[2505.8,8.56725837],[2506.0,6.14515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912228277,[[2504.8,10.2385],[2504.7,2.1598],[2504.4,7.57395],[2504.3,4.108],[2504.2,1.99651]],[[2504.9,5.33014604],[2505.0,0.79837],[2505.1,6.66268256],[2505.3,6.5394],[2505.4,1.99563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912300919,[[2503.8,3.2078],[2503.3,45.64021],[2503.2,5.29718668],[2502.8,14.43733845],[2502.7,11.64632421]],[[2504.8,13.34865568],[2504.9,3.99203],[2505.0,4.027],[2505.3,10.671],[2505.4,3.99125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912319241,[[2505.3,11.22286],[2505.1,2.5751],[2504.9,4.61134],[2504.8,1.99603],[2502.6,16.80112762]],[[2505.5,7.41271152],[2505.6,5.8719],[2505.7,11.84619537],[2505.8,4.024],[2505.9,8.86512273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912395695,[[2505.6,0.79817],[2505.5,7.8642385],[2505.3,2.4858],[2505.2,2.4966],[2505.1,1.99578]],[[2505.7,9.24883924],[2505.8,2.6522],[2505.9,13.27599398],[2506.1,6.4065],[2506.2,1.99499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912466964,[[2509.8,4.00462],[2509.6,5.29718668],[2509.5,2.6358],[2509.4,13.74268306],[2509.3,13.33216633]],[[2509.9,7.9694],[2510.2,0.79672],[2510.4,7.0628],[2510.6,4.67239],[2510.7,6.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912519304,[[2508.6,3.40071],[2508.5,11.8076],[2508.4,43.8778],[2508.3,1.99323],[2508.2,1.99333]],[[2508.7,2.7152],[2509.1,1.99269],[2509.2,5.3778],[2509.3,1.99255],[2509.4,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912557018,[[2508.5,0.79723],[2508.3,2.7733],[2508.2,5.20113],[2508.1,2.7173],[2508.0,4.6124]],[[2508.6,15.09941],[2508.7,2.6608],[2508.8,5.8027],[2509.1,5.80768],[2509.8,6.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912642896,[[2508.7,0.79717],[2508.6,5.5498],[2508.5,3.2078],[2508.3,5.73228],[2507.2,16.93352913]],[[2508.8,8.76655],[2509.0,8.0369],[2509.1,3.713],[2509.2,1.9926],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912672300,[[2509.8,0.79683],[2509.5,7.914],[2509.3,8.51937],[2509.2,2.8015],[2507.9,40.68]],[[2509.9,14.4893],[2510.0,0.79679],[2510.2,8.7092],[2510.3,3.71],[2510.4,2.2791411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912750556,[[2512.5,9.33968],[2512.3,2.5943],[2512.2,3.628],[2512.1,3.98045],[2511.9,0.29868722]],[[2512.6,7.9694],[2512.9,2.6611],[2513.1,8.7621],[2513.2,11.83746364],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912788676,[[2513.8,11.57029402],[2513.7,3.2078],[2513.5,8.20169],[2513.4,1.98919],[2441.7,0.44462569]],[[2513.9,4.6e-06],[2514.7,2.7932],[2514.8,4.38225],[2514.9,2.7985],[2515.2,3.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912855420,[[2514.4,0.79535],[2514.1,6.0059],[2514.0,1.9887],[2513.8,5.55186],[2513.7,5.3148]],[[2514.5,10.6098],[2514.6,3.70532],[2514.8,6.7578],[2515.0,10.91051],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912915970,[[2510.2,7.80125018],[2510.0,3.2078],[2509.9,2.6194],[2509.8,2.7617],[2509.7,1.9921]],[[2510.3,0.7967],[2510.5,6.0873],[2510.6,3.538],[2510.7,5.19921],[2510.9,5.04261731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746912954194,[[2510.7,3.27623],[2510.6,2.6839],[2510.3,52.05052],[2510.0,11.02407598],[2509.2,12.90925707]],[[2510.9,9.5979],[2511.1,2.7101],[2511.3,5.51996],[2511.4,3.529],[2511.7,6.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913002733,[[2510.4,8.2078],[2510.2,17.004],[2510.1,2.2647],[2510.0,0.29342993],[2509.9,2.1264]],[[2512.1,3.2078],[2512.3,1.99014],[2513.2,6.614],[2513.7,40.633],[2514.2,39.77326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913041453,[[2511.2,0.79639],[2510.9,3.98587],[2510.8,1.99126],[2510.7,3.2078],[2510.6,3.555]],[[2511.3,12.29402],[2511.4,2.81483],[2511.5,3.2078],[2511.6,2.0297],[2511.7,3.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913082984,[[2511.5,1.33772521],[2511.4,1.7883],[2511.2,1.99096],[2511.1,5.517],[2511.0,3.2078]],[[2511.6,13.35258],[2511.8,3.519],[2511.9,1.99045],[2512.0,7.04168],[2512.3,3.98025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913138324,[[2512.4,0.79598],[2512.3,1.7916],[2512.2,1.99012],[2512.0,4.90032],[2511.9,6.7421]],[[2512.5,0.796],[2512.6,10.50272],[2512.8,1.98972],[2512.9,6.7361],[2513.1,5.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913192968,[[2514.2,0.79544],[2513.9,3.8084],[2513.8,1.98887],[2513.6,3.2078],[2113.8,0.40449821]],[[2514.3,4.27843],[2514.4,1.7316],[2514.7,1.98828],[2514.8,3.2078],[2514.9,5.47709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913226795,[[2513.7,0.79556],[2513.5,6.99652828],[2513.4,9.86883787],[2513.3,8.67706],[2513.2,3.4668]],[[2513.8,8.75902],[2513.9,2.60675],[2514.0,3.479],[2514.1,6.7299],[2514.2,1.98863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913271635,[[2514.0,0.79548],[2513.8,4.7953],[2513.6,5.46303],[2513.4,5.3351],[2089.8,0.05]],[[2514.1,0.79548],[2514.2,8.75902],[2514.5,3.68349],[2514.6,10.008],[2514.7,1.98825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913337664,[[2512.7,0.79591],[2512.4,5.1671],[2512.3,5.45404],[2512.2,3.2078],[2512.1,1.6198]],[[2512.8,3.2078],[2512.9,3.457],[2513.1,1.6653],[2513.2,1.6076],[2513.4,8.62548636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913444632,[[2511.0,0.79643],[2510.8,1.5341],[2510.7,1.5224],[2510.6,3.5131],[2510.5,1.9915]],[[2511.1,10.20582],[2511.2,0.7964],[2511.5,4.9441],[2511.6,6.7644],[2513.2,0.06932333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913464944,[[2513.4,0.79569],[2513.2,1.4497],[2513.1,3.2078],[2513.0,2.9608],[2512.8,5.4117]],[[2513.5,0.79566],[2513.6,12.17702],[2513.9,6.4428],[2514.0,3.2078],[2514.1,1.98868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913516975,[[2517.0,6.7158],[2516.7,5.0549],[2516.6,40.572],[2516.5,1.98677],[2516.3,1.98693]],[[2517.5,3.69057428],[2517.7,5.183],[2517.8,3.2078],[2517.9,5.10522207],[2518.1,3.44104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913548499,[[2525.5,6.1178],[2525.3,1.97979],[2524.7,11.57139],[2523.8,9.918],[2086.2,9.782]],[[2526.1,1.4908],[2526.2,3.2078],[2526.5,6.145],[2526.6,7.6447],[2526.8,1.97875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913592122,[[2530.1,3.2078],[2528.2,4.26435064],[2526.7,9.918],[2526.6,39.57634],[2522.3,0.15267253]],[[2531.3,1.97517],[2531.4,3.2078],[2531.5,0.06699399],[2531.6,9.47743498],[2531.7,6.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913608835,[[2529.2,3.49555101],[2528.7,3.2078],[2528.2,1.97758],[2528.0,4.84613],[2527.8,0.52781789]],[[2529.3,3.99849],[2529.8,1.97634],[2529.9,14.616],[2530.0,1.97624],[2530.2,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913631852,[[2527.7,7.87962787],[2527.4,13.5957478],[2524.9,15.47878258],[2522.4,9.918],[2521.3,0.15263078]],[[2528.0,0.79109],[2530.4,3.2078],[2530.5,20.10465621],[2530.6,5.0],[2530.8,1.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913668883,[[2523.4,3.3344707],[2523.3,2.97933024],[2523.2,3.2078],[2523.1,0.79262],[2522.7,1.98186]],[[2523.5,0.79251],[2523.9,1.98096],[2524.0,6.82438682],[2524.2,1.98073],[2524.3,10.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913739335,[[2524.5,34.32763308],[2524.3,3.2078],[2524.2,1.98065],[2524.1,3.42606],[2523.9,1.6091]],[[2524.6,2.91],[2524.9,0.79208],[2525.1,3.2078],[2525.3,8.0649],[2525.4,5.89668153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913761651,[[2526.3,25.95778042],[2526.1,1.6088],[2526.0,5.18708],[2525.9,1.97934],[2519.8,0.15399633]],[[2526.4,2.91],[2526.5,1.471],[2526.6,0.79156],[2526.7,3.2078],[2526.9,1.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913804079,[[2527.2,10.69655642],[2527.0,3.2078],[2526.9,1.97854],[2526.8,1.97862],[2526.7,1.9787]],[[2527.3,2.62476236],[2527.6,3.2078],[2527.7,5.24382578],[2527.8,5.81816],[2527.9,8.37830591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913842615,[[2526.9,0.79144],[2526.6,1.9595],[2526.5,1.97887],[2526.4,5.1868],[2526.2,1.8357]],[[2527.0,12.62979326],[2527.2,0.79136],[2527.3,4.901],[2527.6,8.2108],[2527.7,5.78703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913873736,[[2523.3,0.79257],[2523.1,3.2078],[2523.0,1.98162],[2522.9,3.88008],[2522.8,1.8684]],[[2523.4,2.61444],[2523.6,4.64],[2523.7,3.2078],[2523.8,1.98107],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913905655,[[2518.9,0.79395],[2518.5,2.91],[2518.3,1.98529],[2518.2,1.98537],[2518.1,8.504]],[[2519.0,3.2078],[2519.2,0.79387],[2519.5,4.608],[2519.7,6.60533],[2520.2,3.96783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913939381,[[2518.5,0.79408],[2518.4,1.8343],[2518.3,2.91],[2518.1,1.98548],[2517.9,1.98563]],[[2518.6,1.9726],[2518.7,3.2078],[2518.9,5.31197],[2519.2,4.519],[2519.6,42.48339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746913975498,[[2519.4,3.70372],[2519.1,4.16249],[2519.0,1.98459],[2518.9,4.51],[2518.8,3.2078]],[[2519.5,3.2078],[2519.6,0.79368],[2519.9,1.98393],[2520.0,4.51],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914024831,[[2527.8,0.79108],[2527.4,2.285],[2527.3,6.44002],[2527.1,5.18599],[2526.8,1.97849]],[[2527.9,0.79106],[2528.0,2.2879],[2528.1,3.2078],[2528.3,1.97736],[2531.8,7.80723727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914081868,[[2530.5,0.79023],[2530.3,5.2265],[2530.2,6.41279],[2530.0,1.97594],[2529.6,3.95247]],[[2530.6,5.01323332],[2530.7,5.98128],[2531.0,2.0134],[2531.2,1.97506],[2531.3,4.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914113185,[[2534.0,3.2078],[2533.8,10.435],[2533.6,40.248],[2533.0,0.809],[2532.4,4.96138071]],[[2534.9,5.38993188],[2535.7,10.05431733],[2535.8,5.17273733],[2535.9,5.0],[2536.2,10.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914118486,[[2536.5,0.78836],[2536.3,3.2078],[2536.1,5.285],[2536.0,5.218],[2535.7,2.0804]],[[2536.6,2.18213188],[2537.0,0.78822],[2537.2,3.2078],[2537.5,2.13],[2537.8,1.96996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914175818,[[2530.7,0.79017],[2530.4,9.17827],[2530.2,1.97575],[2530.0,3.2078],[2529.8,3.95224]],[[2530.8,3.2078],[2531.0,2.7657],[2531.1,0.8206],[2531.4,5.089],[2531.6,2.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914197938,[[2534.3,2.0274],[2534.0,0.78912],[2533.9,2.1333],[2533.8,3.2078],[2533.7,45.383]],[[2534.4,0.78902],[2534.7,1.97239],[2534.8,3.2078],[2534.9,1.97216],[2535.1,0.80919299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914245882,[[2543.5,3.2078],[2542.5,1.96627],[2541.1,3.93465],[2533.5,963.0849],[2531.2,0.15387023]],[[2543.8,12.86268287],[2544.8,15.18564365],[2544.9,3.2078],[2545.0,2.0628],[2545.4,1.96404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914275405,[[2546.4,0.78528],[2546.1,5.125],[2546.0,5.311],[2545.8,6.27832],[2545.6,1.96384]],[[2546.7,0.78524],[2546.8,4.29827404],[2546.9,3.2078],[2547.2,1.9627],[2547.3,1.96264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914334445,[[2541.8,3.69671],[2541.4,9.39799],[2541.3,9.28325],[2541.1,3.2078],[2540.2,10.03499981]],[[2542.0,3.99448],[2542.1,0.01019677],[2542.3,1.96647],[2542.5,4.38769],[2542.6,7.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914346251,[[2544.4,3.2078],[2544.1,0.78599],[2543.5,9.72545],[2543.3,4.681],[2543.2,1.96567]],[[2544.6,3.14717],[2545.1,4.68],[2545.2,8.0578],[2545.3,1.96414],[2545.5,1.96399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914413184,[[2537.2,2.8596],[2537.0,2.91],[2536.9,3.2078],[2536.7,2.6228],[2536.5,0.78835]],[[2537.3,3.99592],[2537.7,7.69920168],[2537.8,4.81],[2537.9,5.01640168],[2538.0,6.85781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914446003,[[2533.2,1.26121],[2532.7,2.7419],[2532.4,3.2078],[2532.3,1.97412],[2532.1,4.80459]],[[2533.4,3.2078],[2533.6,5.174],[2533.7,5.015],[2533.9,1.97301],[2534.0,4.64211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914477323,[[2531.9,4.3e-07],[2531.1,3.2078],[2530.6,2.9864],[2530.5,2.7317],[2530.2,4.75477]],[[2532.0,19.46839662],[2532.3,7.9321],[2532.4,1.97412],[2532.5,4.69254],[2532.7,1.97389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914503734,[[2534.7,2.812],[2534.0,5.361],[2533.7,5.309],[2533.3,3.94677]],[[2536.4,2.9259],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914538562,[[2531.3,3.99778],[2530.8,5.0091],[2530.7,1.97544],[2530.4,3.0749],[2530.2,9.18565]],[[2531.5,5.234],[2531.6,0.78991],[2531.8,2.9346],[2531.9,5.39],[2532.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914562280,[[2534.9,3.2078],[2534.1,1.97273],[2533.5,9.26038],[2532.9,3.94742],[2527.0,0.15400527]],[[2535.1,0.78882],[2535.3,3.3119],[2535.4,8.6903],[2535.6,1.97167],[2535.7,3.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914599809,[[2534.9,3.2078],[2534.3,3.3911],[2534.2,3.3755],[2533.3,5.356],[2527.0,0.15419011]],[[2535.3,5.19234316],[2535.5,3.2078],[2535.8,3.87114694],[2536.0,5.16152926],[2537.3,3.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914630623,[[2536.0,0.78852],[2535.8,3.2078],[2535.4,1.97172],[2535.3,8.9261],[2535.2,1.97192]],[[2536.4,5.332],[2536.5,0.78839],[2536.6,3.2078],[2536.7,3.5363],[2537.0,1.97059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914669251,[[2532.4,6.8533],[2531.9,1.97447],[2531.7,12.37892331],[2531.6,8.9532],[2530.9,14.08439507]],[[2533.2,8.3298],[2533.4,5.271],[2533.7,5.63883],[3837.5,1.79086519],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914728588,[[2530.4,15.31968813],[2529.8,5.18392],[2529.6,3.7664],[2529.5,10.6931],[2521.9,0.15325225]],[[2530.7,3.2078],[2530.8,5.83414],[2530.9,3.7294],[2531.1,5.044],[2531.4,1.97492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914763206,[[2529.2,10.76243813],[2529.1,3.8741],[2528.8,3.2078],[2528.4,5.7859],[2528.2,6.83432]],[[2529.3,9.76751],[2529.5,4.856],[2529.6,4.857],[2530.0,3.9021],[2532.2,39.48686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914794632,[[2530.9,11.55254813],[2530.7,2.8487],[2530.6,5.18326],[2530.5,1.97556],[2530.3,3.9321]],[[2531.0,3.842],[2531.3,8.8408],[2531.5,4.846],[2531.6,3.715],[2531.9,1.97452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914827861,[[2529.9,0.79042],[2529.6,1.97625],[2529.4,8.5053],[2529.3,7.16074],[2528.8,9.655]],[[2530.5,3.2078],[2531.2,1.97506],[2531.9,3.94905],[2533.6,39.4643],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914841668,[[2533.6,3.0872],[2533.5,3.2078],[2533.3,4.826],[2533.2,3.4364],[2533.0,1.97361]],[[2534.4,3.2078],[2534.7,6.78438],[2534.8,1.9723],[2534.9,4.826],[2535.3,3.94385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914900305,[[2534.8,0.78889],[2534.5,3.6452],[2534.4,9.96732],[2534.3,1.97257],[2534.1,0.30959203]],[[2534.9,0.78886],[2535.2,3.2078],[2535.3,9.4009],[2535.4,1.97181],[2535.5,4.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914954738,[[2533.3,0.78935],[2533.0,9.85156179],[2532.9,12.93490423],[2532.8,3.7889],[2532.7,12.17419767]],[[2533.4,0.78933],[2533.6,3.9565],[2533.8,3.2078],[2534.0,14.64881],[2534.1,6.70084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746914975266,[[2533.5,0.78929],[2533.4,3.7861],[2533.1,5.18133],[2532.9,5.93181],[2113.8,0.40449821]],[[2533.6,0.78928],[2533.8,3.2078],[2533.9,4.69],[2534.0,3.7655],[2534.1,1.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915009898,[[2526.9,0.79136],[2526.8,3.8911],[2526.4,3.8013],[2526.3,7.8688],[2526.1,1.97901]],[[2527.0,3.2078],[2527.2,4.89729],[2527.5,4.651],[2527.7,8.5422],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915049219,[[2526.7,0.79142],[2526.4,3.99932],[2526.3,1.97886],[2526.2,8.5594],[2526.1,4.639]],[[2527.3,4.626],[2527.4,4.639],[2527.5,3.2078],[2527.8,3.963],[2527.9,5.74405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915108360,[[2524.0,3.8401],[2523.9,3.2078],[2523.7,1.98088],[2523.5,1.98107],[2523.4,8.4517]],[[2524.5,6.995],[2525.1,6.57483],[2525.3,1.97973],[2525.4,4.605],[2525.7,4.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915127061,[[2523.8,0.79233],[2523.6,7.7978],[2523.5,6.10826],[2523.4,4.588],[2523.3,1.98121]],[[2523.9,4.38065414],[2524.0,6.55132743],[2524.3,4.1189],[2524.4,3.2078],[2525.4,32.19322107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915176500,[[2523.7,0.79235],[2523.5,3.2078],[2523.4,8.3334],[2523.3,5.8043],[2523.1,6.84836358]],[[2523.9,0.79232],[2524.1,4.1361],[2524.3,5.18829],[2524.4,1.98039],[2524.8,14.82323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915210517,[[2524.3,0.79217],[2524.1,3.2078],[2524.0,10.62094],[2523.9,1.98073],[2523.7,4.542]],[[2524.4,3.976],[2524.7,3.2078],[2524.8,3.9201],[2524.9,4.0255],[2525.0,6.52194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915262147,[[2526.2,0.79156],[2526.0,3.2078],[2525.9,8.4304],[2525.8,1.9792],[2525.6,6.47036]],[[2526.5,8.8368],[2526.6,3.2078],[2526.9,1.97844],[4103.3,1.67449128],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915275664,[[2528.3,5.04652],[2528.0,1.97752],[2527.9,1.97762],[2527.8,7.6908],[2527.6,0.32070309]],[[2528.4,3.2078],[2528.7,0.79082],[2528.8,3.9266],[2528.9,8.3782],[2529.0,4.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915307686,[[2528.1,0.79098],[2527.9,3.2078],[2527.8,5.97616],[2527.7,6.43071],[2527.5,4.449]],[[2528.2,5.9806],[2528.3,3.7489],[2528.4,3.99869],[2528.5,3.7943],[2528.9,1.97687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915343004,[[2525.6,3.2078],[2525.5,4.56799],[2525.3,4.425],[2525.0,6.39389],[2524.8,1.98003]],[[2525.7,1.9871],[2525.8,0.79172],[2526.1,3.2078],[2526.3,1.97893],[2526.5,3.8316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915378118,[[2527.3,0.79122],[2526.9,3.2078],[2526.8,4.396],[2526.7,1.97849],[2526.6,3.9087]],[[2527.4,1.9871],[2527.5,4.0496],[2527.6,3.2078],[2527.7,0.79113],[2527.8,3.9943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915442876,[[2525.8,4.331],[2525.6,4.311],[2525.5,6.04998],[2525.3,5.47722881],[2108.2,0.5]],[[2526.1,0.79162],[2526.2,5.1949],[2526.5,4.4146],[2526.6,1.97868],[2526.8,6.28952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915491511,[[2527.0,0.79131],[2526.7,4.2876],[2526.6,5.18641],[2526.4,6.23774],[2526.3,3.969]],[[2527.2,3.99907],[2527.4,7.8346],[2527.6,1.97789],[2527.7,6.27382],[2528.2,4.26834368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915534039,[[2534.3,0.78905],[2534.1,4.1646],[2534.0,3.2078],[2533.9,4.211],[2533.8,6.16895]],[[2534.4,4.2688],[2534.7,0.78894],[2534.9,13.7001],[2535.2,4.196],[2535.3,1.97189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915556355,[[2535.6,3.2078],[2535.3,0.78872],[2535.2,4.2955],[2535.1,9.37288579],[2534.9,9.71095436]],[[2535.7,3.69861],[2535.9,8.4001],[2536.0,5.17916],[2536.2,1.97118],[2536.4,11.74421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915591770,[[2536.1,0.78849],[2536.0,3.9763],[2535.7,1.9715],[2535.5,9.35248],[2124.4,0.40449821]],[[2536.2,3.2078],[2536.4,0.7884],[2536.7,4.0235],[2536.8,7.6487],[2536.9,1.97067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915626909,[[2538.6,0.7877],[2538.1,9.33241],[2538.0,5.7462],[2537.9,4.159],[2537.4,3.94031]],[[2538.8,4.0182],[2538.9,0.78764],[2539.1,3.2078],[2539.4,1.96871],[2539.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915654328,[[2548.3,3.9925],[2547.5,4.749],[2547.3,4.797],[2547.2,1.96257],[2547.1,8.44526461]],[[2548.7,5.11530072],[2549.0,11.67625924],[2549.2,13.02573043],[2549.3,3.2078],[2550.1,1.96044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915703153,[[2547.4,13.78665661],[2546.9,12.79248517],[2546.5,3.9364],[2546.1,23.47878555],[2545.9,5.43]],[[2547.5,0.78496],[2548.0,3.2078],[2548.7,1.96149],[2549.4,3.92194],[2549.7,18.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915714771,[[2545.5,3.2078],[2544.2,40.075],[2542.0,0.3923],[2541.9,39.33348],[2541.8,39.33523]],[[2546.7,3.2078],[2547.0,1.9628],[2547.1,5.718],[2547.2,5.0083],[2547.3,5.17438595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915780595,[[2541.2,3.2078],[2540.5,1.96777],[2540.3,5.807],[2540.2,5.688],[2540.0,3.93627]],[[2542.6,5.807],[2542.7,3.2078],[2542.9,5.687],[2543.1,3.93168],[2543.2,50.1315583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915790399,[[2542.0,18.45086875],[2541.8,3.6663],[2541.7,3.2078],[2541.2,3.6086],[2541.1,3.6674]],[[2542.1,6.35363],[2542.3,8.22888998],[2542.4,5.603],[2542.5,3.93262],[2543.3,3.69722619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915845443,[[2540.0,15.34151875],[2539.9,1.96825],[2539.5,3.7753],[2539.4,5.198],[2538.9,9.918]],[[2540.7,3.2078],[2540.8,5.106],[2540.9,4.04570426],[2541.1,5.198],[2541.7,6.39505784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915871553,[[2542.0,0.78665],[2541.7,6.9332],[2541.6,1.96692],[2541.5,5.027],[2541.4,1.96706]],[[2542.2,0.7866],[2542.5,3.2078],[2542.7,1.96615],[2542.8,5.81304],[2543.1,1.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915910988,[[2543.6,11.52702875],[2543.4,7.2624],[2543.3,5.61125],[2543.2,3.8127],[2543.0,3.6735]],[[2543.7,0.78613],[2543.9,3.7974],[2544.0,9.88595],[2544.2,1.965],[2544.4,4.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746915942211,[[2543.1,11.52702875],[2542.7,3.7953],[2542.5,2.91],[2542.4,3.2078],[2542.3,5.66971]],[[2543.2,9.04709],[2543.3,3.2078],[2543.6,6.59648],[2543.7,1.96538],[2543.9,3.9613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916003448,[[2543.4,12.31325875],[2543.3,3.2078],[2543.1,1.96578],[2543.0,1.96586],[2542.9,8.4835]],[[2543.5,3.9439],[2543.6,0.78618],[2543.8,3.2078],[2543.9,1.96525],[2544.1,6.50007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916009960,[[2545.0,4.75903],[2544.9,2.91],[2544.8,3.2078],[2544.7,6.51252],[2544.6,5.8655]],[[2545.1,8.95308098],[2545.3,0.78565],[2545.4,4.0231],[2545.5,3.2078],[2545.8,1.96378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916049879,[[2545.9,0.78545],[2545.6,0.78555],[2545.3,1.96408],[2545.1,3.2078],[2545.0,3.92867]],[[2546.0,3.2078],[2546.2,2.58181269],[2546.5,13.05111656],[2546.7,6.45570118],[2547.0,7.83725637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916120528,[[2541.4,6.8151],[2541.3,8.1395],[2541.2,0.78689],[2540.7,1.96763],[2540.6,4.453]],[[2541.5,4.48401],[2542.0,3.2078],[2542.1,1.96665],[2542.2,1.9665],[2542.3,7.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916157856,[[2540.8,0.78701],[2540.7,3.378],[2540.6,3.2078],[2540.5,1.96777],[2540.3,5.42546]],[[2541.0,0.78699],[2541.1,3.3622],[2541.2,3.2078],[2541.3,7.8396],[2541.4,3.5893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916194172,[[2540.3,3.3567],[2540.2,3.2078],[2540.0,1.96817],[2539.8,4.415],[2539.7,14.85212]],[[2540.9,3.1612],[2541.0,10.7932],[2541.1,1.96737],[2541.3,5.20664],[2541.8,9.16119293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916233599,[[2541.9,0.78669],[2541.6,3.2878],[2541.5,5.17478],[2541.4,1.9671],[2541.3,4.346]],[[2542.0,0.78668],[2542.2,13.8409],[2542.4,4.58622984],[2542.5,5.89550772],[2542.8,10.67618466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916282536,[[2548.2,3.2078],[2548.0,4.299],[2547.9,3.0828],[2547.8,4.273],[2547.6,1.96232]],[[2548.7,2.91],[2548.8,3.2078],[2549.1,4.97668],[2549.3,1.96107],[2549.5,7.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916300847,[[2548.1,3.88326],[2548.0,4.27],[2547.8,7.4668],[2547.7,1.96223],[2547.6,3.1881]],[[2548.2,3.87984],[2548.7,1.96149],[2548.9,7.169],[2549.0,8.33916],[2549.1,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916331059,[[2551.8,3.99144],[2551.4,1.95939],[2551.2,14.89581804],[2551.1,2.8427],[2550.7,43.95182]],[[2551.9,2.91],[2552.2,3.0677],[2552.4,3.2078],[2553.0,5.8885],[2553.1,8.95308098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916375088,[[2547.8,0.78487],[2547.5,4.71346],[2547.4,9.39326],[2547.0,3.92549],[2546.4,40.039]],[[2547.9,2.6776],[2548.2,8.5164],[2548.3,4.223],[2548.4,1.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916398616,[[2546.2,0.78536],[2545.8,7.74836],[2545.6,1.96384],[2545.5,11.22889021],[2545.3,2.21959538]],[[2546.3,6.57165],[2546.5,4.21],[2546.7,4.57786],[2546.8,6.18799],[2547.3,4.17127293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916469543,[[2544.7,0.7858],[2544.6,2.3462],[2544.4,4.161],[2544.3,5.17264],[2544.1,4.45568]],[[2545.2,5.05923901],[2545.3,13.21143516],[2545.4,4.161],[2545.5,7.14466803],[2545.6,4.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916520800,[[2543.0,0.78635],[2542.8,4.136],[2542.6,4.36376],[2542.5,8.46364],[2542.4,3.2078]],[[2543.1,2.1997],[2543.2,3.69631],[2543.6,7.78141801],[2543.7,3.91220702],[2543.8,1.96529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916553210,[[2544.6,2.342],[2544.3,1.96484],[2544.2,1.96495],[2544.1,5.4441],[2544.0,2.4156]],[[2544.9,5.5577],[2545.0,2.2449],[2545.4,2.3369],[2545.5,1.964],[2545.7,1.96381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916572527,[[2545.0,0.78573],[2544.9,4.086],[2544.7,2.2891],[2544.6,2.3144],[2544.5,9.24847]],[[2545.2,0.7857],[2545.5,3.2078],[2545.6,4.34341],[2545.7,4.23315],[2545.9,4.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916625274,[[2547.9,0.78484],[2547.6,3.2078],[2547.5,6.00038],[2547.4,1.96246],[2547.2,4.035]],[[2548.0,2.4171],[2548.1,2.2313],[2548.2,0.78476],[2548.4,3.2078],[2548.5,1.96168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916678407,[[2551.5,0.86211526],[2551.4,4.01],[2551.1,9.15937],[2550.8,1.95982],[2550.7,40.31085529]],[[2551.6,8.60050071],[2551.7,2.0958],[2551.8,0.78366],[2551.9,2.0524],[2552.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916691912,[[2558.9,3.2078],[2558.8,7.73408535],[2558.3,6.62],[2558.2,2.2512],[2558.1,1.95425]],[[2559.2,5.61430666],[2559.5,3.2078],[2560.7,39.917],[2561.9,1.9514],[2563.4,3.90058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916721830,[[2563.4,3.2078],[2563.1,1.95046],[2562.7,3.90152],[2562.2,9.901],[2561.7,41.8004]],[[2564.8,3.2078],[2564.9,1.94912],[2565.1,39.795],[2565.5,9.96900135],[2565.7,3.89704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916783573,[[2561.9,2.91],[2561.8,0.78057],[2561.7,1.9644],[2561.6,3.2078],[2561.3,1.95178]],[[2562.2,3.2078],[2562.4,8.101],[2562.5,1.95095],[2562.6,1.892],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916818103,[[2561.9,3.2078],[2561.0,0.29089908],[2560.9,0.10720078],[2560.8,3.9791],[2560.7,47.192]],[[2562.6,7.4],[2562.9,3.2078],[2563.0,2.91],[2563.2,1.95045],[2563.8,5.87859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916840813,[[2564.5,3.1718],[2564.4,3.2078],[2563.5,15.35379],[2563.4,6.981],[2563.3,39.8]],[[2564.6,0.77973],[2565.1,1.94894],[2565.2,3.0788],[2565.3,7.164],[2565.4,8.96379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916881151,[[2569.4,3.2078],[2569.1,5.04758],[2569.0,7.91],[2568.7,3.89239],[2568.6,0.10621728]],[[2570.5,6.2901],[2570.9,1.9446],[2571.1,6.72],[2571.2,0.10652105],[2571.5,6.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916910669,[[2562.1,3.4216],[2561.8,3.98836],[2560.9,1.95207],[2560.8,3.3452],[2555.1,0.15175704]],[[2562.2,0.78046],[2562.5,6.652],[2562.6,9.7198],[2562.9,1.95069],[2563.1,3.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916945594,[[2566.5,11.52418025],[2566.2,3.2078],[2565.7,1.94843],[2565.6,1.9485],[2565.5,3.3532]],[[2566.7,0.7791],[2566.8,3.2078],[2567.3,1.94733],[2567.5,41.73716],[2567.6,4.76785852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746916970803,[[2576.4,3.2078],[2575.7,6.64744879],[2574.4,39.732],[2574.1,1.94212],[2573.9,4.59535661]],[[2577.1,3.2078],[2577.5,0.0056],[2577.6,15.45006663],[2577.7,7.184],[2577.9,39.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917000812,[[2573.5,3.244],[2573.4,9.40359],[2572.5,3.88661],[2571.2,15.788],[2564.3,0.15124055]],[[2574.8,0.77664],[2575.1,15.09706544],[2575.2,2.9927],[2575.3,5.9259],[2575.7,7.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917029035,[[2577.4,10.11488],[2577.1,0.77593],[2577.0,9.71430889],[2576.4,1.94034],[2576.2,3.1972]],[[2578.1,3.2078],[2578.4,7.955],[2578.7,7.806],[2579.3,3.87647],[2579.8,15.53796235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917058155,[[2575.3,9.94339535],[2575.0,12.44736187],[2574.9,3.2078],[2574.2,14.89580161],[2574.1,12.56134325]],[[2575.4,0.77646],[2575.9,1.94083],[2576.3,3.2078],[2576.9,3.1224],[2577.0,8.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917119385,[[2568.3,3.6825],[2568.2,3.2078],[2567.7,3.756],[2567.5,7.70165206],[2567.3,3.89452]],[[2569.0,3.2078],[2569.1,7.496],[2569.3,3.5352],[2569.4,7.399],[2569.5,5.69302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917151811,[[2562.1,2.91],[2562.0,3.2078],[2561.7,9.03496],[2561.6,1.95159],[2561.0,3.90399]],[[2562.5,0.5853],[2562.7,1.227],[2562.8,3.2078],[2563.2,1.9504],[2563.4,1.95027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917159719,[[2564.3,0.7798],[2563.9,3.2078],[2563.8,1.94986],[2563.7,1.95001],[2563.6,7.474]],[[2564.4,3.9441],[2564.5,3.2078],[2564.7,2.54832848],[2564.8,0.77969],[2564.9,3.82249272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917214242,[[2561.4,2.91],[2561.1,0.78076],[2560.9,43.0308],[2560.8,8.84121],[2560.7,3.6213]],[[2561.5,3.2078],[2561.8,3.7415],[2562.2,1.95121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917245271,[[2560.8,0.78086],[2560.6,3.2078],[2560.5,3.5629],[2560.4,1.95248],[2560.2,7.2228]],[[2561.1,0.78079],[2561.2,3.91809982],[2561.3,3.2078],[2561.6,8.02565],[2561.7,5.09665696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917284596,[[2559.3,4.267],[2559.1,3.9892],[2558.9,3.9448],[2558.8,3.7367],[2558.7,5.87]],[[2559.4,0.78131],[2559.6,3.2078],[2559.8,1.95303],[2559.9,0.49835097],[2560.0,11.80622297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917309600,[[2561.1,0.78079],[2561.0,2.91],[2560.7,4.2458],[2560.4,14.8959],[2560.1,39.875]],[[2561.2,4.165],[2561.3,3.2078],[2561.9,1.95138],[2562.0,5.941],[2562.5,12.86865215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917367255,[[2562.0,4.2464],[2561.8,7.0103],[2561.7,9.739],[2561.5,1.95167],[2561.4,5.87]],[[2562.2,4.1017],[2562.4,3.2078],[2562.6,1.95089],[2562.9,5.839],[2563.0,3.7641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917379663,[[2562.3,7.7397],[2562.1,1.9512],[2561.9,5.62182],[2560.5,0.3904],[2436.8,0.57175807]],[[2562.9,3.27564624],[2563.0,3.7641],[2563.1,1.9505],[2563.3,11.52538],[2563.4,5.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917448512,[[2559.6,10.14155],[2559.5,3.2078],[2559.2,1.95338],[2559.1,11.79145],[2559.0,5.694]],[[2559.7,2.91],[2560.3,4.526],[2560.4,9.63781],[2561.0,1.95213],[2561.1,7.64605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917463012,[[2559.1,0.78139]],[[2559.5,0.78128],[2559.9,1.95297],[2560.1,12.0399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917514957,[[2562.5,0.78037],[2562.4,5.69617531],[2562.2,7.8211],[2562.1,14.64048],[2562.0,8.7128]],[[2562.6,3.2078],[2563.7,2.18346685],[2564.2,39.832],[2564.4,3.89904],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917546885,[[2564.3,0.77982],[2563.8,3.2078],[2563.6,9.7385],[2563.4,1.95017],[2563.2,0.28901417]],[[2564.4,3.2078],[2564.7,3.8565],[2564.8,3.8873],[2565.1,1.94898],[2565.6,9.02877258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917581211,[[2566.4,3.68916],[2566.1,1.94814],[2566.0,9.53664],[2565.8,3.8569],[2565.7,3.6642]],[[2566.5,4.1889],[2566.9,3.9598],[2567.0,3.8858],[2567.1,3.2078],[2567.5,1.94718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917614942,[[2570.1,0.77805],[2569.8,3.2078],[2569.6,5.285],[2569.5,5.282],[2569.4,0.2069]],[[2570.3,4.1337],[2570.5,3.2078],[2570.6,0.77792],[2571.0,7.8198],[2571.1,5.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917639759,[[2575.8,3.2078],[2575.3,1.94122],[2575.2,9.6369],[2575.0,7.1704],[2574.7,0.09688866]],[[2576.2,17.24386755],[2576.7,3.6688],[2577.0,8.4368],[2577.2,7.20984],[2577.4,1.93966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917678970,[[2572.7,3.2078],[2572.1,5.22],[2572.0,5.217],[2571.2,7.8679],[2571.1,49.557]],[[2573.0,10.76506841],[2573.6,7.15951],[2573.7,8.4258],[2573.8,1.94241],[2574.3,3.88409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917718505,[[2578.4,0.77555],[2578.2,3.2078],[2578.0,3.8297],[2577.9,12.32326],[2577.7,1.93942]],[[2578.5,6.66576841],[2578.7,4.90819],[2578.8,3.9605],[2578.9,3.6298],[2579.2,1.93836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917775044,[[2582.3,4.0059],[2582.2,3.2078],[2581.8,13.507],[2581.7,1.93637],[2580.6,11.49921096]],[[2582.9,0.77423],[2583.0,3.2078],[2583.3,4.3647],[2583.4,5.61487],[2583.8,3.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917807766,[[2583.2,3.9503],[2583.1,0.77412],[2583.0,1.24324],[2582.9,0.53016527],[2582.8,3.2078]],[[2583.3,0.7741],[2583.4,6.7931],[2583.6,4.0692],[2583.7,5.14277],[2583.8,1.93491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917842686,[[2580.1,0.77504],[2579.8,3.2078],[2579.7,1.93791],[2579.6,1.93799],[2579.5,10.03552657]],[[2580.2,2.91],[2580.6,3.2078],[2581.4,5.89991],[2581.5,7.87857],[2581.6,5.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917870619,[[2582.3,0.77436],[2581.8,1.93627],[2581.6,1.93644],[2581.4,19.6578],[2581.3,3.9883]],[[2582.6,0.77432],[2582.8,3.2078],[2583.1,7.65843],[2583.2,7.66931],[2583.4,3.87028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917885817,[[2585.0,4.265],[2584.5,3.9832],[2584.1,1.93455],[2583.9,41.44275],[2582.8,4.16332606]],[[2585.8,3.2078],[2586.0,8.0971],[2586.2,1.93306],[2586.3,2.91],[2586.4,1.93291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917932652,[[2583.1,3.2078],[2582.9,4.5362],[2582.8,3.8696],[2582.6,7.78169],[2582.4,5.836]],[[2583.2,2.91],[2583.3,0.7741],[2583.6,4.3889],[2583.8,1.9349],[2583.9,5.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746917965877,[[2581.3,4.4771],[2581.2,3.2078],[2580.9,1.93697],[2580.7,1.9371],[2580.3,11.23783585]],[[2581.5,0.77464],[2581.6,4.164],[2581.8,10.929],[2581.9,1.9363],[2582.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918012410,[[2580.9,4.2363],[2580.8,3.2078],[2580.7,10.872],[2580.4,3.9754],[2580.3,3.8543]],[[2581.8,3.7431],[2581.9,3.2078],[2582.1,1.93616],[2582.6,3.87149],[2582.9,5.1005688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918029627,[[2582.0,0.77447],[2581.7,3.87297],[2581.6,6.9373],[2581.5,7.36052],[2581.4,9.3665]],[[2582.1,2.91],[2582.5,0.77434],[2582.7,3.2078],[2583.2,7.35931],[2583.5,3.87022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918090164,[[2580.2,0.77501],[2580.1,3.2078],[2579.7,1.93787],[2579.5,3.9841],[2579.3,3.87631]],[[2580.3,2.91],[2580.5,4.3512],[2580.8,3.2078],[2581.2,1.93682],[2582.2,3.87218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918126302,[[2580.1,3.20780001],[2579.9,3.2078],[2579.7,1.9379],[2579.4,4.471],[2579.3,5.354]],[[2580.6,10.86116022],[2580.7,0.77488],[2580.8,8.92892026],[2581.6,1.93654],[2582.1,3.87233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918157708,[[2584.5,2.36990001],[2584.1,3.68383],[2583.8,10.644],[2583.7,3.2078],[2583.6,1.93492]],[[2584.6,0.77369],[2584.8,3.2078],[2584.9,1.93402],[2585.0,10.644],[2585.2,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918176324,[[2583.0,4.6599],[2582.8,4.92333997],[2582.6,10.59280995],[2582.5,5.78901],[2582.4,13.56647994]],[[2583.6,4.486],[2583.7,3.2078],[2583.8,1.93484],[2584.1,1.93468],[2584.4,5.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918217251,[[2579.3,20.11207001],[2579.2,1.93825],[2578.7,5.314],[2578.6,5.309],[2578.5,3.9412]],[[2579.9,1.57548057],[2580.3,1.9375],[2580.4,1.93743],[2580.5,0.05],[2580.9,39.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918254479,[[2583.6,3.2078],[2582.9,44.838],[2582.8,5.277],[2582.1,1.93605],[2142.0,0.25]],[[2583.7,0.77396],[2583.8,4.5332],[2584.3,7.22653],[2584.5,5.14214],[2585.0,3.86802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918282499,[[2583.6,1.93528],[2583.4,2.7096],[2583.3,0.9677],[2583.0,3.2078],[2582.8,0.77421]],[[2583.8,9.0678],[2583.9,10.38759],[2584.1,1.93464],[2584.4,1.93443],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918315715,[[2581.5,8.68462],[2581.4,4.9764],[2581.3,3.2078],[2581.1,1.93686],[2581.0,9.1649]],[[2581.6,0.07747133],[2582.2,4.793],[2582.3,4.05964033],[2582.6,39.60744133],[2582.9,5.67048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918346334,[[2582.6,3.2078],[2582.0,7.6948],[2581.9,6.898],[2581.7,5.195],[2581.3,1.93667]],[[2583.1,3.2078],[2583.2,10.1674],[2583.3,5.195],[2584.0,3.8498],[2584.1,3.6904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918378143,[[2586.2,9.04501],[2586.1,2.91],[2586.0,3.2078],[2585.9,1.93323],[2585.8,11.69178]],[[2586.3,0.00958907],[2586.5,3.2078],[2586.8,5.0833],[2587.0,12.26248],[2587.1,1.93244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918421878,[[2585.2,1.93378],[2585.1,5.14163],[2584.7,10.4839],[2584.6,5.0],[2584.5,5.139]],[[2586.2,3.98103],[2586.3,7.7163],[2586.4,5.139],[2587.4,3.11320477],[2588.2,3.86316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918474811,[[2586.7,0.77305],[2586.4,6.18835],[2586.3,3.2078],[2586.2,1.933],[2586.0,5.138]],[[2586.8,6.78482039],[2587.0,0.773],[2587.3,18.06543],[2587.4,5.138],[2587.5,6.34927078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918507320,[[2585.2,0.77349],[2585.1,5.108],[2584.9,3.2078],[2584.7,7.0571],[2584.6,1.93424]],[[2585.7,8.1058],[2585.8,3.6763],[2586.0,3.2078],[2586.1,4.49405586],[2586.3,5.77433379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918552357,[[2583.6,5.3096],[2583.4,0.77403],[2583.2,3.2078],[2582.9,1.93546],[2582.7,7.00262]],[[2583.7,0.77396],[2583.8,5.47087586],[2583.9,3.84131379],[2584.1,5.12175172],[2584.2,6.72299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918574663,[[2581.6,5.2732],[2581.4,3.2078],[2581.1,1.93686],[2580.9,0.07749234],[2580.8,10.65372]],[[2581.7,0.77458],[2582.0,7.8094],[2582.1,6.98415],[2582.2,5.052],[2582.3,41.44598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918614210,[[2580.5,3.2078],[2580.4,6.46753],[2580.1,3.846],[2579.9,1.93772],[2579.7,1.93785]],[[2580.7,0.06643429],[2580.8,6.17315],[2581.0,5.01],[2581.1,8.2338],[2581.3,7.7719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918641928,[[2583.4,0.77404],[2583.0,9.78564],[2582.8,12.79754],[2582.7,8.8056],[2582.6,7.72367]],[[2583.6,0.774],[2583.8,3.2078],[2583.9,4.5864],[2584.0,3.9924],[2584.1,10.79716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918675050,[[2582.5,0.77432],[2582.3,8.3313],[2582.1,0.9682],[2582.0,1.93611],[2581.9,1.93625]],[[2582.6,3.2078],[2583.0,9.3976],[2583.1,3.7379],[2583.2,4.936],[2583.3,1.93523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918728377,[[2568.0,19.71168447],[2567.7,4.6279],[2567.2,3.2078],[2566.7,19.25405979],[2566.6,1.94776]],[[2568.6,3.2078],[2568.7,0.05],[2569.0,5.483],[2569.1,5.316],[2569.2,0.38939188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918770417,[[2574.8,5.1494],[2573.8,13.097],[2573.7,15.58942299],[2573.6,9.918],[2573.1,39.638]],[[2575.4,22.35215],[2575.5,15.52240131],[2575.9,3.2078],[2576.0,7.127],[2576.1,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918782923,[[2574.6,3.98448],[2574.0,1.94214],[2573.4,39.628],[2571.9,5.87],[2571.7,56.14702442]],[[2574.8,0.77664],[2575.8,1.94087],[2575.9,3.2078],[2576.1,7.125],[2576.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918833754,[[2570.1,6.03030071],[2569.9,3.2078],[2569.5,1.9456],[2569.2,14.70160885],[2569.1,41.89426135]],[[2570.2,6.45949087],[2570.8,3.2078],[2571.0,7.01845454],[2571.2,6.575],[2571.5,1.94413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918865478,[[2574.5,0.77673],[2574.2,6.14912],[2574.1,7.1706],[2574.0,8.29816],[2573.8,6.2]],[[2574.6,3.26204087],[2574.9,7.4921],[2575.1,0.77655],[2575.2,3.2078],[2575.6,1.94107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918892012,[[2572.3,9.8526],[2572.2,5.15132],[2572.0,47.3287],[2571.7,13.85002279],[2563.4,0.14952241]],[[2572.8,3.26204087],[2572.9,0.77724],[2573.0,7.9162],[2573.3,2.91],[2573.4,1.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918927639,[[2573.1,0.77715],[2572.8,3.2078],[2572.7,4.9125],[2572.6,7.42926],[2572.5,5.534]],[[2573.2,4.96e-06],[2573.4,3.86255747],[2573.6,8.23706298],[2573.7,4.7897],[2573.9,6.27791475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918949335,[[2577.0,4.8386],[2576.9,3.8982],[2576.4,7.1331],[2575.7,9.4835226],[2575.5,39.597]],[[2577.3,0.19428],[2578.2,3.2078],[2578.5,2.91],[2578.8,6.001],[2579.0,8.09864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746918988656,[[2584.1,0.77392],[2583.6,3.2078],[2583.4,1.93528],[2583.3,7.753],[2583.2,12.3728]],[[2584.5,2.91],[2584.6,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919017679,[[2585.9,2.91],[2585.0,12.6382],[2584.9,3.9421],[2584.8,10.9008],[2584.7,1.93435]],[[2586.0,0.77335],[2586.1,7.9479],[2586.4,1.93309],[2586.5,1.93306],[2586.6,3.7683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919068395,[[2590.7,3.2078],[2589.7,39.39],[2589.6,13.49877],[2589.5,2.91],[2589.2,17.564]],[[2592.2,3.2078],[2592.5,1.92855],[2593.5,3.8556],[2595.0,6.431],[2595.3,6.17536916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919109340,[[2597.5,6.1178],[2596.8,4.7607],[2596.7,1.92537],[2596.5,1.92556],[2594.5,9.918]],[[2598.1,3.2078],[2598.7,1.92394],[2598.9,4.7266],[2599.0,1.92377],[2599.3,1.97355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919141068,[[2594.6,39.31],[2594.5,6.1178],[2594.3,1.92719],[2594.0,1.9274],[2593.8,10.138]],[[2595.3,3.2078],[2596.0,4.3463],[2596.3,1.92574],[2596.4,7.7031],[2596.5,1.92562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919169286,[[2583.9,6.58627258],[2583.2,3.2078],[2583.0,4.8117],[2582.0,2.91],[2581.9,39.481]],[[2584.4,0.05],[2584.5,0.1588],[2585.2,3.2078],[2585.5,11.709],[2585.8,1.93356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919200509,[[2584.0,3.2078],[2583.9,39.462],[2583.7,5.639],[2583.5,11.021],[2581.3,5.87]],[[2585.2,1.934],[2585.3,3.2078],[2585.5,4.7893],[2585.6,1.9337],[2585.9,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919228439,[[2585.3,3.2078],[2584.5,7.6248],[2584.4,39.517],[2583.8,14.03397],[2583.7,3.7344]],[[2585.8,5.0067],[2586.2,3.2078],[2586.7,1.93292],[2587.1,51.627],[2587.2,3.86499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919263159,[[2587.9,3.2078],[2587.8,3.2078],[2587.3,3.6073],[2586.6,3.7269],[2586.5,1.933]],[[2588.0,10.45189546],[2588.3,1.93168],[2588.6,2.00877184],[2588.8,1.93132],[2589.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919304698,[[2582.6,1.23693267],[2582.3,6.1836],[2582.2,3.2078],[2582.1,1.93623],[2581.8,1.93647]],[[2582.7,2.91],[2582.8,0.77431],[2583.2,3.2078],[2583.7,1.93514],[2584.1,15.97648326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919324113,[[2581.9,0.46256267],[2581.7,3.98243],[2581.2,5.58021],[2580.9,5.82075],[2580.8,45.379]],[[2582.0,0.77455],[2582.3,3.2078],[2582.5,1.93601],[2582.6,8.2312],[2582.7,5.42678326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919388946,[[2593.3,3.2078],[2593.1,5.7624],[2592.7,8.178],[2592.6,8.17],[2592.4,1.92859]],[[2594.0,6.7365],[2594.7,3.2078],[2595.1,8.17],[2595.2,6.40645857],[2595.3,10.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919391948,[[2593.8,9.09903],[2593.7,47.549],[2593.5,3.2078],[2593.2,0.25451091],[2593.1,5.7531]],[[2593.9,2.91],[2594.4,6.9648],[2594.6,0.77081],[2594.9,6.1178],[2595.3,1.92653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919450606,[[2588.9,10.6968],[2588.8,6.6905],[2588.5,14.31810859],[2588.4,0.27138221],[2588.3,41.30962]],[[2589.4,6.1178],[2589.7,6.5809],[2590.2,1.93032],[2590.4,1.93011],[2592.9,44.23699597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919468219,[[2590.7,0.77195],[2590.3,10.5678],[2590.2,7.362],[2590.0,1.93033],[2589.9,1.93041]],[[2591.4,6.1178],[2591.9,1.92899],[2592.1,7.359],[2592.2,9.29078],[2592.7,7.67102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919511741,[[2591.9,2.91],[2591.6,7.3],[2591.5,3.2078],[2591.4,6.6698],[2591.3,7.32]],[[2592.0,0.77156],[2592.1,3.2078],[2592.3,7.0534],[2592.8,1.92833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919544765,[[2590.4,2.91],[2589.2,1.93099],[2589.0,5.87],[2588.9,10.21190067],[2588.8,22.48474643]],[[2590.5,0.77201],[2590.6,3.2078],[2590.8,1.92984],[2590.9,7.3864],[2591.1,3.9631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919594601,[[2584.0,3.2078],[2583.3,1.93538],[2583.2,10.9661],[2583.1,7.2039],[2583.0,2.91]],[[2584.2,0.77389],[2584.9,1.93421],[2585.1,3.2078],[2585.5,11.00653],[2587.0,5.67180597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919609015,[[2583.9,7.98388],[2583.4,12.56541643],[2583.3,1.93536],[2583.2,7.074],[2583.1,15.44093209]],[[2584.1,0.77394],[2584.3,3.2078],[2584.6,1.93443],[2584.7,1.9344],[2585.1,11.07024096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919672753,[[2581.6,2.91],[2581.2,6.9196],[2581.1,5.87],[2580.9,5.88367],[2580.7,12.12011]],[[2581.7,0.77464],[2582.0,3.2078],[2582.3,7.3808],[2583.1,6.975],[2583.5,78.24078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919707487,[[2583.8,2.91],[2583.4,7.5126],[2583.0,10.497],[2582.9,51.45347],[2582.7,1.9358]],[[2583.9,11.13928],[2584.2,1.93478],[2584.3,3.7938],[2584.4,1.93463],[2584.5,3.86916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919743218,[[2585.3,0.39313],[2584.8,7.2934],[2584.4,4.0099],[2584.2,3.9317]],[[2585.4,0.77353],[2585.5,7.0316],[2585.6,3.2078],[2585.7,1.93366],[2585.8,1.93355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919765826,[[2585.0,2.91],[2584.6,0.77376],[2584.1,7.0081],[2584.0,41.40083],[2583.9,10.4211]],[[2585.1,3.98142],[2585.3,7.4544],[2585.5,1.93376],[2585.7,12.53168223],[2585.8,3.86712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919805242,[[2585.0,2.91],[2584.5,3.2078],[2584.0,8.40486],[2583.5,3.8704],[2583.3,9.918]],[[2585.1,0.77362],[2585.3,7.2169],[2585.4,5.14167],[2585.6,8.31117483],[2585.7,1.93365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919844781,[[2585.9,3.2078],[2585.6,1.93369],[2585.3,1.93386],[2585.2,9.6588],[2585.1,10.1497]],[[2586.2,6.7529],[2586.5,3.2078],[2586.7,7.3697],[2586.8,1.93279],[2587.1,3.86524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919867890,[[2582.1,0.77452],[2582.0,2.91],[2581.9,6.8688],[2581.8,3.2078],[2581.1,9.9755]],[[2582.2,6.957],[2582.5,3.2078],[2583.1,1.93558],[2583.2,7.00272807],[2583.5,43.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919901118,[[2579.5,9.75953],[2579.4,6.8381],[2579.2,3.8772],[2578.9,7.0256],[2578.4,1.93906]],[[2579.6,0.77527],[2579.9,9.9525],[2580.0,1.93795],[2580.1,0.29383748],[2580.2,1.93774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919932125,[[2575.0,1.40191],[2574.9,6.983],[2574.8,11.7922],[2574.7,3.2078],[2574.6,1.94194]],[[2575.1,1.2334],[2575.7,0.77646],[2576.0,9.2418],[2576.2,9.94306],[2576.4,6.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746919958458,[[2577.4,3.98373],[2576.8,5.67292],[2576.6,5.89171],[2576.3,3.88124],[2575.3,15.788]],[[2577.7,0.77586],[2578.1,7.2508],[2578.2,7.92031],[2578.3,1.93917],[2578.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920007487,[[2570.4,0.77804],[2570.3,3.2078],[2569.9,7.747],[2569.8,7.8655],[2569.7,5.96]],[[2570.8,0.77792],[2571.5,9.1278],[2571.6,1.94427],[2571.7,5.4406],[2571.8,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920054022,[[2570.6,0.77797],[2570.2,3.6707],[2570.0,5.15315],[2569.9,1.94548],[2569.8,3.8233]],[[2570.8,0.77794],[2571.2,6.8735],[2571.3,3.2078],[2571.4,1.94443],[2571.5,1.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920085939,[[2571.0,7.83134],[2570.9,3.7011],[2570.7,5.855],[2570.6,1.94492],[2570.4,3.2078]],[[2571.2,0.7778],[2571.3,6.7575],[2571.5,3.2078],[2571.7,1.94418],[2572.0,1.94398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920094844,[[2574.4,7.0801],[2574.3,9.0778],[2574.0,3.9641],[2573.7,1.94257],[2573.6,9.918]],[[2575.0,7.1698],[2575.1,3.2078],[2575.4,1.94137],[2575.6,1.94124],[2578.2,7.61562854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920149484,[[2576.0,0.77635],[2575.6,9.02929],[2575.4,3.2078],[2574.9,5.75],[2574.8,4.1801168]],[[2576.1,10.5286],[2576.7,3.9688],[2576.8,5.75],[2576.9,5.714],[2577.0,5.63941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920175206,[[2577.7,7.62761],[2577.5,5.14752],[2577.3,7.78733559],[2576.8,5.87],[2576.7,43.4656]],[[2578.4,0.77565],[2578.6,7.8688],[2578.7,3.2078],[2578.8,1.93883],[2579.1,7.59461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920214113,[[2581.1,3.2078],[2580.8,10.617],[2580.6,0.30044945],[2580.5,13.28494],[2579.9,15.788]],[[2582.1,7.0739],[2583.0,1.93571],[2584.0,43.4108],[4103.3,1.67449128],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920244821,[[2588.3,7.5865384]],[[2590.1,6.8045],[2590.3,3.2078],[2591.5,0.31058462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920298756,[[2595.4,0.12335],[2594.3,3.2078],[2593.8,9.7614],[2593.4,5.836],[2593.3,0.3068283]],[[2595.5,0.77052],[2595.9,1.92603],[2596.1,3.27314124],[2596.2,7.75679],[2596.3,49.04546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920338502,[[2590.9,7.28827],[2590.8,3.2078],[2590.5,1.92997],[2590.4,1.93003],[2589.9,3.86095]],[[2591.0,2.91],[2591.1,2.91],[2591.4,6.944],[2591.5,6.955],[2591.6,6.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920373519,[[2591.0,5.87],[2590.6,22.754],[2590.4,4.16583034],[2134.9,0.40449821],[2132.0,0.5]],[[2592.2,2.91],[2592.9,11.6371],[2593.0,6.354],[2593.3,3.856],[2593.9,3.85501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920401541,[[2589.3,14.22056659],[2589.2,3.2078],[2589.1,1.93103],[2588.9,1.93119],[2588.7,3.8221]],[[2589.4,2.10574],[2590.0,6.05],[2590.2,3.8304],[2590.4,9.7265],[2590.5,3.51475325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920431775,[[2589.5,6.7137],[2589.4,3.2078],[2589.3,0.77235],[2588.8,4.29847192],[2588.7,1.93136]],[[2589.6,2.91],[2589.7,7.62238],[2589.8,2.91],[2590.0,3.2078],[2590.2,7.59732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920461691,[[2588.2,7.62551368],[2588.1,3.2078],[2587.7,3.8326],[2587.6,39.70379622]],[[2588.9,9.9603],[2589.0,1.93118],[2589.1,5.651],[2589.4,3.2078],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920493406,[[2587.8,3.2078],[2587.4,9.3717],[2587.3,5.651],[2587.2,1.93243],[2587.0,7.80263]],[[2588.4,2.82375],[2588.7,8.84902],[2588.8,1.93134],[2588.9,14.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920538139,[[2584.4,6.8899],[2583.9,3.2078],[2583.6,0.15283507],[2583.4,5.589],[2583.0,3.9033]],[[2584.5,0.7738],[2584.6,9.27842],[2584.7,3.2078],[2584.9,1.93422],[2585.1,7.53412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920556846,[[2587.6,14.55518659],[2587.4,7.3411],[2587.2,1.93244],[2587.0,5.56803],[2586.7,11.166]],[[2587.7,7.56577429],[2587.9,8.82673668],[2588.6,6.707],[2588.8,3.2078],[2588.9,1.93123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920588068,[[2586.4,12.87991659],[2585.9,1.93342],[2585.8,5.14132],[2585.7,9.231],[2585.6,5.562]],[[2586.5,5.25892],[2586.7,7.57486],[2586.9,3.6512],[2587.0,45.029],[2587.1,1.93258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920629203,[[2590.2,5.57451659],[2589.9,9.8817],[2589.8,1.93052],[2589.7,9.2348],[2589.4,11.309]],[[2590.3,2.82319],[2590.5,7.1364],[2590.7,1.92991],[2590.8,1.92984],[2591.1,8.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920688453,[[2589.0,0.77246],[2588.7,3.2078],[2588.5,1.93145],[2588.4,11.02223],[2588.3,9.7093]],[[2589.1,1.85407887],[2589.4,6.0944],[2589.6,1.93074],[2589.7,8.78926],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920725688,[[2586.4,1.93236],[2586.3,7.52292113],[2586.1,3.7769],[2586.0,3.7113],[2585.9,10.41721]],[[2586.8,9.1758],[2587.1,5.254],[2587.3,1.93243],[2587.4,5.276],[2587.5,1.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920752402,[[2585.9,0.77337],[2585.8,3.7537],[2585.5,7.86223],[2585.4,5.62248],[2585.3,39.438]],[[2586.1,0.77334],[2586.5,1.99814242],[2586.6,11.2378],[2586.7,3.2078],[2587.3,5.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920784731,[[2581.5,6.27e-06],[2580.7,3.2078],[2580.5,3.9396],[2580.3,8.9101],[2580.0,1.93784]],[[2581.6,9.17847],[2581.8,5.8847],[2581.9,1.93646],[2582.2,1.93623],[2582.3,9.07946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920836447,[[2581.5,6.079],[2581.1,3.2078],[2581.0,5.75269],[2580.3,5.15327115],[2580.1,3.87551]],[[2582.0,3.2078],[2582.1,3.6591],[2582.2,3.9123],[2582.3,5.157],[2582.5,1.93606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920848766,[[2583.9,3.2078],[2583.8,5.8407],[2583.6,1.93512],[2583.5,3.8438],[2583.2,3.87093]],[[2584.5,3.2078],[2585.2,1.93401],[2585.4,11.5730303],[2585.5,5.137],[2586.8,15.15386396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920897092,[[2587.8,0.96731015],[2587.5,3.9173],[2587.4,3.2078],[2587.3,3.639],[2587.2,0.77298]],[[2587.9,0.77278],[2588.2,1.93179],[2588.3,8.9261],[2588.4,9.91265],[2588.5,3.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920913404,[[2589.3,0.96731015],[2589.0,5.9179],[2588.9,3.8159],[2588.7,7.0836],[2588.5,12.05351]],[[2589.4,0.77234],[2589.6,2.91],[2589.8,5.13839],[2589.9,5.071],[2590.0,6.97346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920945523,[[2588.9,8.98028],[2588.4,5.87],[2588.3,5.56661],[2588.2,3.6367],[2588.0,6.93183]],[[2589.0,3.83735165],[2589.2,5.88888886],[2589.4,6.4190303],[2589.5,5.6966],[2589.7,1.93064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746920988559,[[2591.4,6.47922],[2591.3,3.2078],[2591.0,1.9296],[2590.8,1.92978],[2590.6,4.949]],[[2591.5,5.8013],[2591.8,4.0197],[2591.9,7.2031],[2592.0,4.949],[2592.1,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921046098,[[2591.4,0.77174],[2591.3,3.2078],[2591.0,1.92961],[2590.9,3.7904],[2590.8,5.75507]],[[2591.5,15.36316592],[2591.7,6.08828],[2591.8,4.878],[2591.9,8.0878],[2592.3,9.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921069005,[[2591.1,5.69233],[2590.8,5.13756],[2590.6,1.92995],[2590.5,7.7738],[2590.3,9.734]],[[2591.2,15.36316592],[2591.3,0.77178],[2591.5,8.49789916],[2591.8,1.92913],[2591.9,5.91783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921112839,[[2592.5,3.2078],[2591.9,5.019],[2591.8,4.16083571],[2591.7,27.20015507],[2591.6,39.326]],[[2592.9,3.9158],[2593.6,3.2078],[2594.2,0.36579904],[2594.3,2.91],[2594.5,1.92707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921145153,[[2593.5,0.77111],[2593.2,4.83620281],[2593.0,1.92811],[2592.9,1.9282],[2592.8,5.39530281]],[[2593.9,5.059],[2594.0,8.4248],[2594.1,3.82363154],[2594.2,1.92734],[2595.1,4.13877029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921201186,[[2589.2,3.2078],[2588.7,1.93133],[2588.6,6.75341],[2588.5,7.4731],[2588.4,5.87]],[[2589.8,1.9306],[2590.0,1.93041],[2590.1,3.2078],[2590.2,1.93027],[2590.3,9.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921210886,[[2586.0,7.66231539],[2585.6,3.2078],[2585.3,1.93391],[2585.1,15.18285123],[2584.8,18.01953049]],[[2586.1,3.2078],[2587.0,1.95881],[2588.0,43.27689],[2590.0,38.60908],[2596.7,970.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921245516,[[2588.1,0.77272],[2587.7,1.93207],[2587.6,9.84905],[2587.4,3.2078],[2587.1,8.68505]],[[2588.2,5.76950145],[2588.3,4.61857299],[2588.4,3.9673],[2588.5,5.06591474],[2588.7,8.26916366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921280641,[[2586.8,0.77308],[2586.5,5.57087],[2586.4,6.74903],[2586.3,7.3356],[2586.2,4.809]],[[2586.9,3.98088],[2587.1,3.1853],[2587.2,3.5755],[2587.4,4.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921360295,[[2586.7,0.77314],[2586.4,1.93303],[2586.2,1.93317],[2586.1,3.2078],[2586.0,7.20378]],[[2586.8,3.85622838],[2587.2,10.31855366],[2587.4,5.521],[2587.5,4.747],[2587.7,9.84456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921392923,[[2587.0,4.37504726],[2586.7,8.7272798],[2586.6,5.14071],[2586.4,8.58807],[2586.2,3.86641]],[[2587.1,3.2078],[2587.5,2.56188923],[2587.6,2.5741],[2587.7,6.89498178],[2587.9,16.52569904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921431551,[[2585.4,0.88592726],[2585.3,3.2664],[2584.9,9.83793],[2584.7,1.93429],[2584.5,10.64474425]],[[2585.5,0.77352],[2585.6,3.2078],[2585.9,1.9335],[2586.0,1.93339],[2586.1,1.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921480282,[[2585.3,0.77355],[2585.2,3.0734],[2584.8,9.70664],[2584.6,1.93437],[2584.4,9.0778]],[[2585.4,0.77355],[2585.6,3.2078],[2585.8,11.12657],[2585.9,1.9335],[2588.5,12.60962383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921483775,[[2584.1,5.84975422],[2584.0,2.9451],[2583.9,7.66231539],[2583.7,5.14284],[2583.5,3.0474]],[[2584.2,7.8208],[2584.5,6.0428],[2584.6,3.019],[2584.8,4.624],[2585.0,1.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921483976,[[2584.1,5.84975422],[2584.0,2.9451],[2583.7,5.14284],[2583.5,3.0474]],[[2584.2,7.8208],[2584.5,6.0428],[2584.6,3.019],[2585.0,1.93417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921483977,[[2584.1,0.88631726],[2584.0,2.9451],[2583.7,5.14284],[2583.6,1.93512],[2583.5,3.0474]],[[2584.2,3.2078],[2584.5,2.9515],[2584.6,3.79278],[2585.0,5.79195178],[2585.2,7.07771904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921484182,[[2584.3,0.77384],[2584.1,3.12629726],[2584.0,2.9451],[2583.9,1.93495],[2583.7,5.14284]],[[2584.5,8.3373],[2584.6,6.2268],[2584.9,4.625],[2585.0,5.79195178],[2585.2,7.07771904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921484386,[[2584.4,3.71893],[2584.3,0.11239726],[2584.1,3.0139],[2583.9,1.93495],[2583.7,5.14284]],[[2584.5,4.612],[2584.6,7.00058],[2584.9,4.625],[2585.0,5.79195178],[2585.2,7.07771904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921484585,[[2584.4,3.83131726],[2584.1,3.0139],[2584.0,6.2193],[2583.9,1.93495],[2583.7,1.9351]],[[2584.6,3.2078],[2584.8,2.9515],[2585.0,3.85778178],[2585.1,6.55913],[2585.2,7.07771904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921484791,[[2584.5,0.88619726],[2584.4,2.9451],[2584.1,3.0139],[2584.0,3.0115],[2583.9,1.93495]],[[2584.6,3.2078],[2584.8,7.5635],[2585.0,3.85778178],[2585.1,9.66673],[2585.2,5.14370904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921484993,[[2584.5,3.83129726],[2584.1,3.0139],[2584.0,3.0115],[2583.9,1.93495],[2103.2,0.40449821]],[[2584.6,3.2078],[2584.7,0.77377],[2584.8,7.5635],[2585.0,3.85778178],[2585.1,9.66673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921485585,[[2584.5,3.83129726],[2584.1,3.0139],[2584.0,4.94631],[2583.9,1.93495],[2583.7,3.2078]],[[2584.6,3.2078],[2584.8,8.33723],[2585.0,3.85778178],[2585.1,7.7326],[2585.6,1.93375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921485781,[[2584.5,3.83129726],[2584.1,3.0139],[2584.0,4.94631],[2583.9,1.93495],[2583.7,3.2078]],[[2584.6,3.2078],[2584.7,0.77374],[2584.8,2.9515],[2585.0,3.85778178],[2585.1,7.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921486684,[[2584.1,3.0139],[2584.0,4.94631],[2583.9,1.93495],[2583.7,3.2078]],[[2584.6,3.2078],[2584.7,0.77374],[2584.8,2.9515],[2585.0,3.85778178],[2585.1,7.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921486685,[[2584.1,4.94866],[2584.0,3.0115],[2583.9,1.93495],[2583.7,3.2078],[2089.8,0.05]],[[2584.6,3.2078],[2584.8,2.9515],[2585.0,3.85778178],[2585.1,7.7176],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921486986,[[2583.7,3.0389],[2583.0,9.59789539],[2582.9,11.01349],[2582.8,10.1449176],[2582.3,22.619519]],[[2584.2,3.2078],[2584.3,1.93471],[2584.5,9.44721],[2584.6,4.625],[2584.9,3.86856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921487289,[[2583.7,3.0389],[2583.6,0.77405],[2583.4,3.0994],[2583.1,7.01134422],[2583.0,7.66231539]],[[2583.9,0.77398],[2584.1,2.9037],[2584.2,3.2078],[2584.3,1.93471],[2584.5,12.26270874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921487585,[[2583.7,3.0389],[2583.6,0.77405],[2583.4,3.0994],[2583.1,7.01134422],[2583.0,7.66231539]],[[2584.1,2.97189874],[2584.2,3.2078],[2584.3,1.93471],[2584.5,12.19451],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921487786,[[2583.7,3.0389],[2583.4,3.0994],[2582.9,16.08932422],[2582.8,7.66231539],[2582.7,1.93584]],[[2583.8,0.77401],[2583.9,3.2078],[2584.1,2.9037],[2584.2,1.9348],[2584.3,1.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921487987,[[2583.2,0.77419],[2582.9,12.90863422],[2582.8,7.66231539],[2582.7,1.93584],[2582.6,14.7529176]],[[2583.9,5.14276],[2584.1,2.99854459],[2584.2,1.9348],[2585.0,3.8684],[2610.1,0.14216909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921488184,[[2583.1,0.7742],[2583.0,6.1383],[2582.9,12.90863422],[2582.8,7.66231539],[2582.6,14.7529176]],[[2583.3,0.77416],[2583.6,3.2078],[2583.8,5.7087],[2583.9,6.54196],[2584.1,0.09484459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921488486,[[2583.0,6.91254],[2582.9,12.90863422],[2582.8,7.66231539],[2582.6,10.1449176],[2582.3,1.93613]],[[2583.2,0.7742],[2583.3,3.2078],[2583.8,7.64381],[2583.9,6.54196],[2584.1,0.37810115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921488690,[[2583.0,6.1383],[2582.9,12.90863422],[2582.8,7.66231539],[2582.6,10.1449176],[2582.4,17.26232958]],[[2583.4,3.2078],[2583.5,2.9037],[2583.8,2.805],[2583.9,6.54196],[2584.1,0.37810115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921488890,[[2583.0,6.1383],[2582.9,12.90863422],[2582.8,7.66231539],[2582.6,10.1449176],[2582.4,17.26232958]],[[2583.3,0.77417],[2583.4,3.2078],[2583.5,2.9037],[2583.8,2.805],[2583.9,11.16696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921489083,[[2583.1,0.7742],[2583.0,6.1383],[2582.9,12.90863422],[2582.8,7.66231539],[2582.6,10.1449176]],[[2583.4,3.98195],[2583.5,2.9037],[2583.8,5.651],[2583.9,11.16696],[2584.5,3.86908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921489278,[[2583.0,6.1383],[2582.9,12.90863422],[2582.8,7.66231539],[2582.6,10.1449176],[2033.3,1.17638643]],[[2583.3,0.77417],[2583.4,3.20134094],[2583.5,2.9037],[2583.8,5.651],[2583.9,11.16696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921489584,[[2583.1,0.77421],[2583.0,6.1383],[2582.9,12.90863422],[2582.8,7.66231539],[2582.6,10.1449176]],[[2583.4,3.97549094],[2583.5,2.9037],[2583.8,5.651],[2583.9,11.16696],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921489889,[[2583.0,6.91253],[2582.9,12.90863422],[2582.8,7.66231539],[2582.6,10.1449176],[2582.1,8.829299]],[[2583.3,0.77416],[2583.4,3.20134094],[2583.5,2.9037],[2583.8,5.651],[2583.9,11.16696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921490094,[[2583.0,6.91254],[2582.9,12.90863422],[2582.8,7.66231539],[2582.6,10.1449176],[2582.1,8.829299]],[[2583.3,0.77418],[2583.4,3.20134094],[2583.5,2.9037],[2583.8,5.651],[2583.9,11.16696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921490389,[[2583.1,0.77422],[2583.0,6.1383],[2582.9,9.70083422],[2582.8,7.66231539],[2582.6,10.1449176]],[[2583.3,0.77418],[2583.4,3.20134094],[2583.5,2.9037],[2583.8,5.651],[2583.9,11.16696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921490585,[[2583.0,6.91253],[2582.9,9.70083422],[2582.8,7.66231539],[2582.6,10.1449176],[2033.3,1.17638643]],[[2583.3,0.77418],[2583.4,3.20134094],[2583.5,2.9037],[2583.8,5.651],[2583.9,11.16696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921490783,[[2583.2,0.77416],[2583.0,6.1383],[2582.9,9.70083422],[2582.8,7.66231539],[2582.7,1.93586]],[[2583.4,3.20134094],[2583.5,3.67781],[2583.8,5.651],[2583.9,9.232],[2584.4,1.93462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921490984,[[2583.2,0.77416],[2583.0,6.1383],[2582.9,9.70083422],[2582.8,10.87011539],[2582.7,1.93586]],[[2583.4,3.20134094],[2583.5,3.67781],[2583.8,5.651],[2583.9,9.232],[2584.4,1.93462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921491186,[[2583.2,0.77416],[2583.0,6.1383],[2582.9,9.70083422],[2582.8,10.87011539],[2582.7,1.93586]],[[2583.4,3.20134094],[2583.5,3.67781],[2583.8,5.651],[2583.9,9.232],[2584.1,2.31298115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921491389,[[2583.0,6.1383],[2582.9,9.70083422],[2582.8,10.87011539]],[[2583.4,3.20134094],[2583.5,3.67781],[2583.8,5.651],[2583.9,9.232],[2584.1,2.31298115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921491390,[[2583.1,0.7742],[2583.0,6.1383],[2582.9,9.70083422],[2582.8,10.87011539],[2582.2,12.50998177]],[[2583.4,3.97547094],[2583.5,2.9037],[2583.8,5.651],[2583.9,9.232],[2584.1,2.31298115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921491687,[[2583.1,0.7742],[2583.0,6.1383],[2582.9,9.70083422],[2582.8,10.87011539],[2582.2,12.50998177]],[[2583.4,3.20134094],[2583.5,2.9037],[2583.8,5.651],[2583.9,9.232],[2584.1,2.31298115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921491889,[[2583.2,0.77416],[2583.0,6.1383],[2582.9,4.625],[2582.8,3.2078],[2582.7,1.93584]],[[2583.4,3.20134094],[2583.5,3.67781],[2583.8,9.50878178],[2583.9,9.232],[2584.0,5.14370904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921492083,[[2583.1,3.8162],[2583.0,6.1383],[2582.9,4.625],[2582.8,3.2078],[2582.4,4.603]],[[2583.4,3.97547094],[2583.5,2.9037],[2583.8,9.50878178],[2583.9,9.232],[2584.0,5.14370904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921492395,[[2582.2,7.8338],[2582.0,41.41231],[2581.8,1.93651],[2581.7,5.87],[2581.6,5.07583422]],[[2583.4,6.11094094],[2583.5,1.93527],[2583.8,11.44385178],[2583.9,9.232],[2584.0,5.14370904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921492692,[[2582.6,3.0018],[2582.5,3.80079],[2582.3,2.9346],[2582.2,7.8338],[2582.0,41.41231]],[[2582.8,3.98212],[2583.3,4.67022378],[2583.4,2.9096],[2583.5,1.93527],[2583.8,11.44385178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921492987,[[2582.6,3.0018],[2582.5,3.0264],[2582.3,2.9346],[2582.2,7.8338],[2582.0,39.476]],[[2582.7,0.77434],[2582.8,3.2078],[2583.2,1.93549],[2583.3,4.602],[2583.4,2.9096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921493289,[[2582.6,3.0018],[2582.5,3.0264],[2582.3,2.9346],[2582.2,7.8338],[2582.0,39.476]],[[2582.7,0.77434],[2582.8,3.2078],[2583.2,7.77249],[2583.3,4.602],[2583.8,8.63885178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921493587,[[2582.6,3.0018],[2582.5,3.80079],[2582.3,2.9346],[2582.2,7.8338],[2582.0,41.41238]],[[2582.8,3.2078],[2583.2,5.837],[2583.3,9.228],[2583.7,1.93516],[2583.8,8.63885178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921493787,[[2582.6,3.0018],[2582.5,3.80079],[2582.3,2.9346],[2582.2,7.8338],[2582.0,41.41238]],[[2582.8,3.98213],[2583.2,5.837],[2583.3,9.228],[2583.4,1.9354],[2583.8,8.63885178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921494292,[[2582.6,3.0018],[2582.5,6.2342],[2582.3,2.9346],[2582.2,4.626],[2582.1,1.93624]],[[2583.1,3.2078],[2583.8,6.70378178],[2584.0,7.07864904],[2584.1,0.38231783],[2585.1,3.86822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921494485,[[2582.6,3.0018],[2582.5,3.0264],[2582.4,1.93607],[2582.3,2.9346],[2582.2,4.626]],[[2583.4,3.2078],[2583.5,4.6],[2583.7,7.5356],[2583.8,8.63887178],[2583.9,2.9274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921494685,[[2582.9,0.77426],[2582.6,3.0018],[2582.5,3.0264],[2582.4,1.93607],[2582.3,2.9346]],[[2583.2,0.7742],[2583.4,3.2078],[2583.5,4.6],[2583.7,7.5356],[2583.8,8.63887178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921494994,[[2583.0,3.0018],[2582.8,0.7743],[2582.5,3.0264],[2582.3,2.9346],[2581.9,6.63302497]],[[2583.1,3.98202],[2583.4,2.9096],[2583.5,4.6],[2583.7,6.56117],[2583.8,8.63887178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921495194,[[2583.0,3.0018],[2582.8,0.7743],[2582.5,3.0264],[2582.3,2.9346],[2582.2,6.56217]],[[2583.1,3.98202],[2583.4,2.9096],[2583.5,4.6],[2583.7,6.56117],[2583.8,8.63887178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921495495,[[2583.0,3.0018],[2582.5,3.0264],[2582.4,1.93608],[2582.3,2.9346],[2582.2,7.8338]],[[2583.1,3.2078],[2583.4,2.9096],[2583.5,4.6],[2583.7,4.626],[2583.8,8.63887178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921495687,[[2583.0,3.0018],[2582.5,3.0264],[2582.4,1.93608],[2582.3,2.9346],[2582.2,7.8338]],[[2583.1,3.2078],[2583.4,2.9096],[2583.5,4.6],[2583.7,6.56117],[2583.8,8.63887178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921495986,[[2583.0,3.0018],[2582.5,3.0264],[2582.4,1.93608],[2582.3,2.9346],[2582.2,7.8338]],[[2583.1,3.2078],[2583.2,0.7742],[2583.4,2.9096],[2583.5,8.45778178],[2583.7,11.70487904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921496191,[[2583.0,3.0018],[2582.9,0.77425],[2582.5,3.0264],[2582.4,1.93608],[2582.3,2.9346]],[[2583.1,3.2078],[2583.2,0.7742],[2583.4,2.9096],[2583.5,8.45778178],[2583.7,11.70487904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921496392,[[2583.0,3.0018],[2582.8,0.77429],[2582.5,3.0264],[2582.4,1.93608],[2582.3,2.9346]],[[2583.1,3.98202],[2583.4,2.9096],[2583.5,8.45778178],[2583.6,1.93525],[2583.7,9.76970904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921496689,[[2583.0,3.0018],[2582.9,0.77428],[2582.5,3.0264],[2582.4,1.93608],[2582.3,2.9346]],[[2583.1,6.81662],[2583.5,8.45778178],[2583.6,1.93525],[2583.7,9.76970904],[2585.9,0.06739151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921497287,[[2583.0,3.0018],[2582.9,0.77428],[2582.5,3.0264],[2582.4,1.93608],[2582.3,2.9346]],[[2583.1,6.0424],[2583.2,0.77421],[2583.5,8.45778178],[2583.6,1.93525],[2583.7,9.76970904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921497493,[[2583.0,3.0018],[2582.5,6.2342],[2582.4,1.93605],[2582.3,2.9346],[2582.2,9.225]],[[2583.4,3.2078],[2583.5,3.85778178],[2583.7,5.14370904],[2583.8,2.846],[2583.9,13.98403631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921497794,[[2583.1,2.9523],[2583.0,3.0018],[2582.9,0.77427],[2582.5,3.2078],[2582.4,1.93605]],[[2583.2,0.77419],[2583.4,3.2078],[2583.5,6.69238178],[2583.7,7.07887904],[2583.8,9.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921497985,[[2583.1,2.9523],[2583.0,3.0018],[2582.5,3.2078],[2582.4,1.93605],[2103.2,0.40449821]],[[2583.2,0.77419],[2583.3,2.8346],[2583.4,3.2078],[2583.5,3.85778178],[2583.7,7.07887904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921498497,[[2583.1,2.9523],[2583.0,3.0018],[2582.9,0.77425],[2582.5,3.2078],[2582.4,1.93605]],[[2583.2,0.77419],[2583.3,2.8346],[2583.4,3.2078],[2583.5,3.85778178],[2583.7,7.07887904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921498796,[[2583.1,2.9523],[2583.0,3.77605],[2582.5,3.2078],[2582.4,1.93605],[2089.8,0.05]],[[2583.2,0.77419],[2583.3,2.8346],[2583.4,3.2078],[2583.5,3.85778178],[2583.7,7.07887904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921498985,[[2583.1,2.9523],[2583.0,3.77605],[2582.5,3.2078],[2582.4,1.93605],[2581.9,5.96542102]],[[2583.2,0.77419],[2583.3,2.8346],[2583.4,3.2078],[2583.5,3.85778178],[2583.7,7.07887904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921499288,[[2583.1,3.72652],[2583.0,3.0018],[2582.5,5.14375],[2582.4,1.93605],[2582.2,9.225]],[[2583.3,3.60878],[2583.4,3.2078],[2583.5,3.85778178],[2583.7,7.07887904],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921499494,[[2583.1,2.9523],[2583.0,3.77604],[2582.5,5.14375],[2582.4,1.93605],[2582.2,9.225]],[[2583.3,3.60878],[2583.4,3.2078],[2583.5,3.85778178],[2583.7,7.07887904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921499495,[[2583.1,2.9523],[2583.0,3.77604],[2582.5,3.2078],[2582.4,1.93605],[2582.2,11.16122]],[[2583.2,0.77419],[2583.3,2.8346],[2583.4,3.2078],[2583.5,3.85778178],[2583.7,7.07887904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921499694,[[2583.0,3.77604],[2582.5,3.2078],[2582.4,1.93605],[2582.2,11.16122],[2081.6,0.05]],[[2583.1,0.77422],[2583.2,3.0069],[2583.4,3.2078],[2583.5,3.85778178],[2583.7,7.07887904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921499899,[[2583.0,3.0018],[2582.9,0.77428],[2582.6,3.0615],[2582.5,3.2078],[2582.4,1.93605]],[[2583.1,3.98202],[2583.2,3.0069],[2583.6,1.93523],[2583.9,7.5544],[2584.1,4.24009961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921500194,[[2583.0,3.77605],[2582.6,3.0615],[2582.5,3.2078],[2582.4,1.93605],[2563.4,836.517]],[[2583.1,3.2078],[2583.2,3.7811],[2583.6,1.93523],[2583.9,7.5544],[2584.1,4.24009961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921500491,[[2583.0,3.77605],[2582.6,3.0615],[2582.5,3.2078],[2582.4,1.93605],[2582.2,9.225]],[[2583.1,3.2078],[2583.2,3.0069],[2583.9,7.5544],[2584.0,1.93491],[2584.1,4.24009961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921500689,[[2583.0,3.77605],[2582.6,4.99738],[2582.5,3.2078],[2582.4,1.93605],[2582.2,9.225]],[[2583.1,3.2078],[2583.4,0.77415],[2583.8,7.443],[2583.9,7.5544],[2584.0,1.93491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921500887,[[2583.1,1.93551],[2583.0,8.0018],[2582.9,3.2078],[2582.8,9.219],[2582.6,3.0615]],[[2583.9,3.2078],[2584.1,3.85778178],[2584.6,1.93448],[2584.9,7.60483047],[2585.4,3.86779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921501091,[[2583.6,3.2078],[2583.3,1.9354],[2583.2,6.0743],[2583.1,4.85992],[2582.8,13.09042]],[[2584.0,0.77395],[2584.1,3.85778178],[2584.2,3.0069],[2584.5,12.66013631],[2584.6,4.69032493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921501286,[[2583.7,3.0128],[2583.6,3.2078],[2583.3,1.9354],[2583.2,3.0615],[2583.1,4.85992]],[[2584.1,4.63172178],[2584.2,3.0069],[2584.5,14.59470631],[2584.6,6.62481493],[2584.8,7.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921501591,[[2583.8,2.8809],[2583.7,6.71122],[2583.6,3.2078],[2583.3,1.9354],[2583.1,1.93552]],[[2583.9,0.77398],[2584.1,3.85778178],[2584.2,3.0069],[2584.5,14.59470631],[2584.6,6.62481493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921501797,[[2583.8,5.9542],[2583.7,3.69842],[2583.6,3.2078],[2583.1,1.93552],[2582.9,7.80568]],[[2583.9,0.77398],[2584.1,3.85778178],[2584.2,3.0069],[2584.5,14.59470631],[2584.6,6.62481493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921501981,[[2583.8,5.9542],[2583.7,3.69842],[2583.6,3.2078],[2583.1,1.93552],[2582.9,7.80568]],[[2583.9,0.77398],[2584.1,3.85778178],[2584.2,3.0069],[2584.4,1.93464],[2584.5,12.66013631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921502289,[[2583.8,5.9542],[2583.7,3.69843],[2583.6,3.2078],[2583.2,1.93544],[2583.1,1.93552]],[[2583.9,0.77398],[2584.1,3.85778178],[2584.2,3.0069],[2584.3,7.07841904],[2584.4,1.93464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921502485,[[2583.8,5.9542],[2583.7,2.9244],[2583.6,3.2078],[2581.9,3.5206026],[2581.1,43.81669422]],[[2584.1,3.85778178],[2584.3,5.14370904],[2584.8,9.39399],[2584.9,7.60483047],[2585.7,43.36936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921502689,[[2584.0,3.98175],[2583.8,5.9542],[2583.7,4.8595],[2583.5,1.93522],[2583.2,3.87085]],[[2584.1,3.85778178],[2584.3,5.14370904],[2584.5,7.20345631],[2584.8,2.8327],[2584.9,7.60483047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921502896,[[2584.0,3.98175],[2583.8,11.04901989],[2583.7,4.8595],[2583.5,6.56222],[2583.4,8.46056]],[[2584.1,3.85778178],[2584.3,5.14370904],[2584.5,6.42963631],[2584.7,0.77375],[2584.9,7.60483047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921503093,[[2584.0,8.98175],[2583.8,6.04901989],[2583.7,4.8595],[2583.5,6.56222],[2583.4,8.46056]],[[2584.1,3.85778178],[2584.3,5.14370904],[2584.5,6.42963631],[2584.7,0.77375],[2584.9,10.59743047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921503294,[[2584.1,1.93481],[2584.0,8.2078],[2583.8,6.04901989],[2583.7,2.9244],[2583.5,6.56222]],[[2584.8,0.77373],[2584.9,6.85038178],[2585.1,15.83900904],[2585.3,8.36361631],[2585.4,2.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921503594,[[2584.0,8.2078],[2583.8,6.04901989],[2583.7,2.9244],[2583.5,6.56222]],[[2584.9,6.85038178],[2585.1,15.83900904],[2585.3,8.36361631],[2585.4,2.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921503595,[[2584.2,3.0733],[2584.0,3.2078],[2583.9,1.93491],[2583.8,2.97571989],[2583.7,4.85949]],[[2584.5,0.77381],[2584.9,6.85038178],[2585.0,6.52417],[2585.1,15.83900904],[2585.3,6.42963631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921503789,[[2584.3,3.2078],[2584.2,3.0733],[2584.0,1.93483],[2583.9,1.93491],[2583.8,2.97571989]],[[2584.7,0.77375],[2584.9,6.85038178],[2585.0,4.59],[2585.1,17.77311904],[2585.3,8.36355631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921504093,[[2584.4,5.9542],[2584.3,6.86795],[2583.9,1.93491],[2583.8,0.09481989],[2583.6,1.93513]],[[2584.5,0.7738],[2584.9,6.85038178],[2585.0,6.52418],[2585.1,17.77311904],[2585.3,6.42963631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921504584,[[2584.6,0.77376],[2584.4,5.9542],[2584.3,6.0941],[2583.9,1.93491],[2583.8,0.09481989]],[[2584.8,0.77373],[2584.9,6.85038178],[2585.0,4.59],[2585.1,15.83900904],[2585.3,8.36355631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921504780,[[2583.7,3.2078],[2583.5,5.87],[2582.9,9.918],[2582.8,3.87154],[2582.3,3.87221]],[[2584.8,5.14208],[2584.9,11.85038178],[2585.0,4.59],[2585.1,12.63120904],[2585.3,6.42963631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921504983,[[2583.8,2.9862],[2583.6,3.1054],[2583.5,2.8863],[2583.3,3.2078],[2583.2,6.56243]],[[2583.9,0.77398],[2584.7,5.8682],[2584.8,3.2078],[2584.9,3.85778178],[2585.0,8.45841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921505186,[[2583.8,2.9862],[2583.6,3.1054],[2583.5,2.8863],[2583.3,3.2078],[2583.2,6.56243]],[[2584.7,5.8682],[2584.8,3.2078],[2584.9,3.85778178],[2585.0,8.45841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921505187,[[2583.8,2.9862],[2583.6,3.1054],[2583.5,2.8863],[2583.3,5.14316],[2583.2,6.56243]],[[2584.0,0.77396],[2584.4,1.93458],[2584.6,1.93443],[2584.7,5.8682],[2584.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921505391,[[2583.8,2.9862],[2583.6,3.1054],[2583.5,2.8863],[2583.3,5.14316],[2583.2,6.56243]],[[2584.5,1.93451],[2584.7,5.8682],[2584.8,5.14212],[3881.7,1.77146953],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921505591,[[2583.9,0.77398],[2583.8,2.9862],[2583.6,6.3132],[2583.5,2.8863],[2583.3,5.14316]],[[2584.5,1.93451],[2584.7,5.8682],[2584.8,5.14212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921505592,[[2583.9,0.77398],[2583.8,2.9862],[2583.6,6.3132],[2583.5,2.8863],[2583.3,1.93536]],[[2584.1,0.77395],[2584.3,3.0461],[2584.5,1.93451],[2584.7,2.8221],[2584.8,5.14212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921505892,[[2584.0,2.9862],[2583.9,0.77398],[2583.6,6.3132],[2583.5,2.8863],[2583.3,1.93536]],[[2584.1,0.77395],[2584.3,3.0461],[2584.5,1.93451],[2584.7,2.8221],[2584.8,5.14212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921506292,[[2584.0,3.76015],[2583.6,6.3132],[2583.5,4.82155],[2583.3,1.93536],[2583.2,9.213]],[[2584.3,3.0461],[2584.5,1.93451],[2584.7,2.8221],[2584.8,5.14212],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921506590,[[2584.0,2.9862],[2583.8,0.774],[2583.6,6.3132],[2583.5,2.8863],[2583.3,1.93536]],[[2584.1,0.77392],[2584.3,3.0461],[2584.4,1.93463],[2584.7,2.8221],[2584.8,5.14212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921506888,[[2584.0,2.9862],[2583.6,8.24834],[2583.5,2.8863],[2583.4,1.93529],[2583.0,3.87115]],[[2584.3,3.81999],[2584.7,2.8221],[2584.8,5.14212],[2585.0,6.52418],[2585.3,10.29750631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921507093,[[2584.0,2.9862],[2583.9,3.2078],[2583.8,1.93499],[2583.7,1.93506],[2583.6,3.1054]],[[2584.8,3.2078],[2584.9,5.79204178],[2585.0,4.59],[2585.2,1.93402],[2585.3,6.42963631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921507293,[[2584.4,0.77383],[2584.2,3.2078],[2584.1,2.8902],[2584.0,2.9862],[2583.9,1.93491]],[[2584.5,0.77382],[2584.7,0.06818535],[2584.8,6.2539],[2584.9,5.79204178],[2585.0,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921507490,[[2584.5,2.9862],[2584.2,3.2078],[2584.1,2.8902],[2583.9,1.93491],[2583.5,5.87]],[[2584.7,0.84194535],[2584.8,3.2078],[2584.9,3.85778178],[2585.0,4.59],[2585.1,12.63120904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921507690,[[2584.6,0.77377],[2584.5,2.9862],[2584.3,2.8252],[2584.2,3.2078],[2584.1,4.82496]],[[2584.7,0.77376],[2584.8,3.2078],[2585.0,7.4153],[2585.1,11.34528178],[2585.3,7.07762904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921507998,[[2584.7,0.77374],[2584.5,2.9862],[2584.3,2.8252],[2584.2,3.2078],[2584.1,4.82496]],[[2584.8,3.98153],[2585.0,2.8253],[2585.1,11.34528178],[2585.3,7.07762904],[2585.7,39.79169993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921508192,[[2584.9,0.77368],[2584.5,2.9862],[2584.3,2.8252],[2584.2,5.14249],[2584.1,2.8902]],[[2585.1,7.06558178],[2585.2,2.8253],[2585.3,5.14370904],[2585.5,4.88996],[2585.7,39.79169993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921508397,[[2585.0,2.9066],[2584.3,2.8252],[2584.2,5.14249],[2584.1,2.8902],[2584.0,6.52086]],[[2585.1,7.83920178],[2585.2,7.4073],[2585.3,9.82649827],[2585.4,1.93389],[2585.5,4.88996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921508702,[[2585.0,2.9066],[2584.6,0.77377],[2584.3,2.8252],[2584.2,3.2078],[2584.1,4.82496]],[[2585.1,7.90737665],[2585.2,7.4073],[2585.3,9.82649827],[2585.4,1.93389],[2585.5,4.88996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921508892,[[2585.0,2.9066],[2584.3,4.75982],[2584.2,3.2078],[2584.1,2.8902],[2584.0,4.586]],[[2585.1,7.90737665],[2585.3,5.14370904],[2585.5,4.88996],[2585.7,41.43563],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921509195,[[2585.0,2.9066],[2584.8,0.7737],[2584.4,1.93453],[2584.3,6.033],[2584.2,1.93468]],[[2585.1,7.83920178],[2585.3,12.55000904],[2585.4,6.51989],[2585.5,4.88996],[2585.7,39.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921509396,[[2585.0,2.9066],[2584.7,0.77372],[2584.4,1.93453],[2584.3,6.033],[2584.2,1.93468]],[[2585.1,7.83920178],[2585.3,12.55000904],[2585.4,6.51989],[2585.5,4.88996],[2585.7,39.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921509595,[[2585.0,2.9066],[2584.7,0.77372],[2584.3,6.033],[2584.2,1.93468],[2584.0,6.52083]],[[2585.1,7.83920178],[2585.3,12.55000904],[2585.4,6.51989],[2585.5,4.88996],[2585.7,39.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921509797,[[2585.0,2.9066],[2584.3,6.033],[2584.0,4.586],[2583.8,3.86997],[2583.4,39.495]],[[2585.1,7.83920178],[2585.3,5.14370904],[2585.5,11.09976],[2585.6,6.42963631],[2585.7,41.43563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921510097,[[2585.0,2.9066],[2584.8,0.77369],[2584.4,1.93455],[2584.3,6.033],[2584.2,1.93471]],[[2585.1,7.83920178],[2585.3,5.14370904],[2585.4,4.75918],[2585.5,11.19601695],[2585.6,6.42963631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921510593,[[2585.0,2.9066],[2584.9,2.8252],[2584.8,0.77369],[2584.4,1.93455],[2584.3,3.2078]],[[2585.1,7.83920178],[2585.3,5.14370904],[2585.4,4.75918],[2585.5,11.19601695],[2585.6,6.42963631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921510798,[[2585.0,2.9066],[2584.9,2.8252],[2584.8,0.77369],[2584.6,3.2078],[2584.4,1.93455]],[[2585.1,7.83920178],[2585.3,5.14370904],[2585.4,4.75917],[2585.5,11.19601695],[2585.6,6.42963631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921511101,[[2585.0,2.9066],[2584.9,2.8252],[2584.6,3.2078],[2584.4,1.93455],[2124.4,0.40449821]],[[2585.1,7.83920178],[2585.2,3.0149],[2585.3,5.14370904],[2585.4,1.93387],[2585.5,11.19601695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921511394,[[2585.0,2.9066],[2584.9,2.8252],[2584.6,5.14219],[2584.1,6.75979],[2583.2,0.09507623]],[[2585.1,3.85778178],[2585.3,5.14370904],[2585.4,3.2078],[2585.8,1.93359],[2586.2,12.78137046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921511697,[[2585.0,2.9066],[2584.9,2.8252],[2584.7,2.9443],[2584.6,6.52039],[2584.5,7.7848]],[[2585.1,4.63140178],[2585.3,5.14370904],[2585.5,4.9487],[2585.7,3.2078],[2585.8,0.09843449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921511892,[[2585.0,2.9066],[2584.9,2.8252],[2584.8,0.7737],[2584.7,2.9443],[2584.6,4.586]],[[2585.1,0.77362],[2585.3,3.0149],[2585.4,5.14169],[2585.5,1.9338],[2585.7,3.85778178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921512092,[[2585.0,2.9066],[2584.9,3.59888],[2584.7,2.9443],[2584.6,4.586],[2584.4,1.93455]],[[2585.1,0.77362],[2585.3,3.0149],[2585.4,5.14169],[2585.5,1.9338],[2585.7,3.85778178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921512700,[[2585.0,2.9066],[2584.9,2.8252],[2584.7,2.9443],[2584.6,4.586],[2584.4,1.93455]],[[2585.2,0.77361],[2585.3,3.0149],[2585.4,3.2078],[2585.7,5.79139178],[2586.7,12.78062046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921512899,[[2585.3,0.77356],[2585.0,2.9066],[2584.9,2.8252],[2584.8,5.14204],[2584.7,2.9443]],[[2585.4,3.2078],[2585.7,3.85778178],[2585.9,13.05802904],[2586.1,8.36300631],[2586.2,8.45261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921513203,[[2585.3,0.77356],[2585.0,4.8407],[2584.9,2.8252],[2584.8,5.14204],[2584.7,2.9443]],[[2585.4,3.2078],[2585.6,0.7735],[2585.7,3.85778178],[2585.9,8.07290904],[2586.0,4.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921513394,[[2585.3,0.77356],[2585.0,4.8407],[2584.9,2.8252],[2584.8,5.14204],[2584.7,2.9443]],[[2585.4,3.2078],[2585.6,0.77349],[2585.7,3.85778178],[2585.9,8.07290904],[2586.0,7.5899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921513596,[[2585.3,0.77356],[2585.0,4.8407],[2584.9,2.8252],[2584.8,5.14204],[2584.7,2.9443]],[[2585.4,3.27595731],[2585.5,0.77351],[2585.7,3.85778178],[2585.9,10.00636904],[2586.0,7.5899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921513793,[[2585.3,0.77356],[2585.0,4.8407],[2584.9,2.8252],[2584.8,5.14204],[2584.7,2.9443]],[[2585.4,3.2078],[2585.5,0.77351],[2585.7,3.85778178],[2585.8,3.0424],[2585.9,10.00636904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921514299,[[2585.3,0.77356],[2585.0,4.8407],[2584.9,2.8252],[2584.8,5.14204],[2584.7,3.03933003]],[[2585.4,3.2078],[2585.7,3.85778178],[2585.8,3.0424],[2585.9,5.14370904],[2586.1,8.45771543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921514495,[[2585.2,0.77358],[2585.0,4.8407],[2584.9,2.8252],[2584.8,5.14204],[2584.7,3.03933003]],[[2585.4,3.2078],[2585.7,3.85778178],[2585.8,3.0424],[2585.9,5.14370904],[2586.1,8.45771543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921514496,[[2585.2,0.77358],[2585.0,2.9066],[2584.9,2.8252],[2584.8,5.14204],[2584.7,2.9443]],[[2585.4,3.2078],[2585.7,3.85778178],[2585.8,4.97594],[2585.9,5.14370904],[2586.0,6.50846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921514699,[[2585.3,2.7732],[2585.2,0.77358],[2584.9,2.8252],[2584.8,5.14204],[2584.7,2.9443]],[[2585.4,3.2078],[2585.6,3.0424],[2585.7,3.85778178],[2585.8,1.93354],[2585.9,5.14370904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921514895,[[2585.3,2.7732],[2585.2,0.77357],[2584.9,2.8252],[2584.8,5.14204],[2584.7,2.9443]],[[2585.4,3.98133],[2585.6,3.0424],[2585.7,3.85778178],[2585.8,1.93354],[2585.9,5.14370904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921515094,[[2585.3,2.7732],[2584.9,2.8252],[2584.8,5.14204],[2584.7,2.9443],[2584.6,1.93441]],[[2585.4,3.98133],[2585.6,3.0424],[2585.7,3.85778178],[2585.8,1.93354],[2585.9,5.14370904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921515294,[[2585.3,2.7732],[2584.9,2.8252],[2584.8,5.14204],[2584.7,7.5293],[2584.6,6.50641]],[[2585.4,3.2078],[2585.5,0.77352],[2585.6,3.0424],[2585.7,3.85778178],[2585.9,5.14370904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921515490,[[2585.3,3.54676],[2584.9,2.8252],[2584.8,5.14204],[2584.7,7.5293],[2584.6,6.50641]],[[2585.5,0.77352],[2585.6,3.0424],[2585.7,7.06558178],[2585.9,5.14370904],[2586.0,6.50446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921515689,[[2585.3,3.54674],[2584.9,2.8252],[2584.8,5.14204],[2584.7,7.5293],[2584.6,6.50641]],[[2585.5,0.77352],[2585.6,3.0424],[2585.7,7.06558178],[2585.8,1.93359],[2585.9,5.14370904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921515892,[[2585.3,2.7732],[2584.9,2.8252],[2584.8,5.14204],[2584.7,7.5293],[2584.6,6.50641]],[[2585.4,0.77353],[2585.6,3.0424],[2585.7,7.06558178],[2585.8,1.93359],[2585.9,5.14370904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921516092,[[2585.3,2.7732],[2584.9,4.75936],[2584.8,5.14204],[2584.7,7.5293],[2584.6,4.572]],[[2585.5,0.77351],[2585.6,3.0424],[2585.7,7.06558178],[2585.9,5.14370904],[2586.2,6.51928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921516303,[[2585.3,3.54674],[2584.9,4.75936],[2584.8,5.14204],[2584.7,7.5293],[2584.6,4.572]],[[2585.5,0.77351],[2585.6,3.0424],[2585.7,7.06558178],[2585.9,5.14370904],[2586.2,6.51928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921516501,[[2585.3,2.7732],[2585.2,0.77357],[2584.9,2.8252],[2584.8,5.14204],[2584.7,7.5293]],[[2585.4,0.77353],[2585.6,3.0424],[2585.7,3.2078],[2586.1,0.09475912],[2586.2,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921516694,[[2584.9,2.8252],[2584.8,3.2078],[2584.7,2.9443],[2584.5,1.93449],[2584.4,5.96443016]],[[2585.0,0.77365],[2585.6,8.0424],[2585.7,5.14145],[2585.8,4.96227],[2586.0,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921516997,[[2584.9,5.6791],[2584.7,2.9443],[2584.5,1.93449],[2584.4,7.88723016],[2584.3,6.50462]],[[2585.0,0.77365],[2585.3,2.9175],[2585.4,3.2078],[2585.5,4.75023],[2585.8,4.96227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921517197,[[2584.9,5.6791],[2584.7,2.9443],[2584.5,1.93449],[2584.4,7.7928],[2584.3,6.50462]],[[2585.0,0.77365],[2585.3,2.9175],[2585.4,5.14167],[2585.5,4.75023],[2585.8,4.96227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921517502,[[2584.9,5.6791],[2584.7,2.9443],[2584.5,1.93449],[2584.4,7.7928],[2584.3,6.50462]],[[2585.3,2.9175],[2585.4,5.14167],[2585.5,4.75023],[2585.8,4.96227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921517503,[[2585.0,0.77365],[2584.9,5.6791],[2584.7,2.9443],[2584.5,1.93449],[2584.4,7.7928]],[[2585.1,0.77364],[2585.3,2.9175],[2585.4,5.14167],[2585.5,2.8164],[2585.8,4.96227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921517801,[[2585.0,2.8539],[2584.9,2.8252],[2584.7,2.9443],[2584.5,1.93449],[2584.4,7.7928]],[[2585.1,0.77364],[2585.3,2.9175],[2585.4,5.14167],[2585.5,2.8164],[2585.8,4.96227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921518006,[[2585.0,3.62755],[2584.9,2.8252],[2584.7,2.9443],[2584.6,1.9344],[2584.5,1.93449]],[[2585.1,0.77364],[2585.3,2.9175],[2585.4,5.14167],[2585.5,2.8164],[2585.8,4.96227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921518601,[[2585.0,2.8539],[2584.9,2.8252],[2584.7,2.9443],[2584.6,1.9344],[2584.5,1.93449]],[[2585.1,0.77364],[2585.3,2.9175],[2585.4,5.14167],[2585.5,2.8164],[2585.7,1.93368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921519102,[[2585.0,2.8539],[2584.9,2.8252],[2584.7,2.9443],[2584.6,1.9344],[2584.5,1.93449]],[[2585.1,0.77364],[2585.3,2.9175],[2585.4,5.14167],[2585.5,2.8164],[2585.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921519302,[[2585.0,2.8539],[2584.9,3.59886],[2584.7,2.9443],[2584.5,1.93449]],[[2585.1,0.77364],[2585.3,2.9175],[2585.4,5.14167],[2585.5,2.8164],[2585.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921519303,[[2585.0,2.8539],[2584.9,3.59886],[2584.7,2.9443],[2584.5,1.93449],[2584.3,6.50465]],[[2585.1,0.77364],[2585.3,2.9175],[2585.4,5.14167],[2585.5,2.8164],[2585.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921519508,[[2585.0,3.62755],[2584.9,2.8252],[2584.7,2.9443],[2584.6,1.93439],[2584.5,1.93449]],[[2585.1,0.77364],[2585.3,2.9175],[2585.4,5.14167],[2585.5,2.8164],[2585.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921519803,[[2585.0,2.8539],[2584.9,3.59886],[2584.7,2.9443],[2584.5,1.93449],[2584.3,6.50463]],[[2585.1,0.77364],[2585.3,2.9175],[2585.4,5.14167],[2585.5,2.8164],[2585.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921519996,[[2585.0,2.8539],[2584.9,2.8252],[2584.7,2.9443],[2584.5,1.93449],[2584.3,6.50463]],[[2585.1,0.77364],[2585.3,2.9175],[2585.4,5.14167],[2585.5,2.8164],[2585.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921520195,[[2584.9,2.8252],[2584.7,2.9443],[2584.3,1.93463],[2584.1,1.93475],[2583.7,3.87013]],[[2585.0,0.77365],[2585.3,4.85144],[2585.4,5.14167],[2585.5,2.8164],[2585.6,8.45238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921520397,[[2584.7,2.9443],[2584.5,3.0473],[2584.3,1.93463],[2584.1,6.49875],[2583.7,3.87013]],[[2584.8,0.77371],[2585.0,3.2078],[2585.2,1.93403],[2585.3,4.85144],[2585.5,2.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921520600,[[2584.7,2.9443],[2584.6,0.77375],[2584.5,5.9177],[2584.3,1.93463],[2584.1,6.49875]],[[2584.8,0.77371],[2584.9,3.0017],[2585.0,3.2078],[2585.1,1.93409],[2585.2,2.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921520900,[[2584.7,2.9443],[2584.5,5.9177],[2584.3,1.93463],[2584.1,6.49875],[2103.2,0.40449821]],[[2584.8,0.77371],[2584.9,3.0017],[2585.0,3.2078],[2585.1,1.93409],[2585.2,2.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921521502,[[2584.7,2.9443],[2584.5,5.9177],[2584.3,1.93463],[2584.1,6.49875],[2583.9,0.0979508]],[[2584.8,0.77371],[2584.9,3.0017],[2585.0,3.2078],[2585.1,1.93409],[2585.2,2.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921521900,[[2584.4,3.2078],[2583.9,6.51988],[2583.7,1.93507],[2583.5,3.87051],[2583.2,5.87]],[[2584.5,0.7738],[2584.9,3.0017],[2585.0,3.2078],[2585.2,2.9559],[2585.6,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921522205,[[2584.4,3.2078],[2584.0,5.9177],[2583.9,6.51988],[2583.8,7.3174],[2583.7,1.93507]],[[2584.5,0.7738],[2584.7,1.93436],[2584.8,2.9572],[2584.9,4.93594],[2585.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921522504,[[2583.7,1.93511],[2583.5,1.93522],[2583.4,0.14131387],[2583.3,3.2078],[2582.9,4.585]],[[2584.3,0.77388],[2584.5,3.27599294],[2584.6,6.49543],[2584.8,4.89154],[2584.9,7.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921522705,[[2584.1,0.77392],[2584.0,2.8704],[2583.9,5.8027],[2583.8,1.935],[2583.7,1.93511]],[[2584.2,3.2078],[2584.3,0.77388],[2584.4,3.0017],[2584.5,0.06819294],[2584.6,4.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921522896,[[2584.1,3.70012],[2584.0,2.8704],[2583.9,2.7554],[2583.8,1.935],[2583.7,1.93511]],[[2584.2,3.2078],[2584.4,3.77555],[2584.6,4.561],[3793.1,1.81026084],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921523197,[[2584.1,3.70012],[2584.0,2.8704],[2583.9,2.7554],[2583.8,1.935],[2583.7,1.93511]],[[2584.2,3.2078],[2584.4,0.77385],[2584.6,4.561],[3793.1,1.81026084],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921523500,[[2584.1,2.9262],[2584.0,2.8704],[2583.9,2.7554],[2583.8,5.14282],[2583.3,3.87075]],[[2584.6,4.561],[2584.7,2.8464],[2584.8,6.165],[2584.9,6.51924],[2585.0,2.07077874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921523708,[[2584.3,0.77384],[2584.2,2.9262],[2584.0,2.8704],[2583.9,2.7554],[2583.8,5.14282]],[[2584.4,0.77384],[2584.5,2.8464],[2584.6,4.561],[2584.8,6.165],[2584.9,6.51924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921523904,[[2584.2,2.9262],[2584.0,2.8704],[2583.9,2.7554],[2583.8,5.14282],[2582.8,0.29678398]],[[2584.4,0.77384],[2584.5,2.8464],[2584.6,4.561],[2584.8,8.09932],[2584.9,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921524501,[[2584.4,0.77383],[2584.2,2.9262],[2584.0,2.8704],[2583.9,2.7554],[2583.8,5.14282]],[[2584.5,3.62022],[2584.6,4.561],[2584.8,8.09932],[2584.9,4.585],[2585.0,0.13661874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921524691,[[2584.5,0.7738],[2584.2,2.9262],[2584.1,1.93476],[2584.0,2.8704],[2583.9,5.9632]],[[2584.6,4.561],[2584.8,3.2078],[2584.9,4.585],[2585.0,0.13661874],[2585.4,1.93387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921524898,[[2584.3,0.77385],[2584.2,2.9262],[2584.0,2.8704],[2583.9,7.89815],[2583.7,1.93505]],[[2584.6,4.561],[2584.8,6.0542],[2584.9,6.51924],[2585.0,0.13661874],[2585.2,2.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921525203,[[2584.2,2.9262],[2584.0,2.8704],[2583.9,5.9632],[2583.7,1.93505],[2583.5,11.08023]],[[2584.5,2.8464],[2584.6,4.561],[2584.8,5.14213],[2584.9,7.415],[2585.0,2.07078874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921525402,[[2584.2,3.70009],[2584.0,2.8704],[2583.9,5.9632],[2583.7,1.93505],[2583.5,6.52023]],[[2584.3,0.77386],[2584.5,2.8464],[2584.6,4.561],[2584.7,1.93439],[2584.8,5.14213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921525705,[[2584.2,2.9262],[2584.1,0.7739],[2584.0,2.8704],[2583.9,5.9632],[2583.7,1.93505]],[[2584.3,0.77386],[2584.5,2.8464],[2584.6,4.561],[2584.7,1.93439],[2584.8,5.14213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921525908,[[2584.2,2.9262],[2584.1,0.7739],[2584.0,2.8704],[2583.9,5.9632],[2583.7,1.93505]],[[2584.3,0.77386],[2584.5,2.8464],[2584.6,7.5208],[2584.7,1.93439],[2584.8,5.14213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921526205,[[2584.2,3.70009],[2584.0,2.8704],[2583.9,5.9632],[2583.8,1.93499],[2583.7,1.93505]],[[2584.3,0.77386],[2584.5,2.8464],[2584.6,7.5208],[2584.8,5.14213],[2585.0,2.07077874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921526406,[[2583.9,3.2078],[2583.6,1.93514],[2583.5,2.9884],[2583.4,1.93529],[2583.3,3.0387]],[[2584.4,4.556],[2584.5,9.36595],[2584.6,2.9598],[2584.7,3.2078],[2584.8,1.93433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921526605,[[2584.1,0.77391],[2584.0,2.9884],[2583.9,3.2078],[2583.7,1.93507],[2583.6,1.93514]],[[2584.2,3.5622],[2584.4,4.556],[2584.5,4.585],[2584.6,2.9598],[2584.7,5.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921526905,[[2584.0,3.76234],[2583.9,3.2078],[2583.7,2.9826],[2583.6,1.93514],[2583.4,1.93531]],[[2584.1,0.77392],[2584.2,2.7883],[2584.4,4.556],[2584.5,6.51955],[2584.6,4.89428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921527107,[[2584.0,3.76234],[2583.9,3.2078],[2583.7,2.9826],[2583.6,1.93514],[2583.4,1.93531]],[[2584.1,3.56222],[2584.4,4.556],[2584.5,6.51955],[2584.6,4.89428],[3790.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921527594,[[2584.0,3.76234],[2583.7,2.9826],[2583.6,1.93514],[2583.5,3.2078],[2583.4,1.93531]],[[2584.1,3.56222],[2584.4,4.556],[2584.5,6.51955],[2584.6,4.89428],[3790.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921527799,[[2583.9,0.77396],[2583.7,2.9826],[2583.5,5.14303],[2583.4,1.93531],[2582.4,53.01431539]],[[2584.0,0.77395],[2584.1,2.7883],[2584.4,7.7638],[2584.5,6.51955],[2584.6,2.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921528003,[[2583.8,2.9884],[2583.7,2.9826],[2583.5,3.2078],[2583.2,1.93546],[2583.1,4.554]],[[2584.0,0.77395],[2584.1,2.7883],[2584.4,7.7638],[2584.5,6.51955],[2584.6,2.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921528004,[[2583.8,2.9884],[2583.7,2.9826],[2583.5,3.2078],[2583.2,1.93546],[2583.1,4.554]],[[2583.9,0.77398],[2584.0,3.2078],[2584.1,2.7883],[2584.2,1.93478],[2584.4,4.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921528309,[[2583.8,2.9884],[2583.7,3.75664],[2583.5,3.2078],[2583.3,4.97407],[2583.2,1.93546]],[[2583.9,3.56228],[2584.2,1.93478],[2584.3,2.8505],[2584.4,7.7638],[2584.8,3.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921528510,[[2583.8,3.76241],[2583.7,2.9826],[2583.5,3.2078],[2583.3,4.97407],[2583.2,1.93546]],[[2583.9,3.56228],[2584.2,1.93478],[2584.3,2.8505],[2584.4,7.7638],[2584.8,3.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921528907,[[2583.8,2.9884],[2583.7,2.9826],[2583.5,3.2078],[2583.3,3.0387],[2583.2,1.93546]],[[2583.9,3.56228],[2584.2,1.93478],[2584.3,2.8505],[2584.4,9.69845],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921529106,[[2583.5,3.2078],[2583.3,3.0387],[2583.2,1.93546],[2089.8,0.05],[2085.1,1000.0]],[[2583.9,2.7883],[2584.1,1.93487],[2584.2,1.93478],[2584.3,2.8505],[2584.4,7.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921529307,[[2583.6,0.77407],[2583.5,3.2078],[2583.4,2.8093],[2583.3,3.0387],[2583.2,2.9826]],[[2583.7,0.77405],[2583.9,2.7883],[2584.1,5.14267],[2584.2,1.93478],[2584.3,2.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921529507,[[2583.5,3.2078],[2583.3,3.0387],[2583.2,2.9826],[2582.8,1.93578],[2581.6,42.1579878]],[[2583.6,0.77407],[2583.9,4.72326],[2584.1,3.2078],[2584.2,1.93478],[2584.3,2.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921529710,[[2583.5,3.2078],[2583.3,3.0387],[2583.2,2.9826],[2583.1,1.93553],[2582.3,0.28306323]],[[2583.7,0.77406],[2583.9,2.7883],[2584.1,5.14264],[2584.2,1.93478],[2584.3,2.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921529905,[[2583.5,3.2078],[2583.3,3.0387],[2583.2,4.91804],[2582.8,4.552],[2582.3,0.28306323]],[[2583.9,2.7883],[2584.1,3.2078],[2584.2,1.93478],[2584.3,2.8505],[2584.4,6.49061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921530207,[[2583.8,0.77401],[2583.5,3.2078],[2583.3,4.97404],[2583.2,2.9826],[2583.1,1.93555]],[[2583.9,3.5623],[2584.1,3.2078],[2584.3,4.78522],[2584.4,6.49061],[2584.5,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921530810,[[2583.5,3.2078],[2583.3,3.0387],[2583.2,2.9826],[2583.1,1.93555],[2582.9,2.0777449]],[[2583.9,2.7883],[2584.1,5.14267],[2584.3,4.78522],[2584.4,4.556],[2584.5,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921531014,[[2583.5,3.2078],[2583.3,3.0387],[2583.2,2.9826],[2583.1,1.93555],[2582.9,1.93567]],[[2583.9,2.7883],[2584.1,5.14267],[2584.3,4.78522],[2584.4,4.556],[2584.5,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921531307,[[2583.6,0.77407],[2583.5,3.2078],[2583.3,3.0387],[2583.2,4.91805],[2583.1,1.93555]],[[2583.7,0.77404],[2583.9,2.7883],[2584.1,5.14267],[2584.3,4.78522],[2584.4,4.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921531494,[[2583.5,3.2078],[2583.3,3.0387],[2583.2,4.91805],[2583.1,1.93555],[2103.2,0.40449821]],[[2583.8,0.77402],[2583.9,2.7883],[2584.1,5.14267],[2584.3,4.78522],[2584.4,4.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921531696,[[2583.7,0.77403],[2583.5,3.2078],[2583.3,4.97408],[2583.2,2.9826],[2583.1,1.93555]],[[2583.8,0.77402],[2583.9,2.7883],[2584.1,5.14267],[2584.3,4.78522],[2584.4,4.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921531909,[[2583.6,0.77406],[2583.5,3.2078],[2583.3,4.97408],[2583.2,2.9826],[2583.1,1.93555]],[[2583.7,0.77406],[2583.9,2.7883],[2584.1,5.14267],[2584.3,4.78522],[2584.4,4.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921532113,[[2583.5,3.98188],[2583.3,3.0387],[2583.2,2.9826],[2583.1,1.93555],[2582.9,1.93565]],[[2583.6,0.77407],[2583.9,2.7883],[2584.0,1.93491],[2584.1,5.14267],[2584.3,2.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921532409,[[2583.5,3.2078],[2583.3,3.81284],[2583.2,2.9826],[2582.9,1.93565],[2582.7,1.93583]],[[2583.6,0.77407],[2583.9,4.7233],[2584.0,1.93491],[2584.1,3.2078],[2584.3,2.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921532710,[[2583.3,3.81286],[2583.2,2.9826],[2582.9,1.93565],[2582.8,3.2078],[2582.7,1.93583]],[[2583.4,0.77413],[2583.7,1.93516],[2583.9,7.7577],[2584.1,3.2078],[2584.2,3.86953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921533002,[[2583.4,0.77413],[2583.3,3.0387],[2583.2,2.9826],[2582.9,1.93565],[2582.8,3.2078]],[[2583.5,3.79452],[2583.9,4.9694],[2584.1,5.14267],[2584.2,3.86953],[2594.3,516.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921533210,[[2583.4,0.77413],[2583.3,3.0387],[2583.2,2.9826],[2583.1,1.93554],[2582.9,1.93565]],[[2583.5,3.0204],[2583.6,0.77409],[2583.9,4.9694],[2584.1,5.14267],[2585.0,4.00500874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921533406,[[2583.4,0.77413],[2583.3,3.0387],[2583.2,2.9826],[2583.0,6.5206],[2582.9,1.93565]],[[2583.5,3.7945],[2583.9,4.9694],[2584.1,5.14267],[2584.4,8.42522],[2585.0,4.00500874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921533807,[[2583.4,0.77413],[2583.3,3.0387],[2583.2,2.9826],[2583.1,5.14332],[2583.0,6.5206]],[[2583.5,3.0204],[2583.6,0.77408],[2583.9,4.9694],[2584.1,5.14267],[2584.4,8.42522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921534010,[[2583.5,0.7741],[2583.3,3.0387],[2583.2,2.9826],[2583.1,5.14332],[2583.0,6.5206]],[[2583.6,0.77408],[2583.9,3.0344],[2584.1,5.14267],[2584.3,4.78522],[2584.4,8.42522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921534209,[[2583.5,0.7741],[2583.3,3.0387],[2583.2,2.9826],[2583.1,5.14332],[2583.0,6.5206]],[[2583.6,0.77408],[2583.8,3.0204],[2583.9,3.0344],[2584.1,5.14267],[2584.3,4.78522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921534410,[[2583.5,0.7741],[2583.3,3.0387],[2583.2,2.9826],[2583.1,5.14332],[2583.0,6.5206]],[[2583.6,0.77408],[2583.8,3.0204],[2583.9,3.0344],[2584.0,1.93491],[2584.1,5.14267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921535113,[[2583.3,3.0387],[2583.2,4.91806],[2583.1,3.2078],[2583.0,4.585],[2582.8,3.87151]],[[2584.1,3.2078],[2584.2,1.93479],[2584.3,4.78519],[2584.7,9.01247904],[2586.5,38.66062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921535404,[[2583.8,0.77399],[2583.4,5.14313],[2583.3,3.0387],[2583.2,4.91806],[2583.0,4.585]],[[2583.9,0.77399],[2584.0,3.0174],[2584.1,3.2078],[2584.2,4.545],[2584.3,7.64649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921535611,[[2583.8,0.77399],[2583.4,5.14313],[2583.3,3.0387],[2583.2,4.91806],[2583.0,4.585]],[[2583.9,0.77399],[2584.0,3.08560169],[2584.1,3.2078],[2584.2,4.545],[2584.3,7.64649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921535808,[[2583.8,0.77399],[2583.4,5.14313],[2583.3,3.0387],[2583.2,4.91806],[2583.0,4.585]],[[2583.9,0.84219169],[2584.0,3.0174],[2584.1,3.2078],[2584.2,4.545],[2584.3,7.64649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921536004,[[2583.5,0.77407],[2583.4,3.2078],[2583.3,3.0387],[2583.2,4.91806],[2583.0,6.52057]],[[2583.6,0.77408],[2583.9,0.06820169],[2584.0,3.0174],[2584.1,5.14263],[2584.2,4.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921536211,[[2583.5,0.77407],[2583.4,3.2078],[2583.3,3.0387],[2583.2,2.9826],[2583.1,1.93553]],[[2583.6,0.77408],[2583.9,0.06820169],[2584.0,4.95231],[2584.1,5.14263],[2584.2,4.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921536409,[[2583.7,0.77402],[2583.4,3.2078],[2583.3,4.97407],[2583.2,2.9826],[2583.1,1.93553]],[[2583.8,0.77403],[2583.9,0.06820169],[2584.0,3.0174],[2584.1,5.14263],[2584.2,4.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921536605,[[2583.7,0.77402],[2583.4,3.2078],[2583.3,4.97407],[2583.2,2.9826],[2583.1,1.93553]],[[2583.8,0.77403],[2584.0,3.0174],[2584.1,5.14263],[2584.2,4.545],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921537012,[[2583.8,0.77399],[2583.4,5.14309],[2583.3,4.97407],[2583.2,2.9826],[2113.8,0.40449821]],[[2583.9,0.77399],[2584.0,3.0174],[2584.1,3.2078],[2584.2,4.545],[2584.5,11.66328904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921537313,[[2583.9,0.77396],[2583.5,1.93523],[2583.4,3.2078],[2583.3,4.97407],[2583.2,2.9826]],[[2584.0,0.77397],[2584.1,3.2078],[2584.5,11.66328904],[3837.5,1.79086519],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921537612,[[2583.9,0.77396],[2583.5,1.93523],[2583.4,3.2078],[2583.3,4.97407],[2583.2,2.9826]],[[2584.0,0.77397],[2584.1,3.2078],[2584.2,3.0174],[2584.3,16.04625178],[2584.5,11.66328904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921537812,[[2583.9,0.77398],[2583.5,1.93523],[2583.4,3.2078],[2583.3,4.97407],[2583.2,2.9826]],[[2584.0,0.77397],[2584.1,3.2078],[2584.2,3.0174],[2584.3,11.26108178],[2584.5,11.66328904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921538206,[[2583.8,0.774],[2583.7,3.2078],[2583.5,1.93523],[2583.3,4.97407],[2583.2,2.9826]],[[2583.9,0.774],[2584.2,3.0174],[2584.3,8.65377178],[2584.4,3.2078],[2584.5,11.66328904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921538514,[[2583.7,3.2078],[2583.3,4.97407],[2583.2,2.9826],[2583.1,1.9355],[2583.0,4.585]],[[2583.8,0.77401],[2584.1,1.93481],[2584.2,3.0174],[2584.3,8.65377178],[2584.4,7.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921538713,[[2583.4,3.2078],[2583.3,3.0387],[2583.2,2.9826],[2583.0,4.585],[2582.6,0.14074724]],[[2583.5,0.77411],[2584.1,3.2078],[2584.2,3.0174],[2584.3,6.71908178],[2584.4,4.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921538908,[[2583.3,3.0387],[2583.2,2.9826],[2583.0,4.585],[2582.9,1.93563],[2582.8,3.2078]],[[2583.4,0.77413],[2583.8,1.93509],[2584.0,4.86974],[2584.1,3.2078],[2584.3,6.71908178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921539210,[[2583.3,3.0387],[2583.2,2.9826],[2583.1,0.7742],[2583.0,4.585],[2582.8,3.2078]],[[2583.4,0.77413],[2583.8,1.93509],[2584.0,4.86974],[2584.1,3.2078],[2584.3,6.71908178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921539211,[[2583.3,3.0387],[2583.2,2.9826],[2583.1,0.7742],[2583.0,4.585],[2582.8,3.2078]],[[2583.4,0.77413],[2583.7,1.93516],[2583.8,5.14289],[2584.0,6.8046],[2584.1,1.93488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921539508,[[2583.3,3.0387],[2583.2,3.75677],[2582.8,5.14355],[2582.5,9.085],[2582.3,9.74227]],[[2583.4,0.77413],[2583.7,4.86996],[2583.8,9.68189],[2583.9,4.545],[2584.0,6.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921539711,[[2583.3,3.0387],[2583.2,6.1904],[2583.1,1.93553],[2582.5,9.085],[2582.3,9.74227]],[[2583.8,7.7468],[2583.9,4.545],[2584.0,2.8559],[2584.1,1.93484],[2584.2,1.93474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921540015,[[2583.3,4.97407],[2583.2,6.1904],[2582.6,6.01260779],[2582.5,9.085],[2582.3,3.87227]],[[2584.2,2.9348],[2584.3,8.00378],[2584.4,9.32952],[2584.5,4.545],[2584.6,2.2224703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921540210,[[2583.5,1.93522],[2583.3,8.18183],[2583.2,2.9826],[2583.1,4.545],[2582.9,3.87133]],[[2584.2,2.9348],[2584.3,3.2078],[2584.4,9.32852],[2584.5,4.545],[2584.9,3.86854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921540514,[[2583.6,0.77406],[2583.3,6.2465],[2583.2,4.91805],[2583.1,6.48049],[2582.7,3.87164]],[[2583.7,0.77406],[2584.0,1.93491],[2584.2,2.9348],[2584.3,3.2078],[2584.4,7.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921540714,[[2583.3,6.2465],[2583.2,4.91805],[2583.1,6.48049],[2582.7,3.87164]],[[2584.0,1.93491],[2584.2,2.9348],[2584.3,3.2078],[2584.4,7.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921540715,[[2583.3,6.2465],[2583.2,2.9826],[2583.1,4.545],[2583.0,1.93563],[2582.7,3.87164]],[[2584.1,0.06819897],[2584.2,2.9348],[2584.3,3.2078],[2584.4,7.3939],[2584.5,7.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921540914,[[2583.3,3.81285],[2583.2,2.9826],[2583.1,4.545],[2583.0,5.14343],[2582.8,1.93575]],[[2583.4,0.77413],[2583.8,1.93506],[2583.9,3.2078],[2584.0,1.93488],[2584.2,2.9348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921541213,[[2583.3,3.81285],[2583.2,2.9826],[2583.1,4.545],[2583.0,3.2078],[2582.8,1.93575]],[[2583.4,0.77413],[2583.9,5.14281],[2584.0,3.023],[3790.1,1.0],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921541415,[[2583.3,3.81285],[2583.2,2.9826],[2583.1,4.545],[2583.0,3.2078],[2582.9,1.93568]],[[2583.4,0.77413],[2583.8,3.023],[2583.9,5.14281],[3790.1,1.0],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921541607,[[2583.3,3.0387],[2583.2,2.9826],[2583.0,3.2078],[2582.6,6.4819],[2582.5,4.537]],[[2583.4,0.77413],[2583.6,3.2078],[2583.7,1.93515],[2583.8,4.9581],[2583.9,2.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921541912,[[2583.3,3.0387],[2583.2,2.9826],[2583.0,5.1434],[2582.6,4.546],[2582.5,4.537]],[[2583.4,0.77413],[2583.7,1.93511],[2583.8,4.9581],[2583.9,6.083],[2584.0,1.93491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921542106,[[2583.0,3.2078],[2582.4,0.13756673],[2581.6,44.60358],[2581.5,10.1449176],[2580.9,18.79467931]],[[2583.8,3.023],[2583.9,6.083],[2584.0,1.93491],[2584.4,2.8559],[2587.8,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921542313,[[2582.0,0.77455],[2581.9,5.07583422],[2581.5,10.1449176],[2581.3,3.2078],[2581.1,1.93705]],[[2583.2,7.07877],[2583.3,6.892],[2583.5,6.418],[2583.6,2.939],[2583.8,9.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921542517,[[2581.9,5.85040422],[2581.6,3.2078],[2581.5,13.1420176],[2581.4,15.40792958],[2581.3,1.93683]],[[2582.5,3.2078],[2582.8,1.93585],[2582.9,1.93576],[2583.1,5.8982],[2583.6,10.67848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921542708,[[2581.9,8.28363422],[2581.8,1.9365],[2581.5,13.1420176],[2581.4,15.40792958],[2581.3,0.13606129]],[[2582.7,4.546],[2582.8,7.7428],[2583.1,2.8752],[2583.4,1.93537],[2583.6,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921542913,[[2582.0,2.7526],[2581.9,10.22002422],[2581.8,1.9365],[2581.5,13.1420176],[2581.4,12.65532958]],[[2583.1,2.8752],[2583.4,1.93537],[2583.6,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921542914,[[2582.0,2.7526],[2581.9,10.22002422],[2581.8,1.9365],[2581.5,13.1420176],[2581.4,12.65532958]],[[2583.0,2.939],[2583.1,6.083],[2583.3,4.535],[2583.4,6.48137],[2583.6,1.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921543117,[[2582.5,3.2078],[2582.1,2.9971],[2582.0,4.68892],[2581.9,9.62183422],[2581.8,4.535]],[[2583.0,3.023],[2583.1,6.083],[2583.3,4.535],[2583.4,4.546],[2583.6,1.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921543309,[[2582.6,2.7526],[2582.5,3.2078],[2582.1,2.9971],[2581.9,4.546],[2581.8,6.47151]],[[2583.0,3.023],[2583.1,3.2078],[2583.3,4.535],[2583.4,6.48135],[2583.5,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921543510,[[2582.6,2.7526],[2582.2,3.2078],[2582.1,2.9971],[2582.0,1.93637],[2581.9,4.546]],[[2582.8,0.77433],[2583.0,3.023],[2583.1,3.2078],[2583.2,2.8752],[2583.3,4.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921543710,[[2582.7,0.77432],[2582.6,2.7526],[2582.2,5.14403],[2582.1,2.9971],[2582.0,1.93637]],[[2583.0,3.79727],[2583.1,3.2078],[2583.2,2.8752],[2583.9,1.93502],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921543906,[[2582.6,2.7526],[2582.2,5.14403],[2582.1,2.9971],[2582.0,1.93637],[2581.6,3.87331]],[[2583.1,3.2078],[2583.2,2.8752],[2583.9,1.93502],[2584.3,39.497],[2584.4,6.42963631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921544108,[[2582.9,0.77426],[2582.7,2.8478],[2582.6,2.7526],[2582.2,5.14403],[2582.0,1.93637]],[[2583.2,0.7742],[2583.4,12.1124],[2583.5,6.1468],[2583.9,1.93502],[2584.3,39.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921544305,[[2582.7,3.62211],[2582.6,2.7526],[2582.2,5.14403],[2582.0,1.93637],[2081.6,0.05]],[[2583.0,0.77426],[2583.4,12.1124],[2583.5,6.1468],[2583.6,3.0204],[2583.9,1.93502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921544613,[[2582.7,2.8478],[2582.6,2.7526],[2582.3,1.93608],[2582.2,5.14403],[2081.6,0.05]],[[2583.4,12.1124],[2583.5,6.1468],[2583.6,3.0204],[2583.9,1.93502],[2584.1,1.93483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921544821,[[2582.7,2.8478],[2582.6,5.9604],[2582.5,1.93596],[2582.3,1.93608],[2581.9,8.41883]],[[2583.4,3.0334],[2583.5,6.1468],[2583.6,3.0204],[2583.7,9.079],[2583.9,1.93502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921545017,[[2582.9,0.77427],[2582.7,2.8478],[2582.6,5.9604],[2582.3,1.93608],[2582.1,1.9363]],[[2583.2,0.77421],[2583.4,3.0334],[2583.5,6.1468],[2583.6,3.0204],[2583.7,9.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921545213,[[2582.9,0.77426],[2582.7,2.8478],[2582.6,2.7526],[2582.4,1.93601],[2582.3,5.14388]],[[2583.2,0.77421],[2583.4,3.0334],[2583.5,6.1468],[2583.6,3.0204],[2583.7,9.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921545418,[[2582.9,0.77426],[2582.7,2.8478],[2582.6,2.7526],[2582.3,5.14388],[2582.0,1.93633]],[[2583.2,0.77421],[2583.4,3.0334],[2583.5,6.1468],[2583.6,3.0204],[2583.7,9.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921545718,[[2582.9,0.77426],[2582.7,2.8478],[2582.6,2.7526],[2582.3,5.14388],[2582.0,1.93633]],[[2583.1,3.0334],[2583.2,0.77421],[2583.5,6.1468],[2583.6,3.0204],[2583.7,9.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921545920,[[2582.7,2.8478],[2582.6,2.7526],[2582.3,5.14388],[2582.0,1.93633],[2081.6,0.05]],[[2583.1,3.0334],[2583.2,0.77421],[2583.5,6.1468],[2583.6,3.0204],[2583.7,9.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921546115,[[2582.7,2.8478],[2582.6,2.7526],[2582.3,5.14388],[2582.1,1.93629],[2081.6,0.05]],[[2583.1,3.0334],[2583.3,0.77417],[2583.5,6.1468],[2583.6,3.0204],[2583.7,9.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921546316,[[2582.9,0.77427],[2582.7,2.8478],[2582.6,2.7526],[2582.3,5.14388],[2582.0,1.93632]],[[2583.1,3.0334],[2583.5,6.1468],[2583.6,3.0204],[2583.7,9.079],[2583.8,1.93511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921546520,[[2582.8,0.77429],[2582.7,2.8478],[2582.6,2.7526],[2582.3,5.14388],[2582.0,1.93632]],[[2583.1,3.80763],[2583.5,6.1468],[2583.6,3.0204],[2583.7,9.079],[2583.8,1.93511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921546718,[[2582.7,2.8478],[2582.6,2.7526],[2582.3,5.14388],[2582.1,6.46729],[2081.6,0.05]],[[2583.1,3.0334],[2583.5,6.1468],[2583.6,3.0204],[2583.7,9.079],[2583.8,1.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921547020,[[2582.8,0.7743],[2582.7,5.5947],[2582.6,2.7526],[2582.3,5.14388],[2582.1,6.46729]],[[2583.1,3.80763],[2583.5,6.1468],[2583.6,4.95558],[2583.7,9.079],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921547215,[[2582.7,5.5947],[2582.6,2.7526],[2582.3,3.2078],[2582.1,4.531],[2582.0,1.93637]],[[2582.8,0.77431],[2583.0,3.2078],[2583.1,3.0334],[2583.4,1.9354],[2583.5,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921547521,[[2582.4,0.77443],[2582.3,3.2078],[2581.8,6.48346],[2581.7,4.53],[2581.6,1.93668]],[[2582.7,0.77437],[2583.0,3.2078],[2583.1,12.1104],[2583.4,1.9354],[2583.5,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921547724,[[2582.4,3.67673],[2582.3,3.2078],[2581.9,5.9121],[2581.8,6.48346],[2581.7,4.53]],[[2582.7,3.51267],[2583.0,6.1216],[2583.1,9.077],[2583.3,1.93547],[2583.4,1.9354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921548021,[[2582.4,3.67673],[2582.3,3.2078],[2581.9,5.9121],[2581.8,6.48346],[2085.1,1000.0]],[[2582.6,0.77438],[2582.7,2.7383],[2583.0,6.1216],[2583.1,9.077],[2583.2,1.93554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921548321,[[2582.4,3.67673],[2582.3,3.2078],[2581.9,5.9121],[2581.8,6.48346],[2581.6,6.46568]],[[2582.6,2.7383],[2582.7,0.77436],[2583.0,6.1216],[2583.1,9.077],[2583.2,1.93554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921548517,[[2582.4,2.9023],[2582.3,3.98225],[2581.9,5.9121],[2581.8,6.48346],[2581.6,6.46568]],[[2582.5,0.7744],[2582.6,2.7383],[2583.0,6.26249544],[2583.1,11.01263],[2583.2,1.93554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921548719,[[2582.3,3.2078],[2582.0,2.9023],[2581.9,5.9121],[2581.8,4.547],[2581.6,1.93668]],[[2582.6,2.7383],[2582.9,2.8963],[2583.0,8.19818544],[2583.1,9.077],[2583.7,7.72805178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921548919,[[2582.4,0.77441],[2582.3,3.2078],[2582.0,2.9023],[2581.9,7.8485],[2581.8,6.48348]],[[2582.6,3.51268],[2582.9,2.8963],[2583.0,8.19818544],[2583.1,9.077],[2583.7,7.72805178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921549216,[[2582.4,2.9023],[2582.3,3.98225],[2581.9,5.9121],[2581.8,6.48348],[2581.5,6.4647]],[[2582.5,0.7744],[2582.6,2.7383],[2582.9,2.8963],[2583.0,8.19818544],[2583.1,9.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921549420,[[2581.9,5.9121],[2581.8,6.48348],[2581.5,6.4647]],[[2582.5,0.7744],[2582.6,2.7383],[2582.9,2.8963],[2583.0,8.19818544],[2583.1,9.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921549421,[[2582.2,0.77448],[2581.9,5.9121],[2581.8,4.547],[2581.5,9.6725],[2580.8,5.87]],[[2582.4,0.77444],[2582.5,5.9461],[2582.9,2.8963],[2583.0,4.99038544],[2583.1,9.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921549625,[[2582.0,2.9023],[2581.9,5.9121],[2581.8,7.7548],[2581.5,4.528],[2581.4,1.93676]],[[2582.5,2.7383],[2582.8,3.2078],[2582.9,4.83206],[2583.0,4.99038544],[2583.1,9.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921549816,[[2582.0,3.67682],[2581.9,5.9121],[2581.8,3.2078],[2581.5,1.93669],[2581.3,6.62439113]],[[2582.3,2.7383],[2582.8,5.14364],[2582.9,2.8963],[2583.0,4.99038544],[2583.1,9.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921550018,[[2582.0,2.9023],[2581.9,5.9121],[2581.8,5.14433],[2581.3,4.68749113],[2581.2,8.40093]],[[2582.5,0.77441],[2582.6,3.2078],[2582.9,2.8963],[2583.0,4.99038544],[2583.1,9.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921550218,[[2582.0,2.9023],[2581.9,5.9121],[2581.8,3.2078],[2581.6,1.93662],[2581.4,1.93679]],[[2582.6,3.2078],[2582.7,2.7602],[2582.9,4.83208],[2583.0,3.05469544],[2583.1,9.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921550414,[[2582.0,2.9023],[2581.9,5.9121],[2581.8,3.2078],[2581.6,1.93662],[2581.4,1.93679]],[[2582.9,4.83208],[2583.0,3.05469544],[2583.1,9.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921550415,[[2582.2,0.77449],[2582.0,2.9023],[2581.9,5.9121],[2581.8,3.2078],[2581.6,1.93662]],[[2582.3,0.77448],[2582.5,2.7602],[2582.8,5.14365],[2582.9,4.83208],[2583.0,3.05469544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921550620,[[2582.0,2.9023],[2581.9,7.8485],[2581.8,3.2078],[2581.2,3.87395],[2580.5,51.40552958]],[[2582.5,2.7602],[2582.8,3.2078],[2582.9,2.8963],[2583.0,3.05469544],[2583.1,11.01262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921550924,[[2582.0,2.9023],[2581.9,5.9121],[2581.8,1.93647],[2581.7,3.2078],[2581.6,1.93668]],[[2582.5,3.53462],[2582.8,3.2078],[2582.9,2.8963],[2583.0,4.99038544],[2583.1,9.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921551121,[[2582.3,0.77445],[2582.0,2.9023],[2581.9,5.9121],[2581.8,1.93647],[2581.7,3.2078]],[[2582.5,3.53462],[2582.8,3.2078],[2582.9,2.8963],[2583.0,4.99038544],[2583.1,9.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921551622,[[2582.0,2.9023],[2581.9,5.9121],[2581.8,3.2078],[2581.5,1.9367],[2581.3,4.547]],[[2582.4,3.2078],[2582.5,2.7602],[2582.9,2.8963],[2583.0,2.9138],[2583.1,9.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921551925,[[2581.8,3.2078],[2581.2,1.93693],[2581.0,11.00911],[2580.7,51.37601345],[2580.1,14.0204776]],[[2582.4,3.2078],[2582.5,2.7602],[2582.9,2.8963],[2583.0,2.9138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921551926,[[2581.8,3.2078],[2581.2,1.93693],[2581.0,11.00911],[2580.7,51.37601345],[2580.1,14.0204776]],[[2581.9,0.77458],[2582.3,2.7602],[2582.4,8.16234],[2582.5,11.00904],[2582.7,1.93591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921552125,[[2581.8,3.2078],[2581.6,2.778],[2581.4,2.7492],[2581.3,3.0272],[2581.2,1.93693]],[[2581.9,0.77458],[2582.3,7.6196],[2582.4,6.2262],[2582.5,11.00902],[2582.7,1.93591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921552322,[[2581.8,3.2078],[2581.6,3.55265],[2581.4,2.7492],[2581.3,3.0272],[2581.2,1.93693]],[[2581.9,0.77458],[2582.3,7.6196],[2582.4,6.2262],[2582.5,11.00902],[2582.7,1.93591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921552528,[[2581.4,3.52391],[2581.3,3.0272],[2581.1,2.778],[2581.0,3.2078],[2580.9,1.93716]],[[2581.9,4.525],[2582.0,5.14422],[2582.2,1.93628],[2582.3,5.6834],[2582.4,3.0184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921552726,[[2581.5,0.7747],[2581.4,5.5272],[2581.3,3.0272],[2581.0,3.2078],[2580.9,1.93716]],[[2581.6,0.77468],[2581.8,2.7602],[2581.9,4.525],[2582.0,5.14422],[2582.2,1.93628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921552926,[[2581.4,5.5272],[2581.3,3.0272],[2581.0,3.2078],[2580.4,10.94583422],[2580.3,16.06153539]],[[2581.5,0.7747],[2581.8,2.7602],[2581.9,9.072],[2582.0,5.14422],[2582.2,1.93628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921553113,[[2581.4,5.5272],[2581.3,3.0272],[2581.0,3.2078],[2580.7,7.94632345],[2580.4,5.07583422]],[[2581.8,5.7786],[2581.9,9.072],[2582.0,3.2078],[2582.4,1.93614],[2583.2,3.85778178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921553313,[[2581.1,0.7748],[2581.0,3.2078],[2580.7,7.94632345],[2580.5,6.48444],[2580.4,5.21606046]],[[2581.3,0.77478],[2581.5,3.2078],[2581.8,12.71518],[2581.9,9.072],[2582.9,3.87145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921553622,[[2581.0,3.98264],[2580.8,5.4888],[2580.6,3.0272],[2580.5,6.48444],[2580.4,5.07583422]],[[2581.2,2.8655],[2581.5,3.2078],[2581.7,2.9232],[2581.8,4.95498],[2581.9,9.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921553929,[[2581.0,3.2078],[2580.9,0.77487],[2580.5,1.93744],[2580.4,5.07583422],[2580.0,8.42366]],[[2581.1,0.77482],[2581.2,2.8655],[2581.3,4.524],[2581.5,3.2078],[2581.6,1.93673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921554119,[[2581.0,3.2078],[2580.9,0.77487],[2580.7,2.7451],[2580.5,4.68114],[2580.4,7.98013422]],[[2581.1,0.77482],[2581.2,2.8655],[2581.3,4.524],[2581.5,3.2078],[2581.6,1.93673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921554312,[[2581.0,3.2078],[2580.7,2.7451],[2580.5,4.68114],[2580.4,7.98013422],[2580.3,7.66231539]],[[2581.2,3.64031],[2581.3,4.524],[2581.5,3.2078],[2582.0,1.93643],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921554517,[[2580.7,0.77494],[2580.5,2.7437],[2580.4,7.98013422],[2580.3,7.66231539],[2580.2,3.2078]],[[2581.1,3.2078],[2581.2,7.8655],[2581.3,9.21389925],[2582.6,3.869],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921554718,[[2580.7,3.2078],[2580.6,1.93743],[2580.5,5.4888],[2580.4,7.98013422],[2580.3,7.66231539]],[[2581.3,5.32277],[2581.4,3.2078],[2581.8,1.93658],[2582.6,3.87192],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921554915,[[2580.4,5.07583422],[2580.3,7.66231539],[2579.6,1.93814],[2579.5,15.18285123],[2579.0,3.2078]],[[2580.8,3.2078],[2581.1,1.93708],[2581.3,2.07538958],[2581.5,39.515],[2581.6,7.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921555218,[[2579.5,15.18285123],[2579.0,3.2078]],[[2581.3,2.07538958],[2581.5,39.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921555219,[[2579.9,7.76031353],[2579.5,15.18285123],[2579.3,26.7286008],[2579.0,3.2078],[2578.3,13.92216207]],[[2580.0,0.77515],[2580.3,3.2078],[2580.6,1.93743],[2580.7,10.13829117],[2581.0,3.4244078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921555421,[[2579.9,0.8624861],[2579.5,15.18285123],[2579.3,26.7286008],[2578.8,2.7437],[2578.6,3.2078]],[[2580.0,13.12124117],[2580.4,1.93764],[2580.6,1.93743],[2580.7,3.8645],[2580.9,3.87456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921555619,[[2579.5,15.18285123],[2579.3,26.7286008],[2578.8,2.7437],[2578.6,3.2078],[2578.3,15.86130207]],[[2579.6,0.77527],[2580.0,19.28403117],[2580.2,2.8655],[2580.4,1.93764],[2580.7,4.87372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921555814,[[2579.7,6.22859539],[2579.5,15.18285123],[2579.3,29.9364008],[2578.8,2.7437],[2578.4,4.84332]],[[2579.8,0.77521],[2579.9,6.0733],[2580.0,0.06829117],[2580.2,0.1384025],[2580.5,1.93754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921556121,[[2579.6,6.22859539],[2579.4,5.10829695],[2579.3,3.2078],[2579.0,19.09327321],[2578.8,4.68246]],[[2579.8,0.77521],[2579.9,3.2078],[2580.2,0.1384025],[2580.6,1.93747],[2580.8,1.93735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921556319,[[2582.5,1.93597],[2582.0,3.2078],[2579.9,6.418],[2579.8,3.4244078],[2579.7,48.60696488]],[[2584.1,2.8654],[2584.6,3.2078],[2584.8,0.28400721],[2584.9,2.5467],[2587.8,39.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921556513,[[2583.9,3.98178],[2583.4,1.93527],[2582.6,49.526],[2582.5,3.87194],[2581.7,3.4244078]],[[2584.9,5.7545],[2585.9,28.50646039],[2586.2,16.03403163],[2586.7,5.043],[2586.8,3.86561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921556714,[[2583.9,0.77398],[2583.7,4.955],[2583.6,3.2078],[2583.5,5.056],[2583.2,1.93543]],[[2584.0,10.47251144],[2584.4,2.8654],[2584.9,5.7545],[2585.9,28.50647039],[2586.2,17.96729163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921556922,[[2583.9,0.77398],[2583.6,8.1628],[2583.4,6.99127],[2582.6,42.4323],[2582.4,3.8721]],[[2584.0,10.47251144],[2584.4,2.8654],[2584.9,2.5467],[2585.0,3.2078],[2585.9,26.57299039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921557122,[[2583.6,8.1628],[2583.4,5.056],[2582.9,1.93568],[2582.6,42.4323],[2581.4,3.87364]],[[2584.0,10.47251144],[2584.7,3.2078],[2585.5,5.06],[2585.6,13.86976046],[2585.8,1.9336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921557320,[[2583.6,8.1628],[2583.5,5.059],[2582.9,1.93568],[2582.6,44.36821],[2581.4,3.87364]],[[2584.0,13.24540687],[2584.4,2.8654],[2584.7,3.2078],[2585.3,7.6057],[2585.4,14.49373047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921557517,[[2583.9,3.2078],[2583.6,9.955],[2583.5,5.059],[2583.3,1.93534],[2583.2,0.13700717]],[[2585.3,5.7545],[2585.4,7.60483047],[2586.0,4.955],[2586.3,41.46118],[2589.6,38.61473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921557719,[[2584.2,3.2078],[2583.8,1.93499],[2583.6,4.955],[2583.5,5.059],[2583.3,1.93534]],[[2584.6,2.77289543],[2585.2,3.63901],[2585.3,5.7545],[2585.4,7.7418795],[2585.8,5.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921557922,[[2584.2,3.2078],[2583.5,1.93519],[2583.3,1.93534],[2073.5,0.05],[2039.4,0.05]],[[2584.6,2.77289543],[2585.2,2.8654],[2585.3,5.7545],[2585.4,7.7418795],[2585.8,5.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921558118,[[2584.3,3.2078],[2584.2,4.955],[2584.0,5.058],[2583.8,1.93503],[2573.8,963.5405]],[[2585.2,2.8654],[2585.3,3.2078],[2585.4,7.60483047],[2585.7,0.14260243],[2585.8,5.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921558328,[[2585.0,3.2078],[2584.4,1.93458],[2584.2,4.955],[2584.1,1.9348],[2584.0,44.586]],[[2585.4,7.60483047],[2585.8,2.5467],[2586.0,0.77335],[2586.1,3.2078],[2586.9,1.93273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921558623,[[2585.3,0.77356],[2585.0,3.2078],[2584.9,4.955],[2584.8,5.061],[2584.4,1.93458]],[[2585.4,7.60483047],[2585.5,2.8654],[2586.1,3.2078],[2586.4,0.13967225],[2586.7,5.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921558823,[[2585.3,0.77356],[2584.9,4.955],[2584.8,5.061],[2584.4,1.93458]],[[2585.4,7.60483047],[2585.5,2.8654],[2586.1,3.2078],[2586.4,0.13967225],[2586.7,5.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921558824,[[2585.3,3.98136],[2584.9,4.955],[2584.8,5.061],[2584.7,1.93429],[2584.4,1.93458]],[[2585.4,7.60483047],[2586.1,3.2078],[2586.4,0.77325],[2586.8,7.6027],[2587.2,10.18211315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921559028,[[2585.3,3.98136],[2584.9,4.955],[2584.8,5.061],[2584.7,1.93435],[2584.4,1.93458]],[[2585.4,7.60483047],[2586.0,2.8654],[2586.1,3.2078],[2586.4,0.77325],[2586.8,7.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921559229,[[2585.3,3.98136],[2584.9,4.955],[2584.8,5.061],[2584.4,1.93458],[2584.0,41.46283]],[[2585.4,7.60483047],[2586.0,2.8654],[2586.1,3.2078],[2586.8,7.6027],[2587.2,12.11461315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921559424,[[2585.3,3.98136],[2585.0,3.0437],[2584.9,4.955],[2584.8,5.061],[2584.4,1.93458]],[[2585.4,7.60483047],[2586.0,2.8654],[2586.1,3.2078],[2586.6,0.13949086],[2586.8,7.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921559617,[[2585.3,3.98136],[2585.0,3.0437],[2584.9,4.955],[2584.8,5.061],[2584.7,1.93434]],[[2585.4,7.60483047],[2586.0,2.8654],[2586.1,3.2078],[2586.8,7.6027],[2587.5,3.98312289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921559824,[[2585.6,0.77344],[2585.3,3.2078],[2585.0,3.0437],[2584.9,4.955],[2584.8,5.061]],[[2586.0,2.8654],[2586.1,3.2078],[2586.8,7.6027],[2587.2,1.9325],[2587.5,3.98312289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921560023,[[2585.5,0.77349],[2585.4,2.9616],[2585.3,3.2078],[2585.0,3.0437],[2584.9,4.955]],[[2585.6,2.77289543],[2586.0,2.8654],[2586.1,3.2078],[2586.8,7.6027],[2587.2,1.9325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921560224,[[2585.4,3.73513],[2585.0,8.0727],[2584.9,4.955],[2584.6,3.2078],[2580.6,38.7485]],[[2585.6,2.77289543],[2586.0,2.8654],[2586.1,3.98115],[2586.8,7.6027],[2587.2,1.9325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921560427,[[2585.4,3.73513],[2585.0,8.0727],[2584.9,8.1628],[2580.6,38.7485],[2085.1,1000.0]],[[2585.6,2.77289543],[2586.0,2.8654],[2586.1,3.98115],[2586.8,7.6027],[2587.2,1.9325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921560726,[[2585.4,3.73513],[2585.0,8.0727],[2584.9,8.1628],[2580.6,38.7485],[2085.1,1000.0]],[[2585.6,2.77289543],[2586.0,2.8654],[2586.1,3.2078],[2586.2,0.77332],[2586.8,7.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921560922,[[2585.0,8.0727],[2584.9,8.1628],[2580.6,38.7485],[2085.1,1000.0]],[[2585.6,2.77289543],[2586.0,2.8654],[2586.1,3.2078],[2586.2,0.77332],[2586.8,7.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921560923,[[2585.0,3.0437],[2584.9,3.2078],[2583.8,1.93501],[2582.5,9.43706128],[2580.6,38.7485]],[[2585.5,5.98069543],[2585.6,5.0],[2586.0,2.8654],[2586.2,4.953],[2586.6,0.13943504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921561123,[[2585.2,0.77359],[2585.0,3.0437],[2584.9,3.2078],[2584.6,4.953],[2584.5,2.9616]],[[2585.4,2.77289543],[2585.5,2.8598],[2585.8,3.2078],[2586.0,0.77336],[2586.2,4.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921561324,[[2585.2,0.77359],[2585.1,2.9616],[2585.0,3.0437],[2584.9,3.2078],[2584.6,4.953]],[[2585.3,2.77289543],[2585.5,2.8598],[2585.8,3.2078],[2586.0,0.77336],[2586.2,4.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921561526,[[2585.1,3.73521],[2585.0,3.0437],[2584.9,3.2078],[2584.6,4.953],[2085.1,1000.0]],[[2585.3,2.77289543],[2585.5,2.8598],[2585.8,3.2078],[2586.2,4.953],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921561826,[[2585.1,3.73521],[2585.0,3.0437],[2584.9,3.2078],[2584.6,4.953],[2085.1,1000.0]],[[2585.5,2.8598],[2585.8,3.2078],[2585.9,0.77339],[2586.2,4.953],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921562015,[[2585.2,0.77359],[2585.1,2.9616],[2585.0,3.0437],[2584.9,3.2078],[2584.6,4.953]],[[2585.3,2.77289543],[2585.5,2.8598],[2585.8,3.2078],[2586.0,0.77336],[2586.2,4.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921562519,[[2585.3,0.77355],[2585.1,2.9616],[2585.0,3.0437],[2584.9,3.2078],[2584.6,4.953]],[[2585.5,2.8598],[2585.8,3.2078],[2586.0,0.77336],[2586.2,4.953],[2587.2,1.93251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921562724,[[2585.3,0.77355],[2585.1,2.9616],[2585.0,3.0437],[2584.9,3.2078],[2584.6,4.953]],[[2585.5,2.8598],[2585.8,3.2078],[2585.9,0.77339],[2586.2,4.953],[2587.2,1.93251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921562924,[[2585.3,0.77355],[2585.1,2.9616],[2585.0,3.0437],[2584.9,3.2078],[2584.6,4.953]],[[2585.4,2.77289543],[2585.5,2.8598],[2585.8,3.2078],[2585.9,0.77339],[2586.2,4.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921563129,[[2585.2,0.77358],[2585.1,2.9616],[2585.0,3.0437],[2584.9,3.2078],[2584.6,4.953]],[[2585.4,2.77289543],[2585.5,2.8598],[2585.8,3.98123],[2586.2,4.953],[2586.6,2.07238504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921563323,[[2585.2,0.77359],[2585.1,2.9616],[2585.0,3.0437],[2584.9,3.2078],[2584.6,4.953]],[[2585.8,3.98123],[2586.2,4.953],[2586.6,2.07238504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921563324,[[2585.2,0.77359],[2585.1,2.9616],[2585.0,8.0717],[2584.9,3.2078],[2584.7,1.93433]],[[2585.8,3.2078],[2586.2,4.953],[2586.3,0.77328],[2586.6,0.13943504],[2587.5,5.91545289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921563526,[[2585.5,3.9813],[2585.3,4.952],[2585.1,2.9616],[2585.0,8.0717],[2584.9,1.93415]],[[2585.6,2.77289543],[2586.1,2.8895],[2586.2,3.2078],[2586.9,4.952],[2587.5,5.91545289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921563828,[[2585.5,0.7735],[2585.3,4.952],[2585.2,3.2078],[2585.1,2.9616],[2585.0,8.0717]],[[2585.6,2.77289543],[2586.1,2.8895],[2586.2,3.2078],[2586.9,4.952],[2587.5,5.91545289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921564019,[[2586.0,0.77335],[2585.5,3.2078],[2585.3,6.88587],[2585.1,5.03334599],[2585.0,8.0717]],[[2586.1,2.8895],[2586.2,3.2078],[2586.6,0.77319],[2586.8,2.5467],[2586.9,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921564222,[[2585.8,3.2078],[2585.6,5.027],[2585.4,2.7569],[2585.1,39.64072599],[2585.0,3.0437]],[[2586.7,3.2078],[2587.5,3.98312289],[2587.7,44.48],[2588.0,5.74470984],[2588.7,13.94605992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921564425,[[2586.4,3.2078],[2586.0,1.93339],[2585.9,10.5572],[2585.7,1.93356],[2585.6,5.027]],[[2586.9,2.77289543],[2587.6,6.0648],[2588.1,1.93186],[2588.3,5.039],[2588.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921564728,[[2585.9,2.8483],[2585.7,2.8876],[2585.6,4.952],[2585.5,8.2568],[2585.4,4.28236532]],[[2586.0,2.77289543],[2586.5,3.2078],[2587.1,1.93262],[2587.3,1.93246],[2587.4,3.029566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921564928,[[2585.9,2.8483],[2585.8,0.7734],[2585.7,2.8876],[2585.5,3.2078],[2585.2,2.7569]],[[2586.0,2.77289543],[2586.5,3.2078],[2586.8,2.8895],[2587.1,1.93262],[2587.3,1.93246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921565130,[[2585.9,2.8483],[2585.8,0.7734],[2585.7,7.8396],[2585.6,7.8059],[2585.5,3.2078]],[[2586.0,2.77289543],[2586.3,0.77328],[2586.4,2.8895],[2586.5,3.2078],[2587.1,6.88262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921565340,[[2585.9,2.8483],[2585.8,0.7734],[2585.7,7.8396],[2585.6,7.8059],[2585.5,3.2078]],[[2586.0,2.77289543],[2586.3,0.77326],[2586.4,2.8895],[2586.5,3.2078],[2587.1,6.88262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921565827,[[2585.6,2.7569]],[[2586.0,2.77289543],[2586.4,2.8895],[2587.1,6.88262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921565828,[[2585.6,2.7569],[2584.6,1.93437],[2584.2,0.28631978],[2583.2,3.87094],[2582.7,282.66180984]],[[2585.7,0.77344],[2586.0,5.98069543],[2586.4,2.8895],[2586.9,6.95975],[2587.1,4.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921566024,[[2585.3,0.77355],[2585.2,2.8859],[2584.9,13.1928],[2584.7,2.8335],[2584.6,1.93437]],[[2585.7,3.54633543],[2585.9,3.0403],[2586.1,3.2078],[2586.5,1.93307],[2586.7,1.93291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921566222,[[2585.2,2.8859],[2585.0,1.93411],[2584.9,13.1928],[2584.7,2.8335],[2584.5,0.13900742]],[[2586.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921566223,[[2585.2,2.8859],[2585.0,1.93411],[2584.9,13.1928],[2584.7,2.8335],[2584.5,0.13900742]],[[2586.1,3.2078],[2586.9,1.93275],[2587.3,1.93244],[2587.6,2.857],[2587.7,3.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921566520,[[2585.4,0.77352],[2585.3,3.2078],[2585.2,2.8859],[2584.8,1.93426],[2584.7,2.8335]],[[2585.7,3.2078],[2585.8,0.77341],[2586.4,3.0403],[2586.7,1.93288],[2587.2,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921566723,[[2585.5,0.7735],[2585.2,2.8859],[2584.9,4.95],[2584.8,10.22206],[2584.7,2.8335]],[[2585.7,3.2078],[2585.9,0.7734],[2586.0,3.0403],[2586.5,7.01303],[2586.7,1.93288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921567032,[[2585.2,2.8859],[2585.1,3.2078],[2584.9,4.95],[2584.8,7.01426],[2584.7,2.8335]],[[2585.3,2.77289543],[2585.6,3.0403],[2586.1,3.2078],[2586.5,7.01303],[2586.6,2.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921567226,[[2585.2,3.65949],[2585.1,3.2078],[2584.9,4.95],[2584.8,7.01426],[2584.7,2.8335]],[[2585.3,2.77289543],[2585.6,3.0403],[2585.8,3.98124],[2586.5,7.01303],[2586.6,2.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921567529,[[2585.3,0.77353],[2585.1,3.2078],[2584.7,2.8335],[2584.3,4.82222],[2039.4,0.05]],[[2585.6,3.0403],[2585.8,3.98124],[2586.5,7.01303],[2586.6,2.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921567530,[[2585.3,0.77353],[2585.1,3.2078],[2584.7,2.8335],[2584.3,4.82222],[2039.4,0.05]],[[2585.6,3.0403],[2585.7,0.77346],[2585.8,3.2078],[2586.3,1.93317],[2586.5,7.01303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921567730,[[2585.1,8.1578],[2584.9,5.073],[2584.8,2.8859],[2584.7,4.76784],[2584.3,2.8876]],[[2585.3,2.77289543],[2585.6,3.0403],[2585.8,3.98123],[2586.5,7.01303],[2586.7,1.93287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921567933,[[2585.2,0.77359],[2585.1,8.1578],[2584.9,5.073],[2584.8,2.8859],[2584.7,4.76784]],[[2585.3,2.77289543],[2585.6,3.0403],[2585.7,0.77345],[2585.8,3.2078],[2586.5,7.01303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921568229,[[2585.2,0.77359],[2585.1,4.95],[2584.8,11.1547],[2584.7,4.76784],[2580.7,15.788]],[[2585.3,2.77289543],[2585.6,3.0403],[2585.8,3.98123],[2586.3,1.93322],[2586.5,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921568431,[[2585.5,0.7735],[2585.1,4.95],[2584.9,1.9342],[2584.8,11.1547],[2584.7,4.76784]],[[2585.6,3.0403],[2585.8,3.2078],[2585.9,0.7734],[2586.5,5.08],[2586.9,1.93277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921568628,[[2585.5,0.7735],[2585.2,3.0158],[2585.1,8.1578],[2584.9,1.9342],[2584.8,5.061]],[[2585.6,3.0403],[2585.8,3.2078],[2586.0,0.77336],[2586.5,5.08],[2586.9,1.93277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921568818,[[2585.5,0.7735],[2585.2,3.0158],[2585.1,8.1578],[2584.9,1.9342],[2584.8,5.061]],[[2585.6,5.81319543],[2585.8,3.2078],[2585.9,0.77339],[2586.5,7.01305],[4001.9,700.2336397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921569024,[[2585.5,0.7735],[2585.2,3.0158],[2585.1,8.1578],[2584.9,1.9342],[2584.8,5.061]],[[2585.6,5.81319543],[2585.8,3.2078],[2586.0,0.77337],[2586.5,7.01305],[2587.7,7.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921569426,[[2585.5,0.7735],[2585.2,3.0158],[2585.1,8.1578],[2584.9,1.9342],[2584.8,5.061]],[[2585.6,5.81319543],[2585.8,3.2078],[2585.9,0.77338],[2586.5,7.01305],[2587.7,3.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921569625,[[2585.7,0.77344],[2585.2,3.0158],[2585.1,10.09184],[2584.9,1.9342],[2584.8,5.061]],[[2585.8,3.2078],[2586.2,0.77332],[2587.0,1.9327],[2587.1,4.95],[2587.4,4.004866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921569831,[[2585.7,0.77344],[2585.3,1.9339],[2585.2,3.0158],[2585.1,10.09184],[2584.8,5.061]],[[2585.8,5.98069543],[2586.3,0.77327],[2586.4,2.8009],[2586.7,5.037],[2587.0,1.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921570133,[[2585.7,0.77344],[2585.3,1.9339],[2585.2,3.0158],[2585.1,10.09184],[2584.8,5.061]],[[2585.8,5.98069543],[2586.7,5.037],[2587.0,1.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921570134,[[2585.7,0.77344],[2585.3,1.93391],[2585.2,3.0158],[2585.1,10.09184],[2584.8,5.061]],[[2585.8,5.98069543],[2586.1,2.8009],[2586.7,5.037],[2586.8,1.9328],[2587.0,1.93264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921570332,[[2585.7,0.77344],[2585.3,1.93391],[2585.2,3.0158],[2585.1,10.09184],[2584.8,5.061]],[[2585.8,5.98069543],[2586.1,2.8009],[2586.3,0.77328],[2586.7,5.037],[2586.8,1.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921570527,[[2585.7,0.77344],[2585.3,1.93391],[2585.2,3.0158],[2585.1,10.09184],[2584.8,5.061]],[[2585.8,5.98069543],[2586.1,3.57424],[2586.7,5.037],[2586.8,1.9328],[4001.9,700.2336397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921570832,[[2585.7,0.77344],[2585.2,3.0158],[2585.1,10.09184],[2584.8,6.99521],[2038.6,0.05]],[[2585.8,5.98069543],[2586.1,3.57425],[2586.7,6.96993],[2586.8,1.9328],[4001.9,700.2336397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921571031,[[2585.6,0.77346],[2585.2,3.0158],[2585.1,10.09184],[2584.8,6.99521],[2038.6,0.05]],[[2585.8,2.77289543],[2585.9,0.7734],[2586.1,6.0087],[2586.6,4.78481],[2586.8,6.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921571231,[[2585.6,0.77346],[2585.2,3.0158],[2585.1,10.09184],[2584.8,6.99521],[2038.6,0.05]],[[2585.8,2.77289543],[2585.9,0.77339],[2586.1,6.0087],[2586.5,1.93308],[2586.6,2.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921571433,[[2585.7,0.77344],[2585.4,4.949],[2585.3,5.014],[2585.2,3.0158],[2585.1,5.14184]],[[2585.8,5.57379543],[2586.0,0.77337],[2586.1,3.2078],[2586.5,1.93308],[2586.6,2.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921571629,[[2585.4,4.949],[2585.3,5.009],[2585.2,4.94972],[2585.1,5.14184],[2039.4,0.05]],[[2585.7,2.77289543],[2585.8,2.8009],[2586.1,3.2078],[2586.5,1.93308],[2586.6,2.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921571831,[[2585.7,0.77344],[2585.4,4.949],[2585.3,6.94285],[2585.2,3.0158],[2585.1,5.14184]],[[2585.8,5.57379543],[2586.1,3.2078],[2586.2,0.77331],[2586.6,2.8518],[2587.0,1.93269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921572035,[[2585.6,1.93368],[2585.5,8.9667],[2585.4,4.949],[2585.3,5.009],[2585.1,1.93404]],[[2586.6,6.0596],[2586.8,5.02],[2587.2,1.93255],[2587.3,1.93244],[2587.4,0.140066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921572231,[[2586.0,0.77335],[2585.7,1.93361],[2585.6,1.93368],[2585.5,8.9667],[2585.4,4.949]],[[2586.1,2.77289543],[2586.5,3.73482],[2586.8,5.02],[2586.9,3.2078],[2587.0,1.93264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921572438,[[2586.2,0.77329],[2585.8,2.7965],[2585.6,1.93368],[2585.5,6.1702],[2585.4,4.949]],[[2586.3,3.2078],[2586.5,2.9616],[2586.8,5.02],[2587.0,4.79824],[4001.9,700.2336397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921572732,[[2586.2,0.77329],[2585.8,4.72996],[2585.6,1.93368],[2585.5,6.1702],[2585.4,4.949]],[[2586.3,5.98069543],[2586.5,2.9616],[2586.8,5.02],[2587.0,2.8656],[2587.4,2.072436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921572935,[[2586.4,0.77323],[2586.0,1.93335],[2585.8,7.93776],[2585.5,2.9624],[2585.4,4.949]],[[2586.5,2.9616],[2586.8,0.77313],[2586.9,3.2078],[2587.0,2.8656],[2587.4,2.072436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921573131,[[2586.4,0.77323],[2586.0,1.93335],[2585.8,7.93776],[2585.5,2.9624],[2585.4,4.949]],[[2586.5,2.9616],[2586.8,0.77313],[2586.9,3.2078],[2587.0,2.8656],[2587.2,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921573333,[[2586.4,0.77323],[2586.1,2.7965],[2586.0,1.93335],[2585.8,5.14126],[2585.5,2.9624]],[[2586.5,2.9616],[2586.8,0.77312],[2586.9,3.2078],[2587.0,2.8656],[2587.2,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921573530,[[2586.8,0.77311],[2586.3,1.93312],[2586.1,10.9533],[2586.0,1.93335],[2585.9,4.982]],[[2587.1,5.72304],[2587.2,4.989],[2587.8,1.93207],[2588.6,3.83160029],[2588.7,3.86275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921573730,[[2586.8,0.77311],[2586.3,1.93312],[2586.2,2.9624],[2586.1,10.9533],[2586.0,1.93335]],[[2586.9,2.9616],[2587.1,0.77304],[2587.2,4.989],[2587.4,3.2078],[2587.5,39.62981787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921573938,[[2586.8,0.77311],[2586.4,2.7965],[2586.3,1.93312],[2586.2,2.9624],[2586.1,8.1568]],[[2586.9,5.73449543],[2587.1,0.77304],[2587.4,3.2078],[2587.5,0.13881787],[2587.7,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921574127,[[2586.4,2.7965],[2586.2,2.9624],[2586.1,8.1568],[2585.6,42.2714],[2584.9,3.8684]],[[2586.9,8.94229543],[2587.4,1.93235],[2587.5,0.13881787],[2587.6,4.47608165],[2587.7,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921574433,[[2585.8,0.7734],[2585.0,1.93412],[2584.9,3.2078],[2584.7,4.948],[2584.5,5.15735658]],[[2586.0,0.77337],[2586.5,3.2078],[2586.6,1.93297],[2586.8,6.93683],[2586.9,12.9096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921574634,[[2585.6,0.77347],[2585.4,5.5676],[2585.0,1.93412],[2584.9,3.2078],[2584.8,1.93425]],[[2585.7,2.77289543],[2585.8,0.77342],[2585.9,2.7772],[2586.1,3.2078],[2586.4,1.93314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921574834,[[2585.6,0.77347],[2585.4,5.5676],[2585.0,6.95212],[2584.9,3.2078],[2584.5,4.01124658]],[[2585.7,2.77289543],[2585.9,2.7772],[2586.1,3.2078],[2586.4,1.93314],[2586.6,1.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921575030,[[2585.6,0.77347],[2585.4,5.5676],[2585.2,5.14173],[2585.0,6.95212],[2584.5,4.01124658]],[[2585.7,2.77289543],[2585.9,2.7772],[2586.1,3.2078],[2586.6,1.93294],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921575229,[[2585.8,0.77341],[2585.4,5.5676],[2585.2,5.14173],[2585.0,6.95212],[2584.5,4.01124658]],[[2585.9,2.7772],[2586.0,0.77336],[2586.1,3.2078],[2586.4,1.93315],[2586.6,1.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921575440,[[2585.8,0.77341],[2585.5,4.948],[2585.4,7.50136],[2585.3,1.93384],[2585.2,3.2078]],[[2585.9,2.7772],[2586.1,3.2078],[2586.8,9.81286],[2586.9,6.88078],[2587.8,3.86418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921575635,[[2585.8,0.77341],[2585.5,4.948],[2585.4,7.50136],[2585.3,1.93384],[2585.2,3.2078]],[[2585.9,2.7772],[2586.2,0.77332],[2586.4,3.2078],[2586.7,1.93292],[2586.8,7.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921575836,[[2585.8,0.77341],[2585.5,4.948],[2585.4,7.50136],[2585.3,1.93384],[2585.2,3.2078]],[[2585.9,2.7772],[2586.2,0.77332],[2586.4,3.2078],[2586.7,1.93292],[2586.8,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921576136,[[2585.9,0.77338],[2585.8,5.0],[2585.7,5.14141],[2585.6,4.996],[2585.5,4.948]],[[2586.7,3.98097],[2586.8,2.876],[2586.9,5.001],[2587.1,1.93261],[2587.3,1.93242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921576343,[[2586.0,2.7878],[2585.9,0.77338],[2585.7,5.14141],[2585.6,4.996],[2585.5,4.948]],[[2586.3,2.77289543],[2586.6,2.7772],[2586.7,3.2078],[2586.9,5.001],[2587.1,1.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921576545,[[2586.5,0.7732],[2586.1,2.7798],[2586.0,2.7878],[2585.9,0.77338],[2585.7,3.2078]],[[2586.6,2.7772],[2586.8,0.77312],[2586.9,5.001],[2587.1,3.2078],[2587.5,2.07112787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921576731,[[2586.5,0.7732],[2586.1,4.71306],[2586.0,5.9956],[2585.9,0.77338],[2585.6,7.8855]],[[2586.6,2.7772],[2586.8,0.77312],[2587.1,3.2078],[2587.5,2.07112787],[4001.9,700.2336397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921576938,[[2586.9,0.77308],[2586.3,1.93316],[2586.2,4.948],[2586.1,4.71306],[2586.0,5.9956]],[[2587.1,3.2078],[2587.3,2.876],[2587.4,9.94],[2587.5,1.93231],[2587.7,1.93216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921577243,[[2586.6,0.77317],[2586.3,1.93316],[2586.2,9.934],[2586.1,4.71306],[2586.0,5.9956]],[[2586.7,2.77289543],[2587.0,2.7772],[2587.1,3.2078],[2587.3,2.876],[2587.4,9.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921577543,[[2586.7,0.77313],[2586.4,2.7878],[2586.3,1.93316],[2586.2,9.934],[2586.1,4.71306]],[[2586.9,0.7731],[2587.0,2.7772],[2587.1,3.2078],[2587.3,2.876],[2587.4,11.87239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921577740,[[2586.7,0.77313],[2586.4,2.7878],[2586.3,1.93316],[2586.2,9.934],[2586.1,4.71306]],[[2586.8,2.6903],[2586.9,0.77309],[2587.1,3.2078],[2587.3,2.876],[2587.4,9.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921577934,[[2586.7,0.77313],[2586.4,2.7878],[2586.3,1.93316],[2586.2,9.934],[2586.1,4.71306]],[[2586.8,5.46319543],[2587.0,0.77307],[2587.1,3.2078],[2587.3,2.876],[2587.4,9.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921578133,[[2586.7,0.77313],[2586.4,4.72084],[2586.3,1.93316],[2586.2,9.934],[2586.1,2.7798]],[[2586.8,5.46319543],[2587.1,3.98084],[2587.3,2.876],[2587.4,9.94],[4001.9,700.2336397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921578347,[[2586.4,2.7878],[2586.3,3.2078],[2586.1,4.71308],[2585.2,43.34193],[2583.8,38.69994]],[[2586.9,0.77311],[2587.1,3.2078],[2587.4,6.9244],[2587.9,4.948],[2588.5,3.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921578537,[[2586.6,0.77315],[2586.5,4.948],[2586.4,2.7878],[2586.3,10.11492],[2586.1,4.71308]],[[2586.7,2.77289543],[2587.0,2.6903],[2587.1,3.2078],[2587.4,4.992],[2587.5,1.93233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921578834,[[2586.6,0.77315],[2586.5,4.948],[2586.4,2.7878],[2586.3,10.11492],[2586.1,4.71308]],[[2586.7,2.77289543],[2587.0,3.46337],[2587.1,3.2078],[2587.4,4.992],[2587.5,1.93233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921579031,[[2586.6,0.77315],[2586.5,4.948],[2586.4,2.7878],[2586.3,10.11492],[2586.1,4.71308]],[[2586.7,2.77289543],[2587.0,2.6903],[2587.1,3.98084],[2587.4,4.992],[2587.5,1.93233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921579237,[[2586.3,10.11492],[2586.1,4.71308]],[[2586.7,2.77289543],[2587.0,2.6903],[2587.1,3.98084],[2587.4,4.992],[2587.5,1.93233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921579238,[[2586.2,1.93324],[2586.1,2.7798],[2586.0,8.1558],[2585.9,4.969],[2585.2,39.47]],[[2586.7,2.77289543],[2587.0,2.6903],[2587.2,3.2078],[2587.3,1.93246],[2587.4,1.93234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921579437,[[2586.5,0.77319],[2586.4,2.826],[2586.3,4.948],[2586.2,1.93324],[2586.1,7.7638]],[[2586.7,2.77289543],[2587.0,2.6903],[2587.2,3.2078],[2587.3,1.93246],[2587.4,1.93234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921579640,[[2586.4,0.77322],[2586.3,4.948],[2586.1,7.7678],[2585.7,1.93354],[2081.6,0.05]],[[2586.6,6.23637543],[2587.1,5.14041],[2587.3,1.93246],[4059.0,1.69388693],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921579948,[[2586.2,2.826],[2586.1,2.7798],[2585.7,3.2078],[2585.6,4.82311],[2585.3,3.8678]],[[2586.5,3.54609543],[2586.6,2.6903],[2587.0,1.93268],[2587.1,5.14041],[2587.3,1.93246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921580150,[[2586.1,2.7798],[2585.7,3.2078],[2585.6,2.8895],[2585.4,1.93378],[2584.7,5.87]],[[2586.2,0.77329],[2586.3,2.77289543],[2586.4,2.6903],[2586.5,3.2078],[2586.9,1.93276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921580347,[[2586.1,2.7798],[2586.0,0.77334],[2585.7,6.0338],[2585.6,2.8895],[2585.5,1.93372]],[[2586.2,3.54618543],[2586.4,2.6903],[2586.5,3.2078],[2586.6,1.93298],[2586.9,4.79386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921580646,[[2586.1,2.7798],[2586.0,0.77334],[2585.7,6.0338],[2585.6,2.8895],[2585.5,1.93372]],[[2586.2,6.26908543],[2586.5,3.2078],[2586.6,1.93298],[2586.9,4.79386],[2589.1,2.54387165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921580847,[[2586.1,3.55312],[2585.7,7.96736],[2585.6,2.8895],[2585.5,1.93375],[2585.2,3.86788]],[[2586.2,5.49579543],[2586.5,3.2078],[2586.8,1.93283],[2586.9,4.79386],[2589.1,2.54387165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921581049,[[2586.1,3.55312],[2585.8,1.93349],[2585.7,7.96736],[2585.6,2.8895],[2585.4,3.86757]],[[2586.2,2.7229],[2586.5,3.2078],[2586.9,2.8611],[2587.1,1.93261],[2588.1,7.73279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921581250,[[2586.4,0.77323],[2586.1,2.7798],[2586.0,1.93333],[2585.8,1.93349],[2585.7,6.0338]],[[2586.5,3.2078],[2586.6,0.77318],[2586.9,2.8611],[2587.1,1.93261],[2587.3,1.93243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921581544,[[2586.1,2.7798],[2585.8,1.93349],[2585.7,6.0338],[2585.6,4.82313],[2033.3,1.17638643]],[[2586.3,2.77289543],[2586.5,3.2078],[2586.8,2.7229],[2586.9,2.8611],[2587.1,1.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921581742,[[2585.2,5.14173],[2584.7,9.7386],[2584.5,0.14235658],[2583.0,38.71206],[2033.3,1.17638643]],[[2586.2,5.98069543],[2586.4,4.65603],[2586.9,6.72665],[2587.1,1.93261],[2587.6,3.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921581943,[[2585.3,2.942],[2584.9,3.2078],[2584.8,1.93423],[2584.6,2.8276],[2584.5,0.14235658]],[[2585.4,2.77289543],[2585.5,3.2078],[2586.2,2.7229],[2586.9,2.8611],[2587.1,5.80161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921582138,[[2584.2,0.77389],[2583.6,5.14295],[2583.3,1.93534],[2583.0,3.87112],[2582.5,18.13701409]],[[2584.5,0.77383],[2584.7,2.77289543],[2585.4,6.77768],[2585.5,3.2078],[2586.1,6.6227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921582338,[[2584.2,3.2078],[2583.9,0.13699526],[2583.6,6.07729995],[2583.1,2.8276],[2582.5,18.13701409]],[[2585.2,2.77289543],[2585.3,5.9307],[2585.4,2.91],[2588.5,38.63084],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921582548,[[2583.9,0.13699526],[2583.6,6.07729995],[2583.1,2.8276],[2582.5,18.13701409]],[[2585.2,2.77289543],[2585.3,5.9307],[2585.4,2.91],[2588.5,38.63084],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921582549,[[2585.0,0.77365],[2584.5,3.2078],[2584.4,1.93458],[2584.3,5.78],[2583.9,4.00686526]],[[2585.1,2.7229],[2585.3,3.2078],[2585.4,2.91],[2585.9,1.93348],[2586.0,2.7537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921582751,[[2584.8,5.14208],[2584.6,2.838],[2584.3,2.942],[2584.2,3.8694],[2583.9,0.13699526]],[[2585.4,2.91],[2586.0,2.7537],[2586.1,3.2078],[2586.4,1.93316],[2586.6,1.93299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921582951,[[2585.3,0.77356],[2585.0,1.93413],[2584.9,2.838],[2584.8,5.14208],[2584.4,2.8276]],[[2585.4,2.91],[2585.8,2.7229],[2586.0,2.7537],[2586.1,3.2078],[2586.4,1.93316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921583139,[[2585.6,0.77345],[2585.1,1.93406],[2584.9,2.838],[2584.8,5.14208],[2584.4,2.8276]],[[2585.8,2.7229],[2586.0,3.52707],[2586.1,3.2078],[2586.8,1.93281],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921583342,[[2585.4,0.77353],[2585.1,1.93406],[2585.0,2.942],[2584.9,2.838],[2584.8,5.14208]],[[2585.5,2.77289543],[2585.8,2.7229],[2585.9,0.7734],[2586.0,2.7537],[2586.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921583541,[[2585.4,0.77353],[2585.2,2.838],[2585.1,1.93406],[2585.0,2.942],[2584.8,5.14208]],[[2585.5,2.77289543],[2585.8,2.7229],[2585.9,0.7734],[2586.0,2.7537],[2586.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921583747,[[2585.1,0.77361],[2585.0,2.942],[2584.8,3.2078],[2584.6,1.93441],[2584.4,4.76216]],[[2585.4,0.77354],[2585.5,5.98069543],[2585.8,2.7229],[2586.0,4.68716],[2586.5,1.93308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921583944,[[2585.3,0.77356],[2585.0,2.942],[2584.8,3.2078],[2584.6,4.69471],[2584.4,4.76216]],[[2585.4,5.55559543],[2585.5,3.2078],[2585.6,0.77349],[2586.0,4.68716],[2586.5,1.93308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921584149,[[2585.3,0.77356],[2585.0,2.942],[2584.9,2.7603],[2584.8,5.14207],[2584.6,1.93441]],[[2585.4,5.55559543],[2585.5,3.2078],[2585.6,0.77349],[2586.0,2.7537],[2586.3,1.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921584448,[[2585.2,0.77359],[2584.5,3.2078],[2582.5,5.95199128],[2081.6,0.05],[2073.5,0.05]],[[2585.4,5.55559543],[2585.5,3.98132],[2586.0,2.7537],[2586.1,1.93332],[2586.4,1.93313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921584649,[[2584.5,3.2078],[2582.5,5.95199128],[2081.6,0.05],[2073.5,0.05]],[[2585.4,5.55559543],[2585.5,3.98132],[2586.0,2.7537],[2586.1,1.93332],[2586.4,1.93313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921584650,[[2585.3,0.77356],[2584.7,5.5765],[2584.6,1.93443],[2584.5,3.2078],[2584.4,4.76212]],[[2585.4,2.7827],[2585.5,3.2078],[2585.6,0.77349],[2586.0,2.7537],[2586.1,1.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921584949,[[2584.7,5.5765],[2584.6,1.93441],[2584.5,3.2078],[2584.4,4.76217],[2583.9,4.00688526]],[[2585.0,2.77289543],[2585.4,2.7827],[2585.5,3.98132],[2586.0,4.68716],[2587.0,7.73434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921585150,[[2584.7,5.5765],[2584.5,3.2078],[2584.4,2.8276],[2583.9,0.13699526],[2581.0,15.18285123]],[[2585.0,2.77289543],[2585.4,2.7827],[2585.5,3.2078],[2586.0,2.7537],[2589.1,6.34643051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921585345,[[2584.7,2.8162],[2584.5,3.2078],[2584.4,2.8276],[2583.9,0.13699526],[2581.0,15.18285123]],[[2585.4,2.7827],[2585.5,3.2078],[2586.0,2.7537],[2589.1,6.34643051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921585543,[[2584.7,2.8162],[2584.6,2.7603],[2584.5,3.2078],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.0,2.77289543],[2585.4,2.7827],[2585.5,3.2078],[2586.0,2.7537],[2589.1,6.34643051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921586250,[[2584.8,3.2078],[2584.7,2.8162],[2584.6,2.7603],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.4,2.7827],[2585.5,3.2078],[2586.0,2.7537],[2589.1,6.34643051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921586450,[[2584.9,2.7603],[2584.8,3.2078],[2584.7,2.8162],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.3,2.77289543],[2585.4,2.7827],[2585.5,3.2078],[2586.0,2.7537],[2589.1,6.34643051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921586850,[[2584.9,2.7603],[2584.8,3.2078],[2584.7,2.8162],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.3,2.77289543],[2585.5,3.2078],[2586.0,2.7537],[2589.1,6.34643051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921587047,[[2584.9,2.7603],[2584.8,3.2078],[2584.7,2.8162],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.5,3.2078],[2585.9,2.929],[2586.0,2.7537],[2589.1,6.34643051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921587246,[[2584.9,2.7603],[2584.8,3.2078],[2584.7,2.8162],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.5,5.98069543],[2585.9,2.929],[2586.0,2.7537],[2589.1,6.34643051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921587447,[[2584.9,2.7603],[2584.8,3.2078],[2584.7,2.8162],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.5,5.98069543],[2585.9,2.929],[2589.1,6.34643051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921587649,[[2584.9,5.9681],[2584.7,2.8162],[2584.4,2.8276],[2583.9,0.13699526],[2581.0,10.04367088]],[[2585.5,2.77289543],[2585.9,6.1368],[2587.6,2.7425],[2587.7,2.64185149],[2588.1,5.06461617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921587850,[[2585.2,3.2078],[2584.9,7.7603],[2584.7,2.8162],[2584.4,2.8276],[2583.9,0.13699526]],[[2586.7,3.2078],[2587.6,2.7425],[2587.7,2.64185149],[2588.1,5.06461617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921588048,[[2585.6,3.2078],[2585.3,2.9522],[2584.7,2.8162],[2584.4,2.8276],[2583.9,0.13699526]],[[2586.1,2.77289543],[2586.6,3.2078],[2587.5,2.929],[2587.6,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921588246,[[2585.7,5.7778],[2585.6,3.2078],[2584.4,2.8276],[2583.9,0.13699526],[1970.7,0.05]],[[2586.1,2.77289543],[2586.6,3.2078],[2587.5,2.929],[2587.6,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921588442,[[2585.7,2.8256],[2585.0,3.2078],[2584.4,2.8276],[2583.9,0.13699526],[1970.7,0.05]],[[2586.5,6.1368],[2587.6,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921588749,[[2585.0,3.2078],[2584.5,2.9522],[2584.4,2.8276],[2583.9,0.13699526],[1970.7,0.05]],[[2585.8,2.77289543],[2586.0,3.2078],[2586.4,2.7425],[2586.5,2.929],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921588950,[[2585.1,5.7778],[2585.0,3.2078],[2584.4,2.8276],[2583.9,0.13699526],[2550.0,0.13768363]],[[2585.4,2.77289543],[2585.7,6.1368],[2586.4,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921589150,[[2585.2,2.9522],[2585.1,2.8256],[2585.0,3.2078],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.4,2.77289543],[2585.7,2.929],[2586.0,3.2078],[2586.4,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921589352,[[2585.2,2.9522],[2585.1,2.8256],[2585.0,3.2078],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.7,2.929],[2586.0,3.2078],[2586.4,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921589552,[[2585.2,2.9522],[2585.1,2.8256],[2585.0,3.2078],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.4,2.77289543],[2585.7,2.929],[2586.0,3.2078],[2586.4,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921589753,[[2585.2,2.9522],[2585.1,2.8256],[2585.0,3.2078],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.7,2.929],[2586.0,3.2078],[2586.4,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921589953,[[2585.2,2.9522],[2585.1,2.8256],[2585.0,3.2078],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.4,2.77289543],[2585.7,2.929],[2586.0,3.2078],[2586.4,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921590151,[[2585.2,2.9522],[2585.1,2.8256],[2585.0,3.2078],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.7,2.929],[2586.0,3.2078],[2586.4,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921590354,[[2585.2,2.9522],[2585.1,2.8256],[2585.0,3.2078],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.4,2.77289543],[2585.7,2.929],[2586.0,3.2078],[2586.4,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921591153,[[2585.2,2.9522],[2585.1,2.8256],[2585.0,3.2078],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.7,2.929],[2586.0,3.2078],[2586.4,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921591353,[[2585.2,2.9522],[2585.1,2.8256],[2585.0,3.2078],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.3,2.77289543],[2585.7,2.929],[2586.0,3.2078],[2586.4,2.7425],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921591553,[[2585.1,2.8256],[2585.0,3.2078],[2584.4,2.8276],[2583.9,0.13699526],[2581.6,10.04367088]],[[2585.3,2.77289543],[2585.7,2.929],[2586.0,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921591748,[[2585.1,2.8256],[2585.0,3.2078],[2584.5,2.7196],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.2,5.72479543],[2586.0,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921591950,[[2585.0,3.2078],[2584.5,2.7196],[2584.4,2.8276],[2583.9,0.13699526],[1880.6,1.17638643]],[[2585.2,5.72479543],[2585.7,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921592253,[[2585.0,3.2078],[2584.6,2.9636],[2584.5,2.7196],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.1,2.77289543],[2585.2,2.9519],[2585.7,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921592550,[[2585.0,3.2078],[2584.6,2.9636],[2584.5,2.7196],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.1,5.72479543],[2585.7,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921592751,[[2585.0,3.2078],[2584.6,2.9636],[2584.5,2.7196],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.1,2.9519],[2585.7,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921593152,[[2585.0,3.2078],[2584.6,2.9636],[2584.5,2.7196],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.7,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921593351,[[2585.1,2.9365],[2585.0,3.2078],[2584.6,2.9636],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.4,2.77289543],[2585.6,2.9648],[2586.0,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921593552,[[2585.1,2.9365],[2585.0,3.2078],[2584.6,2.9636],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.5,2.77289543],[2585.6,2.9648],[2586.0,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921594247,[[2585.1,2.9365],[2585.0,3.2078],[2584.6,2.9636],[2584.4,2.8276],[2583.9,0.13699526]],[[2586.0,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921594452,[[2585.3,3.2078],[2585.1,2.9365],[2584.6,2.9636],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.7,2.77289543],[2585.9,2.9648],[2586.0,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921594653,[[2585.4,5.7936],[2585.3,3.2078],[2584.4,2.8276],[2583.9,0.13699526],[2581.4,10.04367088]],[[2585.7,2.77289543],[2585.9,2.9648],[2586.0,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921595247,[[2585.4,5.7936],[2585.3,3.2078],[2584.4,2.8276],[2583.9,0.13699526],[2581.4,10.04367088]],[[2585.5,2.77289543],[2585.9,2.9648],[2586.0,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921595447,[[2585.4,2.8571],[2585.3,3.2078],[2584.4,2.8276],[2583.9,0.13699526],[2581.4,10.04367088]],[[2585.5,2.77289543],[2585.9,2.9648],[2586.0,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921595654,[[2584.9,3.2078],[2584.5,2.9365],[2584.4,2.8276],[2583.9,0.13699526],[2581.4,10.04367088]],[[2585.5,2.77289543],[2585.9,6.1726],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921595851,[[2585.0,2.9147],[2584.9,3.2078],[2584.5,2.7965],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.4,2.77289543],[2585.9,6.1726],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921596151,[[2585.0,2.9147],[2584.9,3.2078],[2584.5,2.7965],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.2,2.77289543],[2585.9,6.1726],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921596354,[[2585.0,2.9147],[2584.9,3.2078],[2584.5,2.7965],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.1,2.8628],[2585.2,2.77289543],[2585.9,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921596655,[[2584.9,3.2078],[2584.5,2.7965],[2584.4,2.8276],[2583.9,0.13699526],[1844.0,5.0]],[[2585.1,2.8628],[2585.6,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921596840,[[2584.9,3.2078],[2584.6,2.9147],[2584.5,2.7965],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.1,2.8628],[2585.6,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921597145,[[2585.0,2.9147],[2584.9,3.2078],[2584.5,2.7965],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.1,2.8628],[2585.9,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921597341,[[2584.9,3.2078],[2584.5,2.7965],[2584.4,2.8276],[2583.9,0.13699526],[1844.0,5.0]],[[2585.1,2.8628],[2585.6,3.2078],[2586.4,2.7425],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921597643,[[2584.9,3.2078],[2584.6,2.9147],[2584.5,2.7965],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.1,2.8628],[2585.6,3.2078],[2585.8,2.935],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921597842,[[2584.9,3.2078],[2584.6,2.9147],[2584.5,2.7965],[2584.4,2.8276],[2583.9,0.13699526]],[[2585.0,2.77289543],[2585.1,2.8628],[2585.6,3.2078],[2585.8,2.935],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921598056,[[2584.6,2.9147],[2584.5,6.0043],[2584.4,2.8276],[2583.9,0.13699526],[1844.0,5.0]],[[2585.0,2.77289543],[2585.1,2.8628],[2585.6,3.2078],[2585.8,2.935],[2587.7,0.09797984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921598251,[[2584.6,2.9147],[2584.5,6.0043],[2584.4,2.8276],[2583.9,0.13699526],[2581.7,10.04367088]],[[2585.0,2.77289543],[2585.6,3.2078],[2585.8,2.935],[2587.7,2.64185149],[2588.4,6.34643051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921598444,[[2584.6,2.9147],[2584.5,6.0043],[2584.4,2.8276],[2583.9,0.13699526],[2581.7,10.04367088]],[[2585.0,2.77289543],[2585.5,2.8628],[2585.6,3.2078],[2585.8,2.935],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921598751,[[2584.6,2.9147],[2584.5,6.0043],[2584.4,2.8276],[2583.9,0.13699526],[2581.7,10.04367088]],[[2584.9,2.77289543],[2585.5,2.8628],[2585.6,3.2078],[2585.8,2.935],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921598948,[[2584.6,2.9147],[2584.5,6.0043],[2584.4,2.8276],[2583.9,0.13699526],[2581.7,10.04367088]],[[2584.8,2.7265],[2584.9,2.77289543],[2585.6,3.2078],[2585.8,2.935],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921599152,[[2584.6,2.9147],[2584.5,6.0043],[2584.4,2.8276],[2583.9,0.13699526],[2581.7,10.04367088]],[[2585.6,3.2078],[2585.8,2.935],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921599346,[[2584.6,2.9147],[2584.5,6.0043],[2584.4,2.8276],[2583.9,0.13699526],[2581.7,10.04367088]],[[2585.0,2.77289543],[2585.5,2.7265],[2585.6,3.2078],[2585.8,2.935],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921599546,[[2584.6,2.9147],[2584.5,6.0043],[2584.4,2.8276],[2583.9,0.13699526],[2581.7,10.04367088]],[[2584.9,2.7265],[2585.0,2.77289543],[2585.6,3.2078],[2585.8,2.935],[2587.7,2.64185149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746921599746,[[2584.5,6.0043],[2583.9,0.13699526],[2581.7,10.04367088],[1842.5,1.17638643],[1804.3,1.17638643]],[[2584.9,2.7265],[2585.2,3.2078],[2585.8,2.935],[2587.7,2.64185149]]]