{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357778,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746748802312,[[2208.4,0.1129],[2208.0,2.4586],[2207.8,0.3328347],[2207.7,3.2078],[2207.4,2.5726]],[[2208.5,8.5639],[2208.6,2.544],[2208.7,2.5552],[2209.0,0.20612463],[2211.0,0.33250762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748802712,[[2208.4,0.1129],[2207.4,8.67566484],[2207.3,5.6846],[2207.2,9.818],[2206.1,4.534]],[[2208.5,13.5639],[2208.6,2.544],[2208.7,2.5552],[2209.0,0.20612463],[2210.9,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748802910,[[2208.4,0.1129],[2207.5,2.4523],[2207.4,8.4466],[2207.3,5.6846],[2207.2,9.818]],[[2208.5,13.5639],[2208.6,2.544],[2208.7,2.5552],[2209.0,0.20612463],[2210.9,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748803215,[[2208.4,0.1129],[2208.2,0.90575],[2207.7,2.26486],[2207.5,4.71734],[2207.4,8.4466]],[[2208.5,14.46953],[2208.6,2.544],[2208.7,2.5552],[2208.8,2.26387],[2209.0,0.20612463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748803407,[[2208.4,0.1129],[2208.2,0.90575],[2207.7,2.26486],[2207.6,3.2078],[2207.5,4.71734]],[[2208.5,14.46953],[2208.6,2.544],[2208.7,2.5552],[2208.8,2.26387],[2209.0,0.20612463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748803706,[[2208.4,0.1129],[2208.2,0.90575],[2207.8,2.4523],[2207.7,2.26486],[2207.6,3.2078]],[[2208.5,14.46953],[2208.6,2.544],[2208.7,2.5552],[2208.8,2.26387],[2209.0,0.20612463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748803907,[[2208.4,0.1129],[2208.1,0.90577],[2207.8,2.4523],[2207.7,2.26486],[2207.6,3.2078]],[[2208.5,14.46953],[2208.6,2.544],[2208.7,2.5552],[2208.8,2.26387],[2209.0,0.20612463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748804616,[[2207.7,2.26486],[2207.6,3.2078],[2207.5,4.81814],[2206.9,0.35003367],[905.56,0.77377794]],[[2208.4,0.90567],[2208.5,13.5639],[2208.6,2.544],[2208.7,2.5552],[2208.8,2.26387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748804914,[[2207.9,0.90588],[2207.8,0.60316811],[2207.7,8.4271],[2207.6,0.34102959],[2207.5,2.26503]],[[2208.0,3.2078],[2208.3,2.4673],[2208.5,2.99],[2208.6,2.544],[2208.7,4.81918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748805116,[[2207.9,0.90588],[2207.7,2.5531],[2207.6,2.60596959],[2207.5,2.26503],[2207.3,11.5586]],[[2208.0,6.1978],[2208.3,3.37304],[2208.6,2.544],[2208.7,2.5552],[2209.0,2.46979463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748805315,[[2207.9,0.90588],[2207.7,2.5531],[2207.6,2.60596959],[2207.5,2.26503],[2207.4,6.8256]],[[2208.0,6.1978],[2208.1,4.253],[2208.3,2.4673],[2208.4,4.253],[2208.6,2.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748805509,[[2207.9,0.90588],[2207.7,2.5531],[2207.6,5.81376959],[2207.5,2.26503],[2207.4,6.8256]],[[2208.0,6.1978],[2208.1,4.253],[2208.3,2.4673],[2208.4,4.253],[2208.6,2.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748805708,[[2207.9,0.90588],[2207.7,2.5531],[2207.6,5.81376959],[2207.5,6.51903],[2207.4,2.80435809]],[[2208.0,6.1978],[2208.1,4.253],[2208.3,2.4673],[2208.4,5.15871],[2208.6,2.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748805914,[[2207.9,0.90588],[2207.7,2.5531],[2207.6,5.81376959],[2207.5,6.51903],[2207.4,2.80435809]],[[2208.0,5.4573],[2208.1,4.253],[2208.4,4.253],[2208.5,3.2078],[2208.6,2.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748806207,[[2207.9,6.50892517],[2207.7,2.5531],[2207.6,5.81376959],[2207.5,6.51903],[2207.4,7.33468809]],[[2208.0,2.99],[2208.1,4.253],[2208.4,4.253],[2208.5,3.2078],[2208.6,2.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748806408,[[2207.9,10.76292517],[2207.7,2.5531],[2207.6,10.09476959],[2207.5,2.26503],[2207.4,7.33468809]],[[2208.0,2.99],[2208.4,2.4673],[2208.5,3.2078],[2208.6,2.544],[2209.2,46.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748806614,[[2207.9,14.24922765],[2207.8,2.465],[2207.7,8.4271],[2207.6,6.88696959],[2207.5,2.26503]],[[2208.0,0.49733],[2208.6,2.544],[2208.8,3.2078],[2209.3,2.26331],[2209.6,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748806810,[[2208.5,0.90563],[2208.2,2.2643],[2208.1,2.26447],[2207.9,13.06484517],[2207.8,6.99452]],[[2208.6,2.544],[2208.8,3.2078],[2208.9,5.18549],[2209.1,2.4673],[2209.2,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748807113,[[2208.6,0.89966584],[2208.3,2.26422],[2208.2,5.4721],[2208.0,12.6699],[2207.9,6.8071]],[[2208.8,3.2078],[2209.2,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748807114,[[2208.6,0.89966584],[2208.3,2.26422],[2208.2,5.4721],[2208.0,12.6699],[2207.9,6.8071]],[[2208.7,2.4673],[2208.8,3.2078],[2209.0,4.286],[2209.2,2.5605],[2209.3,6.51731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748807309,[[2208.3,2.4703],[2208.2,3.2078],[2208.0,14.93445],[2207.9,4.254],[2207.8,2.465]],[[2208.7,2.4673],[2208.8,3.2078],[2209.0,4.286],[2209.2,2.5605],[2209.3,6.51731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748807310,[[2208.3,2.4703],[2208.2,3.2078],[2208.0,14.93445],[2207.9,4.254],[2207.8,2.465]],[[2208.7,2.4673],[2208.8,3.2078],[2209.0,4.286],[2209.2,5.05432994],[2209.3,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748807514,[[2208.0,5.874],[2207.8,4.72977],[2207.6,2.60597959],[2207.5,3.2078],[2206.5,8.69897926]],[[2208.4,0.90567],[2208.5,3.2078],[2208.6,4.286],[2208.7,2.4673],[2208.9,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748807705,[[2208.0,0.90582],[2207.9,2.4703],[2207.8,6.719],[2207.6,8.47997959],[2207.5,10.0047]],[[2208.2,4.11356],[2208.3,4.8423],[2208.6,6.8465],[2208.7,2.26395],[2208.8,2.26382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748807911,[[2208.0,0.90582],[2207.9,2.4703],[2207.8,2.465],[2207.6,12.73399959],[2207.5,7.98377]],[[2208.3,0.90573],[2208.4,4.285],[2208.5,3.2078],[2208.6,4.82452],[2208.8,2.26383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748808110,[[2208.0,0.90582],[2207.9,2.4703],[2207.8,2.465],[2207.6,12.73399959],[2207.5,7.98377]],[[2208.2,2.4437],[2208.3,3.89573],[2208.4,4.285],[2208.5,5.7101],[2208.6,4.82452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748808311,[[2207.7,0.90593],[2207.6,0.34102959],[2207.5,2.5109],[2207.4,5.874],[2207.3,2.26529]],[[2208.0,0.90585],[2208.2,5.6515],[2208.3,2.99],[2208.4,6.54926],[2208.5,4.76642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748808512,[[2207.8,1.50886449],[2207.7,2.4703],[2207.6,0.34102959],[2207.5,2.5109],[2207.4,6.51912]],[[2207.9,2.4437],[2208.2,3.2078],[2208.3,2.99],[2208.4,8.539],[2208.5,2.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748808819,[[2207.8,0.60294449],[2207.7,2.4703],[2207.6,0.34102959],[2207.5,5.7187],[2207.3,2.26525]],[[2208.2,3.2078],[2208.3,2.99],[2208.4,8.539],[2208.5,2.5023],[2209.0,14.47722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748809114,[[2208.0,0.90584],[2207.8,0.60294449],[2207.7,2.4703],[2207.6,2.60599959],[2207.5,12.23778]],[[2208.1,2.4437],[2208.2,7.10356],[2208.4,8.539],[2208.5,2.5023],[2208.6,4.82452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748809310,[[2207.8,0.60294449],[2207.6,0.34102959],[2207.5,9.9727],[2207.3,6.54827],[2207.1,2.26546]],[[2207.9,0.90588],[2208.1,2.4437],[2208.2,6.1978],[2208.4,8.539],[2208.5,2.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748809611,[[2207.3,0.9061],[2207.2,7.4618],[2207.0,2.2656],[2206.4,15.692],[2206.2,4.53279]],[[2207.9,3.2078],[2208.0,6.7853],[2208.1,2.4437],[2208.2,2.99],[2208.4,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748809814,[[2207.3,0.9061],[2207.2,2.4703],[2206.9,8.02458],[2206.8,2.26576],[2206.7,6.7864]],[[2207.6,3.2078],[2207.8,4.9946],[2208.0,13.30398],[2208.1,2.26455],[2208.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748810017,[[2207.2,3.37644],[2206.9,5.7589],[2206.8,2.26576],[2206.7,6.7864],[2206.6,54.26732951]],[[2207.5,5.85206],[2207.6,3.2078],[2207.8,2.5509],[2208.0,10.80168],[2208.1,2.26455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748810208,[[2207.2,3.37644],[2206.9,5.7589],[2206.8,2.26576],[2206.7,6.7864],[2206.6,54.26732951]],[[2207.5,4.946],[2207.6,6.1978],[2207.8,2.5509],[2208.0,10.80168],[2209.2,0.23041994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748810408,[[2207.2,2.4703],[2206.9,5.7589],[2206.8,2.49850409],[2206.7,6.7864],[2206.6,52.00131951]],[[2207.5,4.946],[2207.6,6.1978],[2207.8,2.5509],[2208.0,8.537],[2208.2,2.26443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748810615,[[2207.4,0.90608],[2207.2,2.4703],[2207.1,6.51945],[2207.0,0.34830362],[2206.9,10.0399]],[[2207.5,2.5023],[2207.6,6.1978],[2207.8,2.5509],[2208.0,8.537],[2208.5,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748810818,[[2207.5,0.90604],[2207.4,0.60284306],[2207.3,3.2078],[2207.2,9.73564],[2207.1,6.51945]],[[2207.6,2.99],[2207.9,2.5461],[2208.0,4.283],[2208.1,2.5023],[2208.2,4.11357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748811113,[[2207.5,4.15063826],[2207.4,5.0],[2207.3,5.8183],[2207.2,2.26534],[2207.1,6.51945]],[[2207.6,2.99],[2207.9,2.5461],[2208.0,4.283],[2208.1,2.5023],[2208.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748811315,[[2207.5,13.40463826],[2207.3,10.1063],[2207.2,2.26534],[2207.1,8.13945],[2207.0,10.16630362]],[[2207.6,2.08328],[2208.2,3.2078],[2208.3,2.5461],[2208.4,2.5509],[2208.8,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748811513,[[2207.5,4.15048274],[2207.3,10.0733],[2207.2,2.26534],[2207.1,12.42745],[2207.0,10.16630362]],[[2207.6,1.1334],[2207.9,3.2078],[2208.3,6.8341],[2208.4,2.5509],[2208.6,2.26404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748811711,[[2207.5,6.78708274],[2207.3,3.2078],[2207.1,2.26545],[2207.0,0.34830362],[2206.9,4.81679]],[[2207.6,1.1334],[2208.1,4.9865],[2208.2,3.2078],[2208.4,2.5509],[2208.8,2.26383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748811913,[[2207.5,1.50888306],[2207.4,2.3634],[2207.1,6.52045],[2207.0,2.95880362],[2206.9,12.31162]],[[2207.6,1.1334],[2207.8,5.7539],[2208.1,2.4404],[2208.2,4.287],[2208.4,6.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748812114,[[2207.5,1.50888306],[2207.4,2.3634],[2207.2,2.26537],[2207.1,6.52045],[2207.0,2.95880362]],[[2207.6,1.1334],[2207.8,2.5461],[2208.0,0.90586],[2208.1,5.6482],[2208.2,4.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748812313,[[2207.5,4.11384],[2207.4,2.3634],[2207.1,6.52045],[2207.0,2.95880362],[2206.9,6.8381]],[[2207.6,1.1334],[2207.8,2.5461],[2207.9,0.90591],[2208.1,5.6482],[2208.2,4.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748812516,[[2207.5,4.11384],[2207.4,2.3634],[2207.2,2.26538],[2207.1,6.52045],[2207.0,2.95880362]],[[2207.6,1.1334],[2207.8,2.5461],[2208.1,5.6482],[2208.2,4.287],[2208.7,2.26397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748812712,[[2207.4,3.26946],[2207.1,7.4628],[2207.0,9.50838362],[2206.9,4.8168],[2206.8,0.23274409]],[[2207.6,1.1334],[2207.7,3.2078],[2207.8,3.45203],[2208.1,2.4404],[2208.2,6.55144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748813014,[[2207.4,2.3634],[2207.0,5.22438362],[2206.9,4.8168],[2206.8,3.44054409],[1443.5,0.1]],[[2207.6,1.1334],[2207.7,4.11377],[2207.8,2.5461],[2208.1,2.4404],[2208.2,6.55144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748813219,[[2207.4,3.26945],[2207.1,4.255],[2207.0,5.22438362],[2206.9,9.1028],[2206.8,3.44054409]],[[2207.5,2.5461],[2207.6,3.5738],[2207.7,5.8258],[2207.8,0.90595],[2208.2,6.55144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748813516,[[2207.4,3.26945],[2207.1,6.52047],[2207.0,2.95880362],[2206.9,9.1028],[2206.8,3.44054409]],[[2207.5,2.5461],[2207.6,3.5738],[2207.7,5.8258],[2207.9,0.9059],[2208.2,4.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748813717,[[2207.4,3.26945],[2207.1,6.52047],[2207.0,2.95880362],[2206.9,9.1028],[2206.8,3.44054409]],[[2207.5,2.5461],[2207.6,3.5738],[2207.7,5.8258],[2207.8,5.18894],[2208.0,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748814021,[[2207.4,3.26945],[2207.1,6.52047],[2207.0,2.95880362],[2206.9,9.1028],[2206.8,3.44054409]],[[2207.5,2.5461],[2207.6,3.5738],[2207.7,6.73176],[2207.8,4.283],[2208.0,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748814220,[[2207.1,4.255],[2207.0,2.95880362],[2206.9,9.1028],[2206.8,9.31454409],[2206.6,54.26731951]],[[2207.5,4.84028594],[2207.6,2.4404],[2207.7,5.8258],[2207.8,4.283],[2207.9,2.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748814421,[[2207.2,2.76210159],[2207.1,14.72832],[2207.0,2.95880362],[2206.9,9.1028],[2206.8,6.10674409]],[[2207.5,2.99],[2207.7,3.2078],[2209.0,46.207],[2209.3,4.534],[2209.4,4.52645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748814620,[[2207.4,4.11388],[2207.3,0.27814545],[2207.2,8.93943604],[2207.1,11.52052],[2207.0,5.22433362]],[[2207.5,2.99],[2208.3,12.4275],[2208.4,0.90571],[2208.5,4.255],[2208.8,2.26382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748814813,[[2207.4,4.97362823],[2207.3,4.284],[2207.2,13.3578],[2207.1,6.52052],[2207.0,5.22433362]],[[2207.5,2.99],[2208.3,12.4275],[2208.5,4.255],[2209.0,50.73416],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748815019,[[2207.4,4.24962823],[2207.2,5.874],[2207.1,2.26552],[2207.0,8.43213362],[1481.8,0.77377794]],[[2207.5,2.99],[2207.8,3.2078],[2208.0,0.90587],[2208.3,9.2197],[2208.4,2.26425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748815221,[[2207.4,3.97151604],[2207.2,5.874],[2207.1,2.26552],[2207.0,8.43213362],[1481.8,0.77377794]],[[2207.5,2.99],[2208.1,3.2078],[2208.3,9.2197],[2208.5,4.255],[2208.7,2.26393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748815415,[[2207.4,4.24967881],[2207.3,4.255],[2207.2,10.155],[2207.1,2.26552],[2207.0,8.43213362]],[[2207.5,2.99],[2208.1,3.2078],[2208.3,9.2197],[2208.5,4.255],[2208.6,12.21402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748815615,[[2207.4,4.24967881],[2207.3,7.4628],[2207.2,10.155],[2207.1,2.26552],[2207.0,5.22433362]],[[2207.5,2.99],[2208.1,3.2078],[2208.2,0.90578],[2208.3,9.2197],[2208.5,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748816118,[[2207.4,4.24965416],[2207.3,7.4628],[2207.2,10.155],[2207.1,2.26552],[2207.0,5.22433362]],[[2207.5,2.99],[2208.1,3.2078],[2208.2,0.90578],[2208.3,9.2197],[2208.5,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748816421,[[2207.4,4.2496664],[2207.3,7.4628],[2207.2,10.155],[2207.1,2.26552],[2207.0,5.22433362]],[[2207.5,2.99],[2208.1,3.2078],[2208.3,9.2197],[2208.5,4.255],[2208.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748816622,[[2207.4,9.2496664],[2207.3,7.4628],[2207.2,10.155],[2207.1,2.26552],[2207.0,5.22433362]],[[2207.5,1.89518],[2208.1,3.2078],[2208.3,9.2197],[2208.5,5.16066],[2208.6,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748816916,[[2207.4,9.2496664],[2207.3,7.4628],[2207.2,10.155],[2207.0,5.22433362]],[[2208.6,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748816917,[[2208.7,0.90555],[2207.7,2.26489],[2207.6,4.52991],[2207.4,13.93943604],[2207.3,7.4628]],[[2208.8,3.2078],[2208.9,4.274],[2209.1,14.205],[2209.3,2.26333],[2209.4,2.26323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748817115,[[2207.6,4.52991],[2207.4,13.93943604],[2207.3,7.4628]],[[2208.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748817116,[[2208.0,4.255],[2207.9,7.4808],[2207.8,8.2559],[2207.6,4.52991],[2207.5,2.5048]],[[2208.8,13.7802],[2209.5,4.52621],[2209.6,9.95],[2210.3,45.24525],[2211.1,15.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748817423,[[2207.9,0.90586],[2207.7,5.874],[2207.5,4.76985],[2207.3,3.2078],[2207.2,9.818]],[[2208.2,4.1136],[2208.6,2.26404],[2208.8,12.83626],[2208.9,4.277],[2209.0,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748817624,[[2207.8,0.9059],[2207.4,6.52018],[2207.3,5.47304],[2207.2,12.6969],[2206.7,14.34977]],[[2208.1,8.50222],[2208.2,3.2078],[2208.3,4.282],[2208.5,2.26413],[2208.6,6.51904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748817824,[[2207.8,0.9059],[2207.4,6.52018],[2207.3,5.47304],[2207.2,12.6969],[2207.1,7.03569]],[[2208.1,8.50222],[2208.2,3.2078],[2208.3,4.282],[2208.5,2.26413],[2208.6,6.51904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748818123,[[2207.8,0.9059],[2207.4,6.52018],[2207.3,5.47304],[2207.2,12.6939],[2207.1,2.5048]],[[2208.1,10.5864],[2208.2,3.2078],[2208.3,4.282],[2208.5,2.26413],[2208.6,6.51904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748818315,[[2207.8,0.9059],[2207.4,6.52018],[2207.3,5.47304],[2207.2,12.6939],[2207.1,2.5048]],[[2208.1,11.49222],[2208.2,3.2078],[2208.3,4.282],[2208.5,2.26413],[2208.6,6.51904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748818517,[[2207.4,6.52018],[2207.3,5.47304],[2207.2,12.6939],[2207.1,2.5048],[2185.1,0.1613931]],[[2208.1,11.49222],[2208.2,3.2078],[2208.3,4.282],[2208.5,2.26413],[2208.6,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748818813,[[2207.8,0.9059],[2207.4,6.52018],[2207.3,5.47304],[2207.2,12.6939],[2207.1,2.5048]],[[2208.0,0.90584],[2208.1,10.5864],[2208.2,3.2078],[2208.3,4.282],[2208.5,2.26413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748819017,[[2207.8,0.9059],[2207.4,6.52018],[2207.3,5.47304],[2207.2,12.6939],[2207.1,2.5048]],[[2207.9,2.4731],[2208.1,9.01912],[2208.2,3.2078],[2208.3,4.282],[2208.5,2.26413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748819218,[[2207.8,0.9059],[2207.4,6.52018],[2207.3,5.47304],[2207.2,12.6939],[2207.1,2.5048]],[[2207.9,2.4731],[2208.0,2.99],[2208.1,6.02912],[2208.2,3.2078],[2208.3,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748819520,[[2207.8,0.9059],[2207.5,2.26507],[2207.4,4.255],[2207.3,5.47304],[2207.2,12.6939]],[[2207.9,2.4731],[2208.0,2.99],[2208.1,5.1233],[2208.2,3.2078],[2208.3,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748819714,[[2207.8,0.9059],[2207.4,6.52014],[2207.3,3.2078],[2207.2,14.95928],[2207.1,2.5048]],[[2207.9,2.4731],[2208.0,2.99],[2208.1,5.1233],[2208.2,3.2078],[2208.3,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748820022,[[2207.4,0.90607],[2207.3,4.255],[2207.2,2.5409],[2207.1,2.5048],[2207.0,10.08966362]],[[2207.7,0.90596],[2207.9,10.6809],[2208.0,2.99],[2208.1,7.38784],[2208.2,6.51942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748820222,[[2207.4,0.90607],[2207.3,2.576],[2207.2,2.5409],[2207.1,2.5048],[2207.0,5.82166362]],[[2207.5,3.2078],[2207.6,2.5332],[2207.8,0.90595],[2207.9,7.257],[2208.1,7.38784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748820425,[[2207.4,3.48207],[2207.2,2.5409],[2207.1,9.02528],[2207.0,3.55610362],[2206.9,6.53267]],[[2207.5,3.2078],[2207.6,2.5332],[2207.9,7.257],[2208.1,5.1233],[2208.4,2.26429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748820623,[[2207.4,3.48207],[2207.2,2.5409],[2207.1,9.02528],[2207.0,5.82163362],[2206.9,4.267]],[[2207.5,3.2078],[2207.6,2.5332],[2207.9,7.257],[2208.1,5.1233],[2208.8,4.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748820924,[[2207.4,3.48207],[2207.2,2.5409],[2207.1,9.02528],[2207.0,5.82163362],[2206.9,4.267]],[[2207.5,3.2078],[2207.6,2.5332],[2207.8,0.90595],[2207.9,7.257],[2208.1,5.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748821118,[[2207.4,3.48207],[2207.2,2.5409],[2207.1,9.02528],[2207.0,5.82163362],[2206.9,4.267]],[[2207.5,6.1978],[2207.6,2.5332],[2207.9,5.17291],[2208.1,5.1233],[2208.8,4.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748821617,[[2207.4,3.48207],[2207.2,2.5409],[2207.1,6.7598],[2207.0,5.82163362],[2206.9,4.267]],[[2207.5,6.1978],[2207.6,2.5332],[2207.7,0.90598],[2207.9,4.267],[2208.1,7.38786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748821820,[[2207.0,3.55610362],[2206.8,0.23274409],[2206.6,48.46795],[2206.3,5.79931951],[2205.9,19.03168877]],[[2207.5,6.1978],[2207.6,2.5332],[2207.9,6.53171],[2208.1,7.38786],[2210.1,55.71457774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748822024,[[2207.2,0.90616],[2207.1,2.576],[2207.0,7.81110362],[2206.8,6.75351409],[2206.7,7.26035]],[[2207.4,2.5332],[2207.5,8.7331],[2207.6,0.90604],[2207.9,6.53171],[2208.1,4.84996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748822221,[[2207.2,0.90616],[2207.1,2.576],[2207.0,7.81110362],[2206.8,6.75351409],[2206.7,7.26035]],[[2207.4,2.5332],[2207.5,8.7331],[2207.6,0.90602],[2207.9,4.267],[2208.0,2.26464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748822421,[[2207.2,0.90616],[2207.1,2.576],[2207.0,7.81110362],[2206.8,6.75351409],[2206.7,7.26035]],[[2207.4,2.5332],[2207.5,9.63915],[2207.9,4.267],[2208.0,2.26464],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748822623,[[2207.1,2.576],[2207.0,7.81110362],[2206.9,2.26569],[2206.8,4.48774409],[2206.7,4.9945]],[[2207.5,8.7331],[2207.9,4.267],[3224.6,1.0],[3233.4,0.1952794],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748822929,[[2207.4,0.90608],[2207.2,0.27731286],[2207.1,4.84149],[2207.0,7.81110362],[2206.9,2.26569]],[[2207.5,6.1978],[2207.8,3.52504],[2207.9,4.267],[2208.7,4.52786],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748823126,[[2207.4,0.90608],[2207.3,3.2078],[2207.1,4.84149],[2207.0,6.86885362],[2206.8,9.01931409]],[[2207.5,2.99],[2207.8,3.2078],[2207.9,4.267],[2208.0,2.5243],[2208.2,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748823323,[[2207.4,5.16108],[2207.3,3.2078],[2207.2,6.8885],[2207.1,4.84149],[2207.0,2.61385362]],[[2207.5,2.99],[2207.8,3.2078],[2207.9,4.267],[2208.0,5.1434],[2208.2,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748823529,[[2207.4,10.79346267],[2207.3,3.2078],[2207.2,6.8885],[2207.1,2.26549],[2207.0,2.61385362]],[[2207.5,2.99],[2207.8,3.2078],[2208.0,5.1434],[2208.2,4.255],[2208.6,2.26403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748823829,[[2207.4,10.79346267],[2207.3,3.2078],[2207.2,6.8885],[2207.1,2.26549],[2207.0,2.61385362]],[[2207.5,2.99],[2207.8,3.2078],[2208.0,5.1434],[2208.2,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748823830,[[2207.4,16.07090383],[2207.3,3.2078],[2207.2,6.8885],[2207.1,2.26549],[2207.0,2.61385362]],[[2207.5,2.99],[2207.8,3.2078],[2208.0,2.5243],[2208.2,8.509],[2208.3,0.90573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748824028,[[2207.4,16.07090383],[2207.3,3.2078],[2207.2,6.8885],[2207.1,2.26549],[2207.0,2.61385362]],[[2207.5,2.99],[2207.8,3.2078],[2208.0,2.5243],[2208.2,8.509],[2208.6,2.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748824218,[[2208.1,0.9058],[2207.7,2.26481],[2207.5,2.26507],[2207.4,15.16482383],[2207.3,7.73839]],[[2208.2,7.4628],[2208.4,4.25],[2208.5,0.90567],[2208.6,7.6583],[2208.8,2.26381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748824528,[[2208.1,0.9058],[2207.8,2.26477],[2207.7,5.47261],[2207.4,9.88738267],[2207.3,4.53059]],[[2208.2,3.2078],[2208.5,4.252],[2208.6,11.9133],[2208.8,2.26381],[2208.9,89.28273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748824716,[[2208.1,0.9058],[2207.8,7.48637],[2207.7,5.47261],[2207.4,2.4628],[2207.3,4.53059]],[[2208.2,3.2078],[2208.4,2.6191],[2208.6,9.2942],[2208.9,89.28273],[2209.4,4.52644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748824922,[[2208.3,0.90571],[2207.9,2.26464],[2207.8,11.74137],[2207.7,3.2078],[2207.6,4.249]],[[2208.4,2.6191],[2208.6,5.94481],[2208.7,3.2078],[2208.8,4.249],[2208.9,46.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748825122,[[2208.6,0.90559],[2208.3,4.255],[2208.1,6.5195],[2208.0,3.2078],[2207.8,5.2216]],[[2208.7,3.2078],[2209.3,2.26332],[2209.4,4.255],[2209.5,2.26315],[2209.9,46.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748825315,[[2208.6,0.90559],[2208.4,2.5871],[2208.3,4.255],[2208.2,2.2644],[2208.1,6.5195]],[[2208.7,3.2078],[2209.3,2.26332],[2209.4,4.255],[2209.5,2.26315],[2209.9,46.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748825316,[[2208.6,0.90559],[2208.4,2.5871],[2208.3,4.255],[2208.2,2.2644],[2208.1,6.5195]],[[2208.7,3.2078],[2209.0,3.52455],[2209.2,45.055],[2209.3,5.0392],[2209.4,6.51821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748825520,[[2209.0,0.90543],[2208.7,2.26381],[2208.5,5.47189],[2208.4,2.5871],[2208.3,4.255]],[[2209.1,3.2078],[2209.3,5.0392],[2209.4,4.255],[2209.5,5.16224],[2209.9,48.48575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748825724,[[2209.0,0.90543],[2208.8,2.5013],[2208.7,6.51881],[2208.5,12.36339],[2208.0,5.874]],[[2209.1,3.2078],[2209.3,5.139],[2209.5,0.90525],[2209.6,4.257],[2209.8,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748825925,[[2209.0,0.90543],[2208.8,2.5013],[2208.7,6.51881],[2208.5,12.36339],[2208.2,18.0917]],[[2209.1,3.2078],[2209.9,46.223],[2210.0,2.5149],[2210.1,10.46395774],[2210.3,2.26233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748826125,[[2209.3,0.9053],[2209.0,1.1827772],[2208.9,3.2078],[2208.8,2.5013],[2208.7,6.51881]],[[2209.4,3.2078],[2209.7,2.6147],[2209.8,48.53662],[2209.9,50.478],[2210.0,2.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748826322,[[2209.1,2.5013],[2208.9,7.4628],[2208.8,0.24060102],[2208.7,4.255],[2208.6,2.26398]],[[2209.4,3.2078],[2209.7,2.6147],[2209.8,47.6315],[2209.9,4.255],[2210.0,2.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748826519,[[2209.3,0.9053],[2209.1,2.5013],[2208.9,7.4628],[2208.8,2.50431102],[2208.7,4.255]],[[2209.4,3.2078],[2209.7,3.51986],[2209.8,47.6315],[2209.9,4.255],[2210.0,2.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748826716,[[2209.3,0.9053],[2209.1,2.5013],[2208.9,9.72641],[2208.8,2.50431102],[2208.7,4.255]],[[2209.4,3.2078],[2209.7,2.6147],[2209.8,47.6315],[2209.9,4.255],[2210.0,2.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748826919,[[2209.1,2.5013],[2208.9,7.4628],[2208.8,2.50431102],[2208.7,4.255],[2208.5,4.89852]],[[2209.4,3.2078],[2209.7,2.6147],[2209.8,47.6315],[2209.9,4.255],[2210.0,4.77751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748827124,[[2209.2,0.90533],[2209.1,2.5013],[2208.9,7.4628],[2208.8,2.50431102],[2208.7,4.255]],[[2209.4,3.2078],[2209.6,0.90521],[2209.7,2.6147],[2209.8,47.6315],[2209.9,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748827325,[[2209.3,3.4066],[2209.1,4.255],[2209.0,2.26357],[2208.9,7.4628],[2208.8,2.50431102]],[[2209.4,6.1978],[2209.7,2.6147],[2209.8,43.3765],[2209.9,4.255],[2210.0,2.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748827527,[[2209.3,2.5013],[2209.1,4.255],[2208.9,4.255],[2208.8,0.90548],[2208.7,3.2078]],[[2209.4,7.10306],[2209.7,6.8667],[2209.8,45.63933],[2209.9,4.255],[2210.0,2.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748827725,[[2208.7,3.2078],[2208.5,3.54011],[2208.4,4.255],[2208.3,0.23883366],[2208.0,2.26454]],[[2209.4,11.1978],[2209.6,2.26304],[2209.7,6.8667],[2209.8,45.63933],[2210.0,2.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748828028,[[2208.4,4.255],[2208.3,3.2078],[2208.1,4.256],[2207.8,2.26479],[2207.7,52.02231951]],[[2208.7,0.90556],[2209.0,3.2078],[2209.3,9.4472],[2209.4,9.50822],[2209.8,43.06283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748828225,[[2208.3,3.2078],[2208.2,3.30543],[2208.1,6.8601],[2207.9,4.261],[2207.7,52.02231951]],[[2208.5,0.90564],[2208.6,3.2078],[2208.9,4.261],[2209.1,2.26354],[2209.2,2.26343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748828430,[[2208.3,5.7091],[2208.2,0.90573],[2208.1,6.8601],[2207.9,4.261],[2207.7,54.28715951]],[[2208.6,3.2078],[2208.9,4.261],[2209.1,2.26354],[2209.2,2.26343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748828431,[[2208.3,5.7091],[2208.2,0.90573],[2208.1,6.8601],[2207.9,4.261],[2207.7,54.28715951]],[[2208.6,9.3046],[2208.9,4.261],[2209.0,4.255],[2209.1,2.26354],[2209.2,4.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748828731,[[2208.3,2.5013],[2208.2,0.90573],[2208.1,6.8601],[2207.8,3.2078],[2207.7,56.83895951]],[[2208.6,9.30461],[2208.9,4.261],[2209.0,4.255],[2209.1,2.26354],[2209.2,4.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748828931,[[2208.3,2.5013],[2208.1,7.76587],[2207.8,3.2078],[2207.7,56.83895951],[2207.6,15.22492926]],[[2208.5,0.90564],[2208.6,8.399],[2208.9,4.261],[2209.0,4.255],[2209.1,2.26354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748829133,[[2208.3,2.5013],[2208.1,8.36857],[2207.8,0.23651124],[2207.7,54.57411951],[2207.6,15.22492926]],[[2208.5,2.5197],[2208.6,8.7743],[2208.9,4.261],[2209.0,6.51864],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748829426,[[2208.3,2.5013],[2208.1,8.36857],[2207.8,2.3965],[2207.7,54.57411951],[2207.6,15.22492926]],[[2208.5,3.42535],[2208.6,8.7743],[2208.9,4.49856689],[2209.0,6.51864],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748829624,[[2208.3,2.5013],[2208.0,3.2078],[2207.9,4.255],[2207.8,2.3965],[2207.7,54.57411951]],[[2208.5,2.5197],[2208.6,8.7743],[2208.9,4.261],[2209.0,6.51864],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748829821,[[2208.3,2.5013],[2208.1,0.90577],[2208.0,3.2078],[2207.9,4.255],[2207.8,2.3965]],[[2208.5,3.42534],[2208.6,8.7743],[2208.9,4.261],[2209.0,6.51864],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748830024,[[2207.8,2.3965]],[[2208.5,3.42534],[2208.6,8.7743],[2208.9,4.261],[2209.0,6.51864],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748830025,[[2207.8,3.3024],[2207.7,11.55891951],[2207.6,8.69897926],[2207.4,11.59863902],[2207.2,2.26537]],[[2208.4,4.256],[2208.5,2.5197],[2208.6,8.7743],[2208.8,2.26384],[2209.5,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748830218,[[2207.8,3.3024],[2207.7,11.55891951],[2207.6,8.69897926],[2207.4,11.59863902]],[[2208.4,4.256],[2208.5,2.5197],[2208.6,8.7743],[2208.8,2.26384],[2209.5,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748830219,[[2208.0,0.9058],[2207.9,2.84393989],[2207.8,2.3965],[2207.7,11.55891951],[2207.6,12.95397926]],[[2208.3,2.5197],[2208.4,4.256],[2208.5,2.99],[2208.6,10.0393],[2208.8,2.26384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748830424,[[2208.1,2.5649],[2207.8,2.3965],[2207.7,13.82375951],[2207.6,13.18877801],[2207.4,15.85463902]],[[2208.4,4.257],[2208.5,2.99],[2208.6,10.0393],[2209.0,2.50339547],[2209.2,4.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748830634,[[2208.2,0.90575],[2208.1,2.5649],[2207.8,2.3965],[2207.7,13.82375951],[2207.6,13.18877801]],[[2208.4,4.257],[2208.5,6.41535],[2208.6,10.0393],[2209.0,2.50339547],[2209.2,4.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748830824,[[2208.4,0.90567],[2208.3,2.5649],[2207.9,2.2647],[2207.8,2.3965],[2207.7,13.82375951]],[[2208.5,9.7637],[2208.6,5.7843],[2208.7,5.16057],[2209.2,4.83923],[2209.4,2.26323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748831027,[[2208.3,3.4706],[2207.9,2.2647],[2207.8,2.3965],[2207.7,8.02444],[2207.6,4.48979875]],[[2208.5,9.7637],[2208.6,5.7843],[2209.2,4.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748831028,[[2208.3,3.4706],[2207.9,2.2647],[2207.8,2.3965],[2207.7,8.02444],[2207.6,4.48979875]],[[2208.5,5.5097],[2208.6,6.6899],[2209.1,2.26354],[2209.2,4.83923],[2212.9,30.49165742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748831321,[[2208.3,3.4706],[2207.9,2.2647],[2207.8,2.3965],[2207.7,8.02444],[2207.6,4.48979875]],[[2208.5,5.5097],[2208.6,10.9439],[2208.8,4.255],[2209.1,2.26354],[2209.2,4.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748831523,[[2208.3,2.5649],[2207.8,2.3965],[2207.7,8.02444],[2207.6,4.48979875],[2207.5,2.26503]],[[2208.5,6.41535],[2208.6,10.0383],[2208.8,4.255],[2209.0,2.26366],[2209.1,2.26354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748831725,[[2208.3,2.5649],[2207.8,4.66124],[2207.7,8.02444],[2207.6,4.48979875],[1564.1,0.77377794]],[[2208.5,5.5097],[2208.6,10.0383],[2208.8,4.255],[2209.1,2.26354],[2209.2,4.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748831920,[[2207.6,0.33839719],[2207.4,3.2078],[2207.3,4.255],[2206.9,8.06501951],[2206.3,15.692]],[[2208.2,2.2644],[2208.4,2.26419],[2208.5,10.5097],[2208.6,10.0383],[2209.1,12.45195794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748832131,[[2207.5,2.4255],[2207.0,9.8743],[2206.9,5.79931951],[2206.8,57.77600932],[2206.7,13.86451902]],[[2207.7,3.2078],[2208.0,2.26467],[2208.1,5.1715],[2208.2,9.5244],[2208.4,6.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748832333,[[2207.5,2.4255],[2207.0,5.6043],[2206.9,5.79931951],[2206.8,62.03100932],[2206.7,13.86451902]],[[2207.6,3.4214],[2207.7,3.2078],[2207.8,4.273],[2207.9,40.8],[2208.0,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748832534,[[2207.5,2.4255],[2207.2,0.90614],[2207.0,5.6043],[2206.9,5.79931951],[2206.8,62.03000932]],[[2207.6,3.4214],[2207.7,3.2078],[2207.8,4.273],[2207.9,40.8],[2208.0,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748832733,[[2207.0,5.6043],[2206.9,5.79931951],[2206.8,62.03000932]],[[2207.6,3.4214],[2207.7,3.2078],[2207.8,4.273],[2207.9,40.8],[2208.0,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748832734,[[2207.0,3.2078],[2206.9,5.79931951],[2206.8,15.57597926],[2205.9,46.213],[2205.7,4.53382]],[[2207.6,2.5154],[2207.7,3.2078],[2207.8,4.273],[2207.9,40.8],[2208.0,6.51966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748832929,[[2207.1,0.2790463],[2206.9,5.79931951],[2206.8,8.69897926],[2206.7,14.80643902],[2206.5,14.49829877]],[[2207.4,3.2078],[2207.6,6.7694],[2207.8,4.273],[2207.9,40.8],[2208.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748833232,[[2207.3,0.90612],[2207.0,3.54507633],[2206.9,12.47881951],[2206.8,8.69897926],[2206.7,15.87763902]],[[2207.4,2.99],[2207.8,3.2078],[2207.9,40.8],[2208.0,4.279],[2208.1,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748833433,[[2206.9,12.47881951],[2206.8,8.69897926],[2206.7,19.08543902],[2206.4,5.09745162],[2205.8,4.53371]],[[2207.4,2.99],[2207.5,5.7232],[2207.7,2.6133],[2207.9,40.8],[2208.0,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748833631,[[2207.0,0.27900895],[2206.9,12.47881951],[2206.8,8.69897926],[2206.7,19.08543902],[2206.5,16.76437877]],[[2207.3,0.90615],[2207.4,2.99],[2207.5,10.0032],[2207.7,2.6133],[2207.8,2.26487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748833832,[[2207.0,2.4255],[2206.9,10.05331951],[2206.8,8.69897926],[2206.7,19.08543902],[2206.6,2.26598]],[[2207.2,3.2078],[2207.3,2.5154],[2207.4,2.99],[2207.5,4.28],[2207.7,2.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748834027,[[2207.0,2.4255],[2206.9,10.05331951],[2206.8,8.69897926],[2206.7,19.08543902],[2206.4,5.09749162]],[[2207.2,3.2078],[2207.4,2.99],[2207.5,4.28],[2207.6,4.254],[2207.7,2.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748834336,[[2207.1,1.18514044],[2207.0,2.4255],[2206.9,4.254],[2206.7,9.75267],[2206.5,2.26612]],[[2207.2,2.99],[2207.3,2.5154],[2207.5,5.18606],[2207.6,4.254],[2207.7,5.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748834634,[[2207.1,1.18514044],[2207.0,2.4255],[2206.7,9.75267],[2206.5,2.26612]],[[2207.2,2.99],[2207.3,2.5154],[2207.5,5.18606],[2207.6,4.254],[2207.7,5.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748834635,[[2207.1,0.27893044],[2207.0,2.4255],[2206.7,3.2078],[2206.5,2.26612],[2206.3,2.26632]],[[2207.2,2.99],[2207.3,6.62934],[2207.5,4.28],[2207.6,4.254],[2207.7,2.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748834832,[[2206.3,2.26632]],[[2207.2,2.99],[2207.3,6.62934],[2207.5,4.28],[2207.6,4.254],[2207.7,2.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748834833,[[2206.4,6.14986405],[2206.3,4.254],[2206.2,2.26636],[2206.1,10.69730951],[2206.0,8.69897926]],[[2207.2,2.99],[2207.3,5.7232],[2207.5,6.54514],[2207.6,4.254],[2207.7,4.87822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748835027,[[2206.5,2.77319683],[2206.4,5.8025],[2206.3,4.4899445],[2206.1,12.70381951],[2206.0,8.69897926]],[[2207.2,2.99],[2207.5,5.6685],[2207.9,43.06472],[2209.1,10.28669892],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748835229,[[2206.9,0.90628],[2206.7,3.2078],[2206.6,0.27909683],[2206.5,2.4941],[2206.4,5.20479063]],[[2207.4,2.6482],[2207.5,12.4806],[2207.7,4.255],[2207.9,43.06472],[2208.1,2.26457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748835425,[[2206.8,2.4941],[2206.5,3.2078],[2206.4,9.14087],[2206.3,0.2359445],[2206.1,8.43081951]],[[2207.4,5.856],[2207.5,9.2728],[2207.6,2.26507],[2207.7,6.51997],[2207.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748835620,[[2206.8,2.4941],[2206.5,3.2078],[2206.4,6.8747],[2206.3,2.5022045],[2206.2,4.291]],[[2207.1,0.90623],[2207.4,5.856],[2207.5,9.2728],[2207.6,2.26507],[2207.7,6.51997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748835832,[[2206.8,2.4941],[2206.5,3.2078],[2206.4,6.8747],[2206.3,0.2359445],[2206.2,4.291]],[[2207.0,2.6482],[2207.1,3.2078],[2207.5,11.53801],[2207.7,4.255],[2208.4,4.52847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748836132,[[2206.8,2.4941],[2206.5,3.2078],[2206.4,6.8747],[2206.2,4.291]],[[2207.0,2.6482],[2207.1,3.2078],[2207.5,11.53801],[2207.7,4.255],[2208.4,4.52847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748836133,[[2206.8,2.4941],[2206.6,0.90638],[2206.5,3.2078],[2206.4,6.8747],[2206.2,4.291]],[[2206.9,0.90629],[2207.0,5.6382],[2207.1,3.2078],[2207.4,2.26528],[2207.5,11.53801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748836323,[[2206.8,2.4941],[2206.7,0.90635],[2206.5,3.2078],[2206.4,2.5947],[2206.3,0.24054738]],[[2207.0,9.07755],[2207.1,7.4948],[2207.3,4.28],[2207.5,4.72591],[2207.8,2.26491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748836528,[[2206.8,2.4941],[2206.7,0.90635],[2206.4,2.5947],[2206.3,4.52054738],[2206.2,5.47419]],[[2206.9,2.6482],[2207.0,6.42935],[2207.1,7.4948],[2207.3,4.28],[2207.5,4.72591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748837036,[[2206.8,3.40042],[2206.4,2.5947],[2206.3,6.78682738],[2206.2,5.47419],[2206.1,12.71781951]],[[2207.0,5.5231],[2207.1,8.40104],[2207.3,4.28],[2207.5,4.72591],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748837337,[[2206.8,2.4941],[2206.6,0.90639],[2206.4,2.5947],[2206.3,4.52054738],[2206.2,5.47419]],[[2206.9,0.90629],[2207.0,8.1713],[2207.1,7.4948],[2207.3,4.28],[2207.4,2.26528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748837530,[[2206.5,0.90642],[2206.4,2.5947],[2206.3,4.85716757],[2206.2,5.47419],[2206.1,12.71081951]],[[2206.9,3.55449],[2207.0,5.5231],[2207.1,7.4948],[2207.3,4.28],[2207.4,2.26528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748837834,[[2206.6,0.90641],[2206.5,2.4941],[2206.4,2.5947],[2206.3,4.61662019],[2206.2,5.47419]],[[2206.8,3.2078],[2206.9,3.55449],[2207.0,5.5231],[2207.1,4.287],[2207.3,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748838037,[[2206.6,0.90641],[2206.5,2.4941],[2206.4,2.5947],[2206.3,4.61662019],[2206.2,5.47419]],[[2206.8,5.7794],[2206.9,0.90629],[2207.0,5.5231],[2207.1,4.287],[2207.3,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748838224,[[2206.7,2.5354],[2206.4,2.5947],[2206.3,4.61662019],[2206.2,5.70823229],[1530.9,9.784]],[[2206.8,5.7794],[2206.9,3.89629],[2207.0,2.5331],[2207.1,4.287],[2207.3,6.54537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748838433,[[2206.7,3.44177],[2206.4,2.5947],[2206.3,4.61662019],[2206.2,5.70823229],[2205.7,19.03211877]],[[2206.8,5.7794],[2206.9,2.99],[2207.0,3.43938],[2207.1,4.287],[2207.3,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748838631,[[2206.7,3.44177],[2206.4,2.5947],[2206.3,4.61662019],[2206.2,5.70823229],[2206.1,6.9115]],[[2206.8,5.7794],[2206.9,2.99],[2207.0,3.43938],[2207.1,4.287],[2207.3,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748838632,[[2206.7,3.44177],[2206.4,2.5947],[2206.3,4.61662019],[2206.2,5.70823229],[2206.1,6.9115]],[[2206.8,5.7794],[2206.9,2.99],[2207.0,3.43936],[2207.1,4.287],[2207.3,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748839131,[[2206.7,2.5354],[2206.6,0.90639],[2206.4,2.5947],[2206.3,4.61662019],[2206.2,5.70823229]],[[2206.8,8.7694],[2206.9,0.90629],[2207.0,2.5331],[2207.1,4.287],[2207.3,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748839437,[[2206.7,2.5354],[2206.4,2.5947],[2206.3,4.61662019],[2206.2,5.70823229],[2205.8,0.34954461]],[[2206.8,8.7694],[2206.9,0.90629],[2207.0,2.5331],[2207.1,4.287],[2207.3,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748839634,[[2206.7,2.5354],[2206.6,0.90639],[2206.4,2.5947],[2206.3,0.33662019],[2206.2,5.70823229]],[[2206.8,8.7694],[2207.0,3.43938],[2207.1,4.287],[2207.3,4.28],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748839831,[[2206.7,2.5354],[2206.4,2.5947],[2206.3,4.61662019],[2206.2,3.2078],[2205.8,2.61629908]],[[2206.8,8.7694],[2207.0,2.5331],[2207.1,4.287],[2207.3,4.28],[2207.6,0.23385441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748840031,[[2206.4,2.5354],[2206.3,4.28],[2206.2,4.11436],[2205.8,2.61629908]],[[2206.8,8.7694],[2207.0,2.5331],[2207.6,0.23385441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748840032,[[2206.4,2.5354],[2206.3,4.28],[2206.2,4.11436],[2205.9,4.262],[2205.8,2.4096]],[[2206.5,0.90645],[2206.8,8.7694],[2206.9,2.26573],[2207.0,6.7961],[2207.2,6.54548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748840232,[[2205.9,4.262],[2205.8,2.4096]],[[2206.5,0.90645],[2206.8,8.7694],[2206.9,2.26573],[2207.0,6.7961],[2207.2,6.54548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748840233,[[2205.9,3.44252332],[2205.8,2.4096],[2205.7,5.79931951],[2205.6,60.9559537],[2205.4,13.86587902]],[[2206.8,8.7694],[2207.0,9.06173],[2207.2,6.54548],[2207.7,4.52992],[2207.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748840432,[[2205.7,5.79931951],[2205.6,8.69897926],[2205.5,2.414],[2205.4,11.59863902],[2205.1,2.26751]],[[2206.0,3.2078],[2206.4,2.5716],[2206.7,4.28],[2206.8,2.99],[2206.9,2.26581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748840633,[[2205.8,2.5354],[2205.7,5.79931951],[2205.6,9.60578926],[2205.5,2.414],[2205.4,14.00823902]],[[2205.9,3.2078],[2206.2,4.28],[2206.3,5.18654],[2206.4,2.5716],[2206.7,2.67921562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748840828,[[2205.8,3.44214],[2205.7,5.79931951],[2205.6,8.69897926],[2205.5,2.414],[2205.4,14.00823902]],[[2205.9,3.2078],[2206.2,4.28],[2206.3,6.7447],[2206.4,43.3716],[2206.5,0.90648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748841035,[[2205.7,5.79931951],[2205.6,8.69897926],[2205.4,14.00823902],[2205.3,14.49829877],[2205.1,4.28]],[[2205.9,3.2078],[2206.1,2.5999],[2206.2,4.28],[2206.3,6.7447],[2206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748841245,[[2205.7,5.79931951],[2205.6,8.69897926],[2205.4,11.59863902],[2205.3,14.49829877],[2205.1,4.28]],[[2205.8,2.5999],[2205.9,6.1978],[2206.2,4.28],[2206.3,6.7447],[2206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748841430,[[2205.7,5.79931951],[2205.6,8.69897926],[2205.5,3.49855],[2205.4,11.59863902],[2205.3,14.49829877]],[[2205.8,2.5999],[2205.9,6.1978],[2206.2,5.1866],[2206.3,6.7447],[2206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748841736,[[2205.7,5.79931951],[2205.6,9.60579926],[2205.5,2.5917],[2205.4,11.59863902],[2205.3,14.49829877]],[[2205.8,2.5999],[2205.9,6.1978],[2206.2,4.28],[2206.3,7.65126],[2206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748841938,[[2205.7,6.70609951],[2205.6,8.69897926],[2205.5,2.5917],[2205.4,11.59863902],[2205.3,14.49829877]],[[2205.8,2.5999],[2205.9,6.1978],[2206.3,2.4647],[2206.4,40.8],[2206.7,2.67921562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748842137,[[2205.8,0.90674],[2205.7,2.5917],[2205.3,2.26731],[2205.2,5.79931951],[2205.1,15.24749926]],[[2205.9,6.1978],[2206.0,4.275],[2206.1,4.281],[2206.3,2.4647],[2206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748842335,[[2205.8,2.5917],[2205.7,0.90676],[2205.3,2.26731],[2205.2,5.79931951],[2205.1,15.24749926]],[[2205.9,6.1978],[2206.0,4.275],[2206.1,4.281],[2206.2,2.5999],[2206.3,2.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748842636,[[2205.5,0.90685],[2205.2,5.79931951],[2205.1,13.21421282],[2205.0,21.51503902],[2204.9,4.68174]],[[2205.9,8.7977],[2206.0,4.275],[2206.1,4.281],[2206.3,2.4647],[2206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748842835,[[2205.5,0.90685],[2205.3,2.93478832],[2205.2,5.79931951],[2205.1,15.48174282],[2205.0,17.24203902]],[[2205.6,3.2078],[2205.9,5.5899],[2206.0,4.275],[2206.1,4.281],[2206.3,3.37126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748843136,[[2205.5,0.90685],[2205.3,2.93478832],[2205.2,8.06674951],[2205.1,15.48174282],[2205.0,17.24203902]],[[2205.6,6.1978],[2205.9,2.5999],[2206.0,4.275],[2206.1,4.281],[2206.3,3.37126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748843333,[[2205.5,0.90685],[2205.3,2.5917],[2205.2,8.06674951],[2205.1,15.48174282],[2205.0,17.24203902]],[[2205.6,6.1978],[2205.9,2.5999],[2206.0,4.275],[2206.1,4.281],[2206.2,0.90658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748843638,[[2205.3,2.5917],[2205.2,5.79931951],[2205.1,8.69897926],[2205.0,14.80643902],[2204.9,2.414]],[[2205.6,2.99],[2205.7,3.2078],[2205.9,2.5999],[2206.0,4.275],[2206.1,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748843844,[[2205.4,0.90691],[2205.2,5.79931951],[2205.1,11.15817926],[2205.0,17.07406902],[2204.9,2.414]],[[2205.6,2.99],[2205.7,3.2078],[2205.8,2.6061],[2206.0,4.275],[2206.1,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748844038,[[2205.5,0.90686],[2205.3,2.4592],[2205.2,8.06670951],[2205.1,8.93690246],[2205.0,14.80643902]],[[2205.6,2.99],[2205.7,3.2078],[2205.8,2.4127],[2206.4,41.70652],[2207.0,2.26571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748844226,[[2205.6,0.90682],[2205.3,9.00749],[2205.2,10.50230951],[2205.1,13.22890246],[2205.0,14.80643902]],[[2205.7,3.2078],[2206.1,4.292],[2206.2,4.281],[2206.4,40.8],[2206.5,0.90648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748844428,[[2205.6,0.90682],[2205.3,12.21529],[2205.2,10.50230951],[2205.1,13.22890246],[2205.0,11.59863902]],[[2205.7,3.2078],[2206.1,4.292],[2206.2,6.6937],[2206.4,41.7065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748844429,[[2205.6,0.90682],[2205.3,12.21529],[2205.2,10.50230951],[2205.1,13.22890246],[2205.0,11.59863902]],[[2205.7,3.2078],[2206.1,4.292],[2206.2,6.6937],[2206.4,41.7065],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748844641,[[2205.3,5.667],[2205.2,5.79931951],[2205.1,8.69897926],[2205.0,11.59863902],[2204.9,4.68174]],[[2205.7,3.2078],[2206.0,2.4127],[2206.1,4.292],[2206.2,4.281],[2206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748844831,[[2205.2,5.79931951],[2205.1,8.69897926],[2205.0,14.80643902],[2204.8,16.76611877],[2204.7,6.7294]],[[2205.4,3.2078],[2205.6,2.4127],[2205.7,4.332],[2206.1,2.26662],[2206.2,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748845031,[[2205.2,6.70630951],[2205.1,8.69897926],[2205.0,17.26563902],[2204.8,16.76611877],[2204.7,6.7294]],[[2205.3,2.4127],[2205.4,3.2078],[2205.6,2.4283],[2205.7,8.614],[2205.8,0.90676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748845231,[[2205.2,9.16550951],[2205.1,8.69897926],[2205.0,14.80643902],[2204.8,16.76611877],[2204.7,6.7294]],[[2205.3,2.4127],[2205.4,6.1978],[2205.6,2.4283],[2205.7,8.614],[2205.8,0.90676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748845439,[[2205.2,9.16550951],[2205.1,8.69897926],[2205.0,14.80643902],[2204.9,2.26774],[2204.8,16.76611877]],[[2205.3,2.4127],[2205.4,6.1978],[2205.6,2.4283],[2205.7,8.614],[2205.8,0.90676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748845643,[[2205.2,3.36619],[2205.0,3.2078],[2204.9,2.26774],[2204.8,2.26782],[2204.6,4.332]],[[2205.3,2.4127],[2205.4,6.1978],[2205.6,2.4283],[2205.7,8.614],[2205.8,0.90676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748845835,[[2205.2,3.36619],[2205.0,3.2078],[2204.9,2.26774],[2204.6,4.332]],[[2205.3,2.4127],[2205.4,6.1978],[2205.6,2.4283],[2205.7,8.614],[2205.8,0.90676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748845836,[[2205.3,0.90695],[2205.2,2.4592],[2205.0,5.47541],[2204.9,2.26774],[2204.6,4.332]],[[2205.4,6.1978],[2205.6,2.4283],[2205.7,8.614],[2205.9,0.90672],[2206.4,43.06629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748846038,[[2205.3,0.90695],[2205.2,2.4592],[2205.0,5.47541],[2204.9,2.5083423],[2204.6,4.332]],[[2205.4,6.1978],[2205.5,2.4127],[2205.6,2.4283],[2205.7,8.614],[2206.0,0.90669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748846239,[[2205.3,0.90695],[2205.2,2.4592],[2205.0,5.47541],[2204.9,2.84425104],[2204.6,4.332]],[[2205.4,6.1978],[2205.5,2.4127],[2205.6,2.4283],[2205.7,8.614],[2206.0,0.90669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748846638,[[2205.3,0.90695],[2205.2,2.4592],[2205.0,5.47541],[2204.9,2.84425104],[2204.6,4.332]],[[2205.4,2.99],[2205.5,2.4127],[2205.6,2.4283],[2205.7,4.282],[2205.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748846840,[[2205.3,0.90695],[2205.2,2.4592],[2205.0,5.47541],[2204.9,2.84425104],[2204.7,11.26531]],[[2205.4,2.99],[2205.5,2.4127],[2205.6,2.4283],[2205.7,4.282],[2205.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748846841,[[2205.3,0.90695],[2205.2,2.4592],[2205.0,5.47541],[2204.9,2.84425104],[2204.7,11.26531]],[[2205.4,2.99],[2205.5,2.4127],[2205.6,2.4283],[2205.7,8.606],[2205.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748847336,[[2205.3,0.90695],[2205.2,2.4592],[2205.0,5.47541],[2204.9,2.84425104],[2204.7,11.26531]],[[2205.4,2.99],[2205.6,2.4283],[2205.8,3.2078],[2206.1,0.90664],[2206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748847542,[[2205.3,0.90695],[2205.2,2.4592],[2205.0,5.47541],[2204.9,2.84425104],[2204.7,11.26531]],[[2205.4,2.99],[2205.6,2.4283],[2205.7,6.8636],[2205.8,7.4908],[2206.1,0.90664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748847835,[[2205.3,14.98875],[2205.2,2.4592],[2205.1,4.283],[2205.0,2.26761],[2204.9,2.84425104]],[[2205.4,1.96498],[2205.8,3.2078],[2206.2,4.283],[2206.9,12.21583],[2207.2,4.53092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748848037,[[2205.3,14.98875],[2205.2,2.4592],[2205.1,11.1189],[2205.0,2.26761],[2204.9,2.84425104]],[[2205.4,1.96498],[2206.0,2.5466],[2206.1,3.2078],[2206.2,9.50359],[2206.3,2.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748848343,[[2205.7,0.90675],[2205.4,2.26721],[2205.3,14.0818],[2205.2,9.00963],[2205.1,2.5219]],[[2206.0,2.5466],[2206.1,4.11444],[2206.2,8.597],[2206.3,2.6591],[2206.5,2.26621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748848531,[[2205.4,0.9069],[2205.0,2.26768],[2204.9,3.4484023],[2204.8,5.874],[2204.3,15.61731951]],[[2205.7,0.9068],[2205.8,3.2078],[2205.9,4.319],[2206.0,2.5466],[2206.2,6.54955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748848737,[[2204.9,3.2078],[2204.8,2.26786],[2204.6,5.874],[2204.4,6.8049],[2204.3,14.67306951]],[[2205.5,3.2078],[2205.6,2.5466],[2205.8,4.283],[2205.9,4.319],[2206.0,2.26669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748848940,[[2205.0,2.5491],[2204.9,9.0818],[2204.8,2.26783],[2204.7,3.01475277],[2204.4,6.8049]],[[2205.5,3.2078],[2205.6,4.342],[2205.7,6.9421],[2205.9,2.2668],[2206.2,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748849144,[[2204.9,9.0818],[2204.6,2.26802],[2204.4,6.8049],[2203.0,23.19727804],[2200.1,27.6]],[[2205.5,6.1978],[2205.6,4.342],[2205.7,9.3667],[2205.8,2.26694],[2206.2,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748849335,[[2205.1,0.90701],[2204.9,5.874],[2204.8,2.5491],[2204.7,2.26795],[2204.6,5.47582]],[[2205.2,3.2078],[2205.5,3.89689],[2205.6,4.342],[2205.7,9.3667],[2205.8,2.26694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748849640,[[2205.1,0.90701],[2205.0,2.5491],[2204.9,5.874],[2204.7,2.26795],[2204.6,5.47582]],[[2205.2,3.2078],[2205.4,0.90691],[2205.5,2.99],[2205.6,4.342],[2205.7,9.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748850031,[[2205.0,2.5491],[2204.9,5.874],[2204.6,5.47582],[2204.4,11.71065],[2204.3,14.155]],[[2205.2,3.2078],[2205.5,2.99],[2205.6,4.342],[2205.7,9.3667],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748850236,[[2204.9,6.78109],[2204.6,2.26802],[2204.5,3.2078],[2204.4,11.71065],[2204.3,9.818]],[[2205.2,11.44281],[2205.6,2.26711],[2205.7,9.3667],[2206.2,56.211],[2207.3,0.33709967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748850540,[[2205.0,0.90707],[2204.9,5.874],[2204.7,2.4967],[2204.6,2.26802],[2204.5,3.2078]],[[2205.1,2.6591],[2205.2,10.5358],[2205.3,0.90698],[2205.6,2.26711],[2205.7,6.7076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748850742,[[2204.9,6.78108],[2204.7,2.4967],[2204.6,2.26802],[2204.5,3.2078],[1443.5,0.1]],[[2205.1,2.6591],[2205.2,11.44279],[2205.6,2.26711],[2205.7,6.7076],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748850936,[[2205.0,0.90707],[2204.9,5.874],[2204.7,2.4967],[2204.6,2.26802],[2204.5,3.2078]],[[2205.1,2.6591],[2205.2,10.5358],[2205.3,0.90697],[2205.6,2.26711],[2205.7,6.7076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748851138,[[2205.0,0.90707],[2204.9,5.874],[2204.7,4.76462],[2204.6,2.26802],[2204.5,3.2078]],[[2205.1,5.6491],[2205.2,3.2078],[2205.3,8.62],[2205.5,0.90688],[2205.7,2.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748851341,[[2205.0,0.90707],[2204.9,5.874],[2204.6,5.47582],[2204.4,11.94190488],[2204.3,9.818]],[[2205.1,5.6491],[2205.2,3.2078],[2205.3,9.52697],[2205.7,4.69162],[2205.8,2.26689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748851532,[[2204.9,5.874],[2204.6,5.47582],[2204.4,11.94190488],[2204.3,9.818]],[[2205.1,5.6491],[2205.2,3.2078],[2205.3,9.52697],[2205.7,4.69162],[2205.8,2.26689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748851533,[[2204.9,5.874],[2204.7,2.4967],[2204.6,3.2078],[2204.5,2.26817],[2204.4,11.94190488]],[[2205.1,5.6491],[2205.2,3.2078],[2205.3,8.62],[2205.6,2.2671],[2205.7,2.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748851738,[[2204.9,5.874],[2204.8,0.90714],[2204.7,2.4967],[2204.6,3.2078],[2204.4,11.94190488]],[[2205.1,6.55614],[2205.2,3.2078],[2205.3,8.62],[2205.5,2.26722],[2205.6,2.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748851939,[[2204.9,6.78111],[2204.7,2.4967],[2204.6,3.2078],[2204.4,12.28368762],[1448.9,0.77377794]],[[2205.1,6.55614],[2205.2,3.2078],[2205.3,8.62],[2205.5,2.26722],[2205.6,2.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748852239,[[2204.9,6.78111],[2204.7,2.4967],[2204.6,3.2078],[2204.5,2.26816],[2204.4,12.28368762]],[[2205.1,6.55614],[2205.2,3.2078],[2205.3,8.62],[2205.5,2.26722],[2205.6,2.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748852435,[[2204.9,6.78111],[2204.7,2.4967],[2204.6,3.2078],[2204.5,2.26816],[2204.4,12.28368762]],[[2205.1,5.6491],[2205.2,4.11482],[2205.3,8.62],[2205.5,2.26722],[2205.6,2.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748852637,[[2205.0,0.90707],[2204.9,5.874],[2204.7,4.76466],[2204.6,3.2078],[2204.5,2.26816]],[[2205.1,5.6491],[2205.2,3.2078],[2205.3,8.62],[2205.4,0.90694],[2205.8,2.26691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748852836,[[2205.0,0.90707],[2204.9,5.874],[2204.7,4.76466],[2204.6,3.2078],[2204.5,2.26816]],[[2205.1,5.6491],[2205.2,3.2078],[2205.3,9.52695],[2205.8,2.26691],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748853046,[[2204.9,6.78108],[2204.6,3.2078],[2204.5,2.26816],[2204.3,12.08633],[2203.7,4.5379]],[[2205.1,6.55613],[2205.2,3.2078],[2205.3,8.62],[2205.5,2.2672],[2206.0,4.53336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748853245,[[2204.9,0.90708],[2204.7,2.6508],[2204.6,3.2078],[2204.5,8.14216],[2204.4,9.78418274]],[[2205.1,5.6491],[2205.2,4.11482],[2205.3,8.62],[2205.5,2.2672],[2205.6,2.26709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748853640,[[2204.9,0.90708],[2204.7,2.6508],[2204.6,3.2078],[2204.5,8.14216],[2204.4,9.78418274]],[[2205.1,6.55613],[2205.2,3.2078],[2205.3,8.62],[2205.5,2.2672],[2205.6,2.26709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748854043,[[2205.0,0.90707],[2204.7,2.6508],[2204.6,5.47587],[2204.5,8.14216],[2204.4,9.78418274]],[[2205.1,5.6491],[2205.2,4.11481],[2205.3,8.62],[2205.6,2.26709],[2205.8,2.26692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748854238,[[2205.0,0.90707],[2204.7,2.6508],[2204.6,5.47587],[2204.5,8.14216],[2204.4,9.78418274]],[[2205.1,5.6491],[2205.2,3.2078],[2205.3,9.52697],[2205.6,2.26709],[2205.8,2.26692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748854548,[[2204.9,0.90708],[2204.7,2.6508],[2204.6,3.2078],[2204.5,8.14216],[2204.4,9.78418274]],[[2205.1,5.6491],[2205.2,4.1148],[2205.3,8.62],[2205.6,2.26709],[2205.8,2.26692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748854743,[[2204.7,2.6508],[2204.6,3.2078],[2204.5,8.14216],[2204.4,9.78418274],[1530.9,9.784]],[[2205.1,5.6491],[2205.2,3.2078],[2205.3,9.52698],[2205.6,2.26709],[2205.8,2.26692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748854938,[[2204.9,0.90708],[2204.7,2.6508],[2204.6,5.47585],[2204.5,8.14216],[2204.4,9.78418274]],[[2205.1,5.6491],[2205.2,4.1148],[2205.3,8.62],[2205.6,2.26709],[2205.8,2.26692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748855135,[[2204.4,0.9073],[2204.3,0.23998166],[2204.2,9.0818],[2204.0,8.31654781],[2203.7,9.818]],[[2204.7,0.90721],[2205.1,10.6491],[2205.2,3.2078],[2205.3,10.88738],[2205.5,2.26726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748855341,[[2204.3,1.14733166],[2204.2,5.8586],[2204.0,6.04793781],[2203.9,2.26878],[2203.8,10.77508]],[[2204.6,4.11506],[2204.7,4.322],[2204.8,4.284],[2205.0,4.80428],[2205.1,7.91672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748855541,[[2204.3,1.14733166],[2204.2,5.8586],[2204.0,11.92193781],[2203.9,2.26878],[2203.8,4.90108]],[[2204.6,3.2078],[2204.7,5.22922],[2204.8,4.284],[2205.0,4.80428],[2205.1,7.91672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748855847,[[2204.3,0.23998166],[2204.2,5.8586],[2204.0,14.19060781],[2203.8,2.6322],[2203.6,10.33746951]],[[2204.6,3.2078],[2204.7,45.122],[2204.8,4.284],[2205.0,2.5366],[2205.1,5.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748856047,[[2204.5,0.90728],[2204.4,2.4712],[2204.2,5.47627],[2204.1,2.26852],[2204.0,11.92193781]],[[2204.6,3.2078],[2204.8,4.284],[2205.0,2.5366],[2205.1,5.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748856048,[[2204.5,0.90728],[2204.4,2.4712],[2204.2,5.47627],[2204.1,2.26852],[2204.0,11.92193781]],[[2204.6,3.2078],[2204.8,4.329],[2204.9,4.284],[2205.0,3.4437],[2205.1,5.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748856344,[[2204.5,0.90728],[2204.4,2.4712],[2204.2,5.47627],[2204.1,2.26852],[2204.0,11.92193781]],[[2204.6,3.2078],[2204.8,5.23616],[2204.9,4.284],[2205.0,2.5366],[2205.1,2.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748856544,[[2204.5,0.90728],[2204.4,2.4712],[2204.2,5.81985571],[2204.1,2.26852],[2204.0,11.92193781]],[[2204.6,3.2078],[2204.8,4.329],[2204.9,5.19114],[2205.0,43.3366],[2205.1,2.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748856746,[[2204.5,0.90728],[2204.4,2.4712],[2204.2,5.47627],[2204.1,2.26852],[2204.0,11.92193781]],[[2204.6,3.2078],[2204.8,4.329],[2204.9,4.284],[2205.0,43.3366],[2205.1,2.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748856937,[[2204.9,0.90711],[2204.6,2.268],[2204.4,2.4712],[2204.2,3.2078],[2204.1,2.26852]],[[2205.0,5.7444],[2205.1,6.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748856938,[[2204.9,0.90711],[2204.6,2.268],[2204.4,2.4712],[2204.2,3.2078],[2204.1,2.26852]],[[2205.0,5.7444],[2205.1,6.9821],[2205.2,4.285],[2205.3,0.90696],[2205.7,2.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748857138,[[2204.9,0.90711],[2204.6,2.268],[2204.5,2.2682],[2204.4,2.4712],[2204.3,6.10545285]],[[2205.0,5.7444],[2205.1,6.9821],[2205.2,5.19199],[2205.5,0.22962021],[2205.6,2.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748857346,[[2204.9,0.90711],[2204.7,2.4712],[2204.6,2.268],[2204.5,2.2682],[2204.3,10.39045285]],[[2205.0,5.7444],[2205.1,6.9821],[2205.2,5.19199],[2205.5,0.22962021],[2205.6,2.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748857547,[[2204.9,0.90711],[2204.7,2.4712],[2204.6,2.268],[2204.5,2.2682],[2204.4,5.2974]],[[2205.0,5.7444],[2205.1,6.9821],[2205.2,45.99199],[2205.5,0.22962021],[2205.6,2.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748857942,[[2204.9,0.90711],[2204.7,2.4712],[2204.6,2.268],[2204.5,2.2682],[2204.4,5.2974]],[[2205.0,5.7444],[2205.1,2.6591],[2205.2,40.8],[2205.3,0.90698],[2205.6,2.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748858149,[[2204.9,0.90711],[2204.8,3.2078],[2204.7,6.7562],[2204.6,2.26809],[2204.5,5.874]],[[2205.0,2.99],[2205.3,3.2078],[2205.5,8.603],[2205.6,0.90686],[2205.8,0.23737826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748858343,[[2204.9,0.90711],[2204.8,3.2078],[2204.7,6.7562],[2204.6,4.53618],[2204.5,5.874]],[[2205.0,2.99],[2205.4,3.2078],[2205.5,8.603],[2205.7,4.991],[2205.8,0.23737826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748858548,[[2204.9,3.37831],[2204.7,4.285],[2204.6,2.26809],[2204.5,9.0818],[2204.4,7.56567]],[[2205.0,2.99],[2205.5,49.403],[2205.7,10.46581],[2205.8,2.50431826],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748858751,[[2204.9,3.37831],[2204.7,4.285],[2204.6,2.26809],[2204.5,11.34992],[2204.4,5.2974]],[[2205.0,2.99],[2205.4,0.90693],[2205.5,49.403],[2205.7,8.1988],[2205.8,2.50431826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748858947,[[2204.9,3.37831],[2204.7,4.285],[2204.6,2.26809],[2204.5,11.34992],[2204.4,9.83394]],[[2205.0,2.99],[2205.5,49.403],[2205.7,8.1988],[2205.8,2.50431826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748858948,[[2204.9,3.37831],[2204.7,4.285],[2204.6,2.26809],[2204.5,11.34992],[2204.4,9.83394]],[[2205.0,2.99],[2205.5,49.403],[2205.6,0.90685],[2205.7,8.1988],[2205.8,0.23737826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748859248,[[2205.3,0.90692],[2204.9,3.37831],[2204.8,3.2078],[2204.7,4.285],[2204.6,2.26809]],[[2205.5,8.603],[2205.6,0.90685],[2205.7,8.1988],[2205.8,0.23737826],[2207.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748859447,[[2205.2,0.90697],[2204.9,2.4712],[2204.8,3.2078],[2204.7,12.42693],[2204.6,2.26809]],[[2205.5,8.603],[2205.7,8.1988],[2205.8,2.50423826],[2207.7,2.99],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748859644,[[2204.9,2.4712],[2204.7,10.159],[2204.6,2.26809],[2204.5,3.2078],[2204.4,7.56565]],[[2205.2,0.907],[2205.3,3.2078],[2205.5,8.603],[2205.6,40.8],[2205.7,7.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748859845,[[2204.7,5.874],[2204.5,5.47596],[2204.4,5.2974],[2204.3,2.49985285],[2204.2,10.15423905]],[[2205.0,3.2078],[2205.5,10.8702],[2205.6,40.8],[2205.7,7.258],[2206.5,4.53248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748860045,[[2204.8,0.90712],[2204.6,2.5485],[2204.5,5.47596],[2204.4,5.2974],[2204.3,12.65885285]],[[2205.0,3.2078],[2205.1,7.66405],[2205.5,6.5522],[2205.6,40.8],[2205.7,4.7903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748860242,[[2204.8,0.90713],[2204.6,2.5485],[2204.5,3.2078],[2204.4,7.56566],[2204.3,8.1424]],[[2205.0,6.1978],[2205.1,7.66405],[2205.4,2.26733],[2205.5,4.285],[2205.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748860446,[[2204.7,0.90716],[2204.6,2.5485],[2204.5,3.2078],[2204.4,2.643],[2204.3,8.1424]],[[2205.0,9.5299],[2205.1,6.757],[2205.4,2.26733],[2205.5,4.285],[2205.6,43.06715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748860647,[[2204.9,0.90711],[2204.6,4.81652],[2204.5,5.47596],[2204.4,2.643],[2204.3,6.10467731]],[[2205.0,6.1978],[2205.1,6.757],[2205.4,0.90692],[2205.5,4.285],[2205.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748860947,[[2204.9,0.90711],[2204.6,4.81652],[2204.5,7.98726],[2204.4,7.17955],[2204.3,6.10467731]],[[2205.0,6.1978],[2205.3,4.317],[2205.5,7.61688],[2205.6,40.8],[2206.0,2.26666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748861142,[[2204.9,0.90711],[2204.6,9.10152],[2204.5,7.98726],[2204.4,11.49455],[2204.3,6.10467731]],[[2205.0,3.2078],[2205.3,4.317],[2205.5,10.05588],[2205.6,40.8],[2206.0,2.26666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748861337,[[2204.9,0.90711],[2204.6,9.10152],[2204.5,7.98726],[2204.4,11.49455],[2204.3,6.10467731]],[[2205.0,3.2078],[2205.5,6.724],[2205.6,40.8],[2206.2,58.4775],[2206.3,2.26635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748861544,[[2205.4,0.90691],[2205.1,2.26756],[2205.0,2.26758],[2204.9,5.874],[2204.8,3.2078]],[[2205.5,9.9318],[2206.1,2.425],[2206.2,48.52752],[2206.3,2.26635],[2206.6,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748861847,[[2205.8,0.90674],[2205.5,2.26711],[2205.4,4.11471],[2205.1,10.159],[2205.0,5.0598]],[[2206.1,2.425],[2206.3,2.26635],[2206.6,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748861848,[[2205.8,0.90674],[2205.5,2.26711],[2205.4,4.11471],[2205.1,10.159],[2205.0,5.0598]],[[2205.9,3.2078],[2206.1,2.425],[2206.3,5.23156],[2206.5,4.285],[2206.6,10.1843452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748862050,[[2205.8,0.90674],[2205.5,8.14111],[2205.4,4.11471],[2205.2,2.655],[2205.1,8.8201]],[[2205.9,3.2078],[2206.1,4.891],[2206.2,2.439],[2206.3,5.23156],[2206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748862346,[[2205.8,0.90674],[2205.6,5.874],[2205.5,2.26711],[2205.4,4.11471],[2205.2,6.979]],[[2205.9,6.1978],[2206.1,4.891],[2206.2,2.439],[2206.3,4.325],[2206.4,41.70652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748862548,[[2205.7,0.90676],[2205.6,5.874],[2205.5,2.5113],[2205.4,4.11471],[2205.2,9.24644]],[[2205.9,6.1978],[2206.1,2.466],[2206.2,2.439],[2206.3,4.325],[2206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748862753,[[2205.8,0.90674],[2205.6,5.874],[2205.5,4.77842],[2205.4,4.11471],[2205.2,6.979]],[[2205.9,6.1978],[2206.1,2.466],[2206.2,2.439],[2206.3,4.325],[2206.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748862940,[[2205.8,0.90674],[2205.6,5.874],[2205.5,9.06342],[2205.4,4.11471],[2205.3,4.53467]],[[2205.9,2.99],[2206.2,5.6468],[2206.5,3.33148],[2207.1,48.54161],[2207.8,4.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748863141,[[2205.9,2.26673],[2205.8,3.48473542],[2205.7,2.26694],[2205.6,5.874],[2205.5,6.7963]],[[2206.5,2.425],[2206.6,4.11422],[2206.8,0.23180589],[2206.9,4.285],[2207.1,48.54161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748863344,[[2205.9,8.14073],[2205.8,3.2078],[2205.7,2.26694],[2205.5,6.7963],[2205.3,9.818]],[[2206.5,3.33145],[2206.6,7.5348],[2206.8,5.0554],[2206.9,4.285],[2207.0,2.26568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748863652,[[2205.9,5.874],[2205.8,3.2078],[2205.7,2.26694],[2205.5,9.06339],[2205.3,9.818]],[[2206.4,2.466],[2206.5,3.33147],[2206.6,44.0078],[2206.8,2.5894],[2207.0,2.26572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748863848,[[2206.2,0.90657],[2205.9,5.874],[2205.8,3.2078],[2205.7,2.26694],[2205.5,9.06339]],[[2206.4,2.466],[2206.5,7.65347],[2206.6,44.0078],[2206.8,6.8744],[2207.0,2.26572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748864044,[[2206.3,0.90654],[2205.9,5.874],[2205.8,5.47456],[2205.7,2.26694],[2205.5,6.7963]],[[2206.4,2.466],[2206.5,6.747],[2206.6,44.91425],[2206.8,6.8744],[2207.0,2.26572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748864245,[[2206.3,0.90654],[2206.0,2.26657],[2205.8,3.2078],[2205.6,8.85102],[2205.5,2.5113]],[[2206.4,2.99],[2206.6,3.2078],[2207.1,0.90622],[2207.6,2.26506],[2207.7,2.26498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748864450,[[2206.3,6.18372047],[2206.1,11.8098],[2206.0,2.26657],[2205.9,4.83285],[2205.6,4.53402]],[[2206.4,2.99],[2206.9,3.2078],[2207.0,2.466],[2207.2,7.86258],[2207.4,2.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748864653,[[2206.3,6.18372047],[2206.1,14.3304],[2206.0,2.26657],[2205.9,4.83285],[2205.7,0.34827176]],[[2206.4,2.99],[2206.9,3.2078],[2207.0,2.466],[2207.2,7.86258],[2207.4,2.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748864839,[[2206.3,6.18372047],[2206.1,14.3304],[2206.0,2.26657],[2205.9,4.83285],[2201.2,54.1499378]],[[2206.4,2.99],[2206.9,3.2078],[2207.0,2.466],[2207.2,3.49558],[2207.3,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748865044,[[2206.3,1.18372047],[2206.2,0.26543773],[2206.1,14.3304],[2206.0,2.26657],[2205.9,4.83285]],[[2206.4,2.99],[2206.9,3.2078],[2207.0,2.466],[2207.1,4.364],[2207.2,3.49558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748865243,[[2206.8,0.90633],[2206.4,2.26617],[2206.3,5.0],[2206.2,2.53184773],[2206.1,14.3304]],[[2206.9,3.2078],[2207.2,6.9494],[2207.3,5.19114],[2207.8,2.26487],[2208.4,4.81978669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748865443,[[2206.2,3.2078],[2205.9,2.5662],[2205.8,4.37],[2205.6,4.371],[2205.5,0.34852124]],[[2206.4,0.90651],[2206.9,3.2078],[2207.0,2.26572],[2207.1,4.8606],[2207.2,6.9494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748865650,[[2206.1,4.11441],[2205.9,2.5662],[2205.8,4.37],[2205.6,4.63378023],[2205.5,4.78769]],[[2206.5,0.90649],[2206.6,3.2078],[2206.7,4.37],[2207.0,2.26572],[2207.2,2.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748865948,[[2205.9,5.774],[2205.8,4.37],[2205.6,4.371],[2205.5,2.5206],[2205.4,2.26717]],[[2206.6,4.368],[2206.8,4.37],[2206.9,3.2078],[2207.2,2.5894],[2207.4,4.89683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748866148,[[2206.0,0.27728298],[2205.9,2.5662],[2205.8,4.37],[2205.6,4.371],[2205.5,7.99549]],[[2206.6,10.5658],[2206.8,4.37],[2206.9,2.2658],[2207.1,2.26558],[2207.2,2.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748866453,[[2206.0,0.90664],[2205.9,5.774],[2205.8,4.37],[2205.6,6.638],[2205.5,2.5206]],[[2206.4,0.9065],[2206.5,2.4302],[2206.6,10.5658],[2206.7,2.5374],[2206.8,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748866953,[[2205.9,6.68067],[2205.6,4.37],[2205.5,2.5206],[2205.4,6.62825],[2205.2,2.26741]],[[2206.3,0.90654],[2206.5,2.4302],[2206.6,10.5658],[2206.7,2.5374],[2206.8,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748867252,[[2206.0,0.27749888],[2205.9,6.68067],[2205.6,4.37],[2205.5,2.5206],[2205.4,6.62825]],[[2206.3,3.89654],[2206.5,2.4302],[2206.6,7.5758],[2206.7,2.5374],[2206.8,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748867558,[[2205.9,0.90669],[2205.6,7.5778],[2205.5,2.5206],[2205.4,4.361],[2205.3,2.5237234]],[[2206.3,46.9978],[2206.5,2.4302],[2206.6,4.368],[2206.7,2.5374],[2206.8,6.63589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748867744,[[2205.9,3.2078],[2205.6,6.63701],[2205.5,4.9652],[2205.4,6.62819],[2205.3,0.2564134]],[[2206.3,43.79],[2206.5,2.4302],[2206.6,7.5758],[2206.7,2.5374],[2206.8,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748867944,[[2205.6,7.5778],[2205.5,4.9652],[2205.4,6.62819],[2205.3,0.2564134],[2205.2,2.26741]],[[2206.3,43.79],[2206.5,2.4302],[2206.6,7.5758],[2206.7,4.80341],[2206.8,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748868252,[[2205.6,7.5778],[2205.5,4.9652],[2205.4,6.62819],[2205.2,2.26741]],[[2206.3,43.79],[2206.5,2.4302],[2206.6,7.5758],[2206.7,4.80341],[2206.8,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748868253,[[2205.8,0.90674],[2205.7,0.277593],[2205.6,7.5778],[2205.5,4.9652],[2205.4,4.361]],[[2206.1,0.90663],[2206.3,46.9978],[2206.5,2.4302],[2206.6,6.6341],[2206.7,2.5374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748868554,[[2205.3,3.2078],[2205.2,4.369],[2205.0,52.9016],[2204.8,2.26787],[2204.4,10.33591951]],[[2205.9,3.2078],[2206.2,4.358],[2206.3,46.05642],[2206.4,4.369],[2206.5,2.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748868754,[[2205.4,1.18480741],[2205.3,3.2078],[2205.2,4.369],[2205.1,4.911],[2205.0,52.9016]],[[2205.8,0.90676],[2205.9,3.2078],[2206.0,2.5374],[2206.2,4.358],[2206.3,46.05642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748868939,[[2205.5,0.27792741],[2205.4,0.90688],[2205.3,3.2078],[2205.2,4.369],[2205.1,4.911]],[[2205.8,0.90676],[2205.9,3.2078],[2206.0,2.5374],[2206.2,4.358],[2206.3,46.05642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748869250,[[2205.6,0.27792741],[2205.3,3.2078],[2205.2,6.63645],[2205.1,4.911],[2205.0,50.89213168]],[[2206.0,3.2078],[2206.4,4.355],[2206.6,4.369],[2206.7,2.26599],[2206.8,2.26591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748869440,[[2205.7,0.27792741],[2205.3,3.2078],[2205.2,4.369],[2205.1,4.911],[2205.0,53.15973168]],[[2205.9,3.2078],[2206.3,2.4195],[2206.4,4.355],[2206.6,4.369],[2206.8,2.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748869646,[[2205.3,4.11472],[2205.2,4.369],[2205.1,4.911],[2205.0,46.276],[2204.8,2.26782]],[[2205.9,3.2078],[2206.1,2.26661],[2206.2,40.8],[2206.3,2.4195],[2206.4,4.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748869845,[[2205.4,1.1849992],[2205.3,3.2078],[2205.2,4.369],[2205.1,4.911],[2205.0,50.636]],[[2205.9,3.2078],[2206.2,43.06651],[2206.3,2.4195],[2206.4,6.62126],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748870054,[[2205.5,0.27812478],[2205.3,5.4751],[2205.2,4.369],[2205.1,4.911],[2205.0,50.89483926]],[[2205.9,3.2078],[2206.1,6.8838],[2206.2,40.8],[2206.3,2.4195],[2206.6,2.2661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748870251,[[2205.8,0.90674],[2205.6,0.27812478],[2205.5,2.26711],[2205.3,3.2078],[2205.2,4.369]],[[2205.9,2.99],[2206.1,2.5148],[2206.2,3.2078],[2206.3,3.32604],[2207.0,2.26566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748870548,[[2205.8,1.18487434],[2205.6,5.8258],[2205.5,2.26711],[2205.4,8.14121],[2205.3,9.818]],[[2205.9,2.99],[2206.2,3.2078],[2206.3,2.4195],[2206.4,0.90651],[2207.0,2.26566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748870740,[[2205.8,1.18487434],[2205.6,5.8258],[2205.5,2.26711],[2205.4,8.14121],[2205.3,9.818]],[[2205.9,2.99],[2206.2,3.2078],[2206.3,2.4195],[2206.4,4.357],[2206.5,0.90647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748871050,[[2205.8,1.18487434],[2205.7,4.369],[2205.6,2.618],[2205.5,4.357],[2205.4,8.14121]],[[2205.9,2.99],[2206.2,3.2078],[2206.3,2.4195],[2206.4,4.357],[2206.7,4.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748871244,[[2205.8,0.27813434],[2205.4,5.874],[2205.0,48.80442926],[2204.3,4.53676],[2203.9,45.37588]],[[2205.9,7.1045],[2206.2,4.369],[2206.3,4.68591],[2206.4,4.357],[2206.7,2.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748871452,[[2205.3,0.90692],[2205.1,5.0626],[2205.0,49.4838],[2204.8,2.53254443],[2204.7,15.692]],[[2205.6,0.90684],[2205.9,11.1978],[2206.0,4.362],[2206.1,2.26661],[2206.2,6.6355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748871651,[[2205.4,0.27823854],[2205.3,0.90692],[2205.1,9.4316],[2205.0,49.4838],[2204.9,4.362]],[[2205.6,0.90684],[2205.8,4.9343],[2205.9,6.1978],[2206.0,4.362],[2206.1,2.26661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748871851,[[2205.4,0.90689],[2205.1,9.4316],[2205.0,49.4838],[2204.9,6.62974]],[[2205.8,4.9343],[2205.9,6.1978],[2206.0,4.362],[2206.1,2.26661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748871852,[[2205.4,0.90689],[2205.1,9.4316],[2205.0,49.4838],[2204.9,6.62974],[1530.9,9.784]],[[2205.7,0.9068],[2205.8,8.1421],[2205.9,2.99],[2206.0,4.362],[2206.1,2.26661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748872053,[[2205.3,0.90692],[2205.1,9.4316],[2205.0,49.4838],[2204.9,6.62974],[1530.9,9.784]],[[2205.5,3.2078],[2205.6,0.90684],[2205.8,4.9343],[2205.9,2.99],[2206.0,4.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748872253,[[2205.4,0.27831339],[2205.3,0.90692],[2205.1,9.4316],[2205.0,49.4838],[2204.9,6.62974]],[[2205.5,3.2078],[2205.6,0.90684],[2205.7,2.99],[2205.8,4.9343],[2206.0,4.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748872558,[[2205.4,0.27831339],[2205.3,0.90692],[2205.1,9.4316],[2205.0,49.4838],[2204.9,4.362]],[[2205.5,3.2078],[2205.6,0.90684],[2205.7,2.99],[2205.8,4.9343],[2206.0,6.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748872756,[[2205.3,0.90692],[2205.1,9.4316],[2205.0,49.4838],[2204.9,4.362],[1530.9,9.784]],[[2205.5,3.2078],[2205.6,0.90684],[2205.7,2.99],[2205.8,4.9343],[2206.0,6.62872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748872958,[[2205.3,0.90692],[2205.1,9.4316],[2205.0,49.4838],[2204.9,6.62974],[1530.9,9.784]],[[2205.5,3.2078],[2205.7,3.89681],[2205.8,4.9343],[2206.0,4.362],[2206.3,2.26638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748873253,[[2205.4,0.90691],[2205.1,11.69912],[2205.0,51.75143],[2204.9,4.362],[2204.8,0.26474443]],[[2205.5,6.1978],[2205.8,2.4195],[2206.3,2.26638],[2206.5,2.26621],[2207.4,4.53064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748873457,[[2205.4,0.90691],[2205.1,11.69912],[2205.0,51.75143],[2204.9,4.362],[2204.8,0.26474443]],[[2205.5,6.1978],[2205.8,2.4195],[2206.0,5.25368],[2206.2,6.9169],[2206.4,2.2663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748873644,[[2205.4,0.90691],[2205.1,11.69912],[2205.0,51.75143],[2204.9,4.362],[2204.8,0.26474443]],[[2205.5,6.1978],[2205.8,2.4195],[2205.9,0.90671],[2206.0,4.347],[2206.2,6.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748873860,[[2205.4,0.90691],[2205.1,11.69912],[2205.0,51.75143],[2204.9,4.362],[2204.8,0.26474443]],[[2205.5,2.99],[2205.8,3.32625],[2206.0,3.2078],[2206.2,6.9169],[2206.3,2.2664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748874054,[[2205.4,0.90691],[2205.1,11.69912],[2205.0,51.75143],[2204.9,4.362],[2204.8,0.26474443]],[[2205.5,2.99],[2205.8,2.4195],[2205.9,0.90674],[2206.1,3.2078],[2206.2,2.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748874350,[[2205.4,0.90691],[2205.1,11.69912],[2205.0,51.75143],[2204.9,4.362],[2204.8,0.26474443]],[[2205.5,2.99],[2205.8,2.4195],[2206.1,3.2078],[2206.2,2.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748874351,[[2205.4,0.90691],[2205.3,3.2078],[2205.1,11.69912],[2205.0,48.54363],[2204.9,4.362]],[[2205.5,2.99],[2205.8,2.4195],[2206.0,0.90668],[2206.1,7.5538],[2206.2,6.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748874555,[[2205.4,0.90691],[2205.3,3.2078],[2205.1,11.69912],[2205.0,48.54363],[2204.9,8.89748]],[[2205.5,2.99],[2206.1,7.5538],[2206.2,7.82349],[2206.9,48.52978],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748874762,[[2205.7,0.90676],[2205.4,5.0],[2205.3,5.47514],[2205.1,11.69912],[2205.0,46.276]],[[2206.1,7.5538],[2206.2,6.9169],[2206.4,2.5938],[2206.6,2.26607],[2206.9,46.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748874951,[[2205.7,0.90676],[2205.3,9.81414],[2205.1,11.69912],[2205.0,46.276],[2204.9,4.53548]],[[2206.1,8.46045],[2206.2,6.9169],[2206.4,4.86008],[2206.6,2.26607],[2206.9,46.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748875153,[[2205.7,0.90676],[2205.3,9.81414],[2205.1,11.69912],[2205.0,46.276],[2204.9,4.53548]],[[2206.0,0.90667],[2206.1,10.5438],[2206.2,6.9169],[2206.4,4.86008],[2206.6,2.26607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748875351,[[2205.3,7.5468],[2205.2,2.26743],[2205.1,11.69912],[2205.0,46.276],[2204.7,20.22789]],[[2206.1,10.5438],[2206.2,6.9169],[2206.3,2.26643],[2206.4,2.5938],[2206.5,2.26622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748875560,[[2205.5,0.90684],[2205.3,7.5468],[2205.1,11.69912],[2205.0,46.276],[2204.9,2.26774]],[[2205.8,0.90674],[2206.1,10.5438],[2206.2,6.9169],[2206.3,2.26643],[2206.4,2.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748875860,[[2205.3,4.11473],[2205.1,5.0626],[2205.0,46.276],[2204.9,2.26774],[2204.7,17.95989]],[[2206.0,2.26665],[2206.1,10.5438],[2206.2,9.1834],[2206.4,2.5938],[2206.8,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748876059,[[2205.4,0.9069],[2205.2,4.37],[2205.1,5.0626],[2205.0,53.8158],[2204.9,2.26774]],[[2205.7,0.90681],[2206.0,2.26665],[2206.1,10.5438],[2206.2,9.1834],[2206.4,2.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748876252,[[2205.4,0.9069],[2205.2,4.37],[2205.1,5.0626],[2205.0,56.08344],[2204.9,2.26774]],[[2205.7,0.90681],[2205.8,3.2078],[2205.9,2.5771],[2206.0,5.25665],[2206.1,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748876447,[[2205.2,5.874],[2205.1,5.0626],[2205.0,3.2078],[2204.7,12.08595],[2204.5,2.26812]],[[2205.5,3.2078],[2205.6,40.8],[2205.8,2.2669],[2205.9,2.5771],[2206.0,5.25665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748876654,[[2205.2,5.874],[2205.0,4.11484],[2204.8,4.37],[2204.7,16.41595],[2204.5,2.26812]],[[2205.3,0.90695],[2205.5,3.2078],[2205.6,40.8],[2205.7,2.267],[2205.8,2.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748876857,[[2205.0,3.2078],[2204.8,5.874],[2204.7,2.4402],[2204.6,8.22421951]],[[2205.5,3.2078],[2205.6,40.8],[2205.8,2.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748876858,[[2205.0,3.2078],[2204.8,5.874],[2204.7,2.4402],[2204.6,8.22421951],[2204.4,8.69897926]],[[2205.4,2.5771],[2205.5,8.2078],[2205.6,47.3961],[2205.8,4.37],[2206.0,7.52339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748877061,[[2205.0,3.2078],[2204.7,5.874],[2204.6,6.70651951],[2204.4,8.69897926],[2204.3,15.96863902]],[[2205.1,0.90703],[2205.2,2.4634],[2205.4,9.21442],[2205.5,5.475],[2205.6,45.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748877360,[[2205.0,3.2078],[2204.7,6.78118],[2204.6,5.79931951],[2204.4,8.69897926],[2204.3,18.23699902]],[[2205.1,0.90703],[2205.2,6.7964],[2205.4,12.20442],[2205.5,5.475],[2205.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748877559,[[2204.8,0.90714],[2204.7,5.874],[2204.6,3.2078],[2204.4,8.06758951],[2204.3,13.06897926]],[[2205.1,4.11483],[2205.2,6.7964],[2205.4,12.20442],[2205.5,2.2672],[2205.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748877859,[[2204.9,0.9071],[2204.7,5.874],[2204.6,3.2078],[2204.4,8.06756951],[2204.3,15.33731926]],[[2205.1,3.2078],[2205.2,6.7964],[2205.4,9.9371],[2205.5,2.2672],[2205.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748878052,[[2204.8,0.90712],[2204.7,5.874],[2204.4,8.06756951],[2204.3,15.33731926],[2204.2,12.74006672]],[[2205.0,0.90708],[2205.1,3.2078],[2205.2,6.7964],[2205.4,9.9371],[2205.5,2.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748878261,[[2204.7,6.78117],[2204.4,5.79931951],[2204.3,15.33731926],[2204.2,12.74006672],[2204.1,23.68519902]],[[2204.9,0.90711],[2205.1,6.1978],[2205.2,6.7964],[2205.4,9.21441],[2205.5,2.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748878559,[[2204.7,0.90717],[2204.5,5.874],[2204.4,5.79931951],[2204.3,15.33731926],[2204.2,12.99815134]],[[2204.8,3.2078],[2204.9,0.90711],[2205.1,2.99],[2205.2,6.7964],[2205.4,9.21441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748878962,[[2204.7,0.90717],[2204.5,5.874],[2204.4,8.06757951],[2204.3,15.33731926],[2204.2,12.99815134]],[[2204.8,3.2078],[2205.1,2.99],[2205.2,6.7964],[2205.4,6.9471],[2205.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748879163,[[2204.7,2.26799],[2204.5,5.874],[2204.4,8.06757951],[2204.3,13.06897926],[2204.2,17.53507134]],[[2205.3,8.43276],[2205.4,6.9471],[2205.6,40.8],[2205.8,2.53205432],[2208.0,61.26073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748879361,[[2204.9,0.90708],[2204.5,8.14214],[2204.4,8.06757951],[2204.3,13.06897926],[2204.2,12.99815134]],[[2205.2,0.90699],[2205.3,7.5258],[2205.4,6.9471],[2205.6,45.58641],[2205.8,2.53205432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748879562,[[2204.6,2.26806],[2204.5,5.874],[2204.4,8.06757951],[2204.3,13.06897926],[2204.2,12.99815134]],[[2205.3,8.43277],[2205.4,6.9471],[2205.6,43.3193],[2205.8,2.53205432],[2205.9,2.26676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748879765,[[2205.1,0.90701],[2204.7,2.26798],[2204.6,2.26806],[2204.5,5.874],[2204.4,5.79931951]],[[2205.3,7.5258],[2205.4,7.85403],[2205.6,43.3193],[2205.7,2.267],[2205.9,2.26676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748879958,[[2204.9,0.90708],[2204.7,2.5192],[2204.5,5.874],[2204.4,8.06756951],[2204.2,12.82637134]],[[2205.3,7.5258],[2205.4,6.9471],[2205.6,45.58641],[2205.7,2.267],[2205.9,2.26676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748880263,[[2204.5,5.874],[2204.3,4.37],[2204.2,12.82637134],[2204.0,60.38087732],[2203.9,8.69897926]],[[2204.9,0.90711],[2205.0,3.2078],[2205.3,7.308],[2205.4,6.9471],[2205.5,2.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748880564,[[2204.6,0.9072],[2204.5,5.874],[2204.3,6.8892],[2204.2,12.56828672],[2204.0,60.38087732]],[[2204.7,3.2078],[2204.9,0.90711],[2205.3,5.25746],[2205.4,2.5771],[2205.5,2.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748880763,[[2204.6,0.9072],[2204.5,5.874],[2204.3,6.8892],[2204.2,12.56828672],[2204.0,60.38087732]],[[2204.7,3.2078],[2204.9,0.90711],[2205.2,4.313],[2205.3,5.25746],[2205.4,6.9471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748881159,[[2204.6,0.9072],[2204.5,5.874],[2204.3,2.5192],[2204.2,8.24028672],[2204.0,60.38087732]],[[2204.7,6.1978],[2204.9,0.90711],[2205.2,4.313],[2205.3,2.26746],[2205.4,6.9471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748881362,[[2204.3,5.874],[2204.2,5.6327],[2204.1,6.63857],[2204.0,64.68887732],[2203.9,8.95643885]],[[2204.7,6.1978],[2205.1,2.26762],[2205.2,4.313],[2205.3,2.26746],[2205.4,6.9471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748881558,[[2204.3,5.874],[2204.2,7.90117],[2204.1,6.7419],[2204.0,64.68887732],[2203.9,8.95643885]],[[2204.7,6.1978],[2205.2,4.313],[2205.3,2.26746],[2205.4,9.21437],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748881758,[[2204.6,0.90723],[2204.3,5.874],[2204.2,7.90117],[2204.1,6.7419],[2204.0,64.68887732]],[[2204.7,6.1978],[2204.9,0.90715],[2205.2,4.313],[2205.3,2.26746],[2205.4,9.21437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748881958,[[2204.5,0.90724],[2204.3,5.874],[2204.2,7.90117],[2204.1,6.7419],[2204.0,64.68887732]],[[2204.7,6.1978],[2204.8,0.90715],[2205.2,4.313],[2205.3,2.26746],[2205.4,9.21437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748882166,[[2204.6,2.5827],[2204.5,0.90724],[2204.3,5.874],[2204.2,7.90117],[2204.1,6.7419]],[[2204.7,3.2078],[2204.8,0.90715],[2205.1,2.456],[2205.2,6.58051],[2205.4,9.21437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748882358,[[2204.6,2.5827],[2204.5,0.90724],[2204.3,5.874],[2204.2,7.90117],[2204.1,6.7419]],[[2204.7,5.6638],[2204.8,0.90715],[2205.2,6.58051],[2205.4,9.21437],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748882561,[[2204.6,3.48993],[2204.3,5.874],[2204.2,7.90117],[2204.1,6.7419],[1501.0,0.1]],[[2204.7,5.6638],[2204.8,0.90715],[2205.2,6.58051],[2205.4,9.21437],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748882759,[[2204.6,2.5827],[2204.5,0.90725],[2204.3,5.874],[2204.2,7.90117],[2204.1,2.3719]],[[2204.7,5.6638],[2204.8,0.90717],[2205.2,6.58051],[2205.4,9.21437],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748882960,[[2204.6,2.5827],[2204.5,0.90725],[2204.3,5.874],[2204.2,7.90117],[2204.1,6.7419]],[[2204.7,5.6638],[2204.8,0.90717],[2205.2,6.58051],[2205.4,9.21437],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748883258,[[2204.6,2.5827],[2204.5,0.90725],[2204.3,5.874],[2204.2,7.90117],[2204.1,7.08629538]],[[2204.7,5.6638],[2204.8,0.90717],[2205.2,6.58051],[2205.4,9.21437],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748883454,[[2204.6,3.48993],[2204.3,8.14236],[2204.2,7.90117],[2204.1,7.08629538],[2204.0,62.41625732]],[[2204.7,3.2078],[2205.2,4.313],[2205.4,9.21437],[2205.6,45.58647],[2205.8,4.79104916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748883667,[[2205.0,0.90707],[2204.7,2.26798],[2204.6,8.4567],[2204.5,2.26817],[2204.3,9.818]],[[2205.1,5.7115],[2205.4,6.9471],[2205.6,45.58647],[2205.8,5.51414916],[2206.5,4.53239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748883868,[[2205.0,0.90707],[2204.8,2.4523],[2204.7,2.26798],[2204.6,5.874],[2204.5,6.63917]],[[2205.1,5.7115],[2205.2,4.304],[2205.3,0.90696],[2205.4,6.9471],[2205.6,45.58647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748884067,[[2205.0,0.90707],[2204.8,2.4523],[2204.7,2.26798],[2204.6,8.2459],[2204.5,6.63917]],[[2205.1,5.7115],[2205.2,5.211],[2205.4,6.9471],[2205.6,45.58647],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748884265,[[2205.0,0.90707],[2204.8,2.4523],[2204.7,2.26798],[2204.6,8.2459],[2204.5,6.63917]],[[2205.1,6.1978],[2205.4,3.48403],[2205.6,43.3193],[2205.8,2.26695],[2206.0,2.26676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748884463,[[2205.0,5.90707],[2204.9,4.371],[2204.8,15.8381],[2204.7,12.08598],[2204.6,4.63992]],[[2205.1,6.1978],[2205.6,2.5193],[2206.1,6.63756],[2206.8,14.48169],[2208.0,61.26097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748884769,[[2205.0,5.90707],[2204.9,6.8431],[2204.8,15.8381],[2204.7,12.08598],[2204.6,4.63992]],[[2205.1,6.1978],[2205.6,2.5193],[2205.7,2.5037],[2205.8,0.90676],[2205.9,6.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748885070,[[2205.0,8.35937],[2204.9,6.8431],[2204.8,13.3858],[2204.7,12.08598],[2204.6,4.63992]],[[2205.1,2.99],[2205.4,3.2078],[2205.7,2.5037],[2205.8,41.70676],[2205.9,6.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748885368,[[2205.3,0.90695],[2205.0,7.4523],[2204.9,9.11085],[2204.8,15.65368],[2204.7,9.818]],[[2205.4,3.2078],[2205.7,2.5037],[2205.8,40.8],[2205.9,6.7983],[2206.0,4.61548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748885572,[[2205.0,2.4523],[2204.9,9.11083],[2204.8,15.65368],[2204.7,9.818],[2204.6,2.3719]],[[2205.4,3.2078],[2205.5,0.90687],[2205.7,2.5037],[2205.8,40.8],[2205.9,9.06516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748885767,[[2205.3,0.90695],[2205.0,4.71995],[2204.9,9.11079],[2204.8,13.3858],[2204.7,9.818]],[[2205.4,3.2078],[2205.7,2.5037],[2205.8,40.8],[2205.9,2.4943],[2206.3,2.26644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748886061,[[2205.1,5.6182],[2205.0,4.71995],[2204.9,9.11088],[2204.8,10.178],[2204.7,9.818]],[[2205.7,5.7115],[2205.8,40.8],[2205.9,6.7903],[2206.1,6.63759],[2206.3,2.26644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748886268,[[2205.4,0.90688],[2205.2,2.4523],[2205.1,5.6182],[2205.0,2.26765],[2204.9,9.11088]],[[2205.6,0.90683],[2205.7,8.7015],[2205.8,40.8],[2205.9,6.7903],[2206.1,6.63759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748886467,[[2205.5,0.90686],[2205.2,2.4523],[2205.1,7.88572],[2205.0,2.26765],[2204.9,6.8431]],[[2205.6,2.4566],[2205.7,6.1978],[2205.8,41.70675],[2205.9,6.7903],[2206.1,6.63759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748886671,[[2205.6,0.90682],[2205.2,4.71972],[2205.1,5.6182],[2204.9,11.37862],[2203.9,5.79931951]],[[2205.7,6.1978],[2205.9,2.4943],[2206.6,2.26607],[2206.9,50.7956],[2207.4,4.53049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748886859,[[2205.6,0.90682],[2205.3,6.6373],[2205.2,9.00872],[2205.1,5.6182],[2205.0,15.692]],[[2205.7,6.1978],[2205.9,2.4943],[2206.0,4.8054],[2206.6,2.26607],[2206.9,50.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748887060,[[2205.6,0.90682],[2205.3,6.6373],[2205.2,9.00872],[2205.1,5.6182],[2205.0,15.692]],[[2205.7,6.1978],[2205.9,2.4943],[2206.0,4.8054],[2206.1,0.90663],[2206.2,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748887269,[[2205.6,0.90682],[2205.4,2.4591],[2205.3,6.6373],[2205.2,6.55642],[2205.1,5.6182]],[[2205.7,6.1978],[2205.9,2.4943],[2206.0,4.8054],[2206.1,41.70663],[2206.2,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748887470,[[2205.6,0.90682],[2205.4,2.4591],[2205.3,6.6373],[2205.2,12.43042],[2205.1,15.4362]],[[2205.7,6.1978],[2206.0,2.4566],[2206.9,46.264],[2207.2,4.53095],[2209.0,60.22189105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748887772,[[2205.6,10.19182],[2205.5,3.2078],[2205.4,2.4591],[2205.3,12.76659571],[2205.2,12.08542]],[[2205.7,1e-05],[2206.5,8.2187],[2206.7,4.285],[2206.8,4.37],[2206.9,47.17031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748887974,[[2205.6,15.15772],[2205.5,3.2078],[2205.3,12.76659571],[2205.2,12.08542],[1547.7,0.77377794]],[[2205.7,1e-05],[2206.2,3.2078],[2206.5,8.37397],[2206.6,40.8],[2206.7,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748888167,[[2205.6,4.9659],[2205.5,3.1033],[2205.3,5.874],[2205.2,15.29322],[2205.1,2.4104]],[[2205.9,3.2078],[2206.2,0.90658],[2206.5,7.4675],[2206.6,40.8],[2206.7,4.54271767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748888367,[[2205.6,2.4591],[2205.5,3.1033],[2205.3,4.37],[2205.2,12.26702],[2205.1,18.1024]],[[2205.9,3.2078],[2206.1,3.36324],[2206.2,4.285],[2206.5,5.0109],[2206.6,43.06611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748888568,[[2205.6,3.3659],[2205.5,3.1033],[2205.3,4.37],[2205.2,12.26702],[2205.1,18.1024]],[[2205.8,2.4566],[2205.9,3.2078],[2206.1,0.90664],[2206.2,4.285],[2206.5,5.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748888768,[[2205.6,2.4591],[2205.5,3.1033],[2205.3,4.37],[2205.2,12.26702],[2205.1,18.1024]],[[2205.8,2.4566],[2205.9,3.2078],[2206.0,2.4713],[2206.2,4.285],[2206.3,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748888967,[[2205.6,3.3659],[2205.5,3.1033],[2205.3,4.37],[2205.2,12.26702],[2205.1,18.1024]],[[2205.8,2.4566],[2205.9,3.2078],[2206.0,2.4713],[2206.1,0.90663],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748889166,[[2205.6,3.36592],[2205.5,0.1133],[2205.3,4.37],[2205.2,9.9996],[2205.1,20.36992]],[[2205.8,2.4566],[2205.9,3.2078],[2206.0,2.4713],[2206.1,0.90663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748889167,[[2205.6,3.36592],[2205.5,0.1133],[2205.3,4.37],[2205.2,9.9996],[2205.1,20.36992]],[[2205.8,5.4466],[2205.9,3.2078],[2206.0,2.4713],[2206.1,5.19564],[2206.3,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748889368,[[2205.7,0.90678],[2205.6,2.4591],[2205.5,0.1133],[2205.3,4.37],[2205.2,9.9996]],[[2205.8,2.99],[2205.9,3.2078],[2206.0,2.4713],[2206.1,4.289],[2206.3,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748889564,[[2205.7,0.90678],[2205.6,2.4591],[2205.5,0.1133],[2205.4,2.2672],[2205.3,6.63729]],[[2205.8,2.99],[2205.9,3.2078],[2206.2,4.286],[2206.4,4.37],[2206.5,3.44608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748889764,[[2205.7,0.90678],[2205.6,2.4591],[2205.5,0.1133],[2205.3,6.63729],[2205.1,20.36995]],[[2205.8,2.99],[2205.9,3.2078],[2206.2,6.6598],[2206.4,6.8413],[2206.5,2.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748889974,[[2205.7,0.90678],[2205.6,2.4591],[2205.5,0.1133],[2205.3,6.63729],[2205.2,2.5068]],[[2205.8,5.3638],[2205.9,3.2078],[2206.1,0.90663],[2206.2,4.286],[2206.4,6.8413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748890173,[[2205.6,3.3659],[2205.5,0.1133],[2205.3,4.37],[2205.2,2.5068],[2204.9,5.7404996]],[[2205.8,7.8351],[2205.9,3.2078],[2206.1,0.90663],[2206.2,4.286],[2206.4,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748890373,[[2205.5,0.1133],[2205.3,10.244],[2205.2,2.5068],[2205.1,8.97795],[2204.9,5.47549]],[[2205.8,7.8351],[2205.9,4.1145],[2206.2,4.286],[2206.4,6.63629],[2206.7,0.25467603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748890573,[[2205.5,0.1133],[2205.4,0.90688],[2205.3,8.4407],[2205.2,2.5068],[2205.1,2.4104]],[[2205.6,3.2078],[2205.8,15.58145],[2206.0,4.37],[2206.3,2.26642],[2206.4,2.26629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748890775,[[2205.5,0.1133],[2205.4,0.90688],[2205.3,8.4407],[2205.2,2.5068],[2205.1,2.4104]],[[2205.6,3.2078],[2205.8,14.6747],[2206.0,4.37],[2206.3,2.26642],[2206.8,4.53177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748890968,[[2205.5,0.1133],[2205.3,8.4407],[2205.2,2.5068],[2205.1,2.4104],[2204.9,9.84549]],[[2205.6,3.2078],[2205.8,14.6747],[2206.0,4.37],[2206.6,43.06604],[2206.8,14.48186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748891168,[[2205.5,1.02016],[2205.3,8.4407],[2205.2,2.5068],[2205.1,4.67793],[2204.9,9.84549]],[[2205.6,6.1978],[2205.8,11.6847],[2206.0,5.27668],[2206.4,2.26629],[2206.6,43.06604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748891369,[[2205.5,1.02016],[2205.3,8.4407],[2205.2,4.7742],[2205.1,4.67793],[2204.9,7.5778]],[[2205.6,6.1978],[2205.8,11.6847],[2206.0,4.37],[2206.1,0.90665],[2206.4,2.26629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748891675,[[2205.5,1.02016],[2205.3,8.4407],[2205.2,4.7742],[2205.1,4.67793],[2204.9,7.5778]],[[2205.6,6.1978],[2205.8,11.6847],[2206.0,5.27666],[2206.4,2.26629],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748891877,[[2205.5,1.02016],[2205.3,8.4407],[2205.2,4.77422],[2205.1,4.67793],[2204.9,12.11327]],[[2205.6,6.1978],[2205.8,11.6847],[2206.0,4.37],[2206.8,12.21587],[2207.1,4.53116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748892175,[[2205.5,1.02016],[2205.3,8.4407],[2205.2,4.77422],[2205.1,4.67793],[2204.9,12.11327]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,4.37],[2206.2,0.90658],[2206.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748892473,[[2205.5,1.02016],[2205.3,12.8107],[2205.2,4.77422],[2205.1,4.67793],[2204.9,7.74327]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,4.37],[2206.2,0.90658],[2206.6,43.06609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748892674,[[2205.5,1.02016],[2205.3,12.8107],[2205.2,4.77422],[2205.1,4.67793],[2204.9,3.2078]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,4.37],[2206.1,0.90665],[2206.5,2.26619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748892982,[[2205.5,1.02016],[2205.3,12.8107],[2205.2,4.77422],[2205.1,4.67793],[2204.9,3.2078]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,5.27668],[2206.5,2.26619],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748893170,[[2205.5,1.02016],[2205.3,12.8107],[2205.2,4.77422],[2205.1,4.67793],[2204.9,3.2078]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,5.27668],[2206.5,2.26619],[2207.3,13.52743985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748893372,[[2205.5,1.02016],[2205.3,12.8107],[2205.2,4.77422],[2205.1,4.67793],[2204.9,3.2078]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,4.37],[2206.1,0.90664],[2206.5,2.26619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748893571,[[2205.5,1.02016],[2205.3,12.8107],[2205.2,4.77422],[2205.1,8.96693],[2204.9,7.74329]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,4.37],[2206.1,0.90664],[2206.5,2.26619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748893771,[[2205.5,1.02016],[2205.3,12.8107],[2205.2,4.77422],[2205.1,8.96693],[2204.9,7.74329]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,5.27667],[2206.4,2.26629],[2206.5,2.26619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748894074,[[2205.5,1.02016],[2205.3,12.8107],[2205.2,4.77422],[2205.1,8.96693],[2204.9,7.74329]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,4.37],[2206.6,43.06608],[2207.0,4.53144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748894376,[[2205.5,1.02016],[2205.3,12.8107],[2205.2,4.77422],[2205.1,8.96693],[2204.9,7.74329]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,4.37],[2206.1,0.90663],[2206.5,2.26618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748894573,[[2205.5,1.02016],[2205.3,12.8107],[2205.2,4.77422],[2205.1,8.96693],[2204.9,7.74329]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,5.27667],[2206.4,2.2663],[2206.5,2.26618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748894769,[[2205.5,1.02016],[2205.3,12.8107],[2205.2,4.77422],[2205.1,8.96693],[2204.9,7.74329]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,4.37],[2206.4,2.2663],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748894970,[[2205.5,1.02016],[2205.3,12.8107],[2205.2,4.77422],[2205.1,8.96693],[2204.9,7.74329]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,4.37],[2206.1,0.90663],[2206.5,2.26618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748895276,[[2205.5,0.1133],[2205.4,5.874],[2205.3,6.9367],[2205.2,2.5068],[2205.1,4.67793]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,4.37],[2206.2,2.26653],[2206.4,2.26629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748895481,[[2205.5,0.1133],[2205.4,5.874],[2204.9,19.57355],[2204.7,2.26791],[2204.5,10.3449484]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,4.37],[2206.1,2.26664],[2206.4,2.26629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748895677,[[2205.5,1.02016],[2205.4,5.874],[2205.1,4.7532],[2205.0,2.26763],[2204.9,17.3058]],[[2205.6,3.2078],[2205.8,11.6847],[2205.9,0.90674],[2206.0,4.37],[2206.3,2.26641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748895879,[[2205.5,0.1133],[2205.4,6.78089],[2205.1,2.4857],[2205.0,2.26763],[2204.9,13.0258]],[[2205.6,3.2078],[2205.8,11.6847],[2206.0,4.37],[2206.3,2.26641],[2206.6,45.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748896072,[[2205.5,1.02016],[2205.4,5.874],[2205.2,2.26747],[2205.1,2.4857],[2205.0,6.54763]],[[2205.6,3.2078],[2205.8,12.59146],[2206.0,4.37],[2206.1,2.26658],[2206.3,2.26641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748896273,[[2205.5,1.02016],[2205.4,5.874],[2205.2,2.26747],[2205.1,2.4857],[2205.0,6.54763]],[[2205.6,6.1978],[2205.8,12.59744],[2206.0,4.37],[2206.2,2.26648],[2206.3,2.26641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748896482,[[2205.5,1.02016],[2205.4,5.874],[2205.3,2.4857],[2205.2,2.26747],[2205.0,6.54763]],[[2205.6,6.1978],[2205.8,12.59744],[2206.0,4.37],[2206.2,2.26648],[2206.3,2.26641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748896779,[[2205.5,1.02016],[2205.4,5.874],[2205.3,2.4857],[2205.2,2.26747],[2205.0,6.54763]],[[2205.6,6.1978],[2205.8,11.6957],[2205.9,4.28],[2206.2,2.26648],[2206.3,2.26641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748897178,[[2205.5,1.02016],[2205.4,5.874],[2205.3,2.4857],[2205.2,2.26747],[2205.0,6.54763]],[[2205.6,3.2078],[2205.7,0.9068],[2205.8,11.6957],[2205.9,4.28],[2206.1,5.25658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748897575,[[2205.5,1.02016],[2205.4,5.874],[2205.3,2.4857],[2205.2,2.26747],[2205.1,2.26751]],[[2205.6,5.7068],[2205.8,9.3219],[2205.9,4.28],[2206.1,2.99],[2206.2,2.26649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748897885,[[2205.5,1.02016],[2205.4,5.874],[2205.3,2.4857],[2205.1,2.26751],[2204.9,15.29352]],[[2205.6,5.7068],[2205.7,0.90681],[2205.8,9.3219],[2205.9,4.28],[2206.0,2.26669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748898075,[[2205.5,0.1133],[2205.4,5.874],[2205.3,2.4857],[2205.1,2.26751],[2204.9,15.29352]],[[2205.6,11.61362],[2205.8,9.3219],[2205.9,6.54679],[2206.8,19.0157],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748898275,[[2205.0,5.874],[2204.6,8.06740951],[2204.5,12.98829815],[2204.4,9.818],[2204.2,8.00920327]],[[2205.1,0.90703],[2205.5,2.26725],[2205.6,13.6968],[2205.7,2.26706],[2205.8,9.3219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748898482,[[2204.7,8.3597],[2204.6,8.06740951],[2204.5,12.98829815],[2204.4,2.26824],[2204.3,16.51743902]],[[2205.1,4.11485],[2205.2,4.302],[2205.3,4.28],[2205.5,2.26725],[2205.6,5.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748898780,[[2204.7,8.3597],[2204.6,8.06740951],[2204.5,8.70829815],[2204.4,2.26824],[2204.3,16.51743902]],[[2204.8,3.2078],[2205.0,2.4419],[2205.1,0.90705],[2205.2,4.302],[2205.3,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748898979,[[2204.7,9.26689],[2204.6,8.06740951],[2204.5,8.70829815],[2204.4,2.26824],[2204.3,20.79743902]],[[2204.8,3.2078],[2205.0,2.4419],[2205.1,0.90705],[2205.2,6.7677],[2205.3,45.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748899181,[[2204.7,3.39289],[2204.6,11.67331951],[2204.5,8.70829815],[2204.4,2.26824],[2204.3,20.79743902]],[[2204.8,6.1978],[2205.0,2.4419],[2205.2,6.7677],[2205.3,45.08],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748899372,[[2204.7,0.90719],[2204.6,5.79931951],[2204.5,8.70829815],[2204.4,5.874],[2204.3,23.06582902]],[[2204.8,7.10496],[2205.0,2.4419],[2205.2,9.03521],[2205.3,47.34743],[2205.8,4.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748899574,[[2204.6,5.79931951],[2204.5,11.13069815],[2204.4,5.874],[2204.3,15.87863902],[2204.1,36.67899502]],[[2204.7,0.90719],[2204.8,6.1978],[2205.0,2.4419],[2205.1,2.52579968],[2205.2,6.7677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748899775,[[2204.6,6.70654951],[2204.5,8.70829815],[2204.4,5.874],[2204.3,15.87863902],[2204.2,5.47624]],[[2204.7,2.4419],[2204.8,11.40598],[2205.1,0.25817968],[2205.2,4.73324],[2205.8,50.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748899981,[[2204.6,6.70654951],[2204.5,8.70829815],[2204.3,11.59863902],[2204.2,3.2078],[2204.1,38.25399502]],[[2204.7,2.4419],[2204.8,10.4988],[2204.9,4.28],[2205.1,2.52585968],[2205.2,4.73324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748900283,[[2204.6,5.79931951],[2204.5,8.70829815],[2204.3,12.50596902],[2204.2,2.4224],[2204.1,30.11145502]],[[2204.7,6.33909],[2204.8,7.5088],[2204.9,4.28],[2205.0,2.26773],[2205.1,2.52585968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748900478,[[2204.6,5.79931951],[2204.5,8.70829815],[2204.3,11.59863902],[2204.2,2.4224],[2204.1,30.11145502]],[[2204.7,6.33909],[2204.8,7.5088],[2204.9,4.28],[2205.0,2.26773],[2205.1,2.52585968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748900684,[[2204.6,5.79931951],[2204.5,8.70829815],[2204.3,11.59863902],[2204.2,3.32978],[2204.1,30.11145502]],[[2204.7,6.33909],[2204.8,7.5088],[2204.9,4.28],[2205.0,2.26773],[2205.1,2.52585968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748900871,[[2204.5,0.00931889],[2203.7,14.98401951],[2203.6,8.69897926],[2203.5,24.53829],[2203.4,11.59863902]],[[2204.6,0.90723],[2204.7,5.4319],[2204.8,7.5088],[2204.9,6.54788],[2205.0,2.26773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748901075,[[2204.5,0.91659889],[2204.1,2.26852],[2203.9,2.4224],[2203.8,3.54054963],[2203.7,14.98401951]],[[2204.6,5.4319],[2204.8,7.5088],[2204.9,4.28],[2205.3,43.06744],[2205.7,14.48394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748901271,[[2204.5,0.91659889],[2204.2,2.26847],[2204.1,2.26852],[2203.9,2.4224],[2203.8,3.54054963]],[[2204.6,5.4319],[2204.8,7.5088],[2204.9,4.28],[2205.3,43.06744],[2205.5,2.26719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748901471,[[2204.5,0.91659889],[2204.2,4.69087],[2204.1,2.26852],[2203.9,4.53753],[2203.8,3.54054963]],[[2204.6,5.4319],[2204.8,9.9614],[2204.9,4.28],[2205.3,43.06744],[2205.5,2.26719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748901686,[[2204.5,0.91659889],[2204.2,4.69087],[2204.1,2.26852],[2203.9,4.53753],[2203.8,3.54054963]],[[2204.6,2.99],[2204.8,9.9664],[2204.9,4.28],[2205.3,40.8],[2205.6,2.26707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748901887,[[2204.5,0.91659889],[2204.2,4.69087],[2204.1,2.26852],[2203.9,8.84153],[2203.8,3.54054963]],[[2204.6,2.99],[2204.8,12.4895],[2204.9,4.28],[2205.0,0.90709],[2205.2,2.72450463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748902284,[[2204.7,0.90719],[2204.5,0.00931889],[2204.4,2.26826],[2204.3,2.26832],[2204.2,2.4224]],[[2204.8,8.1835],[2204.9,8.58],[2205.2,2.4657],[2205.7,2.26701],[2206.2,14.82770519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748902485,[[2204.7,0.90719],[2204.6,2.5053],[2204.5,0.00931889],[2204.4,2.26826],[2204.3,4.74342]],[[2204.8,8.1835],[2204.9,8.58],[2205.1,0.90705],[2205.2,2.4657],[2205.7,2.26701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748902684,[[2204.7,0.90719],[2204.6,2.5053],[2204.5,0.00931889],[2204.4,2.26826],[2204.3,4.74342]],[[2204.8,8.1835],[2204.9,8.58],[2205.0,0.90707],[2205.2,2.73208206],[2205.7,2.26701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748902988,[[2204.7,0.90719],[2204.6,2.5053],[2204.5,0.00931889],[2204.4,2.26826],[2204.3,4.74342]],[[2204.8,5.6604],[2204.9,8.58],[2205.2,3.3727],[2205.7,2.26701],[2205.9,6.80054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748903191,[[2204.5,0.00931889],[2204.1,2.2686],[2203.8,3.54054963],[2203.7,5.79931951],[2203.5,20.23036]],[[2204.8,3.2078],[2205.0,4.296],[2205.1,6.8031],[2205.2,4.9596],[2205.3,41.06026283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748903383,[[2204.5,0.91655889],[2204.2,2.5053],[2204.1,2.2686],[2203.9,2.26874],[2203.8,12.68684963]],[[2204.7,3.43031],[2204.8,3.2078],[2205.0,4.296],[2205.1,6.54763],[2205.2,7.22713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748903582,[[2204.5,0.00931889],[2204.2,2.5053],[2204.1,2.2686],[2203.8,12.68684963],[2203.7,10.33724951]],[[2204.7,5.017],[2204.8,4.11497],[2205.0,4.296],[2205.1,4.28],[2205.2,4.73323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748903782,[[2204.6,0.90723],[2204.5,0.00931889],[2204.2,4.77375],[2204.1,2.2686],[2203.8,12.68684963]],[[2204.7,5.017],[2204.8,4.11497],[2205.0,4.296],[2205.1,4.28],[2205.2,4.73323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748903987,[[2204.5,0.00931889],[2204.2,2.5053],[2204.0,2.26866],[2203.8,12.68684963],[2203.6,4.307]],[[2204.6,0.90723],[2204.7,9.333],[2204.8,7.4878],[2205.1,2.26763],[2205.2,2.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748904187,[[2204.5,0.00931889],[2204.4,0.90729],[2204.2,2.5053],[2204.0,2.26866],[2203.8,14.95567963]],[[2204.6,6.42033],[2204.7,6.8099],[2204.8,7.4878],[2205.1,2.26763],[2205.2,2.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748904387,[[2204.5,0.91659889],[2204.2,2.5053],[2204.0,2.26866],[2203.8,14.95567963],[2203.0,59.89177877]],[[2204.6,6.42033],[2204.7,6.8099],[2204.8,7.4878],[2205.1,2.26763],[2205.2,2.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748904593,[[2204.5,0.91659889],[2204.2,2.5053],[2204.1,2.26857],[2204.0,2.26866],[2203.8,12.3541]],[[2204.6,6.42033],[2204.7,6.8099],[2204.8,7.4878],[2205.1,2.26763],[2205.2,2.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748904885,[[2204.5,0.00931889],[2204.4,0.90728],[2204.2,2.5053],[2204.0,2.26866],[2203.8,14.62297]],[[2204.6,6.42033],[2204.7,6.8099],[2204.8,7.4878],[2205.0,2.26777],[2205.1,2.26763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748905093,[[2203.8,2.4294],[2203.6,2.26909],[2203.4,8.06864951],[2203.3,17.84627926],[2203.2,20.23097]],[[2204.1,0.90746],[2204.5,2.26826],[2204.6,12.8734],[2204.7,9.07796],[2204.8,7.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748905384,[[2203.8,3.33696],[2203.6,2.26909],[2203.4,8.06864951],[2203.3,13.56527926],[2203.2,20.23097]],[[2203.9,3.2078],[2204.0,2.4533],[2204.1,4.345],[2204.2,0.90743],[2204.3,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748905586,[[2203.8,3.33696],[2203.6,2.26909],[2203.4,8.06864951],[2203.3,13.56527926],[2203.2,24.51197]],[[2203.9,3.2078],[2204.0,2.4533],[2204.1,4.345],[2204.2,0.90743],[2204.3,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748905790,[[2203.8,0.90756],[2203.7,5.874],[2203.4,8.06864951],[2203.3,13.56527926],[2203.2,16.36847]],[[2203.9,3.2078],[2204.0,2.4533],[2204.1,6.7167],[2204.3,4.281],[2204.4,2.26835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748905990,[[2203.8,0.90756],[2203.7,5.874],[2203.5,2.4294],[2203.4,8.06864951],[2203.3,13.56527926]],[[2203.9,3.2078],[2204.0,3.3608],[2204.1,6.7167],[2204.3,4.281],[2204.4,2.26835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748906185,[[2203.7,0.90759],[2203.5,8.3034],[2203.4,8.06864951],[2203.3,13.56527926],[2203.2,6.55047]],[[2203.9,3.2078],[2204.0,2.4533],[2204.1,6.7167],[2204.3,6.54949],[2204.4,2.26835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748906490,[[2203.8,0.90756],[2203.5,8.3034],[2203.4,8.06864951],[2203.3,13.56527926],[2203.2,6.55047]],[[2203.9,5.7202],[2204.1,6.7167],[2204.3,4.281],[2204.4,2.26835],[2204.6,2.2682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748906791,[[2203.6,0.90765],[2203.5,8.3034],[2203.4,5.79931951],[2203.3,13.56527926],[2203.2,6.55047]],[[2203.8,0.90759],[2203.9,5.7202],[2204.1,6.7167],[2204.2,2.26856],[2204.3,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748907086,[[2203.5,6.78169],[2203.4,5.79931951],[2203.3,8.69897926],[2203.1,21.67212816],[2202.8,14.09865]],[[2203.7,5.24463],[2203.8,7.271],[2203.9,5.7202],[2204.1,4.6404],[2204.6,4.53633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748907287,[[2203.4,5.79931951],[2203.3,8.69897926],[2203.1,11.59863902],[2203.0,14.49829877],[2202.9,21.48715625]],[[2203.5,0.90769],[2203.6,3.2078],[2203.7,4.337],[2203.8,7.271],[2203.9,2.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748907490,[[2203.4,5.79931951],[2203.3,8.69897926],[2203.1,11.59863902],[2203.0,16.92769877],[2202.9,23.75695625]],[[2203.6,44.91548],[2203.7,4.337],[2203.8,7.271],[2203.9,2.5124],[2204.5,14.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748907684,[[2203.5,0.90769],[2203.2,2.4294],[2203.1,2.26957],[2203.0,2.52543966],[2202.9,5.874]],[[2203.6,3.2078],[2203.7,4.337],[2203.8,8.1786],[2203.9,2.5124],[2204.3,2.26842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748907884,[[2203.5,0.90769],[2203.4,2.5026],[2203.0,2.52543966],[2202.9,5.874],[2202.8,2.26992]],[[2203.6,3.2078],[2203.7,5.24462],[2203.8,7.271],[2203.9,2.5124],[2204.3,2.26842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748908192,[[2203.0,0.25574966],[2202.9,5.874],[2202.7,5.79931951],[2202.6,10.96910926],[2202.5,8.0983]],[[2203.6,44.0078],[2203.7,4.337],[2203.8,7.271],[2203.9,2.5124],[2204.1,2.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748908392,[[2203.0,0.90787],[2202.9,8.3766],[2202.7,8.06929951],[2202.6,10.96910926],[2202.5,4.8905]],[[2203.1,3.2078],[2203.4,0.90776],[2203.5,2.5229],[2203.6,40.8],[2203.7,4.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748908593,[[2203.0,0.90787],[2202.9,8.3766],[2202.7,8.06929951],[2202.6,10.96910926],[2202.5,5.23610501]],[[2203.1,3.2078],[2203.3,4.386],[2203.4,0.90776],[2203.5,2.5229],[2203.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748908893,[[2203.0,0.90787],[2202.9,8.3766],[2202.7,5.79931951],[2202.6,10.96910926],[2202.5,5.23610501]],[[2203.1,3.2078],[2203.3,5.29378],[2203.5,2.5229],[2203.6,40.8],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748909091,[[2203.0,0.90787],[2202.9,8.3766],[2202.7,8.06928951],[2202.6,10.96910926],[2202.5,9.51710501]],[[2203.1,3.2078],[2203.3,4.386],[2203.5,2.5229],[2203.6,40.8],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748909294,[[2203.0,3.41047],[2202.9,5.874],[2202.7,8.06928951],[2202.6,10.96910926],[2202.5,9.51710501]],[[2203.1,3.2078],[2203.3,4.386],[2203.4,0.90775],[2203.5,2.5229],[2203.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748909491,[[2203.0,3.41047],[2202.9,5.874],[2202.7,8.06928951],[2202.6,10.96910926],[2202.5,9.1715]],[[2203.1,3.2078],[2203.3,4.386],[2203.5,2.5229],[2203.6,40.8],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748909688,[[2203.0,0.90787],[2202.9,5.874],[2202.7,8.06928951],[2202.6,10.96910926],[2202.5,9.1715]],[[2203.1,3.2078],[2203.3,8.667],[2203.5,2.5229],[2203.6,40.8],[2203.8,2.26899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748909889,[[2202.9,5.874],[2202.7,5.79931951],[2202.6,8.69897926],[2202.5,6.6324],[2202.4,23.68697902]],[[2203.1,3.2078],[2203.3,8.667],[2203.5,2.5229],[2203.6,43.06919],[2203.8,2.26899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748910089,[[2203.0,0.90789],[2202.8,5.874],[2202.7,8.30191951],[2202.6,8.69897926],[2202.5,8.90259]],[[2203.1,3.2078],[2203.2,2.3652],[2203.3,9.57479],[2203.5,2.5229],[2203.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748910294,[[2203.0,0.90789],[2202.8,8.3766],[2202.7,5.79931951],[2202.6,10.96908926],[2202.5,6.6324]],[[2203.1,6.1978],[2203.2,2.3652],[2203.3,9.57479],[2203.5,2.5229],[2203.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748910488,[[2203.0,0.90789],[2202.8,8.3766],[2202.7,5.79931951],[2202.6,10.96908926],[2202.5,2.3514]],[[2203.1,6.1978],[2203.2,2.3652],[2203.3,8.667],[2203.5,2.5229],[2203.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748910796,[[2202.7,6.70731951],[2202.6,8.69897926],[2202.4,11.59863902],[2202.2,16.76881877],[2202.1,18.82095625]],[[2202.9,0.90795],[2203.1,11.1978],[2203.2,2.3652],[2203.3,8.667],[2203.5,2.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748910990,[[2202.7,5.79931951],[2202.6,8.69897926],[2202.4,12.50673902],[2202.2,17.01559877],[2202.1,15.61315625]],[[2202.8,10.1177],[2202.9,4.282],[2203.1,2.99],[2203.2,2.3652],[2203.3,2.26948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748911185,[[2202.7,5.79931951],[2202.6,8.69897926],[2202.5,0.90809],[2202.4,11.59863902],[2202.2,17.01559877]],[[2202.8,14.01568],[2202.9,4.282],[2203.2,4.6348],[2203.3,2.26948],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748911690,[[2201.9,2.27087],[2201.8,2.27091],[2201.6,3.2078],[2201.5,10.18931951],[2201.4,8.69897926]],[[2202.5,0.90812],[2202.8,18.1077],[2202.9,4.282],[2203.1,2.26971],[2203.2,2.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748911890,[[2202.0,3.42561],[2201.8,2.27091],[2201.6,5.82595781],[2201.5,14.73186951],[2201.4,8.69897926]],[[2202.1,3.2078],[2202.4,4.385],[2202.8,5.5129],[2202.9,4.282],[2203.2,2.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748912084,[[2202.3,0.90818],[2202.0,3.42561],[2201.8,2.27091],[2201.6,5.82595781],[2201.5,10.18931951]],[[2202.4,7.5928],[2202.8,6.42091],[2202.9,4.282],[2203.2,4.6348],[2203.3,2.26944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748912289,[[2202.3,0.90818],[2202.0,3.42561],[2201.8,2.27091],[2201.7,4.9285],[2201.6,5.47891]],[[2202.4,48.3928],[2202.8,2.5229],[2202.9,4.282],[2203.2,4.6348],[2212.3,3.27910615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748912490,[[2202.3,0.90818],[2202.0,3.42561],[2201.8,2.27091],[2201.7,4.9285],[2201.6,9.76091]],[[2202.4,48.3928],[2202.5,0.9081],[2202.8,2.5229],[2202.9,4.282],[2203.0,2.26979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748912686,[[2202.3,0.90818],[2202.0,2.5173],[2201.9,2.27083],[2201.8,2.27091],[2201.7,4.9285]],[[2202.4,52.6748],[2202.5,0.9081],[2202.8,2.5229],[2202.9,2.2699],[2203.0,2.26979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748912991,[[2202.3,0.90818],[2202.0,4.78799],[2201.9,2.27083],[2201.7,4.9285],[2201.6,8.82427]],[[2202.4,48.3908],[2202.5,4.282],[2202.8,2.5229],[2203.3,2.26949],[2203.5,46.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748913192,[[2202.3,0.90818],[2202.0,4.78799],[2201.9,2.27083],[2201.7,4.9285],[2201.6,4.282]],[[2202.4,48.3908],[2202.5,4.282],[2202.8,2.5229],[2203.2,4.6348],[2203.5,50.83955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748913385,[[2202.2,0.9082],[2202.0,2.5173],[2201.7,7.19957],[2201.6,4.282],[2201.5,8.07051951]],[[2202.4,49.29895],[2202.5,4.282],[2202.8,2.5229],[2202.9,2.26989],[2203.0,2.26979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748913699,[[2202.3,0.90818],[2202.0,4.78802],[2201.8,2.27093],[2201.7,4.9285],[2201.6,4.282]],[[2202.4,48.3908],[2202.5,5.19012],[2202.8,2.5229],[2203.0,2.26979],[2203.2,4.63478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748913898,[[2202.3,0.90818],[2202.0,2.5173],[2201.9,2.27078],[2201.8,2.27093],[2201.7,4.9285]],[[2202.4,48.3908],[2202.5,4.282],[2202.6,0.90809],[2202.8,2.5229],[2202.9,2.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748914097,[[2202.2,0.90821],[2202.0,2.5173],[2201.8,2.27093],[2201.7,4.9285],[2201.6,6.55314]],[[2202.4,52.28897],[2202.5,4.282],[2202.8,4.79289],[2202.9,2.26989],[2203.2,2.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748914289,[[2202.1,0.90824],[2201.8,2.27093],[2201.7,2.4777],[2201.6,2.27114],[2201.3,4.53836251]],[[2202.3,0.90818],[2202.4,53.783],[2202.5,4.282],[2202.8,4.79289],[2202.9,2.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748914489,[[2202.3,0.90818],[2201.9,2.27087],[2201.8,2.5889],[2201.7,2.4777],[2201.6,4.54228]],[[2202.4,49.4],[2202.8,3.43089],[2204.1,4.5374],[2205.4,45.34631],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748914807,[[2202.3,0.90818],[2202.0,2.27077],[2201.9,2.27087],[2201.8,7.13078],[2201.7,2.4777]],[[2202.4,53.776],[2202.5,4.283],[2202.8,2.5229],[2203.3,2.26946],[2203.5,48.57031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748914988,[[2202.3,5.90818],[2202.0,4.85967],[2201.9,2.27087],[2201.8,4.54188],[2201.7,9.9685]],[[2202.4,5.17455111],[2202.8,2.5229],[2203.4,2.4022],[2203.5,46.301],[2203.7,2.26905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748915189,[[2202.6,0.90806],[2202.3,5.90818],[2202.2,2.27048],[2202.1,6.6627],[2202.0,8.06747]],[[2202.7,3.2078],[2203.3,0.90781],[2203.4,2.4022],[2203.5,46.301],[2203.7,2.26905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748915387,[[2202.6,0.90806],[2202.4,2.5889],[2202.3,0.90818],[2202.2,2.27048],[2202.1,6.6627]],[[2202.7,3.2078],[2203.3,0.90781],[2203.4,2.4022],[2203.5,46.301],[2203.7,2.26905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748915388,[[2202.6,0.90806],[2202.4,2.5889],[2202.3,0.90818],[2202.2,2.27048],[2202.1,6.6627]],[[2202.7,3.2078],[2203.1,4.379],[2203.3,6.678],[2203.4,2.4022],[2203.5,46.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748915593,[[2202.6,5.90806],[2202.4,2.5889],[2202.3,4.11598],[2202.2,2.27048],[2202.1,6.6627]],[[2202.7,3.2078],[2203.0,40.8],[2203.1,4.379],[2203.3,6.678],[2203.4,3.30994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748915794,[[2202.6,5.90806],[2202.4,4.9234],[2202.3,4.11598],[2202.2,2.27048],[2202.1,6.6627]],[[2202.7,3.2078],[2203.0,40.8],[2203.3,2.395],[2203.4,3.30994],[2203.8,2.26897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748915998,[[2202.8,2.26988],[2202.6,5.90806],[2202.4,4.9234],[2202.3,3.2078],[2202.2,2.27048]],[[2203.1,3.2078],[2203.3,2.395],[2203.4,2.4022],[2203.5,47.2087],[2204.0,2.26876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748916197,[[2203.0,0.90789],[2202.9,2.5889],[2202.8,2.26988],[2202.6,0.90806],[2202.5,2.99]],[[2203.1,3.2078],[2203.3,2.395],[2203.4,2.4022],[2203.5,47.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748916198,[[2203.0,0.90789],[2202.9,2.5889],[2202.8,2.26988],[2202.6,0.90806],[2202.5,2.99]],[[2203.1,3.2078],[2203.2,4.377],[2203.3,6.679],[2203.4,3.30993],[2203.5,46.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748916493,[[2203.0,0.90789],[2202.9,2.5889],[2202.8,2.26988],[2202.6,0.90806],[2202.5,2.99]],[[2203.1,3.2078],[2203.2,4.377],[2203.3,47.479],[2203.4,2.4022],[2203.5,47.20871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748916795,[[2203.0,0.90789],[2202.9,2.5889],[2202.8,2.26988],[2202.6,0.90806],[2202.5,2.99]],[[2203.1,3.2078],[2203.2,4.377],[2203.3,47.479],[2203.4,2.4022],[2203.5,46.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748917095,[[2203.2,0.90781],[2203.0,2.26965],[2202.9,2.5889],[2202.6,3.2078],[2202.5,11.81446]],[[2203.3,3.2078],[2203.4,4.372],[2203.5,50.585],[2203.8,0.90759],[2203.9,0.26234875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748917299,[[2203.2,0.90781],[2203.1,2.4761],[2203.0,8.46745],[2202.9,2.26975],[2202.7,4.54001]],[[2203.3,3.2078],[2203.8,2.395],[2203.9,0.90756],[2204.0,2.4054],[2204.4,46.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748917497,[[2203.2,0.90781],[2203.1,2.4761],[2203.0,6.1978],[2202.9,2.26975],[2202.7,2.27]],[[2203.3,3.2078],[2203.5,4.372],[2203.7,4.284],[2203.8,2.395],[2204.0,2.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748917692,[[2203.2,0.90781],[2203.1,2.4761],[2203.0,6.1978],[2202.7,2.27],[2202.5,6.55416]],[[2203.3,3.2078],[2203.5,5.2797],[2203.7,45.084],[2203.8,2.395],[2203.9,2.26886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748917898,[[2203.0,2.99],[2202.5,9.76196],[2202.3,6.64738],[2201.6,0.33396837],[2200.2,54.14962926]],[[2203.3,3.2078],[2203.5,4.372],[2203.7,45.084],[2203.8,4.66397],[2204.0,4.67415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748918205,[[2203.0,0.90787],[2202.8,2.4761],[2202.5,5.47796],[2202.3,2.27038],[2202.0,4.54143]],[[2203.2,0.90784],[2203.3,10.4818],[2203.5,4.372],[2203.6,2.26922],[2203.7,43.06908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748918497,[[2203.0,0.90789],[2202.8,2.4761],[2202.6,2.27008],[2202.5,5.47796],[2202.2,4.284]],[[2203.1,4.386],[2203.2,2.3243],[2203.3,11.38959],[2203.6,2.26922],[2203.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748918693,[[2203.0,0.90789],[2202.8,2.4761],[2202.7,2.27],[2202.5,5.47796],[2202.2,4.54104]],[[2203.1,6.9178],[2203.2,2.3243],[2203.3,10.4818],[2203.5,0.90771],[2203.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748918904,[[2203.0,0.90789],[2202.8,2.4761],[2202.7,2.27],[2202.5,5.47796],[2202.2,4.54104]],[[2203.1,6.9178],[2203.2,2.3243],[2203.3,10.4818],[2203.4,0.90774],[2203.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748919293,[[2203.0,0.90789],[2202.7,2.27],[2202.5,5.47796],[2202.2,4.54104],[2192.5,2.99]],[[2203.1,6.9178],[2203.2,2.3243],[2203.3,7.4918],[2203.6,2.99],[2203.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748919494,[[2203.0,0.90789],[2202.7,2.27],[2202.6,2.4761],[2202.5,5.47796],[2202.2,4.54104]],[[2203.1,6.9178],[2203.2,2.3243],[2203.3,8.39959],[2203.6,2.99],[2203.7,43.06909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748919695,[[2203.0,0.90789],[2202.8,2.4761],[2202.7,2.27],[2202.5,5.47796],[2202.2,4.54104]],[[2203.1,6.9178],[2203.2,2.3243],[2203.3,7.4918],[2203.4,0.90775],[2203.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748920001,[[2203.0,0.90789],[2202.8,2.4761],[2202.7,2.27],[2202.5,5.47796],[2202.2,4.54104]],[[2203.1,6.9178],[2203.2,2.3243],[2203.3,8.39958],[2203.6,2.99],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748920197,[[2203.0,0.90789],[2202.8,2.4761],[2202.7,2.27],[2202.5,5.47796],[2202.2,4.54104]],[[2203.1,6.9178],[2203.2,2.3243],[2203.3,8.39958],[2206.3,48.31866],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748920403,[[2203.0,0.90789],[2202.8,2.4761],[2202.7,2.27],[2202.6,2.27007],[2202.5,3.2078]],[[2203.1,4.386],[2203.2,2.3243],[2203.3,7.4918],[2203.5,0.9077],[2204.2,2.26859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748920595,[[2203.0,4.11569],[2202.8,2.4761],[2202.7,2.27],[2202.6,2.27007],[2201.6,45.75621837]],[[2203.1,4.386],[2203.3,7.4918],[2203.6,3.29028],[2204.2,2.26859],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748920795,[[2203.0,4.11569],[2202.8,2.4761],[2202.7,2.27],[2202.6,2.27007],[2201.6,45.75621837]],[[2203.1,4.386],[2203.3,7.4918],[2203.4,0.90774],[2203.6,2.3826],[2203.8,2.26897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748921102,[[2203.0,0.90789],[2202.8,2.4761],[2202.7,2.27],[2202.6,5.47787],[2201.6,45.75621837]],[[2203.1,4.386],[2203.3,7.4918],[2203.5,0.90771],[2203.6,2.3826],[2203.9,4.59315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748921400,[[2203.2,0.90781],[2202.9,2.26979],[2202.8,2.4761],[2202.7,2.27],[2202.6,3.2078]],[[2203.3,3.2078],[2203.6,3.29027],[2203.9,2.3243],[2204.5,4.53658],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748921700,[[2203.5,0.90769],[2203.1,2.26958],[2203.0,5.874],[2202.9,5.4776],[2202.8,9.74596]],[[2203.6,3.2078],[2203.8,4.371],[2203.9,6.6083],[2204.4,48.58639],[2204.8,4.53588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748921902,[[2203.0,8.2482],[2202.9,5.4776],[2202.7,4.69616],[2202.1,4.54122],[1530.9,9.784]],[[2203.6,7.5948],[2203.8,6.6666],[2203.9,2.3243],[2204.1,2.52634257],[2204.4,48.58639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748922104,[[2202.7,2.4262],[2202.6,9.0818],[2202.4,2.3345],[2202.2,9.818],[2202.1,4.54122]],[[2203.1,3.2078],[2203.5,2.3361],[2203.6,6.65616],[2203.8,47.4666],[2203.9,2.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748922306,[[2202.9,0.90793],[2202.7,5.874],[2202.6,5.582],[2202.5,2.27021],[2202.4,2.3345]],[[2203.0,2.3361],[2203.1,7.5978],[2203.3,5.19179],[2203.8,45.45158],[2203.9,2.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748922501,[[2203.0,0.90789],[2202.7,8.14396],[2202.6,5.4779],[2202.4,2.3345],[2202.0,4.39]],[[2203.1,3.2078],[2203.2,4.392],[2203.4,4.284],[2203.5,0.90772],[2203.8,43.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748922697,[[2203.0,0.90789],[2202.7,8.14396],[2202.6,5.4779],[2202.4,2.3345],[2202.0,4.39]],[[2203.1,3.2078],[2203.2,4.392],[2203.4,4.284],[2203.5,0.9077],[2203.7,2.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748922904,[[2202.8,2.26985],[2202.7,5.874],[2202.6,3.2078],[2202.4,2.3345],[2202.3,4.54086]],[[2203.3,2.4684],[2203.5,3.2078],[2204.3,9.95],[2204.4,55.3887],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748923097,[[2203.2,0.90781],[2202.9,3.2078],[2202.8,5.25985],[2202.7,5.874],[2202.6,2.27011]],[[2203.3,4.396],[2203.4,4.284],[2203.5,3.2078],[2203.9,2.3243],[2204.1,0.25768257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748923305,[[2203.2,0.90781],[2203.0,5.874],[2202.9,3.2078],[2202.8,5.25985],[2202.6,2.27011]],[[2203.3,4.396],[2203.4,6.7524],[2203.5,4.11551],[2203.9,2.3243],[2204.1,2.52634257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748923510,[[2203.2,0.90781],[2203.0,5.874],[2202.9,5.4776],[2202.8,5.25985],[1564.1,0.77377794]],[[2203.3,6.8644],[2203.4,4.284],[2203.5,4.11551],[2203.9,4.59315],[2204.1,2.52634257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748923806,[[2203.2,0.90781],[2203.0,5.874],[2202.9,2.2698],[2202.8,8.46765],[2202.2,2.4262]],[[2203.3,6.8644],[2203.4,4.284],[2203.5,4.11551],[2203.9,4.59315],[2204.1,2.52634257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748924003,[[2203.2,0.90781],[2203.0,5.874],[2202.8,8.46765],[2202.4,6.6185],[2202.2,6.8182]],[[2203.3,6.8644],[2203.4,5.19173],[2203.5,4.11551],[2203.9,4.59315],[2204.1,2.52634257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748924004,[[2203.2,0.90781],[2203.0,5.874],[2202.8,8.46765],[2202.4,6.6185],[2202.2,6.8182]],[[2203.3,6.8644],[2203.4,5.19173],[2203.5,3.2078],[2203.8,45.45156],[2203.9,4.59315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748924199,[[2203.0,5.874],[2202.9,0.90792],[2202.6,2.27012],[2202.4,12.09656],[2202.2,6.8182]],[[2203.3,6.8644],[2203.4,5.19173],[2203.5,3.2078],[2203.8,45.45156],[2203.9,4.59315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748924200,[[2203.0,5.874],[2202.9,0.90792],[2202.6,2.27012],[2202.4,12.09656],[2202.2,6.8182]],[[2203.1,0.90785],[2203.3,11.8644],[2203.4,4.284],[2203.5,3.2078],[2203.6,2.26916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748924400,[[2203.0,6.78189],[2202.7,2.27001],[2202.6,2.27012],[2202.4,9.8263],[2202.2,6.8182]],[[2203.1,3.2078],[2203.2,2.5099],[2203.3,2.4684],[2203.4,0.90775],[2203.8,43.06896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748924709,[[2203.0,6.78189],[2202.7,5.47781],[2202.6,2.27012],[2202.4,6.6185],[2202.3,4.54082]],[[2203.1,7.5968],[2203.2,7.70173],[2203.3,2.4684],[2203.6,2.26916],[2203.7,2.26906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748925008,[[2203.0,5.874],[2202.9,0.90791],[2202.6,2.27012],[2202.4,12.0966],[2201.7,4.54207]],[[2203.1,10.97305],[2203.2,6.7939],[2203.5,2.26928],[2203.6,2.26916],[2204.4,55.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748925205,[[2203.0,6.78189],[2202.7,2.26998],[2202.6,2.27012],[2202.4,9.8263],[2201.7,4.54207]],[[2203.1,10.0652],[2203.2,6.7939],[2203.6,2.26916],[2203.8,43.069],[2203.9,7.58322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748925408,[[2203.0,6.78189],[2202.6,2.27012],[2202.4,12.09661],[2201.7,4.54205],[1530.9,9.784]],[[2203.1,10.97305],[2203.2,6.7939],[2203.5,2.26927],[2203.6,2.26916],[2203.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748925605,[[2203.0,5.874],[2202.9,0.9079],[2202.6,2.27012],[2202.4,7.81261],[2202.2,2.4262]],[[2203.1,10.97305],[2203.2,6.7939],[2203.5,2.26927],[2203.6,2.26916],[2203.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748926105,[[2203.0,5.874],[2202.9,0.9079],[2202.6,2.27012],[2202.4,7.81261],[2202.2,2.4262]],[[2203.1,13.96305],[2203.2,6.7939],[2203.5,2.26927],[2203.6,2.26916],[2203.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748926304,[[2202.2,5.874],[2202.1,5.47842],[2201.8,4.392],[2201.6,9.26126837],[2201.4,14.36078]],[[2203.1,18.0552],[2203.2,6.7939],[2203.4,2.26938],[2203.7,4.534],[2203.8,50.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748926502,[[2202.3,2.385],[2202.2,20.23305],[2202.1,5.668],[2201.8,4.392],[2201.6,4.71896837]],[[2203.0,4.4],[2203.1,18.0552],[2203.2,6.7939],[2203.7,4.534],[2203.8,50.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748926503,[[2202.3,2.385],[2202.2,20.23305],[2202.1,5.668],[2201.8,4.392],[2201.6,4.71896837]],[[2203.0,4.4],[2203.1,5.4584],[2203.2,10.0017],[2203.7,2.26904],[2203.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748926706,[[2202.9,0.90793],[2202.6,2.27005],[2202.5,2.27026],[2202.3,2.385],[2202.2,20.23305]],[[2203.0,4.4],[2203.1,5.4584],[2203.2,10.0017],[2203.3,0.90779],[2203.7,2.26904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748926906,[[2202.9,0.90793],[2202.7,5.874],[2202.6,2.27005],[2202.5,2.27026],[2202.3,2.385]],[[2203.0,4.4],[2203.1,5.4584],[2203.2,10.90952],[2203.6,2.26915],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748927203,[[2202.9,0.90793],[2202.7,5.874],[2202.6,2.27005],[2202.5,2.27026],[2202.3,2.385]],[[2203.0,4.4],[2203.1,3.37627],[2203.2,10.0017],[2203.5,2.26926],[2203.6,2.26915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748927404,[[2202.9,0.90793],[2202.7,5.874],[2202.5,2.27026],[2202.3,4.65541],[2201.6,0.33396837]],[[2203.0,4.4],[2203.1,2.4684],[2203.2,10.0017],[2203.5,2.26926],[2203.7,2.26911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748927607,[[2202.8,0.90795],[2202.7,5.874],[2202.4,2.2703],[2202.3,4.65541],[2202.2,9.818]],[[2202.9,0.90793],[2203.0,6.8705],[2203.2,10.0017],[2203.5,2.26926],[2204.3,14.48701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748927808,[[2202.8,0.90795],[2202.7,5.874],[2202.4,2.2703],[2202.3,4.65541],[2202.2,9.818]],[[2202.9,5.6783],[2203.0,4.4],[2203.1,2.3798],[2203.2,6.7939],[2203.3,2.26947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748927999,[[2202.7,5.874],[2202.3,4.65541],[2202.2,9.818],[2202.1,7.93862],[2201.9,2.99]],[[2202.9,5.6783],[2203.0,4.4],[2203.1,2.3798],[2203.2,9.06347],[2203.3,2.26947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748928202,[[2202.4,2.27036],[2202.3,10.52941],[2202.1,5.668],[2201.9,4.392],[2201.8,14.35985]],[[2202.8,4.392],[2202.9,8.6683],[2203.0,4.4],[2203.1,2.3798],[2203.2,2.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748928406,[[2202.7,0.90802],[2202.5,2.27026],[2202.4,5.874],[2202.3,4.65541],[2202.1,5.668]],[[2202.8,4.392],[2202.9,8.6683],[2203.0,4.4],[2203.1,2.3798],[2203.2,3.41774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748928608,[[2202.8,0.90798],[2202.6,2.27015],[2202.5,2.27026],[2202.4,5.874],[2202.3,2.385]],[[2202.9,6.1978],[2203.0,4.395],[2203.1,2.3798],[2203.2,6.9019],[2203.9,2.26891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748928804,[[2202.8,0.90798],[2202.6,2.27015],[2202.5,2.27026],[2202.4,5.874],[2202.3,2.385]],[[2202.9,2.99],[2203.0,4.395],[2203.2,10.1097],[2203.3,0.90778],[2203.4,2.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748929009,[[2202.8,0.90798],[2202.6,4.73415],[2202.5,2.27026],[2202.4,9.0818],[2202.3,2.385]],[[2202.9,2.99],[2203.0,4.395],[2203.2,11.01752],[2203.4,2.4705],[2203.6,2.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748929308,[[2202.9,0.90793],[2202.6,2.464],[2202.5,2.27026],[2202.4,9.0818],[2202.3,4.65541]],[[2203.0,5.30293],[2203.2,12.4678],[2203.4,2.26937],[2203.6,2.3798],[2206.2,11.95880884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748929507,[[2202.8,0.90795],[2202.7,5.874],[2202.6,2.464],[2202.5,2.27026],[2202.4,3.2078]],[[2203.0,5.30293],[2203.2,10.1097],[2203.4,2.26937],[2203.5,2.26926],[2203.6,2.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748929699,[[2202.8,0.90795],[2202.7,5.874],[2202.6,2.464],[2202.4,5.47811],[1547.7,0.77377794]],[[2202.9,4.11573],[2203.0,4.395],[2203.2,6.9019],[2203.3,2.26947],[2203.5,2.26926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748929999,[[2202.8,0.90798],[2202.7,5.874],[2202.4,5.47811],[1547.7,0.77377794],[1531.2,0.77377794]],[[2202.9,4.11573],[2203.0,4.395],[2203.2,6.9019],[2203.3,2.26947],[2203.5,2.26926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748930199,[[2202.5,0.90807],[2202.3,2.385],[2202.2,8.2311],[1547.7,0.77377794],[1531.2,0.77377794]],[[2202.9,4.11573],[2203.0,4.395],[2203.2,6.9019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748930200,[[2202.5,0.90807],[2202.3,2.385],[2202.2,8.2311],[2202.1,5.47845],[2202.0,4.392]],[[2202.9,6.1978],[2203.0,4.395],[2203.1,2.26968],[2203.2,9.17147],[2203.4,4.53868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748930501,[[2202.3,0.90815],[2202.2,5.874],[2202.0,2.27073],[2201.8,2.27097],[2201.6,12.47599837]],[[2202.6,3.2078],[2202.8,4.392],[2202.9,7.6191],[2203.0,6.66477],[2203.2,2.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748930705,[[2202.1,8.1446],[2202.0,2.27073],[2201.8,4.8046],[2201.6,12.47599837],[2201.4,4.395]],[[2202.5,4.395],[2202.6,3.2078],[2202.8,4.392],[2202.9,5.3492],[2203.0,2.26977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748931006,[[2202.3,0.90816],[2202.1,5.874],[2202.0,2.27073],[2201.8,7.07552],[2201.6,7.93376837]],[[2202.4,0.90814],[2202.5,4.395],[2202.6,3.2078],[2202.7,2.4286],[2202.8,4.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748931202,[[2202.3,0.90816],[2202.1,5.874],[2201.9,2.27082],[2201.8,7.07552],[2201.6,7.5998]],[[2202.5,4.395],[2202.6,3.2078],[2202.7,2.4286],[2202.8,6.66198],[2202.9,2.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748931401,[[2202.3,0.90815],[2202.1,5.874],[2202.0,2.27073],[2201.8,7.07552],[2201.6,7.5998]],[[2202.4,4.393],[2202.5,4.395],[2202.6,3.2078],[2202.7,2.4286],[2202.9,4.62907]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748931599,[[2202.1,5.874],[2201.8,4.8046],[2201.6,7.5998],[2201.5,12.08923],[2200.7,8.77802481]],[[2202.4,4.393],[2202.5,4.395],[2202.6,3.2078],[2202.7,4.69869],[2202.8,2.26998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748931801,[[2201.8,4.8046],[2201.6,7.5998],[2201.5,12.08923],[2200.7,8.77802481]],[[2202.4,4.393],[2202.5,4.395],[2202.6,3.2078],[2202.7,4.69869],[2202.8,2.26998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748931802,[[2202.0,0.90831],[2201.9,5.874],[2201.8,2.4475],[2201.6,2.27115],[2201.5,2.27123]],[[2202.1,0.90829],[2202.3,3.2078],[2202.4,4.68008044],[2202.5,6.66532],[2202.7,4.69869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748932105,[[2201.9,5.874],[2201.5,2.27126],[2201.4,9.818],[2201.3,5.47928],[2201.1,2.3571]],[[2202.1,7.384],[2202.3,3.2078],[2202.4,4.68008044],[2202.5,2.27032],[2202.7,2.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748932306,[[2201.9,5.874],[2201.5,2.27126],[2201.4,12.2655],[2201.3,5.47928],[2201.2,4.393]],[[2202.1,8.29229],[2202.2,2.4286],[2202.3,3.2078],[2202.4,4.68008044],[2202.5,2.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748932505,[[2201.9,5.874],[2201.8,0.90837],[2201.5,2.27126],[2201.4,12.2655],[2201.3,5.47928]],[[2202.0,4.11611],[2202.1,7.384],[2202.2,43.2286],[2202.4,6.95048044],[2202.5,2.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748932713,[[2201.9,5.874],[2201.8,0.90836],[2201.5,2.27126],[2201.4,12.2655],[2201.3,5.47928]],[[2202.0,4.11611],[2202.1,7.384],[2202.2,43.2286],[2202.4,6.95048044],[2202.5,2.27032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748933007,[[2201.9,5.874],[2201.8,0.90837],[2201.4,14.53685],[2201.3,5.47928],[2201.1,6.7501]],[[2202.0,4.11611],[2202.1,7.384],[2202.2,43.2286],[2202.3,2.2705],[2202.4,4.68008044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748933207,[[2201.9,5.874],[2201.8,0.90837],[2201.4,14.53685],[2201.3,5.47928],[2201.1,6.7501]],[[2202.0,7.10611],[2202.1,4.394],[2202.2,43.2286],[2202.3,2.2705],[2202.4,4.68008044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748933402,[[2201.9,5.874],[2201.8,0.90837],[2201.4,14.53685],[2201.3,5.47928],[2201.1,6.7501]],[[2202.0,7.10611],[2202.1,4.394],[2202.2,45.6242],[2202.3,2.2705],[2202.4,4.68008044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748933604,[[2201.8,0.90837],[2201.5,5.874],[2201.4,4.71885],[2201.3,5.47928],[2201.1,16.5681]],[[2202.0,7.10611],[2202.1,4.394],[2202.2,45.6242],[2202.3,2.2705],[2202.4,4.68008044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748933798,[[2201.5,5.874],[2201.4,4.71885],[2201.3,5.47928],[2201.1,16.5681]],[[2202.0,7.10611],[2202.1,4.394],[2202.2,45.6242],[2202.3,2.2705],[2202.4,4.68008044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748933799,[[2201.9,0.90835],[2201.6,2.27114],[2201.5,8.14525],[2201.4,2.4475],[2201.3,3.2078]],[[2202.0,10.5908],[2202.1,4.394],[2202.2,46.53244],[2202.4,0.28708044],[2202.7,2.27015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748934009,[[2201.9,0.90835],[2201.6,2.27114],[2201.5,17.96325],[2201.4,2.4475],[2201.3,3.2078]],[[2202.0,7.383],[2202.3,3.2078],[2202.6,0.90808],[2203.0,2.26983],[2203.8,4.53786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748934205,[[2202.2,0.90821],[2201.9,8.864],[2201.8,2.27092],[2201.7,2.3469],[2201.6,2.27113]],[[2202.3,3.2078],[2202.4,8.776],[2202.6,2.7744867],[2202.9,2.26989],[2203.1,2.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748934402,[[2202.2,0.90821],[2201.9,8.864],[2201.8,2.27092],[2201.7,2.3469],[2201.6,2.27113]],[[2202.3,3.2078],[2202.4,8.776],[2202.6,2.4993],[2202.8,2.27001],[2202.9,2.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748934606,[[2201.9,8.864],[2201.7,2.3469],[2201.6,2.27113],[2201.5,9.818],[2201.4,6.8405]],[[2202.3,44.0078],[2202.4,8.776],[2202.6,2.4993],[2202.7,2.27009],[2202.9,2.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748934802,[[2202.2,0.90822],[2201.9,11.13483],[2201.8,2.27093],[2201.7,2.3469],[2201.5,9.818]],[[2202.3,44.0078],[2202.5,0.90812],[2202.6,2.4993],[2202.9,2.26989],[2203.1,4.66533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748935108,[[2202.2,0.90822],[2201.9,8.14483],[2201.8,2.27093],[2201.7,2.3469],[2201.5,9.818]],[[2202.3,52.7798],[2202.5,0.90812],[2202.6,2.4993],[2202.9,2.26989],[2203.1,4.66533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748935312,[[2202.2,0.90822],[2201.9,8.14483],[2201.8,2.27093],[2201.7,2.3469],[2201.6,7.7501]],[[2202.3,52.7798],[2202.6,3.40739],[2203.0,2.26979],[2203.1,4.66533],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748935506,[[2202.2,0.90822],[2201.9,8.14483],[2201.8,2.27093],[2201.7,2.3469],[2201.6,7.7501]],[[2202.3,52.7798],[2202.5,0.90812],[2202.6,2.4993],[2202.9,2.26989],[2203.1,4.66533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748935707,[[2202.2,0.90822],[2201.9,8.14483],[2201.8,2.27093],[2201.7,2.3469],[2201.6,7.7501]],[[2202.3,44.0078],[2202.4,4.378],[2202.5,4.393],[2202.6,3.4074],[2202.9,2.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748935907,[[2202.2,0.90822],[2201.9,8.14483],[2201.8,2.27093],[2201.7,2.3469],[2201.6,7.7501]],[[2202.3,44.0078],[2202.4,4.378],[2202.5,5.3011],[2202.6,2.4993],[2202.9,2.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748936113,[[2202.2,0.90822],[2201.9,8.14483],[2201.8,2.27093],[2201.7,2.3469],[2201.6,7.7501]],[[2202.3,3.2078],[2202.4,4.378],[2202.5,5.3011],[2202.6,2.4993],[2202.9,2.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748936306,[[2202.2,0.90822],[2201.9,5.874],[2201.8,2.27093],[2201.7,2.3469],[2201.6,5.47894]],[[2202.3,3.2078],[2202.4,4.378],[2202.5,4.393],[2202.6,2.4993],[2202.9,2.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748936507,[[2201.9,5.874],[2201.8,2.27093],[2201.7,2.3469],[2201.6,5.47894],[1514.7,0.77377794]],[[2202.2,0.90823],[2202.3,3.2078],[2202.4,45.178],[2202.5,4.393],[2202.6,2.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748936808,[[2201.9,6.78235],[2201.7,4.61794],[2201.6,5.47894],[2201.4,6.8405],[2201.2,4.54312]],[[2202.0,3.2078],[2202.4,45.178],[2202.5,4.393],[2202.6,2.4993],[2203.1,2.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748937013,[[2201.9,6.78235],[2201.7,4.61794],[2201.6,5.47894],[2201.4,11.38321],[2201.2,4.54312]],[[2202.0,3.2078],[2202.4,46.08615],[2202.5,4.393],[2202.6,2.4993],[2203.1,2.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748937319,[[2201.9,9.77235],[2201.7,4.61794],[2201.6,15.29694],[2201.4,11.38321],[2201.2,4.54312]],[[2202.0,3.2078],[2202.4,45.178],[2202.5,4.393],[2202.6,2.4993],[2202.7,0.28334804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748937609,[[2202.3,0.90818],[2202.1,2.27066],[2201.9,9.77235],[2201.7,2.3469],[2201.6,15.29694]],[[2202.4,7.5858],[2202.5,4.393],[2202.6,2.4993],[2202.7,0.90806],[2203.3,53.13359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748937808,[[2201.9,9.77235],[2201.7,4.61791],[2201.6,13.0258],[2201.4,11.38322],[2200.9,4.82588798]],[[2202.4,7.5858],[2202.5,4.393],[2202.6,2.4993],[2202.9,2.26988],[2203.3,46.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748938013,[[2202.3,0.90818],[2202.0,2.27073],[2201.9,9.77235],[2201.7,2.3469],[2201.6,17.56812]],[[2202.4,7.5858],[2202.5,4.393],[2202.6,43.2993],[2202.8,2.55379998],[2203.3,50.86388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748938314,[[2202.3,0.90818],[2202.0,2.27073],[2201.9,6.78235],[2201.7,2.3469],[2201.6,17.56812]],[[2202.4,7.5858],[2202.5,5.30111],[2202.6,43.2993],[2202.8,0.28376998],[2202.9,2.26988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748938613,[[2202.3,0.90818],[2202.0,2.27073],[2201.9,6.78235],[2201.7,2.3469],[2201.6,17.56812]],[[2202.4,7.5858],[2202.5,4.393],[2202.6,44.20738],[2202.8,0.28376998],[2202.9,2.26988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748938814,[[2202.3,6.78218],[2202.0,2.27073],[2201.9,0.90835],[2201.8,14.35981],[2201.7,2.3469]],[[2202.4,3.2078],[2202.6,2.4993],[2203.1,2.3956],[2203.3,46.325],[2203.4,2.26937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748939006,[[2202.3,11.78218],[2202.1,2.4046],[2202.0,2.27073],[2201.9,8.51015],[2201.8,14.35981]],[[2202.4,3.2078],[2202.9,4.368],[2203.0,3.35391],[2203.1,6.7896],[2203.3,46.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748939205,[[2202.3,14.77218],[2202.1,2.4046],[2202.0,2.27073],[2201.9,8.51015],[2201.8,14.35981]],[[2202.4,3.2078],[2202.9,5.27594],[2203.0,2.446],[2203.1,6.7896],[2203.3,46.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748939407,[[2202.3,14.77218],[2202.1,2.4046],[2202.0,2.27073],[2201.9,8.51015],[2201.8,14.35981]],[[2202.4,3.2078],[2202.9,4.368],[2203.0,3.35393],[2203.1,47.5896],[2203.3,46.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748939615,[[2202.3,9.77218],[2202.1,2.4046],[2202.0,2.27073],[2201.9,8.51015],[2201.8,14.35981]],[[2202.4,3.2078],[2202.9,5.27594],[2203.0,2.446],[2203.1,47.5896],[2203.3,48.59447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748939912,[[2202.3,9.77218],[2202.1,2.4046],[2202.0,2.27073],[2201.9,8.51015],[2201.8,14.35981]],[[2202.4,3.2078],[2202.9,4.368],[2203.0,3.3539],[2203.1,47.5896],[2203.3,46.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748940106,[[2202.3,9.77218],[2202.1,2.4046],[2202.0,2.27073],[2201.9,8.51015],[2201.8,14.35981]],[[2202.4,3.2078],[2202.9,4.368],[2203.0,2.446],[2203.1,47.5896],[2203.3,46.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748940307,[[2202.8,0.90798],[2202.4,2.27032],[2202.3,8.864],[2202.2,5.47831],[2202.1,2.4046]],[[2202.9,7.5758],[2203.0,3.35391],[2203.1,47.5896],[2203.3,46.325],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748940507,[[2202.8,0.90798],[2202.5,2.27023],[2202.4,8.14432],[2202.3,12.808],[2202.2,3.2078]],[[2202.9,7.5758],[2203.0,3.35391],[2203.1,47.5896],[2203.3,46.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748940508,[[2202.8,0.90798],[2202.5,2.27023],[2202.4,8.14432],[2202.3,12.808],[2202.2,3.2078]],[[2202.9,7.5758],[2203.0,2.446],[2203.1,48.49746],[2203.3,46.325],[2203.4,2.55074897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748940707,[[2202.8,0.90798],[2202.5,2.27023],[2202.4,8.14432],[2202.3,15.1989],[2202.2,3.2078]],[[2202.9,3.2078],[2203.0,3.35391],[2203.1,43.1956],[2203.3,46.325],[2203.4,2.55074897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748940913,[[2202.8,0.90798],[2202.4,8.14432],[2202.3,15.1989],[2202.2,5.47831],[1531.2,0.77377794]],[[2202.9,7.5668],[2203.0,3.35391],[2203.1,47.5896],[2203.3,46.325],[2203.4,2.55074897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748941115,[[2202.7,0.908],[2202.4,5.874],[2202.3,14.47932],[2202.2,5.47831],[2201.4,4.54268]],[[2202.8,0.90799],[2202.9,7.5668],[2203.0,2.446],[2203.1,47.5896],[2203.2,2.26955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748941314,[[2202.4,5.874],[2202.3,12.2089],[2202.2,3.2078],[2202.1,4.67524],[2201.4,4.54268]],[[2202.6,0.90809],[2202.9,7.5668],[2203.0,2.446],[2203.1,49.8593],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748941514,[[2202.4,6.78214],[2202.3,9.818],[2202.2,3.2078],[2202.1,4.67524],[2201.9,6.66487]],[[2202.5,3.2078],[2202.6,0.90806],[2202.9,4.359],[2203.0,4.71577],[2203.1,47.5896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748941714,[[2202.4,0.90814],[2202.2,3.2078],[2202.1,4.67524],[2201.9,9.06487],[2201.8,10.41581]],[[2202.5,7.5658],[2202.7,4.394],[2203.0,4.71577],[2203.1,43.1956],[2204.0,14.48759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748942115,[[2202.2,0.90819],[2202.0,2.5356],[2201.9,2.27084],[2201.8,8.14498],[2201.7,13.0258]],[[2202.5,7.5658],[2202.6,2.4391],[2202.7,6.66408],[2202.8,2.27001],[2203.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748942311,[[2202.2,0.90819],[2202.0,2.5356],[2201.9,2.27084],[2201.8,2.27098],[2201.7,3.2078]],[[2202.4,3.34724],[2202.5,10.5558],[2202.7,6.66408],[2202.8,2.27001],[2203.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748942514,[[2202.3,0.90818],[2202.1,2.27067],[2202.0,2.5356],[2201.9,2.27084],[2201.7,3.2078]],[[2202.4,2.4391],[2202.5,10.5558],[2202.6,0.90807],[2202.7,4.394],[2203.0,4.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748942712,[[2202.3,0.90818],[2202.1,2.27067],[2202.0,2.5356],[2201.9,2.27084],[2201.7,3.2078]],[[2202.4,2.4391],[2202.5,11.4639],[2202.7,4.394],[2202.9,2.26988],[2203.0,4.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748943012,[[2202.4,0.90814],[2202.2,2.5356],[2202.1,4.54134],[2202.0,3.2078],[2201.2,4.54303]],[[2202.5,10.5588],[2202.6,4.394],[2203.0,2.446],[2203.3,46.325],[2203.5,4.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748943317,[[2202.4,0.90814],[2202.2,2.5356],[2202.1,2.27067],[2202.0,3.2078],[2201.9,2.27087]],[[2202.5,7.5688],[2202.6,7.74118],[2203.0,4.71578],[2203.3,46.325],[2203.5,4.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748943517,[[2202.4,0.90814],[2202.2,2.5356],[2202.1,4.54134],[2202.0,3.2078],[2201.8,4.54184]],[[2202.5,7.5688],[2202.6,6.8331],[2203.0,2.446],[2203.3,46.325],[2203.4,2.55075897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748943721,[[2202.4,0.90814],[2202.2,2.5356],[2202.1,4.54134],[2202.0,3.2078],[2201.2,4.54306]],[[2202.5,7.5688],[2202.6,6.8331],[2203.0,2.446],[2203.1,45.4653],[2203.3,46.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748943921,[[2202.4,0.90814],[2202.2,2.5356],[2202.1,4.54134],[2202.0,3.2078],[2201.2,4.54306]],[[2202.5,7.5688],[2202.6,7.74117],[2203.0,4.7158],[2203.1,45.4653],[2203.3,46.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748944325,[[2202.4,0.90814],[2202.2,2.5356],[2202.1,4.54134],[2202.0,3.2078],[2201.2,4.54306]],[[2202.5,7.5688],[2202.6,6.8331],[2203.0,4.7158],[2203.1,45.4653],[2203.3,46.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748944623,[[2202.4,0.90814],[2202.2,2.5356],[2202.1,4.54134],[2202.0,3.2078],[2201.8,4.54185]],[[2202.5,7.5688],[2202.6,4.394],[2202.7,0.90804],[2203.0,2.446],[2203.1,45.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748944920,[[2202.4,0.90814],[2202.2,2.5356],[2202.1,2.27067],[2202.0,3.2078],[2201.9,2.27086]],[[2202.5,7.5688],[2202.6,4.394],[2202.9,4.73558],[2203.0,4.71577],[2203.1,43.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748945124,[[2202.4,0.90814],[2202.2,2.5356],[2202.1,2.27067],[2202.0,5.47849],[2201.8,4.54189]],[[2202.5,10.0345],[2202.6,4.394],[2203.0,2.446],[2203.1,45.46527],[2203.2,2.26958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748945322,[[2202.4,0.90814],[2202.2,2.5356],[2202.1,2.27067],[2202.0,5.47849],[2201.2,4.54303]],[[2202.5,10.0295],[2202.6,5.30209],[2203.0,4.71579],[2203.1,45.46527],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748945521,[[2201.8,2.27092],[2201.7,2.27099],[2201.6,9.0818],[2201.4,8.93675],[2201.0,52.4482234]],[[2202.5,10.0295],[2202.6,6.6642],[2202.9,2.26987],[2203.0,2.446],[2203.1,47.73492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748945729,[[2201.8,4.66242],[2201.7,2.27099],[2201.6,9.0818],[2201.4,8.93675],[2201.3,4.356]],[[2202.2,3.2078],[2202.3,0.90821],[2202.4,2.4717],[2202.5,6.8217],[2202.6,6.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748946027,[[2202.1,0.90826],[2201.9,2.27087],[2201.8,2.3915],[2201.7,2.27099],[2201.6,9.0818]],[[2202.2,3.2078],[2202.4,2.4717],[2202.5,6.8217],[2202.6,4.394],[2202.8,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748946226,[[2201.8,2.3915],[2201.7,5.874],[2201.5,7.01963],[2201.3,3.2078],[2201.1,14.36123]],[[2202.2,3.2078],[2202.3,2.4657],[2202.4,2.4717],[2202.5,4.356],[2202.6,6.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748946427,[[2202.0,0.90831],[2201.8,2.3915],[2201.7,5.874],[2201.6,2.27115],[2201.5,7.01963]],[[2202.1,7.72698],[2202.2,3.2078],[2202.3,2.5683],[2202.4,2.4717],[2202.5,2.27028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748946826,[[2201.9,0.90832],[2201.8,2.3915],[2201.7,5.874],[2201.6,2.27115],[2201.5,7.01963]],[[2202.1,7.72698],[2202.2,3.2078],[2202.3,2.5683],[2202.4,2.4717],[2202.5,2.27028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748947123,[[2201.9,0.90832],[2201.8,2.3915],[2201.7,5.874],[2201.6,2.27115],[2201.5,7.01963]],[[2202.1,10.71698],[2202.2,3.2078],[2202.3,2.5683],[2202.4,2.4717],[2202.5,2.27028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748947327,[[2201.9,0.90832],[2201.8,2.3915],[2201.7,5.874],[2201.5,7.01963],[2201.3,5.47923]],[[2202.0,0.90831],[2202.1,9.8087],[2202.2,7.6018],[2202.3,2.5683],[2202.4,4.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748947624,[[2201.9,0.90832],[2201.8,8.2655],[2201.5,7.01963],[2201.3,15.29723],[2201.1,4.54323]],[[2202.0,3.32211],[2202.1,7.343],[2202.2,7.6018],[2202.3,2.5683],[2202.4,4.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748947826,[[2201.9,0.90832],[2201.8,8.2655],[2201.6,2.27115],[2201.5,7.01963],[2201.3,13.0258]],[[2202.0,2.4138],[2202.1,7.343],[2202.2,8.51005],[2202.3,2.5683],[2202.4,2.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748948128,[[2201.9,3.37202],[2201.8,5.874],[2201.6,2.27115],[2201.5,7.01963],[2201.3,13.0258]],[[2202.0,2.4138],[2202.1,7.343],[2202.2,8.51005],[2202.3,2.5683],[2202.4,2.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748948321,[[2201.9,3.37202],[2201.7,5.874],[2201.6,2.27115],[2201.5,7.01963],[2201.3,13.0258]],[[2202.0,2.4138],[2202.1,5.26128],[2202.2,7.6018],[2202.3,2.5683],[2202.4,4.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748948528,[[2202.0,0.90831],[2201.9,2.4637],[2201.7,5.874],[2201.6,2.27115],[2201.5,7.01963]],[[2202.1,5.26128],[2202.2,7.6018],[2202.3,2.5683],[2202.4,4.74209],[2202.9,4.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748948722,[[2202.0,3.37201],[2201.7,5.874],[2201.6,2.27115],[2201.5,7.01963],[1501.0,0.1]],[[2202.1,5.26128],[2202.2,10.0156],[2202.3,2.5683],[2202.4,4.74209],[2202.9,4.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748948919,[[2202.0,3.37201],[2201.7,5.874],[2201.6,2.27115],[2201.5,7.01963],[2201.0,4.68590389]],[[2202.1,7.67508],[2202.2,7.6018],[2202.3,2.5683],[2202.4,4.74209],[2202.9,4.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748949330,[[2202.0,2.4637],[2201.9,0.90832],[2201.7,5.874],[2201.6,2.27115],[2201.5,7.01963]],[[2202.1,7.67508],[2202.2,7.6018],[2202.3,2.5683],[2202.4,4.74209],[2202.9,4.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748949530,[[2202.0,2.4637],[2201.9,0.90832],[2201.7,5.874],[2201.6,2.27115],[2201.5,4.7484]],[[2202.1,7.67506],[2202.2,7.6018],[2202.3,2.5683],[2202.4,2.4717],[2202.5,2.27029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748949823,[[2201.9,0.90832],[2201.7,5.874],[2201.5,7.01965],[2201.0,4.67590389],[1514.7,0.77377794]],[[2202.1,6.7668],[2202.2,7.6018],[2202.3,2.5683],[2202.4,4.74209],[2202.5,2.27029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748950131,[[2201.9,0.90832],[2201.8,2.4637],[2201.7,5.874],[2201.5,7.01965],[2201.0,4.67590389]],[[2202.0,0.90831],[2202.1,6.7668],[2202.2,7.6018],[2202.3,2.5683],[2202.4,4.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748950324,[[2201.6,5.874],[2201.5,0.90848],[2201.1,12.0897],[2201.0,3.55570389],[2200.7,13.24316926]],[[2202.0,0.90831],[2202.1,6.7668],[2202.2,7.6018],[2202.3,2.5683],[2202.4,4.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748950325,[[2201.6,5.874],[2201.5,0.90848],[2201.1,12.0897],[2201.0,3.55570389],[2200.7,13.24316926]],[[2201.7,0.90843],[2202.0,4.67158],[2202.1,4.353],[2202.2,7.6018],[2202.3,4.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748950526,[[2201.6,5.874],[2201.4,0.90855],[2201.2,2.3552],[2201.0,17.77227],[2200.8,8.07131951]],[[2201.7,8.44223],[2201.8,4.394],[2202.0,4.67158],[2202.1,2.27075],[2202.3,4.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748950722,[[2201.6,5.874],[2201.5,0.90851],[2201.2,2.3552],[2201.0,17.77227],[2200.8,10.54801951]],[[2201.7,8.44223],[2201.8,4.394],[2201.9,2.3253],[2202.0,4.67158],[2202.1,2.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748950917,[[2201.6,5.874],[2201.2,2.3552],[2201.0,17.77227],[2200.8,10.54801951],[1501.0,0.1]],[[2201.7,10.84303],[2201.8,4.394],[2201.9,2.3253],[2202.0,2.27078],[2202.1,2.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748951221,[[2200.8,5.79931951],[2200.7,8.69897926],[2200.6,3.2078],[2200.4,16.77067877],[2200.3,4.394]],[[2201.6,2.27118],[2201.7,17.9246],[2201.8,4.394],[2201.9,6.8593],[2202.3,7.10929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748951416,[[2201.0,0.9087],[2200.8,8.15451951],[2200.7,10.97104926],[2200.6,2.27218],[2200.4,14.49829877]],[[2201.1,3.2078],[2201.5,2.4008],[2201.6,2.5199],[2201.7,9.58712],[2201.8,6.66499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748951616,[[2201.0,0.9087],[2200.8,8.15451951],[2200.7,10.97104926],[2200.6,2.27218],[2200.5,30.17705474]],[[2201.1,3.2078],[2201.2,4.342],[2201.3,5.30261],[2201.4,40.8],[2201.5,2.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748951827,[[2201.0,0.9087],[2200.8,8.15451951],[2200.7,10.97104926],[2200.6,2.27218],[2200.5,30.17705474]],[[2201.1,3.2078],[2201.2,4.342],[2201.3,5.30261],[2201.4,43.164],[2201.5,2.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748952024,[[2200.9,6.70805951],[2200.8,11.05417926],[2200.6,13.87081902],[2200.5,17.70609877],[2200.4,8.48848434]],[[2201.1,4.11648],[2201.2,4.342],[2201.3,6.7948],[2201.4,43.164],[2201.6,5.07576681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748952336,[[2201.0,3.26392],[2200.9,5.79931951],[2200.8,8.69897926],[2200.6,13.87081902],[2200.5,17.70609877]],[[2201.1,4.11648],[2201.2,4.342],[2201.3,6.7948],[2201.4,43.164],[2201.5,2.27135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748952521,[[2201.0,2.3552],[2200.9,6.70804951],[2200.8,8.69897926],[2200.6,13.87081902],[2200.5,17.70609877]],[[2201.1,6.51728],[2201.2,4.342],[2201.3,4.394],[2201.4,43.164],[2201.5,2.27135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748953031,[[2201.0,2.3552],[2200.9,6.70804951],[2200.8,8.69897926],[2200.6,11.59863902],[2200.5,19.97837877]],[[2201.1,6.51728],[2201.2,4.342],[2201.3,4.394],[2201.4,43.164],[2201.5,2.27135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748953231,[[2201.0,3.26392],[2200.9,5.79931951],[2200.8,8.69897926],[2200.6,13.87078902],[2200.5,17.70609877]],[[2201.1,5.6086],[2201.2,4.342],[2201.3,4.394],[2201.4,43.164],[2201.6,5.79453681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748953425,[[2201.0,3.26392],[2200.9,5.79931951],[2200.8,8.69897926],[2200.7,2.27201],[2200.6,13.87078902]],[[2201.1,3.2078],[2201.2,4.342],[2201.3,4.394],[2201.4,43.164],[2201.6,5.79453681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748953621,[[2201.0,3.26392],[2200.9,5.79931951],[2200.8,8.69897926],[2200.7,2.27201],[2200.6,13.87078902]],[[2201.1,3.2078],[2201.2,4.342],[2201.3,4.394],[2201.4,43.164],[2201.5,2.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748953922,[[2201.0,0.90872],[2200.9,5.79931951],[2200.8,8.69897926],[2200.6,13.87078902],[2200.4,8.14636]],[[2201.1,3.2078],[2201.2,4.342],[2201.3,6.8066],[2201.4,43.164],[2201.5,2.27133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748954128,[[2200.9,6.70807951],[2200.8,8.69897926],[2200.7,2.4017],[2200.6,11.59863902],[2200.4,8.14636]],[[2201.0,0.90872],[2201.1,17.3324],[2201.4,45.43547],[2201.5,2.27133],[2201.6,2.80453681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748954328,[[2200.9,5.79931951],[2200.8,9.60775926],[2200.7,2.4017],[2200.6,11.59863902],[2200.4,2.27236]],[[2201.0,3.32132],[2201.1,14.9198],[2201.4,45.43547],[2201.5,2.27133],[2201.6,2.80453681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748954731,[[2200.9,5.79931951],[2200.8,8.69897926],[2200.7,2.4017],[2200.6,11.59863902],[2200.4,2.27236]],[[2201.0,3.32132],[2201.1,14.9198],[2201.3,2.27153],[2201.4,43.164],[2201.5,2.27133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748955028,[[2200.9,5.79931951],[2200.8,8.69897926],[2200.7,3.31053],[2200.6,11.59863902],[2200.5,14.49829877]],[[2201.0,3.32132],[2201.1,14.9198],[2201.3,2.27153],[2201.4,43.164],[2201.5,2.27133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748955224,[[2200.9,5.79931951],[2200.8,8.69897926],[2200.7,3.31053],[2200.6,11.59863902],[2200.5,14.49829877]],[[2201.0,8.88352],[2201.1,11.9298],[2201.3,2.27153],[2201.4,43.164],[2201.5,2.27133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748955422,[[2200.7,2.4017],[2200.2,5.48035],[2200.1,11.67331951],[2200.0,18.51697926],[2199.8,15.99363902]],[[2200.9,0.90879],[2201.0,7.9748],[2201.1,11.9298],[2201.3,2.27153],[2201.4,43.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748955624,[[2200.7,3.31054],[2200.2,5.48035],[2200.1,11.67331951],[2200.0,18.51697926],[2199.8,15.99363902]],[[2200.8,5.6204],[2200.9,3.23819],[2201.0,5.5622],[2201.1,8.722],[2201.3,2.27153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748955926,[[2200.7,0.90884],[2200.2,5.48035],[2200.1,11.67331951],[2200.0,18.51697926],[2199.9,4.54581]],[[2200.8,5.6204],[2200.9,3.23819],[2201.0,5.5622],[2201.1,8.722],[2201.3,2.27153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748956123,[[2200.7,0.90884],[2200.4,4.67409],[2200.3,4.9759],[2200.2,5.48035],[2200.1,11.67331951]],[[2200.8,5.6204],[2200.9,2.3294],[2201.0,6.47093],[2201.1,8.722],[2201.3,2.27153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748956325,[[2200.7,0.90884],[2200.4,4.67409],[2200.3,4.9759],[2200.2,5.48035],[2200.1,11.67331951]],[[2200.8,8.6104],[2200.9,2.3294],[2201.0,2.5722],[2201.1,9.63071],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748956525,[[2200.7,0.90884],[2200.4,4.67409],[2200.3,7.24835],[2200.2,3.2078],[2200.1,16.21871951]],[[2200.8,6.1978],[2201.9,2.2709],[2202.1,46.344],[2202.6,4.54034],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748956722,[[2200.7,11.78284],[2200.5,13.0258],[2200.4,8.99809],[2200.3,7.24835],[2200.1,10.34471951]],[[2200.8,2.99],[2201.5,5.78],[2201.7,0.90845],[2202.1,48.6147],[2202.6,4.54034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748956928,[[2200.7,21.60084],[2200.5,3.2078],[2200.4,8.99809],[2200.3,7.24835],[2200.1,10.34471951]],[[2200.8,0.11648],[2201.5,9.19852],[2201.8,2.3294],[2202.0,2.27082],[2202.1,48.6147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748957125,[[2201.1,0.90868],[2200.7,13.1461],[2200.6,5.352],[2200.5,3.2078],[2200.3,4.9759]],[[2201.2,3.2078],[2201.4,4.334],[2201.5,9.4062],[2201.6,0.28055811],[2201.8,2.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748957325,[[2201.0,0.90869],[2200.8,8.236],[2200.6,5.26218],[2200.5,5.48009],[2200.3,19.33889]],[[2201.2,44.91646],[2201.4,4.334],[2201.5,11.67752],[2201.6,0.28055811],[2201.7,2.27114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748957531,[[2200.9,0.90875],[2200.7,5.874],[2200.6,2.99],[2200.5,5.48009],[2200.3,7.24838]],[[2201.0,0.90872],[2201.1,9.1841],[2201.2,44.0078],[2201.4,6.60543],[2201.5,4.84352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748957730,[[2200.7,6.78282],[2200.6,2.99],[2200.5,3.2078],[2200.3,7.24838],[2200.1,17.88996951]],[[2200.9,0.90876],[2201.0,4.348],[2201.1,9.1841],[2201.2,44.0078],[2201.3,2.27155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748957930,[[2200.7,6.78282],[2200.6,2.99],[2200.5,3.2078],[2200.4,2.362],[2200.3,7.24838]],[[2200.8,3.2078],[2200.9,2.51],[2201.0,4.348],[2201.1,6.6741],[2201.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748958126,[[2200.7,6.78282],[2200.5,3.2078],[2200.4,2.362],[2200.3,7.24838],[2199.8,16.14468902]],[[2200.8,6.1978],[2200.9,4.9601],[2201.0,4.348],[2201.1,6.6741],[2201.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748958327,[[2200.7,6.78282],[2200.5,3.2078],[2200.4,2.362],[2200.3,7.24838],[2199.8,16.14468902]],[[2200.8,6.1978],[2200.9,5.86888],[2201.0,4.348],[2201.1,6.6741],[2201.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748958531,[[2200.7,6.78282],[2200.5,3.2078],[2200.4,2.362],[2200.3,7.24838],[2200.2,5.79931951]],[[2200.8,8.5472372],[2200.9,3.35888],[2201.0,4.348],[2201.1,6.6741],[2201.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748958830,[[2200.7,6.78282],[2200.5,3.2078],[2200.4,4.63438],[2200.3,7.24838],[2200.2,5.79931951]],[[2200.8,8.5472372],[2200.9,2.4501],[2201.0,5.25674],[2201.1,6.6741],[2201.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748959034,[[2200.7,6.78282],[2200.6,2.362],[2200.5,3.2078],[2200.4,2.27238],[2200.3,7.24838]],[[2200.8,6.0372372],[2200.9,2.4501],[2201.0,4.348],[2201.1,7.58281],[2201.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748959233,[[2200.7,6.78282],[2200.6,2.362],[2200.5,3.2078],[2200.4,2.27238],[2200.3,7.24838]],[[2200.8,3.2078],[2200.9,2.4501],[2201.0,6.858],[2201.1,7.58281],[2201.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748959530,[[2200.7,6.78282],[2200.6,2.362],[2200.5,3.2078],[2200.4,2.27238],[2200.3,7.24838]],[[2200.8,3.2078],[2200.9,2.4501],[2201.0,7.76672],[2201.1,6.6741],[2201.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748959731,[[2200.7,6.78282],[2200.6,2.362],[2200.5,3.2078],[2200.4,2.27238],[2200.3,7.24838]],[[2200.9,2.4501],[2201.0,6.858],[2201.1,6.6741],[2201.2,40.8],[2201.7,2.27108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748959934,[[2200.8,2.3537],[2200.7,5.874],[2200.6,2.27221],[2200.5,3.2078],[2200.3,4.9759]],[[2201.1,2.3501],[2201.2,44.0078],[2201.5,2.4501],[2201.6,0.28055811],[2201.7,2.27108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748960138,[[2201.1,0.90868],[2200.9,5.874],[2200.8,6.89772],[2200.6,12.808],[2200.5,3.2078]],[[2201.2,52.6688],[2201.4,0.90855],[2201.5,4.8893],[2201.6,0.28055811],[2201.8,2.27101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748960436,[[2201.1,0.90868],[2200.9,5.874],[2200.8,6.89772],[2200.6,12.808],[2200.5,3.2078]],[[2201.2,52.6688],[2201.4,3.33745],[2201.5,4.8893],[2201.6,0.28055811],[2201.8,2.27101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748960636,[[2201.1,0.90868],[2201.0,2.3537],[2200.9,5.874],[2200.8,4.54402],[2200.6,12.808]],[[2201.2,52.6688],[2201.3,2.4392],[2201.4,2.4289],[2201.5,3.35864],[2201.6,0.28055811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748960931,[[2201.1,0.90868],[2201.0,2.3537],[2200.9,5.874],[2200.8,7.75182],[2200.6,12.808]],[[2201.2,52.6658],[2201.3,2.4392],[2201.4,3.33745],[2201.5,2.4501],[2201.6,0.28055811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748961128,[[2201.1,0.90868],[2201.0,2.3537],[2200.9,5.874],[2200.8,7.75182],[2200.6,9.818]],[[2201.2,11.8658],[2201.3,2.4392],[2201.4,3.33745],[2201.5,2.4501],[2201.6,0.28055811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748961324,[[2201.1,6.78268],[2201.0,2.3537],[2200.8,7.75182],[2200.7,9.818],[2200.6,4.54438]],[[2201.2,7.5328],[2201.4,2.4289],[2201.5,2.4501],[2201.6,0.28055811],[2202.1,48.61473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748961530,[[2201.1,0.90868],[2201.0,8.2277],[2200.9,14.7825],[2200.8,7.75182],[2200.6,4.54438]],[[2201.2,4.325],[2201.3,4.329],[2201.4,46.4367],[2201.5,2.4501],[2201.7,2.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748961725,[[2201.1,14.0818],[2201.0,12.1717],[2200.9,9.50813],[2200.8,4.325],[2200.6,4.54438]],[[2201.8,7.5428],[2201.9,4.325],[2202.1,46.344],[2202.5,2.27032],[2203.2,4.53921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748962036,[[2201.7,0.90843],[2201.4,2.2713],[2201.3,2.27149],[2201.2,5.874],[2201.1,15.3795]],[[2201.8,4.335],[2201.9,6.7642],[2202.0,0.90833],[2202.1,46.344],[2202.2,4.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748962224,[[2201.7,0.90843],[2201.4,2.2713],[2201.3,2.27149],[2201.2,15.692],[2201.1,5.5615]],[[2201.8,8.45119],[2201.9,6.7642],[2202.0,40.8],[2202.1,46.344],[2202.2,4.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748962429,[[2201.7,0.90843],[2201.5,2.3537],[2201.3,2.27149],[2201.2,15.692],[2201.1,5.47944]],[[2201.8,10.89039],[2201.9,4.325],[2202.0,40.8],[2202.1,46.344],[2202.2,7.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748962628,[[2201.7,0.90843],[2201.5,2.3537],[2201.3,2.27149],[2201.2,15.692],[2201.1,5.47944]],[[2201.8,10.89039],[2201.9,4.325],[2202.0,40.8],[2202.1,46.62286507],[2202.2,7.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748962838,[[2201.5,2.3537],[2201.3,2.27149],[2201.2,15.692],[2201.1,5.47944],[1547.7,0.77377794]],[[2201.8,10.89042],[2201.9,4.325],[2202.0,40.8],[2202.1,48.89357507],[2202.2,4.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748963037,[[2201.7,0.90843],[2201.5,2.3537],[2201.4,2.27134],[2201.3,2.27149],[2201.2,15.692]],[[2201.8,3.2078],[2201.9,4.325],[2202.0,40.8],[2202.1,46.344],[2202.2,4.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748963337,[[2201.5,2.3537],[2201.4,2.27134],[2201.3,2.27149]],[[2201.8,3.2078],[2201.9,4.325],[2202.0,40.8],[2202.1,46.344],[2202.2,4.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748963338,[[2201.5,2.3537],[2201.4,5.874],[2201.3,9.818],[2201.1,3.2078],[2201.0,2.27173]],[[2201.8,7.5348],[2201.9,4.325],[2202.0,40.8],[2202.1,48.9006],[2202.2,7.4070686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748963532,[[2201.1,0.00944824],[2200.8,3.2078],[2200.7,5.874],[2200.4,9.818],[2200.3,11.85995]],[[2201.8,17.36241],[2201.9,4.325],[2202.0,40.8],[2202.1,46.344],[2202.2,9.6776886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748963733,[[2201.1,0.00944824],[2200.9,0.90874],[2200.5,5.48006],[2200.4,17.96435],[2200.3,2.99]],[[2201.2,0.90864],[2201.4,3.2078],[2201.5,2.27134],[2201.7,4.81376],[2201.8,6.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748963932,[[2201.1,0.00944824],[2201.0,0.90871],[2200.8,2.3649],[2200.5,11.35406],[2200.4,12.09035]],[[2201.2,5.24864],[2201.3,4.325],[2201.4,3.2078],[2201.5,2.27134],[2201.7,4.81376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748964132,[[2201.1,0.00944824],[2200.9,0.90874],[2200.8,2.3649],[2200.5,11.35406],[2200.4,12.09035]],[[2201.2,8.23864],[2201.3,9.2531],[2201.4,3.2078],[2201.5,2.27134],[2201.7,4.81376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748964341,[[2201.1,0.00944824],[2200.8,2.3649],[2200.7,0.90882],[2200.5,3.2078],[2200.4,8.14635]],[[2201.2,13.33784],[2201.3,6.6965],[2201.4,3.2078],[2201.5,2.27134],[2201.6,2.27128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748964538,[[2201.1,0.00944824],[2200.7,0.90882],[2200.5,3.2078],[2200.4,8.14635],[2200.1,8.07197951]],[[2201.2,13.33784],[2201.3,6.6965],[2201.4,3.2078],[2201.5,2.27134],[2201.6,2.27128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748964837,[[2201.1,0.00944824],[2200.6,2.3649],[2200.5,3.2078],[2200.4,8.14635],[2200.1,5.79931951]],[[2201.2,13.33784],[2201.3,6.6965],[2201.4,3.2078],[2201.5,2.27134],[2201.6,2.27128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748965036,[[2201.1,0.91812824],[2200.7,2.27208],[2200.6,2.3649],[2200.5,3.2078],[2200.4,5.874]],[[2201.2,12.4292],[2201.3,7.6051],[2201.4,3.2078],[2201.6,2.27128],[2201.8,2.27103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748965232,[[2201.1,0.00944824],[2201.0,0.90871],[2200.7,2.3246],[2200.6,4.63708],[2200.5,3.2078]],[[2201.2,10.34784],[2201.3,6.6965],[2201.4,3.2078],[2201.6,2.27128],[2201.8,2.27103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748965541,[[2201.1,0.91812824],[2200.8,2.3649],[2200.7,4.59667],[2200.6,2.27218],[2200.5,3.2078]],[[2201.2,9.4392],[2201.3,7.60512],[2201.4,3.2078],[2201.6,2.27128],[2201.8,2.27103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748965736,[[2201.1,0.00944824],[2200.8,2.3649],[2200.7,4.59667],[2200.6,2.27218],[2200.5,3.2078]],[[2201.2,10.34784],[2201.3,6.6965],[2201.4,3.2078],[2201.6,2.27128],[2201.8,2.27103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748966042,[[2201.1,0.00944824],[2200.9,0.90873],[2200.8,2.3649],[2200.7,2.3246],[2200.6,2.27218]],[[2201.2,10.34784],[2201.3,6.6965],[2201.4,3.2078],[2201.5,2.27134],[2201.6,2.27128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748966232,[[2201.1,0.00944824],[2201.0,0.90872],[2200.8,2.3649],[2200.7,2.3246],[2200.6,2.27218]],[[2201.2,10.34784],[2201.3,6.6965],[2201.4,3.2078],[2201.5,2.27134],[2201.6,2.27128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748966535,[[2201.1,0.91812824],[2200.8,4.63687],[2200.7,2.3246],[2200.6,2.27218],[2200.4,5.874]],[[2201.2,9.4232],[2201.3,6.6965],[2201.4,4.11638],[2201.7,2.27114],[2202.7,4.54024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748966842,[[2201.1,5.88344824],[2200.9,5.47965],[2200.8,14.45487],[2200.7,2.3246],[2200.5,4.54457]],[[2201.3,4.324],[2201.4,7.5328],[2202.0,43.07083],[2202.7,4.54024],[2202.8,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748967040,[[2201.2,2.4768],[2201.1,6.79209824],[2200.9,3.2078],[2200.8,12.08997],[2200.7,2.3246]],[[2201.3,4.324],[2201.4,7.5328],[2202.0,43.07083],[2202.7,4.54024],[2202.8,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748967041,[[2201.2,2.4768],[2201.1,6.79209824],[2200.9,3.2078],[2200.8,12.08997],[2200.7,2.3246]],[[2201.3,5.23259],[2201.4,7.5328],[2201.6,7.2299],[2201.7,2.27115],[2202.0,43.07083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748967340,[[2201.1,5.88344824],[2200.9,0.90873],[2200.8,9.818],[2200.7,2.3246],[2200.6,5.48001]],[[2201.2,0.90864],[2201.3,6.6621],[2201.4,7.5328],[2201.5,2.27133],[2201.6,4.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748967536,[[2201.1,5.88344824],[2200.9,3.38553],[2200.8,9.818],[2200.7,2.3246],[2200.6,3.2078]],[[2201.2,3.24674],[2201.3,4.324],[2201.4,7.5328],[2201.5,2.27133],[2201.6,4.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748967737,[[2201.1,0.00944824],[2201.0,5.874],[2200.7,0.90883],[2200.6,3.2078],[2200.5,9.818]],[[2201.2,3.24674],[2201.3,4.324],[2201.4,7.5328],[2201.5,2.27133],[2201.6,7.16307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748967943,[[2200.7,5.874],[2200.4,2.4768],[2200.3,5.7669],[2200.2,9.818],[2200.1,2.27273]],[[2200.8,0.9088],[2201.1,2.27171],[2201.2,7.3381],[2201.3,6.59551],[2201.4,7.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748968139,[[2200.7,5.874],[2200.4,2.4768],[2200.3,8.03938],[2200.2,9.818],[2200.1,2.27273]],[[2200.8,11.8618],[2200.9,0.90878],[2201.1,2.5482],[2201.2,2.3381],[2201.3,2.27151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748968337,[[2200.7,6.78284],[2200.4,4.74914],[2200.3,8.03938],[2200.2,9.818],[2199.9,6.88618]],[[2200.8,52.6628],[2201.0,4.6817],[2201.1,2.5482],[2201.4,2.27142],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748968643,[[2200.7,6.78284],[2200.4,4.8172],[2200.3,8.03938],[2200.2,9.818],[2200.1,2.27268]],[[2200.8,53.5716],[2201.0,4.6817],[2201.1,2.5482],[2201.3,2.27153],[2201.4,2.27142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748968829,[[2200.7,6.78284],[2200.4,7.08958],[2200.3,8.03938],[2200.2,9.818],[1530.9,9.784]],[[2200.8,11.8628],[2201.0,4.6817],[2201.1,2.5482],[2201.4,2.27142],[2201.5,2.2713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748969032,[[2200.7,6.78284],[2200.4,7.08958],[2200.3,8.03938],[2200.2,9.818],[1530.9,9.784]],[[2200.8,11.8628],[2201.0,5.59044],[2201.1,2.5482],[2201.4,2.27142],[2201.9,4.54178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748969233,[[2200.7,5.874],[2200.6,0.90885],[2200.4,4.8172],[2200.3,8.03938],[2200.2,9.818]],[[2200.8,11.8628],[2201.0,5.59044],[2201.1,2.5482],[2201.4,2.27142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748969234,[[2200.7,5.874],[2200.6,0.90885],[2200.4,4.8172],[2200.3,8.03938],[2200.2,9.818]],[[2200.8,12.7716],[2201.0,4.6817],[2201.1,2.5482],[2201.2,2.27164],[2201.4,2.27142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748969434,[[2200.7,6.78284],[2200.4,7.08958],[2200.3,8.03938],[2200.2,9.818],[2199.9,4.54583]],[[2200.8,52.6628],[2201.0,4.6817],[2201.1,2.5482],[2201.4,2.27142],[2201.6,2.27123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748969643,[[2200.7,5.874],[2200.6,0.90885],[2200.4,2.4768],[2200.3,8.03938],[2200.2,9.818]],[[2200.8,53.5716],[2201.0,4.6817],[2201.1,2.5482],[2201.2,2.27163],[2201.4,2.27142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748970030,[[2200.7,5.874],[2200.6,0.90885],[2200.4,2.4768],[2200.3,5.7669],[2200.2,12.09059]],[[2200.8,53.5716],[2201.0,4.6817],[2201.1,4.81993],[2201.2,2.27163],[2201.4,2.27142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748970235,[[2200.7,5.874],[2200.4,2.4768],[2200.3,5.7669],[2200.2,12.09059],[2196.5,49.204]],[[2200.8,53.5716],[2201.0,4.6817],[2201.1,4.81993],[2201.2,2.27163],[2201.4,2.27142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748970540,[[2200.7,5.874],[2200.4,2.4768],[2200.3,5.7669],[2200.2,9.818],[2199.6,8.87135]],[[2200.8,53.5716],[2201.0,4.6817],[2201.1,4.81993],[2201.2,2.27163],[2201.4,2.27142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748970742,[[2200.7,5.874],[2200.4,2.4768],[2200.3,5.7669],[2200.2,9.818],[2200.1,2.27263]],[[2200.8,53.5716],[2201.0,4.6817],[2201.1,4.81993],[2201.2,2.27163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748970743,[[2200.7,5.874],[2200.4,2.4768],[2200.3,5.7669],[2200.2,9.818],[2200.1,2.27263]],[[2200.8,52.6628],[2200.9,0.90878],[2201.0,4.6817],[2201.1,2.5482],[2201.2,2.27163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748970939,[[2200.7,6.78284],[2200.4,4.74917],[2200.3,8.03937],[2200.2,9.818],[1531.2,0.77377794]],[[2200.8,52.6628],[2200.9,0.90877],[2201.0,4.6817],[2201.1,2.5482],[2201.2,2.27163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748971140,[[2200.7,6.78284],[2200.4,4.74917],[2200.3,8.03937],[2200.2,9.818],[2198.1,31.98659755]],[[2200.8,52.6628],[2200.9,0.90877],[2201.0,4.6817],[2201.1,2.5482],[2201.2,2.27163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748971338,[[2200.7,6.78284],[2200.4,4.74917],[2200.3,8.03937],[2200.2,9.818],[2199.7,4.316]],[[2200.8,52.6628],[2200.9,0.90877],[2201.0,4.6817],[2201.1,2.5482],[2201.2,2.27163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748971538,[[2200.7,5.874],[2200.6,0.90886],[2200.4,2.4768],[2200.3,8.03937],[2200.2,9.818]],[[2200.8,53.5716],[2201.0,4.6817],[2201.1,2.5482],[2201.2,2.27163],[2201.4,2.27146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748971742,[[2200.7,5.874],[2200.6,0.90886],[2200.4,2.4768],[2200.3,8.03937],[2200.2,9.818]],[[2200.8,55.937],[2201.0,4.6817],[2201.1,2.5482],[2201.2,2.27163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748971743,[[2200.7,5.874],[2200.6,0.90886],[2200.4,2.4768],[2200.3,8.03937],[2200.2,9.818]],[[2200.8,55.937],[2201.0,2.3436],[2201.1,4.81993],[2201.2,2.27163],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748972241,[[2200.7,6.78284],[2200.4,2.4768],[2200.3,8.03937],[2200.2,9.818],[2198.1,28.99659755]],[[2200.8,58.927],[2201.0,2.3436],[2201.1,2.5482],[2201.2,2.27163],[2201.4,2.27146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748972644,[[2200.7,6.78284],[2200.4,4.74918],[2200.3,8.03937],[2200.2,9.818],[2200.0,7.00704]],[[2200.8,58.0182],[2201.0,2.3436],[2201.1,2.5482],[2201.4,2.27146],[2201.5,2.2713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748972838,[[2200.7,6.78284],[2200.4,4.74918],[2200.3,8.03937],[2200.2,9.818],[2200.0,11.33204]],[[2200.8,58.0182],[2201.1,2.5482],[2201.5,2.2713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748972839,[[2200.7,6.78284],[2200.4,4.74918],[2200.3,8.03937],[2200.2,9.818],[2200.0,11.33204]],[[2200.8,55.6528],[2201.1,2.5482],[2201.3,2.27153],[2201.5,2.2713],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748973040,[[2200.7,6.78284],[2200.4,4.74918],[2200.3,8.03937],[2200.2,9.818],[2200.0,11.33204]],[[2200.8,46.9978],[2200.9,5.21477],[2201.0,4.325],[2201.1,2.5482],[2201.3,4.63693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748973241,[[2200.7,6.78284],[2200.4,4.74918],[2200.3,8.03937],[2200.1,9.818],[2200.0,11.33204]],[[2200.8,44.0078],[2200.9,0.90877],[2201.0,2.3654],[2201.1,2.5482],[2201.3,2.27153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748973441,[[2200.7,6.78284],[2200.4,2.4768],[2200.3,8.03937],[2200.1,12.09069],[2200.0,11.33204]],[[2200.8,48.3098],[2200.9,4.325],[2201.0,2.3654],[2201.1,2.5482],[2201.2,2.27162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748973746,[[2200.7,6.78284],[2200.4,4.7492],[2200.3,8.03937],[2200.1,9.818],[2200.0,11.33204]],[[2200.8,48.3098],[2200.9,4.325],[2201.0,3.27414],[2201.1,2.5482],[2201.5,2.27135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748974041,[[2200.7,6.78281],[2200.4,4.7492],[2200.3,5.7669],[2200.2,2.27258],[2200.1,9.818]],[[2200.8,3.2078],[2200.9,8.628],[2201.1,2.5482],[2201.4,4.68316],[2201.5,2.27135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748974236,[[2200.7,6.78281],[2200.4,4.7492],[2200.3,5.7669],[2200.2,2.27258],[2200.1,9.818]],[[2200.8,3.2078],[2200.9,11.90219],[2201.1,2.5482],[2201.2,2.27162],[2201.4,4.68316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748974439,[[2200.7,6.78281],[2200.4,4.7492],[2200.3,5.7669],[2200.2,2.27258],[2200.1,9.818]],[[2200.8,3.2078],[2200.9,11.90219],[2201.0,40.8],[2201.1,2.5482],[2201.2,2.27162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748974639,[[2200.7,6.78281],[2200.4,4.7492],[2200.3,8.03935],[2200.1,14.36343],[1547.7,0.77377794]],[[2200.8,3.2078],[2200.9,10.9934],[2201.0,41.70874],[2201.1,2.5482],[2201.6,2.27127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748974844,[[2200.7,6.78281],[2200.4,4.7492],[2200.3,8.03935],[2200.1,14.36343],[1547.7,0.77377794]],[[2200.8,3.2078],[2200.9,8.628],[2201.0,40.8],[2201.1,2.5482],[2201.6,2.27124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748975145,[[2200.7,5.874],[2200.6,0.90886],[2200.4,2.4768],[2200.3,8.03935],[2200.1,12.0907]],[[2200.8,4.1166],[2200.9,8.628],[2201.0,43.2974],[2201.1,5.5382],[2201.3,2.27152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748975346,[[2200.7,5.874],[2200.6,0.90886],[2200.4,2.4768],[2200.3,8.03935],[2200.1,12.0907]],[[2200.8,6.614],[2200.9,8.628],[2201.0,40.8],[2201.1,7.80993],[2201.3,2.27152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748975642,[[2200.7,6.78284],[2200.4,4.74918],[2200.3,8.03935],[2200.1,9.818],[2200.0,11.33205]],[[2200.8,6.614],[2200.9,8.628],[2201.0,40.8],[2201.1,5.5382],[2201.2,2.27162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748975848,[[2200.7,5.874],[2200.6,0.90885],[2200.4,2.4768],[2200.3,8.03935],[2200.1,12.09067]],[[2200.8,6.614],[2200.9,8.628],[2201.0,40.8],[2201.1,7.80992],[2201.2,2.27162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748976045,[[2200.7,6.78284],[2200.4,2.4768],[2200.3,8.03935],[2200.1,12.09067],[1547.7,0.77377794]],[[2200.8,6.614],[2201.0,40.8],[2201.1,7.80992],[2201.2,2.27162],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748976247,[[2200.7,6.78284],[2200.4,2.4768],[2200.3,8.03935],[2200.1,12.09067],[2191.8,55.32615753]],[[2200.8,15.251],[2201.0,40.8],[2201.1,2.5482],[2201.2,2.27162],[2201.4,4.68316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748976443,[[2200.7,6.78284],[2200.4,2.4768],[2200.3,8.03935],[2200.1,12.09067],[2199.1,11.59863902]],[[2200.8,15.251],[2201.0,40.8],[2201.1,2.5482],[2201.2,2.27162],[2201.4,4.68316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748976645,[[2200.7,6.78284],[2200.4,2.4768],[2200.3,8.03935],[2200.1,12.09068],[2200.0,7.00705]],[[2200.8,15.251],[2201.0,40.8],[2201.1,4.81993],[2201.2,2.27162],[2201.4,2.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748976843,[[2200.7,5.874],[2200.4,2.4768],[2200.3,8.03935],[2200.1,12.09068],[2200.0,7.00705]],[[2200.8,15.251],[2201.0,40.8],[2201.1,4.81993],[2201.2,2.27162],[2201.4,2.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748977044,[[2200.7,6.78284],[2200.4,4.7492],[2200.3,8.03935],[2200.1,9.818],[2200.0,7.00705]],[[2200.8,15.251],[2201.0,40.8],[2201.1,2.5482],[2201.2,2.27162],[2201.4,4.68316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748977545,[[2200.7,6.78284],[2200.4,4.7492],[2200.3,8.03935],[2200.1,9.818],[2200.0,7.00705]],[[2200.8,11.8448],[2201.0,40.8],[2201.1,2.5482],[2201.2,2.27162],[2201.4,4.68316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748977751,[[2200.7,6.78284],[2200.4,4.7492],[2200.3,8.03935],[2200.1,9.818],[2200.0,7.00705]],[[2200.8,11.8448],[2200.9,0.90879],[2201.0,43.1708],[2201.1,2.5482],[2201.2,2.27162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748978047,[[2200.7,6.78284],[2200.4,4.7492],[2200.3,5.7669],[2200.2,2.27257],[2200.1,9.818]],[[2200.8,11.8448],[2201.0,43.1708],[2201.1,2.5482],[2201.2,2.27162],[2201.6,4.54239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748978650,[[2200.7,6.78284],[2200.4,4.7492],[2200.3,5.7669],[2200.2,2.27257],[2200.1,9.818]],[[2200.8,12.7536],[2201.0,43.1708],[2201.1,4.81993],[2201.2,2.27162],[2201.4,2.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748978841,[[2200.7,5.874],[2200.4,4.7492],[2200.3,5.7669],[2200.2,2.27257],[2200.1,9.818]],[[2200.8,12.7536],[2201.0,43.1708],[2201.1,4.81993],[2201.2,2.27162],[2201.4,2.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748979043,[[2200.7,6.78284],[2200.4,4.7492],[2200.3,5.7669],[2200.2,2.27257],[2200.1,9.818]],[[2200.8,11.8448],[2200.9,0.90879],[2201.0,43.1708],[2201.1,2.5482],[2201.2,2.27162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748979242,[[2200.7,6.78284],[2200.4,4.7492],[2200.3,5.7669],[2200.2,12.09057],[2193.5,164.7501763]],[[2200.8,11.8448],[2200.9,0.90879],[2201.0,43.1708],[2201.1,2.5482],[2201.2,2.27162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748979547,[[2200.7,6.78284],[2200.4,4.7492],[2200.3,5.7669],[2200.2,12.09057],[2193.5,164.7501763]],[[2200.8,11.8448],[2200.9,0.90878],[2201.0,43.1708],[2201.1,2.5482],[2201.2,2.27162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748979750,[[2200.7,6.78284],[2200.4,4.7492],[2200.3,5.7669],[2200.2,12.09057],[2199.0,0.0791034]],[[2200.8,12.7536],[2201.0,43.1708],[2201.1,2.5482],[2201.2,2.27162],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748980045,[[2200.7,5.874],[2200.4,2.4768],[2200.3,8.0394],[2200.2,9.818],[2200.1,2.27272]],[[2200.8,12.7536],[2201.0,45.44263],[2201.1,2.5482],[2201.2,2.27162],[2201.4,2.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748980249,[[2200.7,5.874],[2200.4,2.4768],[2200.3,4.8316],[2200.2,9.818],[2200.1,2.27272]],[[2200.8,12.7536],[2201.0,45.44263],[2201.1,2.5482],[2201.2,2.27162],[2201.4,2.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748980550,[[2200.7,5.874],[2200.4,2.4768],[2200.3,5.7669],[2200.2,12.09061],[2200.0,7.00707]],[[2200.8,12.7536],[2201.0,43.1708],[2201.1,4.81992],[2201.3,2.2715],[2201.4,2.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748980750,[[2200.7,6.78284],[2200.5,2.2723],[2200.4,2.4768],[2200.3,5.7669],[2200.2,14.36326]],[[2200.8,11.8448],[2201.0,40.8],[2201.1,2.5482],[2201.4,4.68311],[2202.1,50.88543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748980951,[[2200.7,6.78284],[2200.5,4.759],[2200.4,4.74921],[2200.3,5.7669],[2200.2,14.36326]],[[2200.8,7.4828],[2201.0,45.126],[2201.1,2.5482],[2201.2,2.3013],[2201.3,2.27151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748981150,[[2201.2,0.90864],[2200.7,6.15491181],[2200.6,2.3238],[2200.5,2.4867],[2200.4,4.54478]],[[2201.3,3.2078],[2201.4,2.4117],[2201.6,2.27125],[2201.8,2.27108],[2202.2,4.8185786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748981448,[[2200.8,2.3238],[2200.7,8.14607],[2200.6,5.47996],[2200.5,2.4867],[2200.3,2.5591]],[[2201.2,0.90867],[2201.3,11.8098],[2201.4,2.4117],[2201.5,2.27131],[2201.7,7.08076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748981648,[[2201.2,0.90864],[2200.9,6.15484416],[2200.8,4.59574],[2200.7,12.09007],[2200.6,3.2078]],[[2201.3,3.2078],[2201.4,46.03458],[2201.7,4.77946],[2201.8,2.27098],[2202.5,4.54062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748981856,[[2201.2,6.78264],[2201.0,9.818],[2200.9,4.73487],[2200.8,4.59573],[2200.6,7.75219]],[[2201.3,7.4838],[2201.4,4.326],[2201.6,2.3013],[2201.7,2.5083],[2202.0,4.59189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748982041,[[2201.3,0.90857],[2201.2,6.15477341],[2201.0,16.89446],[2200.9,7.94267],[2200.6,4.54439]],[[2201.4,4.273],[2201.5,4.326],[2201.6,6.4176],[2201.7,2.5083],[2202.0,4.59189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748982237,[[2201.5,0.90851],[2201.3,8.47856022],[2201.2,2.27159],[2201.1,15.07963],[2201.0,2.4809]],[[2201.9,3.2078],[2202.0,2.3211],[2202.2,0.2845786],[2202.4,2.27041],[2204.4,45.36625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748982441,[[2201.6,5.874],[2201.3,9.818],[2201.2,3.2078],[2201.1,5.26166],[2201.0,4.75266]],[[2201.8,4.279],[2201.9,7.5338],[2202.0,4.6224],[2202.1,51.1225],[2202.2,0.2845786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748982640,[[2201.6,5.874],[2201.4,2.3238],[2201.3,9.818],[2201.1,2.99],[2201.0,5.6887]],[[2201.7,0.90843],[2201.8,6.5803],[2201.9,7.5338],[2202.0,4.59197],[2202.1,51.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748982843,[[2201.6,5.874],[2201.3,9.818],[2201.1,2.99],[2201.0,5.6887],[2200.5,4.326]],[[2201.7,44.00973],[2201.8,4.279],[2201.9,7.5338],[2202.0,4.59197],[2202.1,51.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748983046,[[2201.1,2.99],[2201.0,5.874],[2200.5,9.818],[2200.4,2.27236],[2200.3,3.2078]],[[2201.6,2.27118],[2201.7,48.1013],[2201.8,4.279],[2201.9,12.07562],[2202.0,2.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748983347,[[2201.0,8.1978],[2200.7,3.2078],[2200.6,2.27218],[2200.5,12.2989],[2200.1,4.54539]],[[2201.2,0.90866],[2201.3,3.2078],[2201.5,9.1351],[2201.7,46.06113],[2201.8,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748983553,[[2201.0,2.3238],[2200.8,6.78277],[2200.7,5.704],[2200.5,2.4809],[2200.4,2.27238]],[[2201.1,0.90868],[2201.2,4.288],[2201.3,3.2078],[2201.5,9.1351],[2201.7,43.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748983852,[[2200.8,5.874],[2200.7,2.4962],[2200.6,3.2078],[2200.5,2.4809],[2200.4,2.27238]],[[2201.0,0.90875],[2201.1,4.326],[2201.2,6.8307],[2201.3,3.2078],[2201.4,2.27146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748984041,[[2200.9,3.42034],[2200.8,5.874],[2200.7,2.4962],[2200.6,3.2078],[2200.5,4.75318]],[[2201.1,4.326],[2201.2,6.8307],[2201.3,3.2078],[2201.4,4.67096],[2201.7,43.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748984242,[[2200.9,2.5116],[2200.8,5.874],[2200.7,2.4962],[2200.6,3.2078],[2200.5,2.4809]],[[2201.0,0.90872],[2201.1,4.326],[2201.2,6.8307],[2201.3,3.2078],[2201.4,4.67096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748984441,[[2200.9,2.5116],[2200.8,5.874],[2200.7,2.4962],[2200.6,3.2078],[2200.5,2.4809]],[[2201.0,0.90872],[2201.1,4.326],[2201.2,6.8307],[2201.3,5.47934],[2201.4,4.67096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748984641,[[2200.9,2.5116],[2200.8,6.78278],[2200.7,2.4962],[2200.5,2.4809],[2200.3,3.2078]],[[2201.0,4.11652],[2201.1,4.326],[2201.2,6.8307],[2201.3,2.27154],[2201.4,2.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748984950,[[2200.9,2.5116],[2200.8,5.874],[2200.7,2.4962],[2200.5,4.75317],[2200.3,3.2078]],[[2201.0,3.2078],[2201.1,4.326],[2201.2,6.8307],[2201.4,4.67093],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748985146,[[2200.9,2.5116],[2200.8,6.78277],[2200.7,2.4962],[2200.5,2.4809],[2200.3,3.2078]],[[2201.0,4.11652],[2201.1,4.326],[2201.2,6.8307],[2201.4,4.67094],[2201.8,2.27107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748985348,[[2200.8,5.874],[2200.5,2.4809],[2200.3,3.2078],[2200.0,6.59875],[2199.8,4.87999338]],[[2200.9,0.90876],[2201.0,3.2078],[2201.1,4.326],[2201.2,9.10234],[2201.4,4.67094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748985543,[[2200.8,6.7828],[2200.6,2.5116],[2200.5,2.4809],[2200.4,2.27238],[2200.3,5.5177]],[[2200.9,2.5427],[2201.0,6.61984],[2201.1,4.326],[2201.2,4.288],[2201.4,4.67094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748985754,[[2200.9,0.90876],[2200.8,5.874],[2200.6,7.99157],[2200.5,2.4809],[2200.4,2.27238]],[[2201.0,3.2078],[2201.1,4.326],[2201.2,4.288],[2201.4,2.3995],[2201.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748985948,[[2200.9,3.42036],[2200.8,5.874],[2200.6,2.27217],[2200.5,2.4809],[2200.4,2.27238]],[[2201.0,3.2078],[2201.1,4.326],[2201.2,5.19665],[2201.3,2.5427],[2201.4,2.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748986150,[[2200.9,3.42036],[2200.8,5.874],[2200.6,5.47997],[2200.5,2.4809],[2200.4,2.27238]],[[2201.0,3.2078],[2201.1,4.326],[2201.2,5.19665],[2201.3,2.5427],[2201.4,2.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748986344,[[2200.9,5.874],[2200.6,3.2078],[2200.5,10.7269],[2200.1,2.27265],[2200.0,2.27284]],[[2201.0,4.11652],[2201.1,4.326],[2201.2,4.288],[2201.3,4.81422],[2201.4,4.67099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748986551,[[2200.9,5.874],[2200.6,2.5116],[2200.5,10.7269],[2200.3,5.5177],[2200.1,4.74775]],[[2201.0,9.16252],[2201.1,4.326],[2201.2,4.288],[2201.3,2.27152],[2201.4,4.67099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748986853,[[2200.9,5.874],[2200.6,2.5116],[2200.5,9.818],[2200.4,0.90894],[2200.3,5.5177]],[[2201.0,9.16252],[2201.1,4.326],[2201.2,4.288],[2201.3,2.27152],[2201.4,4.67099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748987153,[[2200.6,8.3856],[2200.4,0.90896],[2200.3,5.5177],[2200.0,9.818],[2199.9,6.56487]],[[2200.7,0.90884],[2201.0,13.5157],[2201.1,6.59774],[2201.2,4.288],[2201.3,2.27152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748987355,[[2200.5,5.874],[2200.0,3.2078],[2199.9,9.818],[2199.8,2.27299],[2199.6,5.79931951]],[[2200.6,0.90888],[2200.7,11.7958],[2200.9,2.272],[2201.0,10.3079],[2201.1,2.27174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748987547,[[2200.5,5.874],[2200.2,3.31424],[2200.0,3.2078],[2199.9,12.1279],[2199.8,2.27299]],[[2200.6,3.24698],[2200.7,11.7958],[2200.9,2.272],[2201.0,7.7652],[2201.1,2.27174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748987748,[[2200.2,8.2792],[2200.0,3.2078],[2199.9,2.3099],[2199.6,19.90931951],[2199.5,55.3772447]],[[2200.3,0.90901],[2200.6,4.61036],[2200.7,14.06793],[2200.8,2.3121],[2200.9,4.54392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748987945,[[2199.6,5.79931951],[2199.5,8.69897926],[2199.3,14.80643902],[2199.1,2.27373],[2198.8,4.292]],[[2200.3,11.8018],[2200.5,2.4028],[2200.6,7.3381],[2200.7,6.80613],[2200.8,2.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748988144,[[2199.5,8.69897926],[2199.3,14.80643902],[2199.1,2.27373],[2198.8,4.292]],[[2200.3,11.8018],[2200.5,2.4028],[2200.6,7.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748988145,[[2199.5,5.79931951],[2199.3,8.69897926],[2199.2,11.59863902],[2199.1,21.31497897],[2199.0,14.49829877]],[[2199.6,0.9093],[2199.8,3.2078],[2199.9,2.27302],[2200.1,2.27273],[2200.2,4.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748988351,[[2199.5,5.79931951],[2199.3,8.69897926],[2199.2,11.59863902],[2199.1,20.40550897],[2199.0,14.49829877]],[[2199.6,0.9093],[2199.8,3.2078],[2199.9,2.27302],[2200.1,2.27273],[2200.2,4.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748988352,[[2199.5,5.79931951],[2199.3,8.69897926],[2199.2,11.59863902],[2199.1,20.40550897],[2199.0,14.49829877]],[[2199.6,50.3053],[2199.8,3.2078],[2199.9,2.27302],[2200.1,2.27273],[2200.2,4.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748988559,[[2199.5,5.79931951],[2199.3,9.60837926],[2199.2,11.59863902],[2199.1,20.40550897],[2199.0,14.49829877]],[[2199.6,50.3053],[2199.7,2.3381],[2199.8,3.2078],[2199.9,2.27302],[2200.1,2.27273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748988856,[[2199.5,5.79931951],[2199.3,8.69897926],[2199.2,12.50808902],[2199.1,20.40550897],[2199.0,14.49829877]],[[2199.6,50.3053],[2199.7,2.3381],[2199.8,3.2078],[2199.9,2.27302],[2200.1,2.27273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748989051,[[2199.5,5.79931951],[2199.3,9.60838926],[2199.2,11.59863902],[2199.1,20.40550897],[2199.0,14.49829877]],[[2199.6,50.3053],[2199.7,4.7409],[2199.8,3.2078],[2199.9,2.27302],[2200.1,2.27273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748989255,[[2199.3,8.69897926],[2199.2,11.59863902],[2199.1,15.55980897],[2199.0,14.49829877],[2198.7,17.39795853]],[[2199.4,0.90938],[2199.6,49.69053769],[2199.7,7.01411],[2199.8,3.2078],[2199.9,2.27302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748989453,[[2199.3,9.60839926],[2199.2,11.59863902],[2199.1,15.55980897],[2199.0,14.49829877],[2198.8,2.27398]],[[2199.4,3.2078],[2199.5,3.24744],[2199.6,49.69053769],[2199.7,2.4028],[2200.0,2.2729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748989755,[[2199.5,0.90934],[2199.3,13.69897926],[2199.2,13.87223902],[2199.1,15.55980897],[2199.0,16.77211877]],[[2199.6,40.8],[2199.7,3.2078],[2200.5,5.26238],[2200.7,2.27219],[2201.1,4.54346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748989959,[[2199.6,0.9093],[2199.3,20.81816926],[2199.2,17.08003902],[2199.1,15.55980897],[2199.0,14.49829877]],[[2199.7,11.8118],[2200.0,3.21485],[2200.4,2.4028],[2200.5,5.26238],[2200.7,2.27219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748990255,[[2199.6,0.9093],[2199.5,2.99],[2199.3,15.81816926],[2199.2,17.08003902],[2199.1,15.55980897]],[[2199.7,11.8118],[2200.0,3.21485],[2200.2,2.68448173],[2200.4,2.4028],[2200.5,2.27238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748990457,[[2199.6,0.9093],[2199.5,2.99],[2199.3,15.81816926],[2199.2,17.08003902],[2199.1,15.55980897]],[[2199.7,8.604],[2200.0,2.3057],[2200.1,4.11691],[2200.2,2.68448173],[2200.4,2.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748990654,[[2199.6,0.9093],[2199.5,2.99],[2199.3,13.54467926],[2199.2,17.08003902],[2199.1,15.55980897]],[[2199.7,8.604],[2200.0,2.3057],[2200.1,3.2078],[2200.2,2.68448173],[2200.4,4.67529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748990956,[[2199.5,2.99],[2199.3,8.69897926],[2199.2,11.59863902],[2199.1,15.55980897],[2199.0,14.49829877]],[[2199.7,49.404],[2199.8,3.2078],[2200.0,4.57859],[2200.2,2.68448173],[2200.4,2.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748991157,[[2199.5,0.90934],[2199.3,8.69897926],[2199.2,11.59863902],[2199.1,17.97200897],[2199.0,22.46691877]],[[2199.6,8.618],[2199.7,40.8],[2199.8,4.11703],[2200.2,4.95719173],[2200.3,2.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748991458,[[2199.6,3.2599],[2199.3,10.97247926],[2199.2,13.87223902],[2199.1,17.97200897],[2199.0,20.19309877]],[[2199.7,4.333],[2199.8,7.4998],[2200.1,0.90911],[2200.2,2.392],[2200.5,2.27233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748991660,[[2199.6,3.2599],[2199.3,10.97247926],[2199.2,13.87223902],[2199.1,17.97200897],[2199.0,20.19309877]],[[2199.7,4.333],[2199.8,7.4998],[2200.1,3.21481],[2200.2,2.392],[2200.6,2.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748991954,[[2199.6,3.2599],[2199.3,10.97247926],[2199.2,13.87223902],[2199.1,17.97200897],[2199.0,20.19309877]],[[2199.7,4.333],[2199.8,7.4998],[2200.0,40.8],[2200.1,3.21479],[2200.2,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748992149,[[2199.6,3.2599],[2199.5,2.99],[2199.3,14.18027926],[2199.2,13.87223902],[2199.1,17.97200897]],[[2199.7,4.333],[2199.8,4.292],[2200.0,40.8],[2200.1,6.42259],[2200.2,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748992451,[[2199.6,3.2599],[2199.5,2.99],[2199.3,11.90677926],[2199.2,13.87223902],[2199.1,17.97200897]],[[2199.7,4.333],[2199.8,7.4998],[2200.0,41.70914],[2200.1,5.5135],[2200.2,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748992650,[[2199.6,3.2599],[2199.5,2.99],[2199.3,14.18027926],[2199.2,13.87223902],[2199.1,17.97200897]],[[2199.7,4.333],[2199.8,4.292],[2200.0,40.8],[2200.1,5.5135],[2200.2,3.30107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748992853,[[2199.6,5.7469],[2199.5,2.99],[2199.3,5.4813],[2199.2,2.2736],[2199.1,2.4122]],[[2199.7,4.333],[2199.8,4.292],[2200.0,40.8],[2200.1,5.5135],[2200.2,3.30107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748993154,[[2199.6,10.7469],[2199.5,2.99],[2199.3,5.4813],[2199.2,2.2736],[2199.1,2.4122]],[[2199.7,4.333],[2199.8,4.292],[2200.0,40.8],[2200.1,6.4226],[2200.2,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748993459,[[2199.6,2.3506],[2199.5,3.89931],[2199.3,3.2078],[2199.1,4.68588],[2199.0,2.27383]],[[2199.7,4.333],[2199.8,7.4998],[2200.0,40.8],[2200.1,2.3057],[2200.2,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748993658,[[2199.5,2.99],[2199.3,0.90941],[2199.2,2.3767],[2199.1,2.4122],[2198.8,5.48186]],[[2199.6,0.9093],[2199.7,6.874],[2199.8,7.4998],[2200.0,43.07284],[2200.2,4.66468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748993958,[[2199.5,2.99],[2199.3,0.90941],[2199.2,4.8351],[2199.1,2.4122],[2198.8,5.48186]],[[2199.6,3.4503],[2199.7,4.333],[2199.8,7.4998],[2200.0,43.07284],[2200.2,4.66468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748994162,[[2199.2,5.74454],[2199.1,2.4122],[2198.8,2.27406],[2198.6,6.61519],[2198.5,9.73823259]],[[2199.6,2.541],[2199.7,4.333],[2199.8,7.4998],[2199.9,2.273],[2200.0,43.07284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748994459,[[2199.2,3.36784],[2199.1,2.4122],[2198.8,2.27406],[2198.6,6.61519],[2198.5,9.73823259]],[[2199.5,4.11717],[2199.6,2.541],[2199.7,6.6919],[2199.8,4.292],[2199.9,2.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748994664,[[2199.3,0.90942],[2199.2,2.4584],[2199.1,2.4122],[2198.8,4.65076],[2198.6,6.61519]],[[2199.4,6.834],[2199.5,4.11717],[2199.7,6.6919],[2199.9,2.273],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748995062,[[2199.3,0.90942],[2199.2,2.4584],[2199.1,2.4122],[2199.0,2.27379],[2198.9,2.2739]],[[2199.4,4.293],[2199.5,3.2078],[2199.7,6.6919],[2200.0,40.8],[2200.2,4.66464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748995356,[[2199.2,5.874],[2198.8,2.3767],[2198.7,14.11],[2198.6,2.2742],[2198.5,9.73823259]],[[2199.4,4.293],[2199.5,3.2078],[2199.6,2.541],[2199.7,6.6919],[2200.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748995557,[[2199.3,3.36782],[2199.2,5.874],[2198.9,4.72882],[2198.8,7.85853],[2198.7,9.818]],[[2199.4,4.293],[2199.5,3.2078],[2199.7,2.3589],[2200.0,43.07289],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748995860,[[2199.2,5.874],[2199.1,0.90947],[2198.9,2.4549],[2198.8,4.65073],[2198.7,9.818]],[[2199.3,0.90942],[2199.4,8.643],[2199.5,3.2078],[2199.6,2.541],[2199.7,2.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748996055,[[2199.2,6.78346],[2199.0,2.439],[2198.9,2.4549],[2198.8,4.65073],[2198.7,9.818]],[[2199.3,2.3402],[2199.4,9.55241],[2199.5,3.2078],[2199.7,2.3589],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748996260,[[2199.2,6.78346],[2199.0,2.439],[2198.9,2.4549],[2198.8,4.65073],[2198.7,9.818]],[[2199.3,2.3402],[2199.4,9.55239],[2199.5,3.2078],[2199.7,2.3589],[2200.1,2.27276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748996564,[[2199.2,6.78346],[2199.0,2.439],[2198.9,2.4549],[2198.8,2.3767],[2198.7,12.0921]],[[2199.3,2.3402],[2199.4,9.5524],[2199.5,3.2078],[2199.7,2.3589],[2199.8,2.27308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748996862,[[2199.2,5.874],[2199.1,0.90947],[2199.0,2.439],[2198.9,2.4549],[2198.8,2.3767]],[[2199.3,3.24962],[2199.4,8.643],[2199.5,3.2078],[2199.6,2.4913],[2199.7,4.63209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748997364,[[2199.2,5.874],[2198.9,0.90956],[2198.7,9.818],[2198.3,6.5675],[2198.2,0.34227225]],[[2199.3,3.24962],[2199.4,8.643],[2199.5,3.2078],[2199.6,4.76459],[2199.7,4.63213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748997671,[[2198.9,5.874],[2198.6,3.27859],[2198.5,3.2078],[2198.4,2.469],[2198.3,12.0925]],[[2199.0,0.90954],[2199.3,9.61378],[2199.4,8.643],[2199.5,5.48123],[2199.6,2.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748997979,[[2198.1,3.2078],[2197.7,13.87384902],[2197.6,15.692],[2197.5,30.05810774],[2197.3,4.55113]],[[2198.9,2.27397],[2199.0,11.8448],[2199.1,2.27384],[2199.3,7.3402],[2199.6,2.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748998152,[[2198.0,2.439],[2197.8,8.2429],[2197.7,23.69184902],[2197.6,5.6768],[2197.5,30.05810774]],[[2198.4,4.11761],[2198.8,7.18608],[2198.9,5.3302],[2199.0,8.637],[2199.1,2.27384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748998359,[[2198.1,0.90989],[2198.0,2.439],[2197.8,8.2429],[2197.7,23.69184902],[2197.6,5.6768]],[[2198.3,2.3402],[2198.4,5.26681],[2198.5,4.293],[2198.8,7.18608],[2198.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748998659,[[2198.2,3.34888],[2197.8,8.2429],[2197.7,23.69184902],[2197.6,5.6768],[2187.6,15.64232018]],[[2198.3,2.3402],[2198.4,4.357],[2198.5,5.20278],[2198.7,40.8],[2198.8,7.18608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748998848,[[2198.2,3.34888],[2197.9,15.97392926],[2197.8,8.2429],[2197.7,23.69184902],[2197.6,6.01768737]],[[2198.3,3.2078],[2198.7,40.8],[2199.4,2.27348],[2199.9,50.94007],[2200.3,4.54519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748999052,[[2198.6,0.90971],[2198.2,8.34888],[2198.1,5.48256],[2197.9,8.69897926],[2197.8,8.2429]],[[2198.7,3.2078],[2198.8,4.351],[2198.9,7.283],[2199.0,2.395],[2199.6,2.27332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748999253,[[2198.6,0.90971],[2198.3,2.469],[2198.2,2.439],[2198.1,14.34656],[2198.0,9.818]],[[2198.7,3.2078],[2198.8,4.351],[2198.9,5.20261],[2199.0,2.395],[2199.4,2.27352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748999451,[[2198.6,0.90971],[2198.3,2.469],[2198.2,2.439],[2198.1,14.34656],[2198.0,9.818]],[[2198.7,3.2078],[2198.8,45.151],[2198.9,5.20261],[2199.0,2.395],[2199.4,2.27352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748999655,[[2198.6,0.90971],[2198.4,2.3755],[2198.3,2.469],[2198.1,14.34656],[2198.0,9.818]],[[2198.7,3.2078],[2198.8,47.546],[2198.9,5.20261],[2199.4,2.27352],[2200.3,0.29091375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748999961,[[2198.4,2.3755],[2198.3,2.469],[2198.1,14.34656],[2198.0,9.818],[1531.2,0.77377794]],[[2198.7,3.2078],[2198.8,47.546],[2198.9,4.293],[2199.4,2.27352],[2200.1,4.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749000263,[[2198.6,0.90971],[2198.4,2.3755],[2198.3,4.74359],[2198.1,11.35656],[2198.0,9.818]],[[2198.7,3.2078],[2198.8,45.151],[2198.9,4.293],[2199.0,0.90956],[2199.4,2.27352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749000456,[[2198.6,0.90971],[2198.4,4.726],[2198.3,2.469],[2198.1,11.35656],[2198.0,9.818]],[[2198.7,3.2078],[2198.8,45.151],[2198.9,5.20259],[2199.3,2.395],[2199.4,2.27352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749000657,[[2198.5,0.90972],[2198.4,4.726],[2198.3,2.469],[2198.1,11.35656],[2198.0,9.818]],[[2198.7,3.2078],[2198.8,48.45563],[2198.9,4.293],[2199.4,2.27352],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749000858,[[2198.6,3.28521],[2198.4,2.3505],[2198.3,2.469],[2198.2,2.27461],[2198.1,11.35656]],[[2198.7,5.6028],[2198.8,45.151],[2198.9,4.293],[2199.2,2.5308],[2199.4,2.27352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749001058,[[2198.6,3.28521],[2198.4,18.0425],[2198.3,4.74353],[2198.1,5.48256],[2197.8,7.5401]],[[2198.7,3.2078],[2198.9,8.644],[2199.2,2.5308],[2199.3,2.395],[2199.6,2.27329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749001267,[[2198.5,2.99],[2198.1,5.48254],[2197.9,16.84794926],[2197.8,9.818],[2197.7,11.59863902]],[[2198.7,4.11748],[2198.9,8.644],[2199.1,2.395],[2199.2,2.5308],[2199.4,2.27347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749001456,[[2198.5,2.99],[2198.2,2.3755],[2198.1,3.2078],[2198.0,2.3505],[2197.9,16.84794926]],[[2198.6,2.395],[2198.7,4.11748],[2198.9,8.644],[2199.1,2.416],[2199.2,4.80453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749001657,[[2198.5,3.89975],[2198.2,2.3755],[2198.1,3.2078],[2198.0,4.62531],[2197.9,16.84794926]],[[2198.6,43.195],[2198.7,4.11747],[2198.9,8.644],[2199.1,2.416],[2199.2,4.80453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749001858,[[2198.5,3.89975],[2198.2,2.3755],[2198.1,5.48253],[2198.0,2.3505],[2197.9,8.14897]],[[2198.6,40.8],[2198.7,4.11747],[2198.9,8.644],[2199.1,2.416],[2199.2,4.80453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749001859,[[2198.5,3.89975],[2198.2,2.3755],[2198.1,5.48253],[2198.0,2.3505],[2197.9,8.14897]],[[2198.6,40.8],[2198.7,3.2078],[2198.9,9.55361],[2199.1,2.416],[2199.2,4.80453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749002069,[[2198.5,3.89975],[2198.2,2.3755],[2198.1,5.48253],[2198.0,2.3505],[2197.9,8.14897]],[[2198.6,40.8],[2198.7,3.2078],[2198.8,2.4018],[2198.9,9.55361],[2199.1,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749002367,[[2198.6,0.90971],[2198.5,2.99],[2198.2,2.3755],[2198.1,5.48253],[2198.0,2.3505]],[[2198.7,3.2078],[2198.8,3.31143],[2198.9,8.644],[2199.1,2.416],[2199.3,2.27361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749002760,[[2198.6,0.90971],[2198.5,2.99],[2198.2,2.3755],[2198.1,5.48253],[2198.0,2.3505]],[[2198.7,3.2078],[2198.8,44.11143],[2198.9,8.644],[2199.1,2.416],[2199.3,2.27361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749003066,[[2198.6,3.26601],[2198.5,2.99],[2198.1,5.48253],[2198.0,2.3505],[1531.2,0.77377794]],[[2198.7,5.6096],[2198.8,40.8],[2198.9,9.55361],[2199.1,2.416],[2199.3,2.27361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749003367,[[2198.6,3.26601],[2198.3,2.27453],[2198.2,2.27465],[2198.1,3.2078],[2198.0,2.3505]],[[2198.7,3.2078],[2198.8,40.8],[2198.9,8.644],[2199.1,2.416],[2199.6,2.27328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749003658,[[2198.6,9.14001],[2198.3,12.09253],[2198.2,2.27465],[2198.1,3.2078],[2198.0,2.3505]],[[2198.7,3.2078],[2198.8,40.8],[2198.9,8.644],[2199.0,2.4018],[2199.1,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749003865,[[2198.7,0.90967],[2198.6,8.2303],[2198.4,2.27444],[2198.3,9.818],[2198.2,2.27465]],[[2198.8,40.8],[2198.9,8.644],[2199.0,3.31136],[2199.1,2.416],[2199.6,2.27326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749004167,[[2198.7,0.90967],[2198.6,8.2303],[2198.5,2.99],[2198.4,2.27444],[2198.3,9.818]],[[2198.8,44.0078],[2198.9,8.644],[2199.0,3.31136],[2199.1,2.416],[2199.4,2.27351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749004366,[[2198.7,0.90967],[2198.6,8.2303],[2198.5,2.99],[2198.4,2.27444],[2198.3,9.818]],[[2198.8,3.2078],[2198.9,9.55359],[2199.0,2.4018],[2199.1,2.416],[2199.4,2.27351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749004562,[[2198.6,8.2303],[2198.5,2.99],[2198.3,9.818],[2198.0,4.62531],[2197.8,9.04422]],[[2198.8,3.2078],[2198.9,8.644],[2199.0,2.4018],[2199.1,2.416],[2199.3,2.27361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749004867,[[2198.6,5.874],[2198.5,2.99],[2198.4,2.3563],[2198.3,9.818],[2198.1,5.48254]],[[2198.7,3.31147],[2198.8,3.2078],[2198.9,8.644],[2199.1,2.416],[2199.2,4.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749005067,[[2198.6,5.874],[2198.5,2.99],[2198.4,2.3563],[2198.3,9.818],[2198.1,5.48254]],[[2198.7,2.4018],[2198.8,3.2078],[2198.9,8.644],[2199.1,2.416],[2199.2,4.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749005268,[[2198.6,5.874],[2198.5,0.90972],[2198.4,2.3563],[2198.3,9.818],[2198.1,5.48254]],[[2198.7,3.31147],[2198.8,3.2078],[2198.9,8.644],[2199.1,4.68982],[2199.2,4.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749005564,[[2198.6,5.874],[2198.4,2.3563],[2198.3,9.818],[2198.1,3.2078],[2197.6,0.33343952]],[[2198.7,3.31147],[2198.8,3.2078],[2198.9,8.644],[2199.1,4.68982],[2199.2,4.80452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749005753,[[2198.6,5.874],[2198.5,0.90974],[2198.4,2.3563],[2198.3,9.818],[2198.1,5.48256]],[[2198.7,3.31147],[2198.8,3.2078],[2198.9,8.644],[2199.1,4.68982],[2199.2,2.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749005958,[[2198.6,6.78371],[2198.4,2.3563],[2198.3,9.818],[2198.2,2.27465],[2198.1,3.2078]],[[2198.7,2.4018],[2198.8,4.11745],[2198.9,8.644],[2199.1,4.68982],[2199.2,2.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749006153,[[2198.6,6.78371],[2198.4,2.3563],[2198.3,9.818],[2198.1,3.2078]],[[2198.8,4.11745],[2198.9,8.644],[2199.1,4.68982],[2199.2,2.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749006154,[[2198.6,5.874],[2198.4,4.63069],[2198.3,9.818],[2198.1,3.2078],[2198.0,2.3505]],[[2199.1,5.6238],[2199.2,2.5308],[2199.6,2.27329],[2200.2,14.49534],[2200.3,4.82491375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749006365,[[2199.0,0.90954],[2198.7,4.72158],[2198.6,8.14821],[2198.4,5.5327],[2198.3,9.818]],[[2199.1,7.5498],[2199.2,4.295],[2199.4,0.90941],[2200.0,2.27292],[2200.2,14.49534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749006563,[[2199.0,0.90954],[2198.7,7.22778],[2198.6,8.14821],[2198.4,5.5327],[2198.3,14.367]],[[2199.1,7.5498],[2199.2,4.295],[2199.4,0.90941],[2199.5,2.4279],[2199.7,4.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749006864,[[2199.0,0.90954],[2198.7,7.22778],[2198.6,8.14821],[2198.4,5.5327],[2198.3,9.818]],[[2199.1,7.5498],[2199.2,5.20448],[2199.3,2.4279],[2199.7,7.13811],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749007162,[[2199.3,0.90942],[2199.0,2.27377],[2198.9,2.27392],[2198.8,15.692],[2198.7,4.9536]],[[2199.4,3.2078],[2199.7,4.8649],[2200.1,2.27277],[2200.3,0.29091375],[2200.6,4.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749007362,[[2199.1,2.4474],[2198.9,5.874],[2198.8,12.09204],[2198.7,4.78034],[2198.5,3.2078]],[[2199.4,3.2078],[2199.6,11.0669],[2199.7,4.8649],[2200.1,2.27277],[2200.3,0.29091375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749007666,[[2199.0,0.90953],[2198.9,5.874],[2198.8,9.818],[2198.7,2.5062],[2198.6,2.27425]],[[2199.2,0.90949],[2199.3,2.4279],[2199.4,44.0078],[2199.6,10.91234],[2199.7,7.13808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749007862,[[2199.0,0.90953],[2198.9,5.874],[2198.8,12.2654],[2198.7,2.5062],[2198.6,2.27425]],[[2199.1,15.1872],[2199.4,40.8],[2199.6,2.27334],[2199.7,7.13808],[2199.9,48.66697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749008067,[[2199.0,0.90953],[2198.9,5.874],[2198.8,12.2654],[2198.7,2.5062],[2198.6,2.27425]],[[2199.1,14.2777],[2199.2,0.90948],[2199.4,40.8],[2199.6,2.27334],[2199.7,4.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749008467,[[2199.0,0.90953],[2198.9,5.874],[2198.8,12.2654],[2198.7,2.5062],[2198.6,2.27425]],[[2199.1,14.2777],[2199.4,40.8],[2199.5,2.27338],[2199.6,2.27334],[2199.7,4.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749008666,[[2199.0,0.90953],[2198.9,5.874],[2198.8,12.2654],[2198.7,2.5062],[2198.6,2.27425]],[[2199.1,9.9307],[2199.2,0.90949],[2199.4,40.8],[2199.6,2.27334],[2199.7,4.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749008861,[[2199.0,0.90953],[2198.9,5.874],[2198.8,12.2654],[2198.7,2.5062],[2198.6,2.27425]],[[2199.1,14.2707],[2199.2,0.90949],[2199.4,40.8],[2199.6,2.27334],[2199.7,4.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749009169,[[2198.9,5.874],[2198.8,12.2654],[2198.7,2.5062],[2198.3,4.344],[2198.2,2.2746]],[[2199.1,14.2707],[2199.4,40.8],[2199.6,2.27334],[2199.7,4.8649],[2209.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749009375,[[2198.9,6.78359],[2198.8,12.2654],[2198.7,2.5062],[2198.5,5.48215],[2198.3,4.344]],[[2199.1,15.18023],[2199.4,43.0735],[2199.6,2.27334],[2199.7,4.8649],[2209.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749009564,[[2198.9,6.78357],[2198.8,12.2654],[2198.7,2.5062],[2198.5,5.48215],[2198.3,4.344]],[[2199.1,15.18023],[2199.4,43.0735],[2199.6,2.27334],[2199.7,4.8649],[2209.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749009766,[[2199.0,0.90954],[2198.9,8.2905],[2198.8,9.818],[2198.7,4.78031],[2198.6,2.27425]],[[2199.1,14.2707],[2199.4,40.8],[2199.7,4.8649],[2200.0,2.27284],[2200.2,9.07934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749010060,[[2199.0,6.31604],[2198.9,5.874],[2198.8,9.818],[2198.7,4.78031],[2198.6,2.27425]],[[2199.1,11.8338],[2199.4,41.70939],[2199.7,4.8649],[2199.8,2.27308],[2199.9,46.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749010268,[[2199.0,6.31604],[2198.9,5.874],[2198.8,9.818],[2198.7,4.78031],[2198.6,2.27425]],[[2199.1,11.8338],[2199.3,3.31402],[2199.4,40.8],[2199.7,7.13808],[2199.8,2.27308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749010459,[[2199.0,6.31604],[2198.9,5.874],[2198.8,9.818],[2198.7,4.78031],[2198.6,2.27425]],[[2199.1,11.8338],[2199.3,2.4046],[2199.4,40.8],[2199.7,4.8649],[2199.8,2.27308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749010765,[[2199.0,6.31604],[2198.9,5.874],[2198.8,9.818],[2198.7,4.78031],[2198.6,2.27425]],[[2199.1,7.5028],[2199.3,2.4046],[2199.4,41.7094],[2199.7,4.8649],[2199.8,2.27308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749010960,[[2199.0,6.31604],[2198.9,5.874],[2198.8,9.818],[2198.7,4.78031],[2198.6,2.27425]],[[2199.1,11.8328],[2199.3,3.31403],[2199.4,40.8],[2199.7,7.13808],[2199.8,2.27308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749011362,[[2199.0,6.31604],[2198.9,5.874],[2198.8,9.818],[2198.7,4.78031],[2198.6,2.27425]],[[2199.1,7.5028],[2199.4,40.8],[2199.7,4.8649],[2199.8,2.27308],[2200.0,2.27286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749011667,[[2199.0,6.31604],[2198.9,5.874],[2198.8,9.818],[2198.7,4.78031],[2198.6,2.27425]],[[2199.1,7.5028],[2199.2,4.325],[2199.4,40.8],[2199.5,0.90935],[2199.6,2.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749011862,[[2199.0,6.31604],[2198.9,5.874],[2198.8,9.818],[2198.7,4.78031],[2198.6,2.27425]],[[2199.1,7.5028],[2199.2,4.325],[2199.4,41.70939],[2199.6,2.5451],[2200.3,4.83603375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749012163,[[2199.0,6.31604],[2198.8,5.874],[2198.7,14.59831],[2198.6,2.27425],[2198.4,6.6199]],[[2199.1,7.5028],[2199.2,5.23448],[2199.4,40.8],[2199.6,4.81844],[2200.3,4.83603375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749012368,[[2199.0,6.31604],[2198.8,5.874],[2198.7,14.59831],[2198.6,2.27425],[2198.4,11.16883]],[[2199.1,7.5028],[2199.2,4.325],[2199.3,2.5451],[2199.4,41.70941],[2199.9,48.66695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749012577,[[2199.0,6.31604],[2198.8,5.874],[2198.7,14.59831],[2198.6,2.27425],[2198.4,11.16883]],[[2199.1,7.5028],[2199.2,4.325],[2199.3,3.45453],[2199.4,40.8],[2199.7,7.13809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749012761,[[2199.0,6.31604],[2198.8,5.874],[2198.7,14.59831],[2198.6,2.27425],[2198.4,11.16883]],[[2199.1,7.5028],[2199.2,4.325],[2199.3,2.5451],[2199.4,41.7094],[2199.7,7.13809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749012960,[[2199.0,6.31604],[2198.8,5.874],[2198.7,14.59831],[2198.6,2.27425],[2198.4,11.16883]],[[2199.1,7.5028],[2199.2,4.325],[2199.3,3.45452],[2199.4,40.8],[2199.7,7.13809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749013170,[[2199.0,6.31604],[2198.8,5.874],[2198.7,14.59831],[2198.6,2.27425],[2198.4,11.16883]],[[2199.1,7.5028],[2199.2,4.325],[2199.3,2.5451],[2199.4,41.70941],[2199.7,4.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749013466,[[2199.0,2.99],[2198.8,6.78359],[2198.7,12.3242],[2198.4,4.59935],[1597.1,0.77377794]],[[2199.1,13.4123],[2199.2,4.325],[2199.3,2.5451],[2199.4,43.07352],[2199.7,4.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749013667,[[2199.0,2.99],[2198.9,0.90958],[2198.8,5.874],[2198.7,9.818],[2198.6,2.4674]],[[2199.1,10.9574],[2199.2,6.8594],[2199.4,43.07352],[2199.5,2.27343],[2199.7,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749013966,[[2199.0,2.99],[2198.8,6.7836],[2198.7,9.818],[2198.6,2.4674],[2197.9,8.601]],[[2199.1,10.9574],[2199.2,6.8594],[2199.4,43.07352],[2199.5,2.27343],[2199.7,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749014271,[[2198.8,6.7836],[2198.7,9.818],[2198.6,2.4674],[2198.4,4.8661],[2197.9,8.601]],[[2199.0,0.90957],[2199.1,10.0479],[2199.2,6.8594],[2199.4,43.07352],[2199.5,2.27343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749014468,[[2199.0,0.90954],[2198.9,5.874],[2198.6,4.74166],[2198.4,14.6841],[2198.2,4.54938]],[[2199.1,7.5028],[2199.2,7.76888],[2199.4,40.8],[2199.5,2.27343],[2199.7,4.59671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749014671,[[2199.0,0.90954],[2198.9,5.874],[2198.6,4.74166],[2198.5,3.2078],[2198.4,16.95854]],[[2199.1,11.8098],[2199.2,2.5344],[2199.4,40.8],[2199.6,2.27328],[2199.7,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749014871,[[2199.0,3.29204],[2198.9,5.874],[2198.7,2.27415],[2198.6,2.27426],[2198.5,3.2078]],[[2199.1,11.8098],[2199.2,2.5344],[2199.4,40.8],[2199.6,2.27328],[2199.7,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749015074,[[2199.0,3.29204],[2198.9,5.874],[2198.7,2.27415],[2198.6,2.27426],[2198.5,3.2078]],[[2199.1,11.8098],[2199.2,2.5344],[2199.3,0.90945],[2199.4,40.8],[2199.6,2.27328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749015263,[[2199.0,3.29204],[2198.9,5.874],[2198.7,2.27415],[2198.6,2.27426],[2198.5,3.2078]],[[2199.1,11.8098],[2199.3,0.90943],[2199.4,40.8],[2199.7,4.59669],[2199.9,46.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749015463,[[2199.0,3.29204],[2198.9,5.874],[2198.7,2.27416],[2198.6,2.27426],[2198.5,3.2078]],[[2199.1,3.2078],[2199.2,4.303],[2199.3,4.295],[2199.4,40.8],[2199.5,2.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749015870,[[2199.1,0.9095],[2199.0,2.3825],[2198.9,8.14796],[2198.8,3.2078],[2198.7,2.27416]],[[2199.2,4.303],[2199.3,4.295],[2199.4,44.91721],[2199.5,2.5404],[2199.9,48.66694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749016069,[[2199.1,0.9095],[2198.9,8.14796],[2198.8,3.2078],[2198.7,2.27416]],[[2199.2,4.303],[2199.3,4.295],[2199.4,44.91721],[2199.5,2.5404],[2199.9,48.66694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749016070,[[2199.1,3.292],[2198.9,8.14796],[2198.8,3.2078],[2198.7,2.27416],[2198.6,4.54855]],[[2199.2,4.303],[2199.3,4.295],[2199.4,44.0078],[2199.5,3.44975],[2199.9,48.66694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749016272,[[2199.1,3.292],[2199.0,5.4922],[2198.9,10.65746],[2198.8,3.2078],[2198.7,2.27416]],[[2199.2,4.303],[2199.3,4.295],[2199.4,3.2078],[2199.5,2.5404],[2199.9,46.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749016569,[[2199.1,3.292],[2199.0,5.4922],[2198.9,10.65746],[2198.8,3.2078],[2198.7,2.27416]],[[2199.2,4.303],[2199.3,4.295],[2199.4,3.2078],[2199.6,0.90932],[2199.9,46.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749016766,[[2199.1,3.292],[2199.0,5.4922],[2198.9,10.65746],[2198.8,3.2078],[2198.7,2.27416]],[[2199.2,4.303],[2199.3,4.295],[2199.4,4.11718],[2199.5,40.8],[2199.8,4.81349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749017371,[[2199.1,3.292],[2199.0,5.4922],[2198.9,10.65746],[2198.8,3.2078],[2198.7,2.27416]],[[2199.2,4.303],[2199.3,5.20443],[2199.4,3.2078],[2199.5,40.8],[2199.7,4.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749017773,[[2199.1,3.292],[2199.0,5.4922],[2198.9,10.65746],[2198.8,3.2078],[2198.7,2.27416]],[[2199.2,4.303],[2199.3,4.295],[2199.4,3.2078],[2199.5,40.8],[2199.7,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749018069,[[2199.1,3.292],[2199.0,5.4922],[2198.9,10.65746],[2198.8,3.2078],[2198.7,2.27416]],[[2199.2,4.303],[2199.3,4.295],[2199.4,4.11719],[2199.5,40.8],[2199.7,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749018272,[[2199.1,3.292],[2199.0,5.4922],[2198.9,2.5095],[2198.7,2.27416],[2198.5,5.48211]],[[2199.2,4.303],[2199.3,4.295],[2199.4,3.2078],[2199.5,0.90936],[2199.7,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749018465,[[2197.8,7.5078],[2197.6,6.20743952],[2197.5,9.818],[2197.1,0.07916513],[2197.0,76.46910774]],[[2199.2,4.303],[2199.3,4.295],[2199.4,3.2078],[2199.7,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749018466,[[2197.8,7.5078],[2197.6,6.20743952],[2197.5,9.818],[2197.1,0.07916513],[2197.0,76.46910774]],[[2199.2,9.303],[2199.3,4.295],[2199.4,3.2078],[2199.7,6.8575],[2199.8,7.08661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749018662,[[2198.0,8.0229],[2197.8,4.3],[2197.6,8.48268952],[2197.4,14.115],[2197.1,4.63068513]],[[2198.4,0.90981],[2198.8,5.48198],[2199.1,4.9153],[2199.2,4.303],[2199.3,8.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749018867,[[2198.0,3.35033],[2197.9,2.5201],[2197.8,7.5078],[2197.6,10.97422926],[2197.5,2.27536]],[[2198.3,4.11764],[2198.5,4.297],[2198.7,40.8],[2198.8,6.57418],[2199.1,7.18912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749019065,[[2198.1,0.90992],[2198.0,2.4404],[2197.9,2.5201],[2197.8,7.5078],[2197.6,13.34892926]],[[2198.3,4.11764],[2198.5,4.297],[2198.7,40.8],[2198.8,6.57418],[2199.1,7.18912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749019265,[[2198.1,0.90992],[2198.0,2.4404],[2197.9,2.5201],[2197.8,7.5078],[2197.6,13.34892926]],[[2198.3,4.11764],[2198.4,2.5435],[2198.5,4.297],[2198.7,40.8],[2198.8,6.57418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749019467,[[2198.0,2.4404],[2197.9,2.5201],[2197.8,7.5078],[2197.6,13.34892926],[2197.1,4.55152]],[[2198.3,4.11764],[2198.4,2.5435],[2198.5,4.297],[2198.6,0.30383862],[2198.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749019668,[[2198.1,0.9099],[2198.0,2.4404],[2197.9,2.5201],[2197.8,7.5078],[2197.6,13.34892926]],[[2198.3,3.2078],[2198.4,2.5435],[2198.5,4.297],[2198.6,0.30383862],[2198.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749019871,[[2197.6,11.07367926],[2197.4,14.80643902],[2197.3,2.27561],[2197.2,30.05810774],[2197.0,52.285]],[[2198.3,3.2078],[2198.4,2.5435],[2198.5,8.94325],[2198.6,0.30383862],[2198.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749020071,[[2197.6,8.69897926],[2197.4,17.24683902],[2197.2,30.05810774],[2197.1,6.57575],[2197.0,46.411]],[[2197.9,3.2078],[2198.4,6.8435],[2198.5,8.94325],[2198.6,0.30383862],[2198.7,45.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749020272,[[2197.7,3.44986],[2197.6,8.69897926],[2197.4,17.24683902],[2197.3,2.3747],[2197.2,32.33375774]],[[2197.9,3.2078],[2198.4,6.8435],[2198.5,8.94325],[2198.6,0.30383862],[2198.7,45.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749020273,[[2197.7,3.44986],[2197.6,8.69897926],[2197.4,17.24683902],[2197.3,2.3747],[2197.2,32.33375774]],[[2197.9,3.2078],[2198.0,0.90998],[2198.1,4.293],[2198.4,9.11809],[2198.5,4.64625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749020470,[[2197.8,0.91004],[2197.7,2.5398],[2197.6,8.69897926],[2197.4,17.24683902],[2197.3,4.65025]],[[2197.9,3.2078],[2198.1,5.20294],[2198.4,6.8435],[2198.5,4.64625],[2198.7,47.60819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749020774,[[2197.8,3.44984],[2197.6,8.69897926],[2197.4,19.52228902],[2197.3,2.3747],[2197.2,30.05810774]],[[2197.9,3.2078],[2198.1,4.293],[2198.4,6.8435],[2198.5,2.3718],[2198.7,43.07419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749020977,[[2198.0,0.90996],[2197.8,2.5398],[2197.6,8.69897926],[2197.5,2.27535],[2197.4,19.52228902]],[[2198.1,4.293],[2198.2,4.11769],[2198.4,6.8435],[2198.5,2.3718],[2198.7,43.07419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749021172,[[2198.0,2.99],[2197.8,6.8398],[2197.7,3.2078],[2197.6,8.69897926],[2197.5,4.288]],[[2198.4,2.5435],[2198.5,2.3718],[2198.6,3.2078],[2198.7,40.8],[2200.2,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749021373,[[2198.5,0.90975],[2198.2,3.2078],[2198.1,4.81454],[2198.0,2.99],[2197.9,2.4495]],[[2198.6,3.2078],[2198.7,40.8],[2198.8,2.4906],[2199.0,4.301],[2199.3,2.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749021579,[[2198.6,0.90971],[2198.5,3.2078],[2198.2,2.27463],[2198.1,7.15714],[2198.0,2.99]],[[2198.7,4.291],[2198.8,2.4906],[2198.9,3.2078],[2199.0,5.21056],[2199.2,0.29274875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749021769,[[2198.6,0.90971],[2198.5,3.2078],[2198.3,2.5398],[2198.1,4.61734],[2198.0,2.99]],[[2198.7,4.291],[2198.8,2.4906],[2198.9,4.11741],[2199.0,4.301],[2199.2,0.29274875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749021969,[[2198.6,3.44951],[2198.1,7.82514],[2198.0,2.99],[1564.1,0.77377794],[1547.7,0.77377794]],[[2198.7,4.291],[2198.8,2.4906],[2198.9,3.2078],[2199.0,45.101],[2199.2,0.29274875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749022172,[[2198.6,3.44951],[2198.5,2.99],[2198.1,12.12614],[2197.9,4.72448],[2197.8,4.288]],[[2198.7,4.291],[2198.8,2.4906],[2198.9,3.2078],[2199.0,45.101],[2199.2,0.29274875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749022470,[[2198.7,0.90967],[2198.6,2.5398],[2198.5,2.99],[2198.4,2.27445],[2198.2,2.27464]],[[2198.8,2.4906],[2198.9,3.2078],[2199.0,40.8],[2199.2,0.90948],[2199.3,6.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749022782,[[2198.6,2.5398],[2198.5,2.99],[2198.4,0.90976],[2198.1,2.3426],[2198.0,2.27487]],[[2198.9,3.2078],[2199.0,40.8],[2199.2,4.76432],[2199.3,6.6598],[2199.4,2.27352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749022969,[[2198.5,2.99],[2198.1,2.3426],[2198.0,2.27487],[2197.6,18.51697926],[2196.9,4.55203]],[[2198.7,0.90971],[2198.8,4.29],[2198.9,3.2078],[2199.0,45.101],[2199.2,5.05957291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749023170,[[2198.3,2.27459],[2198.2,2.3901],[2198.1,2.3426],[2198.0,3.2078],[2197.9,6.7505]],[[2198.8,4.29],[2198.9,3.2078],[2199.0,46.01056],[2199.2,2.78585291],[2199.5,2.27342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749023378,[[2198.7,0.90967],[2198.4,5.5979],[2198.1,2.3426],[2197.9,6.7505],[1564.1,0.77377794]],[[2198.8,4.29],[2198.9,3.2078],[2199.0,45.101],[2199.2,2.78585291],[2199.5,2.27342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749023577,[[2198.7,0.90967],[2198.4,5.5979],[2198.3,2.2745],[2198.2,2.27464],[2198.1,2.3426]],[[2198.8,4.29],[2198.9,3.2078],[2199.0,45.101],[2199.1,0.90952],[2199.2,2.78585291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749023873,[[2198.7,0.90967],[2198.4,7.87233],[2198.2,2.27464],[2198.1,2.3426],[1597.1,0.77377794]],[[2198.8,4.29],[2198.9,3.2078],[2199.0,45.101],[2199.2,3.40008],[2199.9,48.66701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749024079,[[2198.7,6.78367],[2198.5,9.818],[2198.4,7.87233],[2198.3,4.301],[2198.2,2.27464]],[[2198.8,4.29],[2198.9,3.2078],[2199.0,45.101],[2199.1,0.90951],[2199.2,2.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749024268,[[2198.7,6.78367],[2198.6,2.99],[2198.5,12.3614],[2198.4,7.87233],[2198.2,2.27464]],[[2198.8,4.29],[2198.9,3.2078],[2199.0,45.101],[2199.1,0.90951],[2199.2,2.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749024579,[[2198.6,9.77369],[2198.4,5.5979],[2198.2,2.27464],[2198.1,6.6436],[2198.0,12.09288]],[[2198.8,4.29],[2198.9,4.11742],[2199.0,45.101],[2199.2,2.4906],[2199.4,2.27353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749024782,[[2198.6,12.16379],[2198.4,3.2078],[2198.2,4.81804],[2198.1,6.6436],[2198.0,12.09288]],[[2198.8,4.29],[2198.9,3.2078],[2199.0,45.101],[2199.2,2.78552499],[2199.4,2.27353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749024986,[[2198.6,11.2541],[2198.5,0.90973],[2198.4,3.2078],[2198.2,2.5434],[2198.1,6.6436]],[[2198.8,5.19965],[2198.9,3.2078],[2199.0,45.101],[2199.2,2.78552499],[2199.3,4.64545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749025175,[[2198.6,5.874],[2198.4,0.90977],[2198.3,2.3901],[2198.2,10.0522],[2198.1,2.3426]],[[2198.7,0.90967],[2198.8,4.29],[2198.9,3.2078],[2199.0,45.101],[2199.2,5.05925499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749025377,[[2198.6,5.874],[2198.4,0.90975],[2198.3,2.3901],[2198.2,10.0522],[2198.1,2.3426]],[[2198.7,0.90967],[2198.8,4.29],[2198.9,3.2078],[2199.0,45.101],[2199.2,5.05925499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749025568,[[2198.3,5.874],[2198.1,5.5504],[2197.7,9.818],[2197.6,2.27524],[2197.3,4.55113]],[[2198.9,3.2078],[2199.0,40.8],[2199.2,2.78552499],[2199.3,2.3718],[2199.9,50.94006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749025773,[[2198.3,6.78383],[2198.1,4.7327],[2197.9,7.5088],[2197.8,2.27504],[2197.7,14.63655]],[[2198.6,3.35973],[2198.7,5.5903],[2199.0,43.07392],[2199.2,2.78552499],[2199.9,50.94006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749025774,[[2198.3,6.78383],[2198.1,4.7327],[2197.9,7.5088],[2197.8,2.27504],[2197.7,14.63655]],[[2198.6,3.35973],[2198.7,5.5903],[2199.0,43.07392],[2199.2,4.59292499],[2199.4,4.54702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749025969,[[2198.3,5.874],[2198.1,0.90988],[2197.7,17.84433],[2197.1,0.34746305],[2196.6,14.49829877]],[[2198.4,4.11759],[2198.6,2.45],[2198.7,6.6955],[2199.0,45.101],[2199.1,2.2738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749026279,[[2198.3,5.874],[2198.2,0.90987],[2197.9,4.8679],[2197.7,22.14533],[2197.6,2.27525]],[[2198.4,4.11759],[2198.6,2.45],[2198.7,6.6955],[2198.9,2.27403],[2199.0,45.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749026483,[[2198.3,5.874],[2198.1,0.90989],[2197.9,4.8679],[2197.7,22.14533],[2197.6,2.27525]],[[2198.4,4.11759],[2198.6,2.45],[2198.7,6.6955],[2198.8,2.27412],[2198.9,2.27403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749026670,[[2198.3,5.874],[2198.2,0.90988],[2197.9,4.8679],[2197.7,22.14533],[2197.6,2.27525]],[[2198.4,4.11759],[2198.6,2.45],[2198.7,6.6955],[2198.8,2.27412],[2198.9,2.27403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749026872,[[2198.3,6.78383],[2197.9,4.8679],[2197.8,2.27506],[2197.7,19.8702],[2197.6,2.27525]],[[2198.5,0.90977],[2198.6,2.45],[2198.7,9.9033],[2198.9,2.27403],[2199.1,2.27379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749027076,[[2198.3,12.0718],[2198.1,6.57575],[2197.9,9.1849],[2197.7,12.3614],[2197.5,4.55066]],[[2198.7,3.2078],[2199.0,49.418],[2199.3,2.27364],[2199.5,2.27345],[2200.0,9.07977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749027277,[[2198.9,0.90959],[2198.5,2.27435],[2198.4,8.4091],[2198.3,13.47233],[2198.2,9.818]],[[2199.0,9.928],[2199.1,2.3825],[2199.2,0.9095],[2199.5,6.57445],[2199.7,2.27324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749027582,[[2198.9,0.90959],[2198.5,2.27435],[2198.4,10.9704],[2198.3,8.47233],[2198.2,9.818]],[[2199.0,7.5248],[2199.2,0.9095],[2199.5,4.301],[2199.7,2.27324],[2199.9,48.66703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749027885,[[2198.9,6.78359],[2198.6,20.38142],[2198.5,6.57535],[2198.4,2.5613],[2198.3,2.99]],[[2199.0,4.317],[2199.3,3.2078],[2199.4,4.9306],[2199.5,4.301],[2199.9,48.66698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749028080,[[2198.9,9.99139],[2198.6,17.17362],[2198.5,6.57535],[2198.4,2.5613],[2198.3,11.86212]],[[2199.0,4.317],[2199.4,2.4032],[2199.5,4.301],[2199.6,3.2078],[2199.8,2.56568535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749028379,[[2198.9,2.99],[2198.6,8.2892],[2198.4,6.8623],[2198.1,8.90044],[2198.0,15.692]],[[2199.3,44.91724],[2199.4,2.4032],[2199.5,8.627],[2199.6,2.27331],[2199.8,2.81998535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749028566,[[2199.0,3.44462],[2198.9,2.99],[2198.6,5.7541],[2198.5,17.96634],[2198.4,6.8623]],[[2199.2,0.90946],[2199.3,44.0078],[2199.4,2.4032],[2199.5,8.627],[2199.6,2.27331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749028766,[[2199.0,3.44462],[2198.9,2.99],[2198.6,8.02833],[2198.5,17.96634],[2198.4,6.8623]],[[2199.3,44.91725],[2199.4,2.4032],[2199.5,8.627],[2199.6,2.27331],[2204.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749028971,[[2199.1,0.9095],[2199.0,2.5351],[2198.9,2.99],[2198.6,8.02833],[2198.5,17.96634]],[[2199.3,4.11725],[2199.4,2.4032],[2199.6,2.27331],[2200.4,4.534],[2204.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749029179,[[2199.5,0.90932],[2199.2,2.5351],[2199.1,6.57472],[2199.0,28.73488],[2198.9,4.358]],[[2199.9,3.2078],[2200.2,2.27267],[2200.3,2.27257],[2200.5,4.9306],[2200.6,9.82538784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749029376,[[2199.8,0.90921],[2199.4,3.2078],[2199.2,10.9554],[2199.1,14.119],[2199.0,2.5613]],[[2199.9,3.2078],[2200.2,4.388],[2200.4,4.301],[2200.5,4.9306],[2200.6,9.82538784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749029582,[[2199.7,3.2078],[2199.5,6.57435],[2199.3,22.35553],[2199.2,5.0814],[2199.0,7.109]],[[2200.2,49.30486],[2200.4,4.59796831],[2200.5,4.9306],[2200.6,9.82538784],[2201.6,24.95647774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749029784,[[2200.1,0.90909],[2199.7,3.2078],[2199.6,2.27319],[2199.5,9.10275],[2199.4,15.692]],[[2200.2,7.5958],[2200.4,4.301],[2200.5,4.9306],[2200.9,7.55307784],[2201.0,2.27188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749030075,[[2200.1,0.90909],[2199.8,2.5284],[2199.7,3.2078],[2199.6,4.83449],[2199.5,22.26635]],[[2200.2,7.5958],[2200.4,5.21],[2200.5,4.9306],[2200.9,7.55307784],[2201.0,2.27188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749030285,[[2200.0,0.90911],[2199.8,5.0747],[2199.7,3.2078],[2199.6,2.5613],[2199.5,22.26635]],[[2200.2,7.5958],[2200.3,0.90901],[2200.4,45.101],[2200.5,4.9306],[2200.9,7.55307784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749030475,[[2199.4,15.692],[2199.1,2.3682],[2199.0,3.2078],[2198.9,2.27388],[2198.6,2.2742]],[[2200.1,2.27273],[2200.2,7.5958],[2200.4,45.4031265],[2200.5,4.9306],[2200.7,2.27218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749030675,[[2199.4,2.5284],[2199.2,9.0818],[2199.1,16.4872],[2198.9,2.27388],[2198.8,4.393]],[[2199.5,3.2078],[2200.1,2.27273],[2200.2,4.388],[2200.4,47.6756165],[2200.5,4.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749030878,[[2199.4,2.5284],[2199.2,2.4175],[2199.1,6.6692],[2199.0,15.692],[2198.9,2.27388]],[[2199.8,3.2078],[2200.0,2.3574],[2200.1,2.27273],[2200.2,4.388],[2200.3,2.27263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749031082,[[2199.4,2.5284],[2199.3,3.2078],[2199.2,2.4175],[2199.1,6.6692],[2199.0,15.692]],[[2199.8,5.30023],[2200.0,6.6584],[2200.1,3.2078],[2200.2,2.27265],[2200.4,43.3746165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749031274,[[2200.0,0.90913],[2199.6,3.2078],[2199.5,4.301],[2199.4,4.80179],[2199.3,20.09]],[[2200.1,3.2078],[2200.2,4.392],[2200.4,41.709],[2200.5,6.8284],[2200.8,48.69409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749031473,[[2200.0,0.90913],[2199.7,17.96508],[2199.6,5.48099],[2199.5,4.301],[2199.4,2.5284]],[[2200.1,3.2078],[2200.4,2.3574],[2200.5,2.5274],[2200.7,0.90886],[2200.8,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749031781,[[2200.1,2.27268],[2200.0,23.8998],[2199.9,6.57393],[2199.7,11.7141],[2199.4,4.54678]],[[2200.8,4.398],[2200.9,10.76087784],[2201.4,2.27141],[2201.6,15.72486995],[2201.8,48.68605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749031977,[[2200.5,3.2078],[2200.2,2.5284],[2200.1,17.96468],[2199.9,6.57393],[2199.7,9.1857]],[[2200.8,4.398],[2200.9,13.11827784],[2201.2,2.4037],[2201.4,2.27141],[2201.6,15.72486995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749032281,[[2200.6,2.5284],[2200.5,3.2078],[2199.9,12.44793],[2199.8,9.818],[2199.7,7.05879]],[[2200.7,3.38734],[2200.8,4.398],[2200.9,13.11827784],[2201.2,4.9691078],[2201.4,2.27141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749032474,[[2200.3,0.90899],[2200.2,3.2078],[2199.9,12.44793],[2199.8,9.818],[2199.7,11.45479]],[[2200.7,2.4785],[2200.8,4.398],[2200.9,13.11827784],[2201.2,4.9691078],[2201.4,2.27141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749032677,[[2200.8,0.9088],[2200.5,3.2078],[2200.4,4.301],[2200.3,6.67346],[2200.0,18.0884]],[[2200.9,7.55307784],[2201.4,3.2078],[2202.0,2.27086],[2202.7,46.415],[2202.9,4.53982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749032982,[[2200.8,0.9088],[2200.4,7.1821],[2200.3,5.48026],[2200.1,5.874],[2200.0,12.09076]],[[2200.9,7.55307784],[2201.2,0.90865],[2201.4,5.636],[2201.7,9.07687],[2201.9,4.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749033186,[[2200.9,0.90876],[2200.8,3.2078],[2200.5,9.56332],[2200.4,7.1821],[2200.3,7.02543059]],[[2201.0,7.55307784],[2201.2,2.4282],[2201.3,8.99662985],[2201.4,6.47377],[2201.5,10.76530902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749033383,[[2200.9,3.30516],[2200.8,3.2078],[2200.5,9.56332],[2200.4,4.7857],[2200.3,7.02543059]],[[2201.0,7.55307784],[2201.2,2.4282],[2201.3,8.99662985],[2201.4,6.47377],[2201.5,10.76530902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749033681,[[2200.9,3.30516],[2200.8,3.2078],[2200.6,4.3],[2200.5,5.26232],[2200.4,4.7857]],[[2201.0,7.55307784],[2201.2,2.4282],[2201.3,8.99662985],[2201.4,5.5652],[2201.5,11.67384902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749033882,[[2200.9,3.30516],[2200.8,3.2078],[2200.6,4.3],[2200.5,7.53464],[2200.4,4.7857]],[[2201.0,7.55307784],[2201.2,2.4282],[2201.3,13.39762985],[2201.4,5.5652],[2201.5,10.76530902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749034182,[[2200.9,3.30516],[2200.8,3.2078],[2200.6,4.3],[2200.5,4.54464],[2200.4,4.7857]],[[2201.0,7.55307784],[2201.2,2.4282],[2201.3,13.39762985],[2201.4,6.47376],[2201.5,10.46395774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749034481,[[2200.9,3.30516],[2200.8,3.2078],[2200.6,4.3],[2200.5,4.54464],[2200.4,4.7857]],[[2201.0,7.55307784],[2201.2,2.4282],[2201.3,8.99662985],[2201.4,6.7544],[2201.5,10.46395774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749034672,[[2200.9,3.30516],[2200.8,3.2078],[2200.6,4.3],[2200.5,4.54464],[2200.4,4.7857]],[[2201.0,7.55307784],[2201.2,2.4282],[2201.3,8.99662985],[2201.4,2.3574],[2201.5,10.46395774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749034873,[[2200.9,8.30516],[2200.8,3.2078],[2200.7,4.393],[2200.6,4.3],[2200.5,4.54464]],[[2201.0,7.55307784],[2201.3,8.99662985],[2201.5,10.46395774],[2201.7,10.0045],[2201.8,14.36206995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749035082,[[2200.9,11.29516],[2200.8,3.2078],[2200.7,4.393],[2200.6,4.3],[2200.5,4.54464]],[[2201.0,7.55307784],[2201.3,8.99662985],[2201.5,12.89215774],[2201.6,12.86729884],[2201.7,10.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749035280,[[2200.9,6.29516],[2200.8,3.2078],[2200.5,4.54464],[2192.0,985.3693],[1625.0,0.25]],[[2201.0,7.55307784],[2201.3,8.99662985],[2201.5,12.89215774],[2201.6,11.95880884],[2201.7,10.91295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749035474,[[2200.9,10.59516],[2200.8,3.2078],[2200.6,4.389],[2200.5,4.54464],[2192.0,985.3693]],[[2201.0,7.55307784],[2201.3,8.99662985],[2201.5,12.89215774],[2201.6,12.86729884],[2201.7,5.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749035676,[[2200.9,10.59516],[2200.8,3.2078],[2200.6,4.386],[2200.5,4.54464],[2192.0,985.3693]],[[2201.0,7.55307784],[2201.3,8.99662985],[2201.5,12.89215774],[2201.6,16.34480884],[2201.7,5.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749035874,[[2200.9,15.59516],[2200.8,3.2078],[2200.6,4.386],[2200.5,4.54464],[2200.2,15.692]],[[2201.0,7.55307784],[2201.3,8.99662985],[2201.5,10.46395774],[2201.6,16.34480884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749035875,[[2200.9,15.59516],[2200.8,3.2078],[2200.6,4.386],[2200.5,4.54464],[2200.2,15.692]],[[2201.0,7.55307784],[2201.3,8.99662985],[2201.5,10.46395774],[2201.6,11.95880884],[2201.9,14.94851105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749036081,[[2201.2,0.90864],[2200.9,15.59516],[2200.8,5.47977],[2200.6,4.386],[2200.5,2.27232]],[[2201.3,8.99662985],[2201.5,10.46395774],[2201.6,11.95880884],[2201.9,14.94851105],[2202.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749036271,[[2201.4,0.90855],[2201.2,7.6048],[2201.1,2.27165],[2200.9,15.59516],[2200.8,48.67697]],[[2201.5,10.46395774],[2201.6,11.95880884],[2201.9,14.94851105],[2202.5,6.9036],[2202.6,4.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749036473,[[2201.4,5.20855],[2201.3,4.8744],[2201.2,7.6048],[2201.1,2.27165],[2201.0,15.692]],[[2201.5,9.18999774],[2201.6,11.95880884],[2201.9,14.94851105],[2202.3,3.2078],[2202.5,6.9036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749036675,[[2201.3,5.78296],[2201.2,3.2078],[2201.1,4.299],[2201.0,15.692],[2200.9,7.392]],[[2201.5,9.18999774],[2201.6,11.95880884],[2201.9,14.94851105],[2202.0,3.2078],[2202.3,2.57225567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749036881,[[2201.4,0.90852],[2201.3,4.8744],[2201.2,3.2078],[2201.1,4.299],[2201.0,15.692]],[[2201.7,2.5384],[2201.9,0.90837],[2202.0,7.6168],[2202.2,4.299],[2202.3,0.30169567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749037070,[[2201.6,3.2078],[2201.5,3.44981],[2201.3,2.3331],[2201.1,4.299],[2201.0,15.692]],[[2201.7,2.5384],[2201.9,0.90837],[2202.0,7.6168],[2202.2,4.299],[2202.3,0.30169567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749037279,[[2201.6,4.11627],[2201.5,2.5413],[2201.3,2.3331],[2201.1,4.299],[2201.0,17.96371]],[[2201.7,2.5384],[2202.0,7.6168],[2202.1,0.90829],[2202.2,4.299],[2202.3,0.30169567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749037483,[[2201.9,0.90835],[2201.6,5.7491],[2201.3,4.6045],[2201.1,6.57062],[2201.0,15.692]],[[2202.0,4.409],[2202.2,4.299],[2202.4,0.90817],[2202.5,5.7144],[2203.1,2.26971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749037686,[[2201.9,4.11615],[2201.6,2.5413],[2201.3,4.6045],[2201.1,6.57062],[2200.7,4.54403]],[[2202.0,4.409],[2202.1,43.3384],[2202.2,4.299],[2202.4,0.90817],[2202.5,5.7144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749037885,[[2201.9,9.0818],[2201.7,9.818],[2201.6,2.5413],[2201.5,4.299],[2201.4,2.27129]],[[2202.5,2.5066],[2202.6,6.7238],[2202.7,0.30398846],[2202.8,3.2078],[2202.9,7.53492296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749038080,[[2202.0,5.874],[2201.8,13.0258],[2201.7,0.90839],[2201.3,2.3331],[2201.2,2.27155]],[[2202.4,5.7462],[2202.5,2.5066],[2202.6,11.1318],[2202.7,2.57404846],[2202.9,7.53492296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749038281,[[2202.0,5.874],[2201.8,15.5671],[2201.5,4.299],[2201.4,2.27138],[2201.3,6.7411]],[[2202.3,40.8],[2202.4,5.7462],[2202.5,2.5066],[2202.6,11.1318],[2202.7,0.30398846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749038485,[[2202.1,3.2078],[2202.0,5.874],[2201.8,15.5671],[2201.5,4.299],[2201.4,2.27138]],[[2202.3,40.8],[2202.4,5.7462],[2202.5,2.5066],[2202.6,11.1318],[2202.7,0.30398846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749038486,[[2202.1,3.2078],[2202.0,5.874],[2201.9,0.90832],[2201.8,12.3593],[2201.5,4.299]],[[2202.2,2.5471],[2202.3,40.8],[2202.4,4.11597],[2202.5,2.5066],[2202.6,11.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749038686,[[2202.1,3.2078],[2202.0,9.1765],[2201.8,9.818],[2201.5,4.299],[1640.0,3.0]],[[2202.4,3.2078],[2202.5,0.90812],[2202.6,11.1318],[2202.9,7.53492296],[2203.3,11.45947774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749038888,[[2202.2,3.2078],[2202.1,2.3942],[2202.0,6.7823],[2201.8,9.818],[2201.5,6.57022]],[[2202.4,2.5471],[2202.6,12.03989],[2202.7,3.2078],[2202.8,2.5422],[2202.9,7.53492296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749039183,[[2202.3,5.874],[2202.2,3.2078],[2202.1,2.3942],[2201.9,9.818],[2201.8,2.27098]],[[2202.6,47.5238],[2202.7,3.2078],[2202.8,2.5422],[2202.9,7.53492296],[2203.5,14.22808884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749039379,[[2202.4,5.874],[2202.3,2.3942],[2202.2,13.0258],[2201.9,4.298],[2201.8,2.27098]],[[2202.6,9.2709],[2202.7,7.6188],[2202.8,2.5422],[2202.9,7.53492296],[2203.5,14.22808884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749039687,[[2202.5,3.2078],[2202.4,2.3942],[2202.0,18.0278],[2201.9,6.56879],[2201.8,4.409]],[[2202.7,4.411],[2202.9,8.44287296],[2203.0,4.298],[2203.2,0.30511996],[2203.3,9.18999774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749039891,[[2202.5,5.602],[2202.4,0.90812],[2202.1,15.692],[2202.0,2.3358],[2201.9,6.56879]],[[2202.7,4.411],[2202.8,2.5471],[2202.9,49.24287296],[2203.0,4.298],[2203.2,5.26301996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749040088,[[2202.5,8.592],[2202.3,0.90815],[2202.1,15.692],[2202.0,2.3358],[2201.9,6.56879]],[[2202.7,4.411],[2202.8,3.45508],[2202.9,48.33492296],[2203.0,4.298],[2203.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749040285,[[2202.5,8.592],[2202.1,15.692],[2202.0,2.3358],[2201.9,6.56879]],[[2202.7,4.411],[2202.9,48.33492296],[2203.0,4.298],[2203.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749040286,[[2202.5,2.99],[2202.1,15.692],[2202.0,2.3358],[2201.9,3.2078],[2201.5,2.27122]],[[2202.6,2.5471],[2202.7,7.6188],[2202.9,48.33492296],[2203.0,4.298],[2203.2,7.53262996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749040481,[[2201.9,3.2078],[2201.6,5.874],[2201.5,9.818],[2201.1,2.27169],[2200.1,4.54543]],[[2202.6,2.5471],[2202.7,12.6188],[2202.9,48.33492296],[2203.0,6.56778],[2203.2,5.26301996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749040789,[[2201.9,3.2078],[2201.8,0.90837],[2201.6,8.2682],[2201.5,9.818],[2201.3,2.27148]],[[2202.4,3.2078],[2202.5,4.9579],[2202.6,6.8451],[2202.7,4.411],[2202.8,2.26995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749040992,[[2201.9,5.602],[2201.8,0.90835],[2201.7,15.692],[2201.3,2.27148],[1625.0,0.25]],[[2202.3,7.87732],[2202.4,3.2078],[2202.5,4.9579],[2202.6,4.298],[2202.8,2.26995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749041177,[[2201.7,15.692],[2201.6,3.2078],[2201.2,2.2715],[2200.1,4.54543],[2191.3,2.99]],[[2202.3,6.9691],[2202.4,6.1978],[2202.5,4.9579],[2202.6,4.298],[2202.8,2.26995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749041383,[[2202.0,3.2078],[2201.8,18.1097],[2201.6,6.5691],[2201.4,4.73233],[2200.7,50.92504]],[[2202.3,6.9651],[2202.4,6.1978],[2202.5,4.9579],[2202.6,4.298],[2203.2,2.57468996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749041689,[[2202.1,2.4177],[2202.0,3.2078],[2201.8,15.692],[2201.7,2.4679],[2201.6,6.5691]],[[2202.4,2.99],[2202.5,2.4402],[2202.8,7.6328],[2203.0,4.298],[2203.2,0.30511996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749041886,[[2202.3,4.11598],[2202.1,6.7157],[2201.9,2.2708],[2201.8,17.96296],[2201.7,2.4679]],[[2202.4,2.99],[2202.8,10.0827],[2203.0,5.20591],[2203.1,2.4402],[2203.2,0.30511996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749042081,[[2202.3,12.0718],[2202.2,9.818],[2202.1,6.7157],[2202.0,6.69768],[2201.9,2.2708]],[[2202.8,6.8749],[2203.0,5.20591],[2203.1,2.4402],[2203.2,0.30511996],[2203.3,5.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749042287,[[2202.7,3.2078],[2202.5,0.90808],[2202.4,8.2917],[2202.3,12.808],[2202.1,4.298]],[[2202.8,2.4499],[2202.9,0.90794],[2203.0,3.2078],[2203.1,2.4402],[2203.2,0.30511996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749042484,[[2202.7,3.2078],[2202.5,0.90809],[2202.4,18.1097],[2202.3,2.99],[2202.1,4.298]],[[2202.8,2.4499],[2202.9,0.90796],[2203.0,3.2078],[2203.1,2.4402],[2203.2,0.30511996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749042703,[[2202.7,3.2078],[2202.4,18.1097],[2202.3,2.99],[2202.1,4.298],[2202.0,6.6977]],[[2202.8,2.4499],[2203.0,4.11572],[2203.1,2.4402],[3208.2,0.19760416],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749042987,[[2202.9,0.90793],[2202.7,3.2078],[2202.4,18.1097],[2202.3,5.26039],[2202.1,4.298]],[[2203.3,5.7255],[2203.4,0.30118293],[2203.6,46.405],[2203.8,2.26897],[2204.0,2.26879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749043193,[[2203.0,0.90788],[2202.8,2.4177],[2202.5,22.4818],[2202.4,2.27028],[2202.3,2.27039]],[[2203.2,2.4499],[2203.3,2.5177],[2203.5,2.525],[2203.6,7.6348],[2203.8,2.26897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749043491,[[2202.9,3.2078],[2202.8,2.4177],[2202.5,22.4818],[2202.3,2.27039],[2202.1,2.27067]],[[2203.1,0.90786],[2203.2,2.4499],[2203.3,2.5177],[2203.5,2.525],[2203.6,9.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749043688,[[2203.0,4.11567],[2202.8,2.4177],[2202.5,24.75202],[2202.3,2.27039],[2201.9,4.54157]],[[2203.3,2.5177],[2203.4,0.90774],[2203.5,2.525],[2203.6,7.93726241],[2203.9,2.2689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749043889,[[2203.1,2.4177],[2203.0,3.2078],[2202.9,5.874],[2202.6,9.818],[2202.5,13.48202]],[[2203.3,2.5177],[2203.4,0.90775],[2203.5,2.525],[2203.6,7.93726241],[2203.9,2.2689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749044091,[[2203.1,2.4177],[2203.0,18.8998],[2202.7,2.26999],[2202.5,13.48202],[2202.1,4.54116]],[[2203.5,2.525],[2203.6,7.6348],[2204.3,2.2685],[2204.9,4.534],[2205.0,4.53537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749044284,[[2203.1,3.32552],[2203.0,3.2078],[2202.8,15.692],[2202.7,2.26999],[2202.5,13.48202]],[[2203.5,3.43271],[2203.6,7.6348],[2203.8,2.5163],[2204.3,2.2685],[2204.9,4.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749044586,[[2203.5,0.90769],[2203.1,2.4177],[2203.0,5.47748],[2202.9,19.989],[2202.5,6.9148]],[[2203.6,3.2078],[2203.8,2.5163],[2203.9,1.2099629],[2204.4,2.26831],[2204.6,2.26818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749044782,[[2203.7,0.9076],[2203.4,3.3212],[2203.2,4.76228],[2203.1,4.68728],[2202.9,8.715]],[[2203.9,3.2078],[2204.1,4.418],[2204.3,4.297],[2204.4,2.525],[2204.6,2.26818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749044978,[[2203.4,3.3212],[2203.2,2.4928],[2203.1,2.4177],[2203.0,2.4956],[2202.7,2.26998]],[[2204.0,7.6308],[2204.2,2.26851],[2204.3,6.8133],[2204.4,2.525],[2205.1,4.87655444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749045180,[[2203.5,3.2078],[2203.4,0.1134],[2203.1,5.6255],[2202.8,4.297],[2202.7,2.26995]],[[2203.9,40.8],[2204.0,10.6208],[2204.1,0.30332531],[2204.3,9.08179],[2204.4,4.79335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749045383,[[2203.4,0.1134],[2203.1,2.4177],[2203.0,3.2078],[2202.8,6.7898],[2202.7,4.63795]],[[2203.9,40.8],[2204.0,10.6208],[2204.1,2.57200531],[2204.3,6.8133],[2204.4,4.79335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749045594,[[2203.7,3.2078],[2203.4,0.1134],[2203.1,2.4177],[2202.8,12.6638],[2202.7,14.45605]],[[2203.9,40.8],[2204.0,7.413],[2204.1,0.30332531],[2204.3,10.0211],[2204.4,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749045791,[[2203.5,4.11549],[2203.4,0.1134],[2203.1,2.4177],[2202.9,2.26977],[2202.8,12.6638]],[[2203.9,41.70755],[2204.0,10.6208],[2204.1,0.30332531],[2204.3,9.08177],[2204.4,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749046086,[[2203.5,2.4179],[2203.4,1.02111],[2203.2,3.2078],[2202.9,2.26977],[2202.8,12.6638]],[[2203.8,0.90759],[2203.9,43.79],[2204.0,4.423],[2204.1,0.30332531],[2204.3,12.28957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749046292,[[2203.5,5.6257],[2203.4,0.1134],[2203.3,0.90774],[2203.0,4.432],[2202.9,4.432]],[[2203.7,0.90762],[2203.9,43.79],[2204.0,4.423],[2204.1,3.51112531],[2204.2,2.26858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749046492,[[2203.4,0.1134],[2203.0,3.2078],[2202.9,4.432],[2202.8,8.3668],[2202.7,18.88998]],[[2203.6,3.2078],[2203.9,43.79],[2204.0,6.69178],[2204.1,0.30332531],[2204.6,4.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749046682,[[2203.4,1.02113],[2203.1,5.6257],[2203.0,2.26968],[2202.9,6.70182],[2202.8,8.3668]],[[2203.5,4.434],[2203.8,4.432],[2203.9,46.9978],[2204.1,0.30332531],[2204.3,2.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749046881,[[2203.4,0.1134],[2203.0,3.2078],[2202.9,4.432],[2202.8,8.3668],[2202.7,14.45603]],[[2203.5,4.434],[2203.6,0.90766],[2203.8,4.432],[2203.9,46.9978],[2204.1,0.30332531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749047088,[[2203.4,3.3212],[2202.9,4.432],[2202.8,10.63668],[2202.7,14.45603],[1613.5,0.77377794]],[[2203.5,7.424],[2203.6,0.90765],[2203.8,4.432],[2203.9,44.0078],[2204.1,0.30332531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749047287,[[2203.4,0.1134],[2203.1,0.90782],[2203.0,3.2078],[2202.8,2.4928],[2202.7,9.07003]],[[2203.5,8.33169],[2203.8,4.432],[2203.9,44.0078],[2204.1,2.57200531],[2204.6,4.53636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749047494,[[2203.4,3.3212],[2202.8,4.76268],[2202.7,6.8],[2202.5,4.441],[2200.5,0.29183977]],[[2203.5,7.424],[2203.8,5.33958],[2203.9,44.0078],[2204.5,48.63922],[2204.9,4.53571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749047795,[[2203.4,3.3212],[2202.8,4.76268],[2202.7,6.8],[2202.6,2.2701],[2202.5,4.441]],[[2203.5,7.428],[2203.6,0.90767],[2203.7,4.432],[2203.9,44.0078],[2204.1,0.29148271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749048091,[[2203.4,3.3212],[2203.2,0.90779],[2202.8,4.76268],[2202.7,6.8],[2202.6,2.2701]],[[2203.5,5.34569],[2203.7,4.432],[2203.9,44.0078],[2204.1,5.55018271],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749048289,[[2203.4,3.3212],[2202.8,4.76268],[2202.7,6.8],[2202.6,2.2701],[1635.0,0.25]],[[2203.5,4.438],[2203.7,5.33963],[2203.9,44.0078],[2204.1,5.55018271],[2205.2,4.53506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749048485,[[2203.4,4.22893],[2202.9,2.26978],[2202.8,4.76268],[2202.7,6.8],[2199.7,33.14696209]],[[2203.5,4.438],[2203.7,4.432],[2203.9,44.0078],[2204.1,5.55018271],[2205.2,4.53506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749048691,[[2203.4,3.3212],[2202.8,4.76268],[2202.7,6.8],[2202.6,2.27013],[2199.7,33.14696209]],[[2203.5,4.438],[2203.7,4.432],[2203.9,44.0078],[2204.1,3.28148271],[2204.2,2.26859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749048891,[[2203.4,4.22893],[2202.9,2.26978],[2202.8,4.76268],[2202.7,6.8],[2199.7,33.14696209]],[[2203.5,4.438],[2203.7,5.33962],[2203.9,44.0078],[2204.1,5.55016271],[2204.3,2.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749049293,[[2203.4,4.22893],[2202.9,2.26978],[2202.8,4.76268],[2202.7,6.8],[2199.7,33.14696209]],[[2203.5,4.438],[2203.7,5.33962],[2203.9,44.0078],[2204.1,2.56016271],[2204.3,2.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749049493,[[2203.4,3.3212],[2202.8,4.76268],[2202.7,6.8],[2202.5,6.71117],[2199.7,33.14696209]],[[2203.5,4.438],[2203.7,4.432],[2203.9,44.0078],[2204.0,2.26877],[2204.1,2.56016271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749049791,[[2203.4,0.1134],[2203.3,4.11556],[2202.8,4.76268],[2202.7,6.8],[2202.6,2.27006]],[[2203.5,4.438],[2203.7,4.432],[2203.8,2.4222],[2203.9,44.0078],[2204.1,2.56016271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749049995,[[2203.4,0.1134],[2203.2,0.90779],[2203.0,3.2078],[2202.8,4.76268],[2202.7,6.8]],[[2203.5,8.55349],[2203.7,4.432],[2203.8,2.4222],[2203.9,40.8],[2204.0,2.26877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749050202,[[2203.1,5.874]],[[2203.5,8.55349],[2203.7,4.432],[2203.8,2.4222],[2203.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749050203,[[2203.1,5.874],[2202.6,13.93384],[2202.0,2.27076],[2201.6,4.54235],[2201.0,8.69897926]],[[2203.4,2.26942],[2203.5,12.6458],[2203.7,4.432],[2203.8,4.69113],[2203.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749050499,[[2203.1,5.874],[2202.6,13.0258],[2202.2,2.27048],[2202.0,6.8259],[2201.8,8.96986]],[[2203.2,0.90781],[2203.3,4.431],[2203.4,2.5217],[2203.5,7.6458],[2203.6,2.26917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749050689,[[2203.1,5.874],[2202.9,3.2078],[2202.8,0.90795],[2202.6,9.818],[2202.4,2.2703]],[[2203.2,0.90781],[2203.3,4.431],[2203.4,2.5217],[2203.5,7.6458],[2203.6,2.26917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749050885,[[2202.7,5.874],[2202.5,3.2078],[2202.3,9.818],[2202.0,2.3949],[2201.8,2.27093]],[[2203.2,5.64136712],[2203.3,4.431],[2203.4,2.5217],[2203.5,4.438],[2203.6,2.26917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749051095,[[2202.2,5.874],[2202.1,5.77423288],[2201.7,9.818],[2201.4,2.27132],[2201.2,50.778]],[[2202.3,0.90818],[2202.6,2.2702],[2202.8,5.4778],[2203.0,2.26982],[2203.1,6.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749051298,[[2202.2,5.874],[2201.8,13.0258],[2201.4,2.27132],[2201.3,4.714],[2201.2,6.70256]],[[2202.3,9.76818],[2202.4,3.2078],[2202.6,2.2702],[2202.8,2.27],[2203.0,2.26982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749051498,[[2202.2,6.7822],[2201.8,13.0258],[2201.3,4.714],[2201.2,8.97403],[2200.5,0.29183977]],[[2202.4,44.0078],[2203.0,2.26982],[2203.2,5.2596],[2203.7,4.53807],[2205.2,45.35063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749051700,[[2202.2,9.0818],[2201.8,12.08892],[2201.6,2.27112],[2201.3,4.714],[2201.2,8.97403]],[[2202.4,40.8],[2202.5,0.90811],[2202.8,3.2078],[2203.0,2.26982],[2203.2,5.2596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749051992,[[2202.2,9.99001],[2201.8,12.08892],[2201.6,2.27112],[2201.3,4.714],[2201.2,8.97403]],[[2202.3,4.435],[2202.4,46.13814],[2202.8,3.2078],[2203.0,2.26982],[2203.2,5.2596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749052199,[[2202.2,9.0818],[2201.8,9.818],[2201.7,2.27103],[2201.6,2.27112],[2201.3,4.714]],[[2202.3,4.435],[2202.4,4.43],[2202.6,2.99],[2202.8,3.2078],[2202.9,2.26993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749052401,[[2202.2,9.99002],[2201.8,9.818],[2201.7,2.27103],[2201.6,2.27112],[2201.3,4.714]],[[2202.3,4.435],[2202.4,4.43],[2202.5,0.90812],[2202.6,2.99],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749052600,[[2202.2,6.78222],[2201.8,13.0258],[2201.7,2.27103],[2201.6,2.27112],[2201.3,4.714]],[[2202.3,4.429],[2202.5,5.3381],[2202.6,2.99],[2202.9,5.47773],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749052799,[[2202.2,6.78222],[2201.8,13.0258],[2201.7,2.27103],[2201.6,2.27112],[2201.3,4.714]],[[2202.3,4.429],[2202.5,49.3459],[2202.6,2.99],[2202.9,2.26993],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749053001,[[2202.2,5.874],[2202.0,0.90828],[2201.8,13.0258],[2201.6,2.27112],[2201.4,2.27137]],[[2202.3,5.33718],[2202.5,48.4378],[2202.6,2.99],[2202.8,2.27],[2203.0,2.26975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749053198,[[2202.2,5.874],[2201.8,13.0258],[2201.7,2.27101],[2201.6,2.27112],[2201.2,8.97405]],[[2202.3,7.419],[2202.5,48.4378],[2203.0,2.26979],[2203.5,4.53865],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749053498,[[2202.2,12.55645288],[2201.9,2.2708],[2201.8,12.08891],[2201.7,4.43],[2201.6,4.54226]],[[2202.3,2.99],[2202.8,8.54579],[2202.9,4.43],[2203.3,48.61649],[2203.4,4.79108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749053797,[[2202.2,12.55645288],[2201.9,2.2708],[2201.8,12.08891],[2201.7,4.43],[2201.6,8.97126]],[[2202.3,2.99],[2202.8,8.54579],[2202.9,4.43],[2203.3,48.61649],[2203.4,4.79108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749054000,[[2202.2,12.55645288],[2202.0,4.6891],[2201.9,2.2708],[2201.8,12.08891],[2201.7,4.43]],[[2202.3,2.99],[2202.8,8.54579],[2202.9,4.43],[2203.3,48.61649],[2203.4,4.79108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749054200,[[2202.5,0.90809],[2202.2,11.64823288],[2202.0,6.95981],[2201.8,12.08891],[2201.7,4.43]],[[2202.8,8.54579],[2202.9,4.43],[2203.3,48.61649],[2203.4,4.79108],[2204.1,0.29148271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749054503,[[2202.5,5.874],[2202.2,2.56643288],[2202.0,3.24578],[2201.9,9.818],[2201.8,3.2078]],[[2202.6,0.90806],[2202.8,7.6378],[2202.9,6.69991],[2203.0,2.26974],[2203.2,2.26959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749054702,[[2202.5,5.874],[2201.9,10.72632],[2201.8,3.2078],[2201.2,2.27151],[2201.1,2.434]],[[2202.6,41.70806],[2202.7,2.4746],[2202.8,12.6378],[2202.9,6.69991],[2203.0,2.26974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749055001,[[2202.0,5.557],[2201.9,0.90832],[2201.8,3.2078],[2201.5,12.1554],[2201.2,2.27151]],[[2202.2,0.90825],[2202.6,48.07016],[2202.7,2.4746],[2202.8,7.6378],[2202.9,6.69991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749055202,[[2202.1,5.557],[2201.9,3.47475288],[2201.8,3.2078],[2201.5,12.1554],[2201.2,2.27151]],[[2202.2,5.32625],[2202.3,4.43],[2202.4,3.2078],[2202.5,2.4503],[2202.6,43.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749055501,[[2202.1,5.557],[2201.8,3.2078],[2201.5,14.42663],[1600.0,0.25],[1597.1,0.77377794]],[[2202.2,5.32625],[2202.3,4.43],[2202.4,3.2078],[2202.5,2.4503],[2202.6,43.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749055693,[[2202.1,5.557],[2201.8,4.11617],[2201.5,12.1554],[2201.2,2.27157],[1600.0,0.25]],[[2202.2,5.32625],[2202.3,4.43],[2202.4,3.2078],[2202.5,2.4503],[2202.6,43.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749055895,[[2202.1,5.557],[2201.9,0.90834],[2201.8,3.2078],[2201.5,12.1554],[2201.2,2.27157]],[[2202.2,5.32625],[2202.3,4.43],[2202.4,3.2078],[2202.5,2.4503],[2202.6,43.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749056097,[[2202.1,5.557],[2202.0,0.9083],[2201.8,3.2078],[2201.5,14.42662],[1600.0,0.25]],[[2202.2,5.32625],[2202.3,4.43],[2202.4,3.2078],[2202.5,2.4503],[2202.6,43.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749056293,[[2202.1,6.46526],[2201.8,3.2078],[2201.6,2.27113],[2201.5,12.1554],[2201.2,4.5431]],[[2202.2,7.408],[2202.3,4.43],[2202.4,4.11597],[2202.5,2.4503],[2202.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749056494,[[2202.1,12.23949288],[2201.7,2.27103],[2201.5,14.42665],[2201.2,4.5431],[1564.1,0.77377794]],[[2202.2,7.403],[2202.4,5.33815],[2202.5,2.4503],[2202.6,40.8],[2202.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749056702,[[2202.1,8.12343288],[2201.8,3.2078],[2201.5,14.42665],[2201.3,11.12341],[2200.9,4.54372]],[[2202.2,8.31122],[2202.4,7.6378],[2202.5,2.4503],[2202.6,40.8],[2202.8,2.26999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749056901,[[2202.1,5.557],[2201.8,4.11616],[2201.5,12.1554],[2201.3,11.12341],[2201.1,4.70561]],[[2202.2,8.31122],[2202.4,7.6378],[2202.5,4.7206],[2202.6,43.0702],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749057102,[[2202.1,9.67306],[2201.6,2.27111],[2201.5,12.1554],[2201.3,8.852],[2201.1,6.97725]],[[2202.2,7.403],[2202.3,0.90821],[2202.4,7.6378],[2202.5,2.4503],[2202.6,43.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749057402,[[2202.1,12.23949288],[2201.8,2.2709],[2201.7,2.27099],[2201.5,12.1554],[2201.3,13.39491]],[[2202.2,2.99],[2202.5,2.4503],[2202.6,40.8],[2202.7,5.6824],[2203.0,2.26977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749057600,[[2202.1,12.23949288],[2201.7,2.27099],[2201.5,14.42669],[2201.3,8.852],[2200.7,4.54415]],[[2202.2,2.99],[2202.3,4.412],[2202.4,4.43],[2202.5,2.4503],[2202.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749057798,[[2202.1,12.23949288],[2201.8,2.27093],[2201.7,2.27099],[2201.5,12.1554],[2201.3,13.39489]],[[2202.2,2.99],[2202.3,4.412],[2202.4,4.43],[2202.5,2.4503],[2202.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749057799,[[2202.1,12.23949288],[2201.8,2.27093],[2201.7,2.27099],[2201.5,12.1554],[2201.3,13.39489]],[[2202.2,2.99],[2202.3,4.412],[2202.4,4.43],[2202.5,2.4503],[2202.6,41.70808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749058206,[[2202.1,16.33123288],[2201.9,2.27083],[2201.7,4.43],[2201.5,16.6979],[2201.3,4.422]],[[2203.5,2.26932],[2204.1,4.82872271],[2207.6,13.37154471],[3208.2,0.19760416],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749058405,[[2202.4,3.2078],[2202.2,5.557],[2202.1,2.56643288],[2201.7,4.43],[2201.5,16.6979]],[[2203.5,2.26932],[2204.1,4.82872271],[2207.6,13.37154471],[3208.2,0.19760416],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749058406,[[2202.4,3.2078],[2202.2,5.557],[2202.1,2.56643288],[2202.0,9.818],[2201.8,2.312]],[[2203.0,5.5448],[2203.3,46.347],[2203.5,2.26932],[2203.7,2.26911],[2204.1,4.82872271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749058698,[[2202.9,0.90793],[2202.7,3.2078],[2202.5,2.27026],[2202.4,2.27028],[2202.2,7.8578]],[[2203.0,9.9518],[2203.1,4.43],[2203.2,0.90784],[2203.3,87.147],[2203.4,2.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749058902,[[2202.8,5.557],[2202.7,3.2078],[2202.4,2.56643288],[2202.2,12.1188],[2202.1,4.43]],[[2202.9,0.90793],[2203.0,9.9518],[2203.1,4.43],[2203.2,2.26957],[2203.3,87.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749059099,[[2202.8,5.557],[2202.3,2.2704],[2202.2,15.3266],[2202.1,4.43],[2201.7,8.94807]],[[2202.9,2.99],[2203.0,7.65191],[2203.1,4.43],[2203.3,87.147],[2203.4,5.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749059402,[[2202.8,8.12343288],[2202.5,3.2078],[2202.4,2.27028],[2202.3,2.2704],[2202.2,12.1188]],[[2202.9,2.99],[2203.0,6.744],[2203.1,4.43],[2203.3,87.147],[2203.4,5.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749059605,[[2202.8,8.12343288],[2202.5,3.2078],[2202.3,2.2704],[2202.2,12.1188],[2202.1,6.70063]],[[2202.9,2.99],[2203.0,6.744],[2203.1,4.43],[2203.3,87.147],[2203.4,5.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749059804,[[2202.8,9.03141288],[2202.5,3.2078],[2202.4,2.27032],[2202.3,2.2704],[2202.2,12.1188]],[[2202.9,2.99],[2203.0,6.744],[2203.1,4.43],[2203.3,87.147],[2203.4,5.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749060008,[[2202.8,5.557],[2202.6,0.90804],[2202.5,3.2078],[2202.2,12.1188],[2202.1,6.70064]],[[2202.9,3.89793],[2203.0,9.9518],[2203.1,4.43],[2203.3,89.41648],[2203.4,4.69469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749060209,[[2202.8,5.557],[2202.6,0.90804],[2202.5,3.2078],[2202.2,14.38932],[2202.1,6.70064]],[[2202.9,0.90793],[2203.0,9.9518],[2203.1,4.43],[2203.2,2.99],[2203.3,89.41648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749060505,[[2202.8,5.557],[2202.5,0.90807],[2202.2,12.1188],[2202.1,6.70064],[2202.0,3.2078]],[[2202.9,0.90793],[2203.0,9.9518],[2203.1,4.43],[2203.2,5.25958],[2203.3,87.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749060699,[[2202.8,5.557],[2202.2,12.1188],[2202.1,4.43],[2202.0,3.2078],[2201.7,4.406]],[[2202.9,0.90793],[2203.0,9.9518],[2203.1,4.43],[2203.2,5.25958],[2203.3,89.41652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749060901,[[2202.8,5.557],[2202.2,12.1188],[2202.1,2.27063],[2202.0,3.2078],[2201.7,8.836]],[[2202.9,0.90793],[2203.0,9.9518],[2203.1,4.43],[2203.2,5.25958],[2203.3,87.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749061105,[[2202.8,5.557],[2202.5,0.90809],[2202.3,3.2078],[2202.2,12.1188],[2202.1,2.27063]],[[2202.9,3.89793],[2203.0,9.9518],[2203.1,4.43],[2203.2,2.26958],[2203.3,87.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749061302,[[2202.8,5.557],[2202.3,3.2078],[2202.2,12.1188],[2202.1,2.27063],[1613.5,0.77377794]],[[2202.9,2.99],[2203.0,9.9518],[2203.1,4.43],[2203.3,87.147],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749061502,[[2202.8,9.03141288],[2202.4,2.27031],[2202.3,5.47822],[2202.2,12.1188],[1613.5,0.77377794]],[[2202.9,2.99],[2203.0,9.9518],[2203.1,5.33789],[2203.3,87.147],[2203.6,2.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749061799,[[2202.8,8.12343288],[2202.7,0.90799],[2202.4,2.27031],[2202.3,5.47822],[2202.2,12.1188]],[[2202.9,2.99],[2203.0,10.85969],[2203.1,4.43],[2203.3,87.147],[2203.6,2.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749062000,[[2202.8,5.557],[2202.3,3.2078],[2202.2,12.1188],[2202.1,2.27061],[2201.9,2.27082]],[[2202.9,3.89793],[2203.0,9.9518],[2203.1,4.43],[2203.3,89.4165],[2203.4,2.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749062202,[[2202.4,5.557],[2202.3,2.4249],[2202.2,2.3008],[2202.0,13.0258],[2201.9,2.27082]],[[2202.9,5.2747],[2203.0,12.22158],[2203.1,4.43],[2203.3,87.147],[2203.4,2.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749062406,[[2202.5,5.557],[2202.4,0.90811],[2202.3,4.99133288],[2202.2,2.3008],[2202.0,5.47851]],[[2202.9,5.2747],[2203.0,12.22158],[2203.1,6.69968],[2203.3,87.147],[2203.4,2.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749062699,[[2202.2,5.557],[2202.0,3.2078],[2201.7,11.09303],[2201.5,12.08923],[2200.8,4.54392]],[[2202.7,3.2078],[2202.9,7.54458],[2203.0,6.744],[2203.1,4.43],[2203.3,87.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749062901,[[2202.2,5.557],[2202.0,5.6952],[2201.5,14.41723],[2200.8,4.54392],[1580.6,0.77377794]],[[2202.3,0.90818],[2202.6,11.1027],[2202.7,5.47789],[2202.8,2.3306],[2202.9,5.25988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749063101,[[2201.9,6.46535],[2201.7,3.2078],[2201.5,2.328],[2201.4,2.27134],[2201.3,2.27142]],[[2202.1,0.90826],[2202.4,5.4782],[2202.6,13.37292],[2202.8,2.3306],[2202.9,5.25988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749063297,[[2201.8,5.557],[2201.6,2.4874],[2201.5,4.89443288],[2201.1,12.1987],[2200.9,3.2078]],[[2201.9,0.90835],[2202.0,3.2078],[2202.1,4.399],[2202.2,11.31297],[2202.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749063498,[[2201.2,5.557],[2201.1,2.328],[2200.9,3.2078],[2200.7,2.27203],[2200.6,16.5202]],[[2201.9,0.90835],[2202.0,3.2078],[2202.1,4.399],[2202.2,11.31297],[2202.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749063499,[[2201.2,5.557],[2201.1,2.328],[2200.9,3.2078],[2200.7,2.27203],[2200.6,16.5202]],[[2201.9,2.27087],[2202.0,7.863],[2202.1,6.66968],[2202.2,6.7606],[2202.3,5.2605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749063699,[[2201.3,5.557],[2201.1,2.56643288],[2200.8,9.818],[2200.5,5.48007],[2200.4,4.65641]],[[2201.4,0.90855],[2201.5,3.2078],[2201.7,2.27116],[2201.8,8.98277],[2202.0,2.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749064001,[[2201.1,2.56643288],[2200.9,8.7648],[2200.8,3.39618],[2200.6,2.4469],[2200.5,9.818]],[[2201.2,0.90864],[2201.4,9.14548073],[2201.5,3.2078],[2201.7,2.27116],[2201.8,4.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749064201,[[2200.9,5.557],[2200.5,4.1167],[2200.3,9.818],[2200.0,10.97174926],[2199.8,18.30160902]],[[2201.0,0.90872],[2201.2,46.9978],[2201.3,4.55322],[2201.4,11.48498073],[2202.4,4.54086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749064507,[[2200.9,5.557],[2200.5,3.2078],[2200.4,3.39633],[2200.3,9.818],[2200.1,2.4469]],[[2201.0,9.74672],[2201.1,4.6552],[2201.2,46.9978],[2201.3,2.27152],[2201.4,2.64398073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749064699,[[2200.5,5.557],[2200.4,2.4874],[2200.2,3.2078],[2200.1,2.4469],[2199.9,12.202]],[[2201.0,8.838],[2201.1,4.6552],[2201.2,49.26947],[2201.3,2.27152],[2201.4,2.64398073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749064902,[[2200.5,2.56643288],[2200.4,2.4874],[2200.3,6.46601],[2200.2,3.2078],[2200.1,2.4469]],[[2200.7,0.90888],[2200.9,5.4895],[2201.0,8.838],[2201.1,2.3735],[2201.2,46.06167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749065106,[[2200.5,3.47535288],[2200.4,2.4874],[2200.3,5.557],[2200.2,3.2078],[2200.1,2.4469]],[[2200.6,6.6897],[2200.9,3.2078],[2201.0,4.43],[2201.1,2.3735],[2201.2,43.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749065308,[[2200.5,2.56643288],[2200.4,3.39634],[2200.3,5.557],[2200.2,3.2078],[2200.1,2.4469]],[[2200.7,4.41],[2200.8,5.33883],[2200.9,3.2078],[2201.1,2.3735],[2201.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749065607,[[2200.5,3.47535288],[2200.4,2.4874],[2200.3,5.557],[2200.2,3.2078],[2200.1,2.4469]],[[2200.7,4.41],[2200.8,6.7117],[2200.9,0.90877],[2201.1,2.3735],[2201.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749065808,[[2200.5,6.68315288],[2200.4,2.4874],[2200.3,5.557],[2200.1,2.4469],[2200.0,8.69897926]],[[2200.6,2.391],[2200.7,4.41],[2200.8,4.43],[2201.1,2.3735],[2201.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749066007,[[2200.2,3.2078],[2200.1,5.557],[2200.0,8.69897926],[2199.8,11.59863902],[2199.7,14.49829877]],[[2200.6,5.5988],[2200.7,4.41],[2200.8,4.43],[2201.1,2.3735],[2201.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749066315,[[2200.1,8.12343288],[2200.0,8.69897926],[2199.8,11.59863902],[2199.7,14.49829877],[2199.6,3.2078]],[[2200.6,8.5888],[2200.7,4.41],[2200.8,4.43],[2201.0,2.27182],[2201.1,2.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749066502,[[2200.2,0.90903],[2200.1,10.52803288],[2200.0,8.69897926],[2199.9,3.2078],[2199.8,11.59863902]],[[2200.6,5.381],[2200.7,4.41],[2200.8,4.43],[2200.9,3.2078],[2201.1,2.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749066701,[[2200.1,10.52803288],[2200.0,8.69897926],[2199.9,3.2078],[2199.8,11.59863902],[2199.7,14.49829877]],[[2200.4,0.90899],[2200.6,5.381],[2200.7,4.41],[2200.8,4.43],[2200.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749066904,[[2200.1,10.52803288],[2200.0,8.69897926],[2199.9,3.2078],[2199.8,11.59863902],[2199.7,14.49829877]],[[2200.3,11.232],[2200.6,2.99],[2200.9,3.2078],[2201.4,4.91541073],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749067106,[[2200.2,0.90905],[2200.1,10.52803288],[2200.0,8.69897926],[2199.9,3.2078],[2199.8,11.59863902]],[[2200.3,8.841],[2200.6,2.99],[2200.7,0.90885],[2200.9,3.2078],[2201.4,4.91541073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749067305,[[2200.2,0.90905],[2200.1,10.52803288],[2200.0,8.69897926],[2199.9,3.2078],[2199.8,11.59863902]],[[2200.3,8.841],[2200.5,2.391],[2200.9,3.2078],[2201.4,4.91541073],[2206.0,30.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749067501,[[2200.2,5.77423288],[2200.1,7.9616],[2200.0,8.69897926],[2199.9,2.27286],[2199.8,11.59863902]],[[2200.9,3.2078],[2201.0,0.90873],[2201.2,40.8],[2201.4,2.64398073],[2201.6,2.2712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749067804,[[2200.2,5.77423288],[2200.1,7.9616],[2200.0,8.69897926],[2199.9,2.27286],[2199.8,11.59863902]],[[2201.2,40.8],[2201.4,2.64398073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749067805,[[2200.3,7.9616],[2200.2,8.04677288],[2200.1,2.2727],[2200.0,8.69897926],[2199.9,12.2237]],[[2201.2,40.8],[2201.3,4.11641],[2201.4,2.64398073],[2201.8,2.271],[2202.0,12.22082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749067999,[[2200.8,0.90878],[2200.5,3.2078],[2200.4,17.64742],[2200.3,4.7995],[2200.2,2.56643288]],[[2201.3,4.11641],[2201.4,2.64398073],[2201.8,2.271],[2202.0,12.22082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749068000,[[2200.8,0.90878],[2200.5,3.2078],[2200.4,17.64742],[2200.3,4.7995],[2200.2,2.56643288]],[[2201.0,4.409],[2201.1,4.431],[2201.3,3.2078],[2201.4,2.3395],[2201.8,2.27105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749068205,[[2200.9,3.31336],[2200.5,18.5828],[2200.4,2.27242],[2200.3,4.96133288],[2200.1,2.27264]],[[2201.0,4.409],[2201.1,6.822],[2201.3,4.11643],[2201.4,2.3395],[2201.7,2.3286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749068407,[[2200.9,3.31336],[2200.5,21.14923288],[2200.4,2.27242],[2200.3,2.3949],[2200.1,2.27264]],[[2201.0,6.8],[2201.1,4.431],[2201.3,4.11643],[2201.4,2.65237227],[2201.7,2.3286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749068709,[[2200.9,8.17883288],[2200.5,7.82925],[2200.4,9.818],[2200.3,4.66743],[2199.9,11.36058]],[[2201.2,8.842],[2201.3,40.8],[2201.6,3.2078],[2201.7,2.3286],[2202.2,2.2706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749068911,[[2200.9,8.17883288],[2200.5,7.9627],[2200.4,9.818],[2200.3,4.66743],[2200.1,2.27271]],[[2201.2,8.842],[2201.3,43.1233],[2201.5,0.30438349],[2201.6,3.2078],[2201.7,4.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749069105,[[2200.9,9.08759288],[2200.5,7.9627],[2200.4,9.818],[2200.3,4.66743],[2200.1,2.27271]],[[2201.1,2.3233],[2201.2,8.842],[2201.3,41.70861],[2201.6,3.2078],[2201.7,4.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749069806,[[2200.9,8.17883288],[2200.5,7.9627],[2200.4,9.818],[2200.3,4.66743],[2200.1,2.27271]],[[2201.1,2.3233],[2201.2,8.842],[2201.3,44.0078],[2201.7,7.05355],[2202.3,4.54109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749070001,[[2200.9,5.77423288],[2200.5,7.9627],[2200.4,9.818],[2200.3,4.66743],[2200.1,2.27271]],[[2201.1,2.3233],[2201.2,8.842],[2201.3,44.0078],[2201.6,2.27125],[2201.7,4.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749070210,[[2200.9,5.77423288],[2200.6,3.33275],[2200.5,7.9627],[2200.4,9.818],[2200.3,2.3949]],[[2201.0,0.90872],[2201.1,2.3233],[2201.2,8.842],[2201.3,44.0078],[2201.6,2.27125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749070405,[[2200.9,3.2078],[2200.6,2.4239],[2200.5,7.9627],[2200.4,9.818],[2200.3,2.3949]],[[2201.0,0.90872],[2201.1,2.3233],[2201.2,8.842],[2201.3,44.0078],[2201.6,2.27125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749070600,[[2200.9,3.2078],[2200.6,3.33276],[2200.5,7.9627],[2200.4,9.818],[2200.3,2.3949]],[[2201.0,0.90872],[2201.1,2.3233],[2201.2,8.842],[2201.3,44.0078],[2201.5,0.31029143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749070807,[[2200.9,3.2078],[2200.6,2.4239],[2200.5,0.90891],[2200.3,2.3949],[2200.0,22.07875]],[[2201.0,0.90872],[2201.1,2.3233],[2201.2,8.842],[2201.3,44.0078],[2201.4,2.27147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749071015,[[2200.9,3.2078],[2200.6,3.33276],[2200.3,2.3949],[2200.1,4.62066],[2200.0,19.806]],[[2201.0,0.90872],[2201.1,4.7381],[2201.2,8.842],[2201.3,44.0078],[2201.4,2.27147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749071200,[[2200.9,3.2078],[2200.6,2.4239],[2200.4,0.90894],[2200.3,2.3949],[2200.1,2.348]],[[2201.0,0.90872],[2201.1,4.7381],[2201.2,8.842],[2201.3,44.0078],[2201.4,4.54294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749071405,[[2200.6,2.4239],[2200.4,0.90894],[2200.3,5.6027],[2200.1,2.348],[2199.8,4.401]],[[2200.7,0.90884],[2201.0,5.5311],[2201.1,2.4148],[2201.2,8.842],[2201.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749071713,[[2200.6,2.4239],[2200.4,0.90894],[2200.3,5.6027],[2200.1,2.348],[2199.8,4.401]],[[2200.7,0.90884],[2200.8,4.401],[2201.0,5.5311],[2201.1,2.4148],[2201.2,4.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749071908,[[2200.3,5.6027],[2200.1,2.348],[2200.0,4.431],[2199.9,15.375],[2199.8,4.401]],[[2200.6,0.90889],[2200.8,8.833],[2201.0,5.5311],[2201.1,2.4148],[2201.2,2.27161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749072209,[[2200.4,2.2718],[2200.3,5.77423288],[2199.9,15.375],[2199.8,2.27297],[2199.6,11.10117]],[[2200.7,5.4691],[2200.8,8.833],[2200.9,2.3629],[2201.1,5.6226],[2201.9,4.54184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749072420,[[2200.4,2.2718],[2200.3,5.77423288],[2200.2,0.90903],[2199.9,17.7907],[2199.8,2.27297]],[[2200.7,8.6769],[2200.8,8.833],[2200.9,2.3629],[2201.1,4.68659],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749072609,[[2200.4,4.83823288],[2200.3,4.11678],[2199.9,17.7907],[2199.8,2.27297],[2199.6,11.10517]],[[2200.7,8.6769],[2200.8,8.833],[2200.9,2.3629],[2201.1,4.68655],[2201.2,2.27167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749072808,[[2200.4,4.83823288],[2200.3,4.11678],[2199.9,20.139],[2199.8,2.27297],[2199.6,11.10517]],[[2200.7,8.6769],[2200.8,8.833],[2200.9,2.3629],[2201.1,4.68655],[2201.2,2.27167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749073010,[[2200.4,4.83823288],[2200.3,3.2078],[2200.0,2.27278],[2199.9,20.139],[2199.8,2.27297]],[[2200.7,5.4691],[2200.8,8.833],[2200.9,3.27167],[2201.1,5.6226],[2201.4,2.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749073204,[[2200.4,5.74720288],[2200.3,3.2078],[2199.9,22.41187],[2199.8,2.27297],[2192.8,2.99]],[[2200.7,3.38795],[2200.8,8.833],[2200.9,2.3629],[2201.1,5.6226],[2201.2,2.27165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749073409,[[2200.5,0.90891],[2200.4,4.83823288],[2200.3,3.2078],[2200.0,2.27276],[2199.9,22.41187]],[[2200.7,2.4791],[2200.8,9.7418],[2200.9,2.3629],[2201.1,5.6226],[2201.3,43.07156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749073615,[[2200.6,2.2718],[2200.5,0.90891],[2200.4,2.56643288],[2200.3,3.2078],[2200.0,2.27276]],[[2200.7,2.4791],[2200.8,9.7418],[2200.9,2.3629],[2201.1,5.6226],[2201.3,43.07156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749073807,[[2200.6,3.18068],[2200.5,2.56643288],[2200.3,3.2078],[2200.1,2.27267],[1613.5,0.77377794]],[[2200.7,2.4791],[2200.8,8.833],[2200.9,3.27168],[2201.1,5.6226],[2201.3,43.07156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749074010,[[2200.6,5.74711288],[2200.3,3.2078],[2200.1,2.27267],[2199.6,13.37838],[2198.9,0.31703893]],[[2200.7,4.4],[2200.8,4.432],[2200.9,3.27168],[2201.0,2.4791],[2201.1,5.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749074315,[[2200.7,0.90884],[2200.6,8.04603288],[2200.3,2.2725],[2200.1,2.27267],[2200.0,4.432]],[[2201.0,2.4791],[2201.1,6.53129],[2201.3,40.8],[2201.6,2.27122],[2201.8,2.27106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749074506,[[2200.8,3.1806],[2200.6,5.77423288],[2200.3,2.2725],[2200.1,2.27267],[2200.0,8.831]],[[2200.9,4.4],[2201.0,4.432],[2201.1,6.53129],[2201.2,2.4791],[2201.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749074706,[[2200.8,2.2718],[2200.7,5.557],[2200.6,5.77423288],[2200.2,9.818],[2200.1,2.27267]],[[2200.9,5.30876],[2201.0,4.432],[2201.1,5.6226],[2201.2,2.4791],[2201.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749074907,[[2200.8,4.83823288],[2200.7,5.557],[2200.6,3.2078],[2200.5,0.9089],[2200.2,9.818]],[[2200.9,5.30876],[2201.0,6.9247],[2201.1,5.6226],[2201.3,43.07155],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749075115,[[2200.8,4.83823288],[2200.7,5.557],[2200.6,4.11667],[2200.2,9.818],[2199.6,4.54638]],[[2200.9,7.80146],[2201.0,4.432],[2201.1,5.6226],[2201.3,43.07155],[2201.9,4.54191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749075325,[[2200.8,4.83823288],[2200.7,5.557],[2200.6,3.2078],[2200.5,0.9089],[2200.2,9.818]],[[2200.9,7.80146],[2201.0,4.432],[2201.1,5.6226],[2201.3,43.07155],[2201.9,4.54191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749075616,[[2200.7,5.557],[2200.6,3.2078],[2200.4,0.90894],[2200.2,9.818],[1630.0,1.02377794]],[[2200.8,0.9088],[2200.9,6.8927],[2201.0,4.432],[2201.1,5.6226],[2201.2,2.27165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749075812,[[2200.7,5.557],[2200.6,5.5165],[2200.3,0.90898],[2200.2,9.818],[2199.7,2.27305]],[[2200.8,3.4015],[2200.9,4.4],[2201.0,4.432],[2201.1,7.89434],[2201.2,2.27165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749076118,[[2200.7,5.557],[2200.6,3.2078],[2200.4,0.90896],[2200.2,9.818],[2200.0,4.432]],[[2200.8,3.4015],[2200.9,4.4],[2201.0,4.432],[2201.1,7.89434],[2201.6,6.91308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749076412,[[2200.7,13.12343288],[2200.6,3.2078],[2200.3,2.3087],[2200.2,9.818],[2200.0,4.432]],[[2201.1,6.8058],[2201.2,4.391],[2201.4,3.2078],[2201.6,4.64192],[2201.8,2.27107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749076623,[[2200.8,7.8657],[2200.7,2.56643288],[2200.6,3.2078],[2200.4,2.27233],[2200.3,9.818]],[[2201.3,45.189],[2201.4,7.5988],[2201.6,4.64192],[2201.8,2.27102],[2201.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749076915,[[2200.8,7.8657],[2200.7,5.96054288],[2200.6,3.2078],[2200.4,2.27233],[2200.3,9.818]],[[2201.0,0.90872],[2201.3,6.8817],[2201.4,7.5988],[2201.5,2.57518694],[2201.6,4.64192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749077109,[[2200.8,10.43213288],[2200.7,2.4853],[2200.6,3.2078],[2200.5,2.27224],[2200.4,2.27233]],[[2201.3,6.8817],[2201.4,7.5988],[2201.6,4.64192],[2201.8,2.27101],[2209.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749077311,[[2200.9,0.90874],[2200.8,10.43213288],[2200.7,2.4853],[2200.6,3.2078],[2200.5,4.66354]],[[2201.2,0.90865],[2201.3,6.8817],[2201.4,48.3988],[2201.6,4.64192],[2201.8,2.27101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749077513,[[2201.0,2.3087],[2200.8,9.03220288],[2200.7,2.4853],[2200.6,3.2078],[2200.5,2.3913]],[[2201.3,6.8817],[2201.4,48.3988],[2201.5,2.58383214],[2201.6,4.64192],[2201.8,2.27101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749077514,[[2201.0,2.3087],[2200.8,9.03220288],[2200.7,2.4853],[2200.6,3.2078],[2200.5,2.3913]],[[2201.3,6.8817],[2201.4,48.3988],[2201.5,2.58383214],[2201.6,2.3707],[2201.8,2.27101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749077713,[[2201.0,3.21741],[2200.8,8.12343288],[2200.7,2.4853],[2200.6,3.2078],[2200.5,4.66358]],[[2201.2,4.388],[2201.3,2.4927],[2201.4,48.3988],[2201.6,2.3707],[2201.7,4.54373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749077914,[[2201.0,4.87513288],[2200.9,0.90873],[2200.8,5.557],[2200.7,2.4853],[2200.6,3.2078]],[[2201.2,0.90865],[2201.3,2.4927],[2201.4,48.3988],[2201.6,4.64193],[2201.7,2.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749078116,[[2201.0,4.87513288],[2200.9,0.90873],[2200.8,5.557],[2200.7,2.4853],[2200.6,3.2078]],[[2201.2,5.29365],[2201.3,2.4927],[2201.4,48.3988],[2201.6,4.95452543],[2201.7,2.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749078821,[[2201.0,4.87513288],[2200.8,5.557],[2200.7,2.4853],[2200.6,3.2078],[2199.2,0.42313767]],[[2201.2,5.29365],[2201.3,2.4927],[2201.4,48.3988],[2201.6,4.95452543],[2201.7,2.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749079019,[[2201.0,5.78383288],[2200.8,5.557],[2200.7,2.4853],[2200.6,3.2078],[2200.4,2.27242]],[[2201.3,3.2078],[2201.6,2.3707],[2201.7,4.54371],[2202.0,2.27087],[2202.1,46.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749079224,[[2201.0,7.86513288],[2200.8,5.557],[2200.7,2.4853],[2200.6,3.2078],[2200.4,6.66342]],[[2201.2,0.90866],[2201.3,4.391],[2201.4,3.2078],[2201.5,2.4048],[2201.6,4.64193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749079423,[[2201.0,7.86513288],[2200.8,5.557],[2200.7,2.4853],[2200.6,5.47997],[2200.4,4.391]],[[2201.3,9.67462],[2201.4,3.2078],[2201.5,2.4048],[2201.6,2.3707],[2202.2,4.54129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749079715,[[2201.1,5.557],[2201.0,8.77382288],[2200.9,3.2078],[2200.7,2.4853],[2200.6,12.09017]],[[2201.3,9.67462],[2201.5,2.4048],[2201.6,2.3707],[2201.7,7.75151],[2202.2,4.54129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749079914,[[2201.1,5.557],[2201.0,2.99],[2200.9,3.2078],[2200.7,2.4853],[2200.6,9.818]],[[2201.2,0.90864],[2201.3,8.766],[2201.4,3.2078],[2201.5,4.67614],[2201.6,4.94823367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749080117,[[2200.6,8.7648],[2199.7,16.48206],[2199.0,19.04599877],[2197.7,91.00836],[1625.0,0.25]],[[2201.0,2.2718],[2201.2,5.3948],[2201.3,13.766],[2201.4,3.2078],[2201.6,2.67701367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749080319,[[2200.6,5.557],[2200.0,3.2078],[2199.7,21.23046],[2199.6,8.69897926],[2199.5,62.34863902]],[[2200.7,4.11664],[2201.0,2.2718],[2201.2,5.3948],[2201.6,2.67701367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749080320,[[2200.6,5.557],[2200.0,3.2078],[2199.7,21.23046],[2199.6,8.69897926],[2199.5,62.34863902]],[[2200.7,4.11664],[2200.9,11.1778],[2201.0,4.54371],[2201.1,2.2997],[2201.2,43.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749080617,[[2200.6,5.557],[2200.0,3.2078],[2199.7,21.23046],[2199.6,8.69897926],[2199.5,60.23988902]],[[2200.7,4.11664],[2200.9,13.6013],[2201.0,4.54371],[2201.1,2.2997],[2201.2,43.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749080819,[[2200.1,5.557],[2200.0,3.2078],[2199.7,11.41247],[2199.6,18.51697926],[2199.5,57.96663902]],[[2200.7,3.2078],[2200.9,15.8733],[2201.1,2.2997],[2201.2,43.79],[2201.6,4.84870367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749081116,[[2200.2,5.557],[2200.1,0.90908],[2200.0,5.77423288],[2199.8,9.818],[2199.7,11.4125]],[[2200.4,0.909],[2200.6,6.7347],[2200.7,5.47993],[2200.9,9.0865],[2201.0,1.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749081322,[[2200.4,0.90897],[2200.2,5.557],[2200.1,2.56643288],[2200.0,3.2078],[2199.8,9.818]],[[2200.5,4.391],[2200.6,6.7347],[2200.9,2.4235],[2201.0,4.3436],[2201.3,2.27157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749081625,[[2200.2,8.12343288],[2200.0,3.2078],[2199.8,9.818],[2199.5,60.23989902],[2199.4,4.378]],[[2200.5,4.391],[2200.6,6.7347],[2200.9,5.6313],[2201.0,1.1358],[2201.1,6.84319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749081815,[[2200.2,8.12343288],[2200.0,3.2078],[2199.9,0.90916],[2199.8,9.818],[2199.5,60.23989902]],[[2200.3,0.90901],[2200.5,6.7477],[2200.6,6.65028],[2200.8,3.2078],[2200.9,2.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749082121,[[2200.2,8.12343288],[2200.0,3.2078],[2199.9,0.90916],[2199.8,9.818],[2199.5,13.87189902]],[[2200.3,0.90901],[2200.5,9.7377],[2200.6,6.65028],[2200.7,2.27218],[2200.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749082322,[[2200.2,5.557],[2200.0,3.2078],[2199.8,9.818],[2199.5,11.59863902],[2198.4,4.54895]],[[2200.3,0.90901],[2200.5,15.4257],[2200.6,6.65028],[2200.7,2.27218],[2200.9,6.96741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749082517,[[2200.2,5.557],[2200.0,3.2078],[2199.8,9.818],[2199.7,4.7484],[2199.5,11.59863902]],[[2200.3,0.90901],[2200.5,15.4257],[2200.6,6.65028],[2200.7,2.27218],[2200.9,6.96741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749082719,[[2200.2,5.557],[2199.8,9.818],[2199.7,2.3091],[2199.5,14.80643902],[2199.2,4.391]],[[2200.3,0.90901],[2200.5,15.4257],[2200.6,6.65028],[2200.7,2.27218],[2200.9,6.96741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749082925,[[2200.2,5.557],[2199.8,9.818],[2199.7,2.3091],[2199.6,9.60823926],[2199.5,14.80643902]],[[2200.3,0.90901],[2200.5,15.4257],[2200.6,6.65028],[2200.7,2.27218],[2200.9,6.96741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749083125,[[2200.2,5.557],[2199.8,9.818],[2199.7,2.3091],[2199.6,8.69897926],[2199.5,14.80643902]],[[2200.4,0.90899],[2200.5,11.0347],[2200.9,4.69543],[2201.6,4.84879367],[2203.1,45.39331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749083321,[[2200.2,8.12343288],[2200.1,3.2078],[2199.9,2.27289],[2199.8,9.818],[2199.7,4.5822]],[[2200.5,7.5898],[2200.6,4.391],[2200.9,2.4235],[2201.0,49.78065],[2201.2,43.07168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749083520,[[2200.2,8.12343288],[2200.1,3.2078],[2199.9,2.2579],[2199.8,9.818],[2199.7,2.3091]],[[2200.3,0.90901],[2200.5,7.5898],[2200.6,4.391],[2200.7,2.27216],[2200.8,2.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749083826,[[2200.2,8.12343288],[2200.1,3.2078],[2200.0,0.90912],[2199.9,2.2579],[2199.8,9.818]],[[2200.3,0.90901],[2200.4,2.3567],[2200.5,7.5898],[2200.6,4.391],[2200.7,2.27216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749084023,[[2200.2,5.557],[2199.9,2.2579],[2199.8,13.0258],[2199.6,4.391],[2199.5,4.382]],[[2200.3,0.90901],[2200.4,2.3567],[2200.5,7.5898],[2200.6,6.66327],[2200.9,4.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749084218,[[2200.0,5.557],[2199.9,3.16705],[2199.8,3.2078],[2199.6,14.209],[2199.5,6.65531]],[[2200.2,0.90905],[2200.4,5.3467],[2200.5,7.5898],[2200.6,6.66327],[2200.9,4.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749084422,[[2200.1,5.557],[2199.9,5.73348288],[2199.8,3.2078],[2199.6,14.209],[2199.5,6.65531]],[[2200.2,0.90905],[2200.4,5.3467],[2200.5,7.5898],[2200.6,6.66327],[2200.9,4.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749084717,[[2200.1,5.557],[2199.9,5.73349288],[2199.8,3.2078],[2199.6,14.209],[2199.5,6.65531]],[[2200.2,0.90905],[2200.4,5.3467],[2200.5,7.5898],[2200.6,6.66327],[2200.9,4.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749085023,[[2200.1,8.12343288],[2200.0,0.90913],[2199.9,2.2579],[2199.8,3.2078],[2199.6,14.209]],[[2200.3,0.90903],[2200.4,5.3467],[2200.5,7.5898],[2200.6,6.66327],[2200.9,4.69549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749085818,[[2200.1,9.03250288],[2199.9,2.2579],[2199.8,3.2078],[2199.6,16.4822],[1530.9,9.784]],[[2200.4,6.25568],[2200.5,7.5898],[2200.6,4.391],[2200.9,4.69549],[2201.0,49.78061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749086024,[[2200.1,9.03250288],[2199.9,2.2579],[2199.8,3.2078],[2199.7,4.5822],[2199.6,16.4822]],[[2200.4,6.25568],[2200.5,7.5898],[2200.6,4.391],[2200.8,2.27205],[2200.9,2.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749086224,[[2200.1,8.12343288],[2199.9,2.2579],[2199.8,3.2078],[2199.7,2.3091],[2199.6,16.4822]],[[2200.4,5.3467],[2200.5,7.5898],[2200.6,4.391],[2200.8,2.27205],[2200.9,2.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749086525,[[2200.1,8.12343288],[2200.0,0.9091],[2199.9,2.2579],[2199.8,3.2078],[2199.7,4.5822]],[[2200.3,0.90901],[2200.4,5.3467],[2200.5,7.5898],[2200.6,4.391],[2200.8,2.27205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749086725,[[2200.1,8.12343288],[2200.0,0.90912],[2199.9,2.2579],[2199.8,3.2078],[2199.7,2.3091]],[[2200.3,0.90903],[2200.4,5.3467],[2200.5,7.5898],[2200.6,4.391],[2200.7,2.27215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749086924,[[2200.1,8.12343288],[2199.9,3.16704],[2199.8,3.2078],[2199.7,2.3091],[2199.6,14.209]],[[2200.2,0.90905],[2200.4,5.3467],[2200.5,7.5898],[2200.6,6.66325],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749087222,[[2200.1,8.12343288],[2199.9,2.2579],[2199.8,3.2078],[2199.7,4.58219],[2199.6,16.48219]],[[2200.4,2.3567],[2200.5,7.5898],[2200.6,4.391],[2200.7,2.99],[2200.9,4.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749087428,[[2200.1,9.03251288],[2199.9,2.2579],[2199.8,3.2078],[2199.7,4.58219],[2199.6,16.48219]],[[2200.4,2.3567],[2200.5,7.5898],[2200.6,4.391],[2200.7,2.99],[2200.9,4.69541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749087618,[[2200.1,8.12343288],[2200.0,0.9091],[2199.9,2.2579],[2199.8,3.2078],[2199.7,4.58219]],[[2200.3,0.90901],[2200.4,2.3567],[2200.5,7.5898],[2200.6,4.391],[2200.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749087813,[[2200.1,9.03251288],[2199.9,2.2579],[2199.8,3.2078],[2199.7,4.58219],[1530.9,9.784]],[[2200.4,7.61869],[2200.5,3.2078],[2200.6,4.391],[2200.7,2.99],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749088130,[[2200.1,9.03251288],[2199.9,2.2579],[2199.8,3.2078],[2199.7,4.58219],[2198.5,0.07911905]],[[2200.4,7.61869],[2200.5,3.2078],[2200.6,4.391],[2200.7,2.99],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749088322,[[2200.2,8.7648],[2200.1,2.56643288],[2199.9,4.53078],[2199.7,4.58219],[2199.6,14.209]],[[2200.6,3.2078],[2200.7,2.99],[2200.9,2.4235],[2201.0,49.78064],[2201.1,4.75193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749088515,[[2200.2,5.557],[2200.1,2.56643288],[2199.9,5.4657],[2199.7,4.58219],[2199.6,14.209]],[[2200.6,3.2078],[2200.7,7.362],[2200.8,9.0813],[2200.9,4.69544],[2201.0,47.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749088822,[[2200.2,8.12343288],[2199.9,5.4657],[2199.7,2.3091],[2199.6,14.209],[1531.2,0.77377794]],[[2200.3,0.90901],[2200.5,2.4172],[2200.6,3.2078],[2200.7,7.362],[2200.8,6.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749089021,[[2200.2,8.12343288],[2200.1,0.90907],[2199.9,5.4657],[2199.7,4.58221],[2199.6,14.209]],[[2200.3,0.90901],[2200.5,2.4172],[2200.6,3.2078],[2200.7,9.63414],[2200.8,4.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749089222,[[2200.2,8.12343288],[2200.1,0.90907],[2199.9,5.4657],[2199.7,4.58221],[2199.6,14.209]],[[2200.3,3.89901],[2200.5,2.4172],[2200.6,3.2078],[2200.7,6.64414],[2200.8,4.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749089421,[[2200.2,8.12343288],[2200.1,0.90907],[2199.9,5.4657],[2199.7,4.58221],[2199.6,14.209]],[[2200.3,2.99],[2200.4,0.90899],[2200.5,2.4172],[2200.6,3.2078],[2200.7,6.64414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749089830,[[2200.2,8.12343288],[2200.1,0.90907],[2199.9,5.4657],[2199.7,4.58221],[2199.6,14.209]],[[2200.3,2.99],[2200.4,0.909],[2200.5,2.4172],[2200.6,3.2078],[2200.7,6.64414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749090125,[[2200.2,8.12343288],[2200.1,0.90907],[2199.9,5.4657],[2199.7,4.58221],[2199.6,14.209]],[[2200.3,2.99],[2200.5,2.4172],[2200.6,3.2078],[2200.7,6.64414],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749090325,[[2200.2,8.12343288],[2200.1,0.90907],[2199.9,5.4657],[2199.7,4.58221],[2199.6,14.209]],[[2200.3,3.89901],[2200.5,2.4172],[2200.6,3.2078],[2200.7,6.64414],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749090628,[[2200.2,8.12343288],[2200.1,0.90907],[2199.9,5.4657],[2199.7,4.58221],[2199.6,14.209]],[[2200.3,2.99],[2200.4,0.909],[2200.5,2.4172],[2200.6,3.2078],[2200.7,6.64414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749090821,[[2200.2,8.12343288],[2199.9,5.4657],[2199.7,4.58221],[2199.6,14.209],[1530.9,9.784]],[[2200.3,3.89901],[2200.5,2.4172],[2200.6,3.2078],[2200.7,6.64414],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749091021,[[2200.2,8.12343288],[2199.9,5.4657],[2199.8,2.273],[2199.7,4.58221],[2199.6,14.209]],[[2200.3,2.99],[2200.4,0.909],[2200.5,2.4172],[2200.6,3.2078],[2200.7,2.27214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749091325,[[2200.5,0.90891],[2200.2,11.33123288],[2200.1,2.27269],[2199.9,2.2579],[2199.7,2.3091]],[[2200.7,0.90885],[2200.9,2.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749091326,[[2200.5,0.90891],[2200.2,11.33123288],[2200.1,2.27269],[2199.9,2.2579],[2199.7,2.3091]],[[2200.7,0.90885],[2200.9,2.4235],[2201.0,52.98841],[2201.1,2.4802],[2201.2,43.07165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749091525,[[2200.5,6.46591],[2200.2,8.04684288],[2200.0,12.09078],[2199.9,2.2579],[2199.7,6.85531]],[[2200.7,4.363],[2200.8,5.30082],[2200.9,2.4219],[2201.0,50.7166],[2201.1,2.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749091728,[[2200.5,9.03234288],[2200.2,5.48041],[2200.0,12.09078],[2199.9,2.2579],[2199.8,4.361]],[[2200.7,4.363],[2200.8,5.30082],[2200.9,2.4219],[2201.0,50.7166],[2201.1,4.75192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749091924,[[2200.5,8.12343288],[2200.4,0.90894],[2200.2,3.2078],[2200.0,12.09078],[2199.9,2.2579]],[[2200.7,5.27184],[2200.8,4.392],[2200.9,2.4219],[2201.0,50.7166],[2201.1,4.75192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749092117,[[2200.5,5.557],[2200.2,4.11684],[2200.0,9.818],[2199.9,2.2579],[2199.7,2.3091]],[[2200.6,0.90888],[2200.7,7.353],[2200.8,4.392],[2200.9,4.69385],[2201.0,52.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749092323,[[2200.5,5.557],[2200.3,3.25898],[2200.2,3.2078],[2200.0,9.818],[2199.9,4.5308]],[[2200.6,3.33078],[2200.7,7.353],[2200.8,4.392],[2200.9,2.27195],[2201.0,52.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749092529,[[2200.5,5.557],[2200.4,0.90896],[2200.3,2.35],[2200.2,3.2078],[2200.0,12.09081]],[[2200.7,7.353],[2200.8,4.392],[2201.0,52.98843],[2201.2,43.07166],[2201.4,4.54282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749092727,[[2200.6,2.35],[2200.5,5.557],[2200.2,4.11682],[2200.0,9.818],[2199.6,6.66415]],[[2200.7,8.26184],[2200.8,6.8139],[2201.0,52.98843],[2201.1,4.75196],[2201.2,45.34323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749092922,[[2200.5,5.557],[2200.2,4.11682],[2200.0,9.818],[2199.6,6.66415]],[[2200.7,8.26184],[2200.8,6.8139],[2201.0,52.98843],[2201.1,4.75196],[2201.2,45.34323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749092923,[[2200.5,5.557],[2200.2,3.2078],[2200.0,9.818],[2199.8,0.9092],[2199.6,4.391]],[[2200.6,0.90888],[2200.7,10.5608],[2200.8,6.66402],[2201.0,49.78063],[2201.1,2.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749093234,[[2200.1,7.8486],[2199.7,5.5169],[2199.6,14.209],[2199.3,6.6365],[1547.7,0.77377794]],[[2200.2,0.90905],[2200.5,2.27239],[2200.6,5.26228],[2200.7,15.032],[2200.8,6.66402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749093434,[[2200.1,2.2916],[2200.0,6.46613],[2199.9,4.82433288],[2199.7,5.5169],[2199.6,6.66422]],[[2200.2,7.5678],[2200.3,5.30103],[2200.5,2.4316],[2200.6,5.26228],[2200.7,2.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749093727,[[2200.1,2.2916],[2200.0,8.7648],[2199.9,2.2579],[2199.7,2.3091],[2199.6,4.391]],[[2200.2,5.26905],[2200.3,4.392],[2200.5,7.91175],[2200.6,5.26228],[2200.7,2.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749093929,[[2200.1,2.2916],[2200.0,8.7648],[2199.8,0.9092],[2199.7,2.3091],[2199.6,4.391]],[[2200.2,5.26905],[2200.3,4.392],[2200.5,7.91175],[2200.6,5.26228],[2200.7,2.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749094130,[[2200.1,2.2916],[2200.0,8.7648],[2199.7,2.3091],[2199.6,4.391],[2199.5,14.42371]],[[2200.2,8.25905],[2200.3,4.392],[2200.5,5.6394],[2200.6,2.27228],[2200.7,2.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749094323,[[2200.1,2.2916],[2200.0,8.7648],[2199.9,0.90914],[2199.7,2.3091],[2199.6,6.66422]],[[2200.2,7.35],[2200.3,4.392],[2200.5,5.6394],[2200.6,2.27228],[2200.7,2.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749094630,[[2200.1,2.2916],[2200.0,8.7648],[2199.7,2.3091],[2199.6,4.391],[2199.3,6.6365]],[[2200.2,8.25905],[2200.3,4.392],[2200.5,7.91176],[2200.6,2.27228],[2200.7,2.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749094828,[[2200.0,5.557],[2199.7,6.42612],[2199.5,12.1504],[2199.3,6.6365],[2199.2,6.66565]],[[2200.1,0.90909],[2200.2,7.35],[2200.3,4.392],[2200.4,2.27247],[2200.5,7.91176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749095027,[[2200.0,5.557],[2199.8,3.20081],[2199.7,5.5169],[2199.5,12.1504],[2199.4,2.27342]],[[2200.1,0.90909],[2200.2,7.35],[2200.3,4.392],[2200.4,2.27247],[2200.5,7.91176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749095235,[[2200.0,5.557],[2199.8,3.20081],[2199.7,5.5169],[2199.5,12.1504],[2199.4,2.27342]],[[2200.1,3.89909],[2200.2,4.36],[2200.3,4.392],[2200.4,2.27247],[2200.5,7.91176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749095423,[[2199.7,3.2078],[2199.3,0.9094],[2199.2,4.392],[2199.1,15.375],[2199.0,0.33282187]],[[2199.8,0.90921],[2200.0,2.27284],[2200.1,2.99],[2200.2,9.84046],[2200.3,4.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749095630,[[2199.1,5.6835],[2198.7,19.767],[2197.7,63.77995853],[2197.6,35.96761829],[2196.6,372.64326]],[[2199.7,2.27322],[2199.8,7.5578],[2199.9,4.392],[2200.0,4.54579],[2200.1,10.2706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749095929,[[2198.8,3.2078],[2198.5,17.7074],[2198.3,4.73376022],[2198.2,13.87332902],[2198.1,18.85129877]],[[2199.4,2.27346],[2199.5,5.48115],[2199.6,2.3826],[2199.8,4.35],[2199.9,4.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749096128,[[2198.8,3.2078],[2198.5,4.7853],[2198.4,27.55018214],[2198.3,7.20946022],[2198.2,11.59863902]],[[2198.9,0.90959],[2199.2,2.27367],[2199.3,8.745],[2199.4,43.07346],[2199.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749096427,[[2198.8,2.56643288],[2198.5,2.4529],[2198.4,27.28177926],[2198.3,2.4757],[2198.2,11.59863902]],[[2198.9,5.26059],[2199.2,3.2078],[2199.3,6.66562],[2199.4,43.79],[2199.9,46.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749096636,[[2198.5,2.4529],[2198.4,8.69897926],[2198.3,2.4757],[2198.2,11.59863902],[2198.1,20.03849877]],[[2198.6,0.90971],[2198.9,11.9508],[2199.3,2.27361],[2199.4,43.79],[2199.5,4.54688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749096827,[[2198.5,5.01933288],[2198.4,8.69897926],[2198.3,2.4757],[2198.2,12.50849902],[2198.1,20.03849877]],[[2198.6,0.90971],[2198.9,12.2623609],[2199.1,2.27385],[2199.2,2.2806],[2199.3,2.27361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749097333,[[2198.5,5.01933288],[2198.4,8.69897926],[2198.3,2.4757],[2198.2,12.50849902],[2198.1,20.03849877]],[[2198.6,0.90971],[2198.9,12.2623609],[2199.0,2.3447],[2199.1,2.27385],[2199.2,2.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749097521,[[2198.5,5.01933288],[2198.4,8.69897926],[2198.3,2.4757],[2198.2,11.59863902],[2198.1,20.03849877]],[[2198.9,8.743],[2199.0,2.3447],[2199.2,5.4884],[2199.5,2.2734],[2200.3,4.54518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749097718,[[2198.5,5.01933288],[2198.4,8.69897926],[2198.3,2.4757],[2198.2,14.80643902],[2198.1,16.83069877]],[[2198.9,8.743],[2199.0,2.65290141],[2199.2,5.4884],[2199.5,2.2734],[2199.8,4.54626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749097929,[[2198.5,5.01933288],[2198.4,9.60874926],[2198.3,5.6835],[2198.2,11.59863902],[2198.1,16.83069877]],[[2198.8,4.11743],[2198.9,8.743],[2199.0,2.3447],[2199.2,2.2806],[2199.3,2.27363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749098131,[[2198.5,5.01933288],[2198.4,9.60874926],[2198.3,5.6835],[2198.2,11.59863902],[2198.1,16.83069877]],[[2198.8,4.11743],[2198.9,8.743],[2199.0,2.3447],[2199.2,2.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749098132,[[2198.5,5.92906288],[2198.4,8.69897926],[2198.3,5.6835],[2198.2,11.59863902],[2198.1,16.83069877]],[[2198.8,3.2078],[2198.9,9.6526],[2199.0,2.3447],[2199.2,2.2806],[2199.4,43.07352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749098330,[[2198.5,5.01933288],[2198.4,9.60874926],[2198.3,5.6835],[2198.2,11.59863902],[2198.1,16.83069877]],[[2198.8,4.11743],[2198.9,8.743],[2199.0,2.3447],[2199.2,2.2806],[2199.4,43.07352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749098531,[[2198.5,5.92908288],[2198.4,8.69897926],[2198.3,5.6835],[2198.2,11.59863902],[2198.1,16.83069877]],[[2198.8,3.2078],[2198.9,9.6526],[2199.0,2.3447],[2199.2,2.2806],[2199.3,2.27363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749098727,[[2198.5,5.01933288],[2198.4,8.69897926],[2198.3,21.0585],[2198.2,11.59863902],[2198.1,19.10543877]],[[2199.1,3.2078],[2199.2,2.2806],[2199.6,2.27331],[2199.9,48.65896],[2200.6,14.49457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749099029,[[2198.6,0.9097],[2198.5,5.01933288],[2198.3,21.0585],[2198.1,8.95714],[2197.7,46.382]],[[2199.0,0.90956],[2199.1,7.5578],[2199.2,4.392],[2199.5,2.27342],[2199.7,4.61785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749099228,[[2198.7,2.3777],[2198.5,2.56643288],[2198.3,21.0585],[2198.2,2.27464],[2198.1,8.95714]],[[2199.1,7.5578],[2199.2,4.392],[2199.5,2.27342],[2199.7,4.61785],[2199.8,2.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749099432,[[2198.8,0.90961],[2198.7,2.3777],[2198.5,2.56643288],[2198.3,23.33303],[2198.1,8.95714]],[[2199.0,3.2078],[2199.1,4.35],[2199.2,5.30149],[2199.7,4.61789],[2199.8,2.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749099627,[[2198.9,2.3777],[2198.8,0.90961],[2198.7,2.56643288],[2198.3,23.33303],[2198.1,8.95714]],[[2199.1,7.5578],[2199.2,5.30149],[2199.5,0.31199638],[2199.7,4.61789],[2199.8,2.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749099829,[[2198.9,2.3777],[2198.8,2.56643288],[2198.6,3.2078],[2198.4,2.27442],[2198.3,20.12523]],[[2199.1,7.5578],[2199.2,4.392],[2199.7,4.61789],[2199.8,2.2679],[2200.9,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749100034,[[2198.9,4.94413288],[2198.8,0.90961],[2198.6,3.2078],[2198.4,2.27442],[2198.3,24.51823]],[[2199.1,7.5578],[2199.2,4.392],[2199.3,0.90945],[2199.6,0.31703561],[2199.7,4.61789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749100228,[[2198.9,4.94413288],[2198.6,3.2078],[2198.3,22.2437],[2197.9,3.33469349],[2197.0,4.5517]],[[2199.1,7.5578],[2199.2,4.392],[2199.4,43.07346],[2199.6,0.31703561],[2199.7,2.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749100429,[[2198.6,3.2078],[2198.3,23.15352],[2198.1,2.3324],[2198.0,4.349],[2197.9,5.60968349]],[[2199.1,7.5578],[2199.2,6.66572],[2199.4,43.07346],[2199.6,0.31703561],[2199.7,2.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749100631,[[2198.6,2.56643288],[2198.4,2.3777],[2198.3,22.2437],[2198.2,5.48244],[2198.1,2.3324]],[[2199.1,9.9201],[2199.2,4.392],[2199.4,40.8],[2199.6,2.59035561],[2199.8,4.54102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749100829,[[2198.7,2.3777],[2198.6,2.56643288],[2198.3,22.2437],[2198.2,3.2078],[2198.1,2.3324]],[[2198.8,0.90963],[2199.1,9.9201],[2199.2,4.392],[2199.4,40.8],[2199.6,2.59035561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749101038,[[2198.4,5.557],[2197.9,3.89997],[2197.8,13.0258],[2197.5,2.27535],[2197.4,10.78161806]],[[2198.8,7.6008],[2199.0,2.27394],[2199.1,6.7123],[2199.4,40.8],[2199.6,0.31703561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749101334,[[2198.4,5.557],[2198.2,2.3777],[2197.9,2.56643288],[2197.8,13.0258],[2197.7,2.3003]],[[2198.5,4.11755],[2198.7,4.36],[2198.8,9.65713],[2199.0,4.68264],[2199.1,4.63613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749101528,[[2198.4,8.12343288],[2198.2,2.3777],[2197.8,15.30085],[2197.7,2.3003],[2197.5,9.01411738]],[[2198.5,3.2078],[2198.7,4.36],[2198.8,7.383],[2199.0,2.4087],[2199.1,2.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749101727,[[2198.4,9.03322288],[2198.2,2.3777],[2198.1,3.2078],[2198.0,2.27488],[2197.9,0.34554619]],[[2198.6,4.36],[2198.7,4.393],[2198.8,3.89964],[2198.9,3.2078],[2199.0,2.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749102037,[[2198.4,5.557],[2197.8,9.818],[2197.7,5.5081],[2197.6,6.7063],[2197.5,8.69897926]],[[2198.5,0.90975],[2198.6,7.5678],[2198.7,4.393],[2198.8,5.26413],[2199.0,2.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749102333,[[2198.4,5.557],[2198.1,2.3632],[2198.0,0.90995],[2197.8,9.818],[2197.7,5.5081]],[[2198.5,0.90975],[2198.6,10.5578],[2198.7,4.393],[2198.8,2.27413],[2199.0,4.68265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749102737,[[2198.4,5.557],[2198.1,3.2731],[2197.8,9.818],[2197.7,5.5081],[2197.6,8.98155]],[[2198.5,0.90975],[2198.6,10.5578],[2198.7,4.393],[2198.8,2.27413],[2199.0,4.68265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749103032,[[2198.4,5.557],[2198.1,2.3632],[2198.0,0.90994],[2197.8,9.818],[2197.7,5.5081]],[[2198.5,0.90975],[2198.6,10.5578],[2198.7,4.393],[2198.8,2.27413],[2199.0,4.68265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749103231,[[2198.4,5.557],[2198.1,2.3632],[2198.0,0.90994],[2197.8,9.818],[2197.7,5.5081]],[[2198.5,0.90975],[2198.6,7.5678],[2198.7,4.393],[2198.8,2.27413],[2199.0,4.68265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749103427,[[2198.4,8.12343288],[2198.2,0.90985],[2198.1,2.3632],[2197.8,9.818],[2197.7,5.5081]],[[2198.6,8.47754],[2198.7,4.393],[2199.0,4.68265],[2199.5,4.54683],[2218.3,0.16651256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749103637,[[2198.1,2.3632],[2197.8,9.818],[2197.7,5.5081]],[[2198.6,8.47754],[2198.7,4.393],[2199.0,4.68265],[2199.5,4.54683],[2218.3,0.16651256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749103638,[[2197.8,5.557],[2197.7,5.5081],[2197.6,12.1593],[2197.3,14.21673138],[2197.2,16.77396877]],[[2198.5,2.27439],[2198.6,7.5678],[2198.7,4.393],[2199.0,4.68265],[2199.8,55.41199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749103826,[[2197.9,7.9202],[2197.8,2.56643288],[2197.7,6.41815],[2197.6,2.3413],[2197.4,24.95561806]],[[2198.1,0.90995],[2198.2,3.2078],[2198.5,4.62039],[2198.6,6.63431],[2198.7,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749104027,[[2197.9,7.9202],[2197.8,2.56643288],[2197.7,5.5081],[2197.6,2.3413],[2197.4,27.23109806]],[[2198.2,0.9099],[2198.5,5.5538],[2198.6,6.63431],[2198.7,4.393],[2198.8,2.2741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749104229,[[2197.9,10.48663288],[2197.7,2.3003],[2197.6,2.3413],[2197.5,11.90677926],[2197.4,16.20661806]],[[2198.1,3.2078],[2198.2,4.364],[2198.3,4.394],[2198.5,4.62044],[2198.8,4.54827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749104428,[[2197.9,10.48663288],[2197.7,2.3003],[2197.6,2.3413],[2197.5,8.69897926],[2197.4,16.20661806]],[[2198.2,4.364],[2198.3,4.394],[2198.4,3.2078],[2198.5,4.62044],[2198.7,2.27426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749104629,[[2197.9,10.48663288],[2197.8,0.91002],[2197.7,2.3003],[2197.6,2.3413],[2197.5,3.2078]],[[2198.2,4.364],[2198.3,4.394],[2198.4,3.2078],[2198.5,4.62044],[2198.7,2.27426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749104630,[[2197.9,10.48663288],[2197.8,0.91002],[2197.7,2.3003],[2197.6,2.3413],[2197.5,3.2078]],[[2198.2,5.2739],[2198.3,4.394],[2198.4,3.2078],[2198.5,4.62044],[2198.7,2.27426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749104832,[[2197.9,10.48663288],[2197.8,0.91002],[2197.7,2.3003],[2197.6,2.3413],[2197.5,3.2078]],[[2198.1,0.90992],[2198.2,4.364],[2198.3,4.394],[2198.4,3.2078],[2198.5,4.62044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749105228,[[2197.9,11.39662288],[2197.7,2.3003],[2197.6,2.3413],[2197.5,3.2078],[2197.4,18.48208806]],[[2198.2,4.364],[2198.3,4.394],[2198.4,3.2078],[2198.5,2.346],[2198.9,2.27406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749105429,[[2198.0,0.90993],[2197.9,10.48663288],[2197.8,3.2078],[2197.7,2.3003],[2197.6,4.61656]],[[2198.2,4.368],[2198.3,4.394],[2198.4,4.11761],[2198.5,2.346],[2198.9,2.27406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749105635,[[2198.1,2.2832],[2197.9,8.12343288],[2197.8,3.2078],[2197.7,4.57546],[2197.6,2.3413]],[[2198.3,4.394],[2198.4,3.2078],[2198.5,3.25577],[2198.9,2.27406],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749105826,[[2198.3,0.90983],[2198.1,5.491],[2197.9,8.12343288],[2197.8,2.27506],[2197.7,4.57546]],[[2198.4,3.2078],[2198.7,0.90971],[2199.3,2.27364],[3183.0,0.20225367],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749106023,[[2198.3,5.557],[2198.1,8.05743288],[2198.0,12.09282],[2197.9,2.27493],[2197.7,2.3003]],[[2198.7,3.2078],[2198.9,4.395],[2199.0,4.7547],[2199.3,2.27364],[2199.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749106225,[[2198.6,0.90971],[2198.4,2.2832],[2198.3,11.11343288],[2198.2,2.2961],[2198.1,5.48254]],[[2198.7,3.2078],[2198.8,4.364],[2198.9,4.395],[2199.0,2.346],[2199.3,2.27364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749106532,[[2198.3,2.99],[2198.1,5.557],[2197.8,3.2078],[2197.6,9.818],[2197.5,2.27537]],[[2198.4,0.90979],[2198.7,5.48198],[2198.8,4.364],[2198.9,4.395],[2199.5,2.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749106832,[[2198.3,2.99],[2198.2,0.90985],[2198.1,7.8402],[2197.8,3.2078],[2197.7,4.59037]],[[2198.7,2.2788],[2198.8,6.6915],[2198.9,9.87687],[2199.1,2.2738],[2199.5,4.54681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749107034,[[2198.4,2.2832],[2198.3,5.55643288],[2198.2,0.90985],[2198.1,5.557],[2197.8,5.48285]],[[2198.5,0.90975],[2198.7,2.2788],[2198.8,6.6915],[2198.9,9.87687],[2199.1,2.2738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749107229,[[2198.3,2.56643288],[2198.1,5.557],[2197.9,0.90997],[2197.8,3.2078],[2197.7,2.3152]],[[2198.4,0.90979],[2198.5,4.368],[2198.6,3.2078],[2198.7,4.55307],[2198.8,8.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749107532,[[2198.3,2.56643288],[2198.2,2.2832],[2198.1,5.557],[2198.0,0.90995],[2197.8,3.2078]],[[2198.4,0.90979],[2198.5,4.368],[2198.6,3.2078],[2198.7,4.55307],[2198.8,8.96562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749107734,[[2198.3,2.56643288],[2198.2,3.19307],[2198.1,5.557],[2197.8,3.2078],[2197.7,4.59033]],[[2198.4,4.382],[2198.5,5.27778],[2198.6,3.2078],[2198.7,2.2788],[2198.8,2.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749107929,[[2198.3,13.12343288],[2198.2,2.2832],[2198.1,3.2078],[2197.9,9.818],[2197.7,8.97033]],[[2198.5,4.368],[2198.7,4.38],[2198.9,3.2078],[2199.4,43.07354],[2200.0,4.54568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749108231,[[2198.6,0.90971],[2198.4,2.2892],[2198.3,13.12343288],[2198.2,0.1137],[2198.1,3.2078]],[[2198.9,4.11741],[2199.1,4.6063],[2199.3,2.27362],[2199.4,43.07355],[2200.0,4.54568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749108428,[[2198.7,8.75583],[2198.4,2.3152],[2198.3,4.84098288],[2198.2,12.2278],[2198.1,5.48253]],[[2198.9,3.2078],[2199.0,4.386],[2199.1,9.88382],[2199.4,40.8],[2199.6,2.59032561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749108630,[[2198.8,2.2892],[2198.7,6.46665],[2198.4,8.08943288],[2198.3,2.27455],[2198.2,12.2278]],[[2199.1,9.88382],[2199.4,40.8],[2199.6,2.59032561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749108631,[[2198.8,2.2892],[2198.7,6.46665],[2198.4,8.08943288],[2198.3,2.27455],[2198.2,12.2278]],[[2199.1,5.27753],[2199.2,4.384],[2199.4,40.8],[2199.5,5.48123],[2199.6,2.59032561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749108830,[[2198.8,4.85563288],[2198.7,5.557],[2198.6,0.90968],[2198.4,5.523],[2198.3,2.27455]],[[2199.0,0.90956],[2199.1,4.368],[2199.2,4.384],[2199.4,43.07352],[2199.5,7.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749109033,[[2198.8,4.85563288],[2198.7,5.557],[2198.6,0.90968],[2198.4,5.523],[2198.3,2.27455]],[[2198.9,0.90959],[2199.1,4.368],[2199.2,4.384],[2199.4,43.07352],[2199.5,7.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749109539,[[2198.8,11.32223288],[2198.5,9.818],[2198.4,7.79745],[2198.3,6.64255],[2198.2,2.4098]],[[2199.1,4.368],[2199.2,5.29349],[2199.4,40.8],[2199.5,5.4866],[2199.6,2.59033561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749109831,[[2198.6,5.557],[2198.4,5.523],[2198.2,2.4098],[2197.9,12.09291],[2197.7,2.27512]],[[2198.9,3.2078],[2199.1,4.368],[2199.2,4.384],[2199.3,2.27361],[2199.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749110139,[[2198.6,7.8462],[2198.4,8.08943288],[2198.2,4.68446],[2198.0,6.64286],[2197.9,14.201]],[[2198.9,3.2078],[2199.1,4.368],[2199.2,4.384],[2199.3,2.27361],[2199.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749110332,[[2198.4,2.3152],[2198.2,2.4098],[2198.1,18.5828],[2196.8,59.64615926],[2196.7,11.59863902]],[[2198.8,4.386],[2198.9,3.2078],[2199.1,4.368],[2199.3,2.27361],[2199.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749110637,[[2198.3,2.2892],[2198.2,2.4098],[2198.1,18.5828],[2197.8,2.27507],[2197.7,4.368]],[[2198.6,0.90972],[2198.7,4.368],[2198.8,4.386],[2198.9,3.2078],[2199.0,4.53121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749110840,[[2198.3,2.2892],[2198.2,5.88607288],[2198.1,18.5828],[2197.8,2.27507],[2197.7,4.368]],[[2198.7,4.368],[2198.8,4.386],[2198.9,3.2078],[2199.0,4.53121],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749111034,[[2198.3,4.85563288],[2198.2,3.31964],[2198.1,15.375],[2197.8,5.48287],[2197.7,4.368]],[[2198.5,0.90976],[2198.7,4.368],[2198.8,4.386],[2198.9,3.2078],[2199.0,4.53121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749111339,[[2198.3,4.85563288],[2198.2,3.31964],[2198.1,15.375],[2197.8,5.48287],[2197.7,4.368]],[[2198.5,0.90976],[2198.7,4.368],[2198.8,4.386],[2198.9,7.79281],[2199.0,4.53121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749111639,[[2198.3,4.85563288],[2198.2,3.31964],[2198.1,15.375],[2197.8,5.48287],[2197.7,4.368]],[[2198.5,0.90976],[2198.7,4.368],[2198.8,4.386],[2198.9,7.79281],[2199.0,2.2573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749111836,[[2198.2,0.1137],[2197.8,3.2078],[2197.5,13.93754332],[2197.2,11.59863902],[2197.0,39.99351342]],[[2198.3,0.90983],[2198.4,3.2078],[2198.6,2.27434],[2198.7,6.64224],[2198.9,2.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749112039,[[2198.2,0.1137],[2197.7,0.91008],[2197.6,2.3616],[2197.5,11.58834332],[2197.2,13.87432902]],[[2198.3,5.27783],[2198.4,7.5898],[2198.6,2.27434],[2198.7,2.27424],[2198.8,4.54827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749112240,[[2198.2,0.1137],[2197.8,2.3616],[2197.6,0.91011],[2197.5,11.58834332],[2197.2,13.87432902]],[[2198.3,10.74563],[2198.4,7.5898],[2198.6,2.27434],[2198.7,2.27424],[2198.8,4.54823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749112839,[[2198.2,0.1137],[2197.8,2.3616],[2197.5,11.58834332],[2197.2,13.87432902],[1564.1,0.77377794]],[[2198.3,10.74563],[2198.4,7.5898],[2198.6,2.27434],[2198.7,2.27424],[2198.8,4.54823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749113137,[[2198.2,0.1137],[2197.8,2.3616],[2197.5,11.58834332],[2197.3,24.07397926],[2197.2,13.87432902]],[[2198.3,10.74563],[2198.4,7.5898],[2198.6,2.27434],[2198.7,2.27424],[2198.8,4.54823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749113338,[[2198.2,0.1137],[2197.8,2.3616],[2197.5,11.58834332],[2197.4,7.29879806],[2197.3,24.07397926]],[[2198.3,10.74563],[2198.4,7.5898],[2198.6,2.27434],[2198.7,2.27424],[2198.8,4.54823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749113525,[[2198.2,0.1137],[2197.8,2.3616],[2197.5,11.58834332],[2197.4,6.38861806],[2197.3,24.07397926]],[[2198.3,15.48953],[2198.4,7.5898],[2198.6,2.27434],[2198.7,2.27424],[2198.8,4.54823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749113727,[[2198.2,0.1137],[2197.8,2.3616],[2197.6,0.91009],[2197.5,11.58834332],[2197.4,6.38861806]],[[2198.3,15.48953],[2198.4,7.5898],[2198.6,2.27434],[2198.7,2.27424],[2198.8,4.54823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749113935,[[2197.8,2.3616],[2197.6,0.91009],[2197.5,11.58834332],[2197.4,6.38861806],[1564.1,0.77377794]],[[2198.2,0.12639651],[2198.3,14.5797],[2198.4,9.86434],[2198.6,2.27434],[2198.8,4.54823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749114129,[[2197.8,4.92803288],[2197.5,11.58834332],[2197.4,6.38861806],[2197.3,24.41212058],[2197.2,11.59863902]],[[2198.2,0.12639651],[2198.3,9.7353],[2198.4,7.5898],[2198.7,2.27425],[2198.8,2.27415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749114339,[[2197.8,4.92803288],[2197.5,13.86368332],[2197.4,10.75661806],[2197.3,28.77912058],[2197.2,11.59863902]],[[2198.2,0.12639651],[2198.3,7.358],[2198.4,4.367],[2198.5,2.2344],[2198.7,7.84865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749114525,[[2198.0,0.90992],[2197.8,8.13583288],[2197.6,12.09326],[2197.5,10.65588332],[2197.4,10.75661806]],[[2198.2,0.12639651],[2198.3,7.358],[2198.4,0.90981],[2198.5,2.2344],[2198.7,5.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749114837,[[2198.1,3.37602],[2198.0,7.56643288],[2197.8,3.2078],[2197.7,2.27516],[2197.6,15.375]],[[2198.2,0.12639651],[2198.3,7.358],[2198.5,5.28477],[2198.7,5.5744],[2199.2,2.27374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749115142,[[2198.2,0.90988],[2198.1,4.65940349],[2198.0,7.56643288],[2197.9,2.241],[2197.8,5.48283]],[[2198.3,2.99],[2198.5,4.375],[2198.7,9.8112],[3208.2,0.19760416],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749115437,[[2198.1,7.22583637],[2198.0,2.99],[2197.9,2.241],[2197.8,9.85183],[2197.7,6.64716]],[[2198.4,1.1371],[2198.7,7.5798],[2198.8,4.369],[2199.1,2.3666],[2199.2,2.27371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749115639,[[2198.2,0.90986],[2198.1,7.22583637],[2198.0,2.99],[2197.9,2.241],[2197.8,9.85183]],[[2198.4,1.1371],[2198.5,0.90978],[2198.7,4.372],[2198.8,4.369],[2198.9,4.50842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749115841,[[2198.3,6.46683],[2198.1,4.88613288],[2198.0,12.808],[2197.9,4.51594],[2197.8,9.85183]],[[2198.4,1.1371],[2198.7,4.372],[2198.8,4.369],[2199.2,2.27371],[2199.8,4.54625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749116039,[[2198.3,6.46683],[2198.1,4.88613288],[2198.0,12.808],[2197.9,4.51594],[2197.8,9.85183]],[[2198.4,1.1371],[2198.6,0.90972],[2198.7,4.372],[2198.8,6.6034],[2199.2,2.27371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749116235,[[2198.3,11.11343288],[2198.1,5.5275],[2198.0,9.818],[2197.9,2.241],[2197.8,6.64403]],[[2198.4,1.1371],[2198.7,4.372],[2198.8,6.6034],[2198.9,2.27402],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749116441,[[2198.3,12.02326288],[2198.1,5.5275],[2198.0,12.09286],[2197.9,2.241],[2197.8,6.64403]],[[2198.4,1.1371],[2198.8,0.90967],[2199.0,5.5851],[2199.2,2.27371],[2199.4,43.07352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749116629,[[2198.3,17.02326288],[2198.1,15.3455],[2198.0,2.27486],[2197.9,4.51593],[2197.8,4.369]],[[2198.4,1.1371],[2198.9,8.734],[2199.0,7.8195],[2199.1,4.64041],[2199.2,2.27371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749116828,[[2198.3,11.11343288],[2198.1,12.1377],[2198.0,0.90995],[2197.9,2.241],[2197.8,7.5768]],[[2198.4,2.04689],[2198.5,3.2078],[2198.7,2.27424],[2198.9,8.734],[2199.0,4.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749117029,[[2198.3,8.547],[2198.1,2.3197],[2197.9,12.059],[2197.8,3.2078],[2197.7,2.27517]],[[2198.4,2.04689],[2198.5,3.2078],[2198.8,4.50852],[2198.9,8.734],[2199.0,4.65121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749117231,[[2198.3,5.557],[2198.2,0.90986],[2198.1,2.3197],[2197.9,12.059],[2197.8,5.48287]],[[2198.4,2.04689],[2198.5,3.2078],[2198.6,2.2344],[2198.8,2.27412],[2198.9,8.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749117440,[[2198.3,5.557],[2198.1,2.3197],[2197.9,12.059],[2197.8,5.48287]],[[2198.4,2.04689],[2198.5,3.2078],[2198.6,2.2344],[2198.8,2.27412],[2198.9,8.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749117441,[[2198.3,9.03326288],[2198.1,2.3197],[2197.9,14.33395],[2197.8,5.48287],[2197.7,4.369]],[[2198.4,1.1371],[2198.5,3.2078],[2198.6,2.2344],[2198.9,8.734],[2199.2,2.27375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749117642,[[2198.3,8.12343288],[2198.2,0.90985],[2198.1,5.5275],[2197.9,12.059],[2197.8,2.27507]],[[2198.5,0.90976],[2198.6,2.2344],[2198.9,11.00802],[2199.0,7.85901],[2199.4,45.34699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749117941,[[2198.3,9.03325288],[2198.1,5.5275],[2197.9,12.059],[2197.8,2.27507],[2197.1,5.92914332]],[[2198.5,0.90976],[2198.6,2.2344],[2198.9,11.00802],[2199.0,7.85901],[2199.4,45.34699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749118135,[[2198.4,2.4679],[2198.3,11.11343288],[2198.1,5.5275],[2197.9,12.059],[2197.8,2.27507]],[[2198.9,8.734],[2199.0,5.5851],[2199.1,4.64042],[2199.2,2.2737],[2199.4,45.34699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749118341,[[2198.5,5.557],[2198.4,3.37767],[2198.3,5.55643288],[2198.1,7.80225],[2198.0,12.09287]],[[2198.9,11.011],[2199.0,5.5851],[2199.1,4.64041],[2199.2,2.2737],[2199.4,43.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749118538,[[2198.6,2.4679],[2198.5,5.557],[2198.4,2.56643288],[2198.3,2.99],[2198.2,2.27466]],[[2198.8,0.90963],[2198.9,6.646],[2199.0,5.5851],[2199.1,2.3666],[2199.3,2.27362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749118742,[[2198.5,5.557],[2198.3,2.99],[2198.1,5.5275],[2198.0,9.818],[2197.6,2.27523]],[[2198.6,0.90971],[2198.9,4.55106],[2199.0,7.85905],[2199.1,2.3666],[2199.2,4.54747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749118937,[[2198.5,5.557],[2198.3,5.4579],[2198.2,0.90984],[2198.1,5.5275],[2198.0,9.818]],[[2198.6,0.90971],[2198.7,2.277],[2198.8,4.361],[2198.9,9.85086],[2199.0,4.65125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749119134,[[2198.5,5.557],[2198.3,2.4679],[2198.1,2.3197],[2198.0,10.72793],[2197.8,7.5768]],[[2198.6,0.90971],[2198.7,2.277],[2198.8,4.361],[2198.9,9.85086],[2199.0,4.65125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749119641,[[2198.5,5.557],[2198.3,2.4679],[2198.2,0.90984],[2198.1,2.3197],[2198.0,9.818]],[[2198.6,0.90971],[2198.7,5.3731],[2198.8,4.361],[2198.9,9.85086],[2199.0,4.65125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749119838,[[2198.5,5.557],[2198.3,2.4679],[2198.1,3.22959],[2198.0,9.818],[2197.8,7.5768]],[[2198.6,0.90971],[2198.7,5.3731],[2198.8,4.361],[2198.9,9.85083],[2199.0,4.65125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749120034,[[2198.5,5.557],[2198.3,2.4679],[2198.1,2.3197],[2198.0,9.818],[2197.8,7.5768]],[[2198.6,3.18671],[2198.7,3.0961],[2198.8,4.361],[2198.9,9.85083],[2199.0,4.65125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749120235,[[2198.5,5.557],[2198.3,2.4679],[2198.1,2.3197],[2198.0,10.72794],[2197.8,7.5768]],[[2198.6,6.39451],[2198.7,3.0961],[2198.8,4.361],[2198.9,6.64303],[2199.0,4.65125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749120733,[[2198.5,5.557],[2198.1,2.3197],[2198.0,10.72794],[2197.8,7.5768],[1580.6,0.77377794]],[[2198.6,6.39451],[2198.7,3.0961],[2198.8,4.361],[2198.9,6.64303],[2199.0,4.65125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749120944,[[2197.8,5.557],[2197.6,0.91011],[2197.4,9.59641806],[2197.2,12.09373],[2197.1,10.29814332]],[[2197.9,0.91],[2198.4,2.27449],[2198.6,10.4848],[2198.7,5.37037],[2198.8,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749121139,[[2197.8,2.56643288],[2197.7,7.8432],[2197.6,0.91011],[2197.4,11.94051806],[2197.2,14.33633]],[[2198.0,0.90999],[2198.2,4.364],[2198.3,9.85146],[2198.4,2.27449],[2198.5,2.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749121438,[[2197.8,2.56643288],[2197.7,7.8432],[2197.4,11.94051806],[2197.3,2.2756],[2197.2,12.0606]],[[2198.2,46.0739],[2198.3,12.2783],[2198.5,2.3591],[2198.6,2.27434],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749121634,[[2197.1,5.92914332],[2197.0,8.69897926],[2196.9,14.80643902],[2196.4,31.13140662],[2195.8,42.36736229]],[[2197.9,3.2078],[2198.2,45.164],[2198.3,6.6529],[2198.5,2.3591],[2198.6,46.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749121833,[[2197.1,8.4955762],[2197.0,8.69897926],[2196.9,14.80643902],[2196.8,2.2743],[2196.5,6.8034]],[[2197.5,3.2078],[2197.7,2.27526],[2197.8,8.752],[2197.9,2.27504],[2198.1,2.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749122034,[[2197.1,8.4955762],[2197.0,10.98517926],[2196.9,14.80643902],[2196.8,2.2743],[2196.5,6.8034]],[[2197.5,3.2078],[2197.8,8.752],[2197.9,2.27504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749122035,[[2197.1,8.4955762],[2197.0,10.98517926],[2196.9,14.80643902],[2196.8,2.2743],[2196.7,15.40876877]],[[2197.4,8.756],[2197.5,3.2078],[2197.8,4.6402],[2197.9,2.27504],[2198.2,43.07479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749122236,[[2197.1,8.4955762],[2197.0,10.98517926],[2196.9,14.80643902],[2196.8,2.2743],[2196.7,14.49829877]],[[2197.4,12.08382],[2197.5,3.2078],[2197.7,2.2839],[2197.8,2.2226],[2197.9,2.27504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749122431,[[2197.1,5.92914332],[2197.0,8.69897926],[2196.9,14.80643902],[2196.8,2.2743],[2196.7,14.49829877]],[[2197.4,11.1736],[2197.5,3.2078],[2197.7,2.60152228],[2197.8,2.2226],[2200.2,45.45393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749122742,[[2197.0,6.90292258],[2196.9,11.59863902],[2196.7,14.49829877],[2196.2,3.2078],[2195.8,47.46946229]],[[2197.1,0.91033],[2197.2,3.2078],[2197.4,62.5966],[2197.5,2.2755],[2197.6,2.27539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749122943,[[2197.0,6.90292258],[2196.9,11.59863902],[2196.7,14.49829877],[2196.3,2.2862],[2196.2,3.2078]],[[2197.1,0.91033],[2197.2,3.2078],[2197.4,62.5966],[2197.5,2.2755],[2197.6,2.27539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749123143,[[2197.0,6.90292258],[2196.9,11.59863902],[2196.7,14.49829877],[2196.3,2.2862],[2196.2,3.2078]],[[2197.1,11.31793],[2197.2,3.2078],[2197.4,55.179],[2197.5,2.2755],[2197.6,2.27539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749123442,[[2197.0,6.90292258],[2196.9,11.59863902],[2196.7,14.49829877],[2196.3,2.2862],[2196.2,3.2078]],[[2197.1,52.11793],[2197.2,3.2078],[2197.4,55.179],[2197.5,2.2755],[2197.6,2.27539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749123945,[[2197.0,5.86135258],[2196.9,11.59863902],[2196.7,14.49829877],[2196.3,2.2862],[2195.9,5.4821]],[[2197.1,47.11793],[2197.2,3.2078],[2197.4,55.179],[2197.5,2.2755],[2197.6,2.27539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749124146,[[2197.0,5.86135258],[2196.9,11.59863902],[2196.7,14.49829877],[2196.3,2.2862],[2195.9,5.4821]],[[2197.1,49.12793],[2197.2,3.2078],[2197.4,55.179],[2197.5,2.2755],[2197.6,2.27539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749124332,[[2197.0,4.88340258],[2196.9,11.59863902],[2196.7,14.49829877],[2196.3,2.2862],[2195.9,5.4821]],[[2197.1,49.12793],[2197.2,3.2078],[2197.4,55.179],[2197.5,2.2755],[2197.6,2.27539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749124538,[[2196.3,2.2862],[2195.9,5.4821],[2195.8,2.4344],[2195.7,15.96863902],[2195.6,18.88629877]],[[2196.5,0.91058],[2197.0,2.276],[2197.1,48.2176],[2197.2,3.2078],[2197.4,55.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749124739,[[2196.3,4.85263288],[2195.9,5.4821],[2195.8,2.74819318],[2195.7,16.87954902],[2195.6,18.88629877]],[[2196.5,0.91058],[2196.6,8.763],[2196.7,3.2078],[2197.0,2.276],[2197.1,43.2176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749124937,[[2196.3,4.85263288],[2195.9,5.4821],[2195.8,2.74819318],[2195.7,15.96863902],[2195.6,18.88629877]],[[2196.4,0.91062],[2196.6,8.763],[2196.7,3.2078],[2196.9,4.69562],[2197.1,43.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749125235,[[2196.3,7.84263288],[2195.9,5.4821],[2195.8,2.74819318],[2195.7,11.59863902],[2195.6,18.86829877]],[[2196.5,6.53788],[2196.6,8.763],[2197.0,2.4662],[2197.1,40.8],[2197.7,0.31762228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749125441,[[2196.3,7.84263288],[2195.9,5.4821],[2195.8,2.74819318],[2195.7,12.50952902],[2195.6,18.86829877]],[[2196.5,0.91058],[2196.6,8.763],[2196.8,2.4195],[2196.9,3.2078],[2197.0,2.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749125641,[[2196.3,7.84263288],[2195.9,5.4821],[2195.8,2.74819318],[2195.7,12.50952902],[2195.6,18.86829877]],[[2196.4,0.91062],[2196.6,8.763],[2196.8,2.4195],[2196.9,3.2078],[2197.0,2.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749125642,[[2196.3,7.84263288],[2195.9,5.4821],[2195.8,2.74819318],[2195.7,12.50952902],[2195.6,18.86829877]],[[2196.4,0.91062],[2196.6,8.763],[2196.8,2.4195],[2196.9,3.2078],[2197.0,4.74222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749125942,[[2196.3,2.99],[2196.0,3.2078],[2195.9,2.2743],[2195.8,2.74819318],[2195.7,11.59863902]],[[2196.4,0.91062],[2196.5,3.2078],[2196.6,8.763],[2196.8,4.69573],[2197.0,4.74222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749126137,[[2196.3,1.99031],[2196.0,2.2288],[2195.9,2.2743],[2195.8,2.74819318],[2195.7,14.80643902]],[[2196.4,0.91062],[2196.5,5.6273],[2196.6,8.763],[2196.8,4.55246],[2197.0,2.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749126341,[[2195.7,11.59863902],[2195.4,5.4689],[2195.1,20.29761829],[2194.6,57.88110131],[2194.5,4.403]],[[2196.4,0.91062],[2196.5,5.6273],[2196.6,8.763],[2197.0,2.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749126342,[[2195.7,11.59863902],[2195.4,5.4689],[2195.1,20.29761829],[2194.6,57.88110131],[2194.5,4.403]],[[2195.8,0.91087],[2196.1,2.27691],[2196.2,2.27677],[2196.4,7.4195],[2196.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749126539,[[2195.7,9.16569902],[2195.1,20.29761829],[2194.9,2.3554],[2194.6,57.88110131],[2194.5,3.2078]],[[2195.8,9.68487],[2195.9,3.2078],[2196.1,2.27691],[2196.2,2.27677],[2196.3,2.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749126737,[[2195.7,8.02425902],[2195.2,2.4063],[2195.1,20.29761829],[2194.9,2.3554],[2194.7,2.2611]],[[2195.8,9.68487],[2195.9,3.2078],[2196.1,2.27691],[2196.2,2.27677],[2196.3,2.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749126738,[[2195.7,8.02425902],[2195.2,2.4063],[2195.1,20.29761829],[2194.9,2.3554],[2194.7,2.2611]],[[2195.8,9.68487],[2195.9,3.53722813],[2196.0,4.8736],[2196.1,2.27691],[2196.2,2.27677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749126941,[[2195.7,6.34279902],[2195.2,2.4063],[2195.1,20.29761829],[2194.9,2.3554],[2194.7,2.2611]],[[2195.8,12.09227],[2195.9,3.53722813],[2196.0,2.4662],[2196.1,2.27691],[2196.2,2.27677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749127141,[[2195.7,1.12863902],[2195.1,20.29761829],[2194.7,2.2611],[2194.6,53.51110131],[2194.3,4.405]],[[2195.8,20.08227],[2195.9,3.53722813],[2196.0,2.4662],[2196.1,2.27691],[2196.2,2.27677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749127337,[[2195.7,1.12863902],[2195.1,20.29761829],[2194.8,28.5032378],[2194.7,2.2611],[2194.6,53.51110131]],[[2195.8,20.08227],[2195.9,3.53722813],[2196.0,2.4662],[2196.1,2.27691],[2196.2,2.27677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749127536,[[2195.6,14.24113779],[2195.1,20.29761829],[2194.8,28.5032378],[2194.7,2.2611],[2194.6,53.51110131]],[[2195.7,0.91091],[2195.8,59.9714],[2195.9,3.53722813],[2196.0,2.4662],[2196.1,2.27691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749127838,[[2195.6,13.18674779],[2195.1,20.29761829],[2194.8,28.5032378],[2194.7,2.2611],[2194.6,53.51110131]],[[2195.7,12.10731],[2195.8,43.79],[2195.9,3.53722813],[2196.0,2.4662],[2196.1,2.27691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749128037,[[2195.6,9.42465779],[2195.1,20.29761829],[2194.8,28.5032378],[2194.7,2.2611],[2194.6,53.51110131]],[[2195.7,12.10731],[2195.8,43.79],[2195.9,3.53722813],[2196.0,2.4662],[2196.1,2.27691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749128238,[[2195.6,8.50176779],[2195.1,20.29761829],[2194.8,28.5032378],[2194.7,2.2611],[2194.6,53.51110131]],[[2195.7,15.09731],[2195.9,3.53722813],[2196.0,2.4662],[2196.1,2.27691],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749128438,[[2195.6,4.92740779],[2195.1,20.29761829],[2194.8,26.0969378],[2194.7,2.2611],[2194.6,53.51110131]],[[2195.7,15.09731],[2195.9,3.53722813],[2196.0,2.4662],[2196.1,2.27691],[2203.0,10.71342182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749128644,[[2194.7,2.2611]],[[2195.7,15.09731],[2195.9,3.53722813],[2196.0,2.4662],[2196.1,2.27691],[2203.0,10.71342182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749128645,[[2194.9,2.4063],[2194.7,2.2611],[2194.4,4.92740779],[2194.2,9.69652],[2194.1,17.39795853]],[[2195.0,0.9112],[2195.4,2.27768],[2195.6,2.27739],[2195.7,54.9864],[2195.9,3.53722813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749128843,[[2194.9,2.4063],[2194.7,4.82753288],[2194.4,4.92740779],[2194.2,4.371],[2194.1,21.80995853]],[[2195.0,0.9112],[2195.1,4.412],[2195.2,7.5788],[2195.4,2.27768],[2195.6,2.27739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749129047,[[2194.4,4.92740779],[2194.1,17.39795853],[2193.9,23.50541829],[2193.5,29.3200999],[2193.0,17.95]],[[2194.5,0.91141],[2194.8,2.27825],[2195.0,2.27803],[2195.1,4.412],[2195.2,7.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749129346,[[2194.4,6.30151067],[2194.3,2.4063],[2194.1,17.39795853],[2193.9,23.50541829],[2193.7,2.4272]],[[2194.5,0.91141],[2194.6,8.798],[2194.7,3.2078],[2194.8,2.27825],[2194.9,2.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749129639,[[2194.4,11.30151067],[2194.3,2.4063],[2194.1,17.39795853],[2193.9,23.50541829],[2193.7,3.33892]],[[2194.5,0.91141],[2194.7,3.2078],[2194.8,2.27825],[2194.9,2.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749129640,[[2194.4,11.30151067],[2194.3,2.4063],[2194.1,17.39795853],[2193.9,23.50541829],[2193.7,3.33892]],[[2194.5,0.91141],[2194.7,2.2905],[2194.8,8.798],[2194.9,2.27821],[2195.0,6.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749130141,[[2194.4,6.30151067],[2194.3,2.4063],[2194.1,17.39795853],[2193.9,23.50541829],[2193.7,6.8542]],[[2194.5,3.90141],[2194.7,5.4983],[2194.8,8.798],[2195.3,4.52764],[2196.2,4.55374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749130346,[[2194.4,5.23072067],[2194.1,17.39795853],[2193.9,23.50541829],[2193.7,6.8542],[2193.5,28.99659755]],[[2194.5,3.90141],[2194.7,5.4983],[2194.8,8.798],[2194.9,2.27822],[2195.0,2.27811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749130548,[[2194.4,3.85661779],[2194.1,19.70905853],[2193.9,23.50541829],[2193.7,6.8542],[2193.5,28.99659755]],[[2194.5,3.90141],[2194.7,5.4983],[2194.8,8.798],[2194.9,2.27822],[2195.0,2.27811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749130739,[[2194.4,2.93217779],[2194.1,17.39795853],[2193.9,23.50541829],[2193.7,2.4272],[2193.5,31.39279755]],[[2194.5,3.90141],[2194.7,5.4983],[2194.8,8.798],[2194.9,2.27822],[2195.0,2.27811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749130946,[[2194.1,16.38280632],[2193.9,20.29761829],[2193.6,29.3047378],[2193.5,28.99659755],[2192.1,23.44017397]],[[2194.2,0.91153],[2194.5,5.26857],[2194.6,2.27844],[2194.7,5.4983],[2194.8,13.35454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749131144,[[2194.1,13.93377632],[2193.9,20.29761829],[2193.6,29.3047378],[2193.5,28.99659755],[2193.3,2.3111]],[[2194.2,15.91433],[2194.4,6.8504],[2194.5,2.27857],[2194.6,2.27844],[2194.8,4.55654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749131343,[[2194.1,10.85586632],[2193.9,20.29761829],[2193.7,2.3111],[2193.6,29.3047378],[2193.5,28.99659755]],[[2194.2,15.91433],[2194.4,6.8504],[2194.5,2.27857],[2194.6,2.27844],[2194.8,4.55654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749131538,[[2194.1,9.30315632],[2193.9,20.29761829],[2193.7,2.3111],[2193.6,29.3047378],[2193.5,28.99659755]],[[2194.2,56.71433],[2194.4,6.8504],[2194.5,2.27857],[2194.6,2.27844],[2194.8,4.55654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749131941,[[2194.1,7.13848632],[2193.9,20.29761829],[2193.6,29.3047378],[2193.5,28.99659755],[2192.8,6.8272]],[[2194.2,56.71433],[2194.4,6.8504],[2194.5,2.27857],[2194.6,2.27844],[2194.8,4.55654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749132143,[[2194.1,5.74721632],[2193.9,20.29761829],[2193.6,29.3047378],[2193.5,28.99659755],[2193.3,2.3111]],[[2194.2,56.71433],[2194.4,6.8504],[2194.5,2.27857],[2194.6,2.27844],[2194.8,4.55654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749132342,[[2194.1,4.55729632],[2193.9,20.29761829],[2193.6,29.3047378],[2193.5,28.99659755],[2193.3,2.3111]],[[2194.2,56.71433],[2194.4,6.8504],[2194.5,2.27857],[2194.6,2.27844],[2194.8,4.55654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749132544,[[2194.1,5.9313992],[2193.9,20.29761829],[2193.6,31.7629378],[2193.5,28.99659755],[2193.3,0.91188]],[[2194.2,47.90933],[2194.4,6.8504],[2194.5,2.27857],[2194.6,2.27844],[2194.9,4.55624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749132851,[[2194.1,5.9313992],[2193.9,22.75581829],[2193.6,29.3047378],[2193.5,28.99659755],[2193.2,25.42642376]],[[2194.2,56.72133],[2194.3,3.1637],[2194.4,6.8504],[2194.5,2.27857],[2194.6,2.27844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749133147,[[2194.1,4.55729632],[2193.9,22.75581829],[2193.6,29.3047378],[2193.5,28.99659755],[2193.2,25.42642376]],[[2194.2,56.72133],[2194.3,3.1637],[2194.4,6.8504],[2194.5,2.27857],[2194.6,2.27844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749133447,[[2194.1,5.9313992],[2193.9,20.29761829],[2193.6,29.3047378],[2193.5,29.90840755],[2193.2,24.51450376]],[[2194.2,47.11203],[2194.3,3.1637],[2194.4,2.306],[2194.5,5.48637],[2194.6,2.27844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749133643,[[2194.1,1.37410288],[2194.0,2.4582],[2193.9,3.2078],[2193.2,4.436],[2193.0,8.98881]],[[2194.2,8.27553],[2194.3,7.5997],[2194.5,3.2078],[2194.6,2.27844],[2194.8,2.27823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749133847,[[2194.1,1.37410288],[2194.0,2.4582],[2193.9,3.2078],[2193.6,2.3449],[2193.5,0.9118]],[[2194.2,8.27553],[2194.3,7.5997],[2194.5,5.6183],[2194.6,2.27844],[2194.8,2.27823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749134143,[[2194.1,1.37410288],[2194.0,2.4582],[2193.9,3.2078],[2193.6,3.25667],[2192.8,2.28026]],[[2194.2,8.27553],[2194.3,7.5997],[2194.5,46.4183],[2194.6,2.27844],[2194.8,2.27823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749134343,[[2194.1,1.37410288],[2194.0,2.4582],[2193.9,3.2078],[2193.6,2.3449],[2193.1,2.27991]],[[2194.2,7.364],[2194.3,7.5997],[2194.4,0.91148],[2194.5,46.4183],[2194.8,2.27823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749134550,[[2194.1,1.37410288],[2194.0,2.4582],[2193.9,3.2078],[2193.7,0.91173],[2193.6,2.3449]],[[2194.2,3.90153],[2194.3,11.9687],[2194.5,2.4105],[2194.7,2.27839],[2194.8,5.48603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749134850,[[2194.1,1.37410288],[2194.0,2.4582],[2193.9,3.2078],[2193.7,0.91173],[2193.6,2.3449]],[[2194.2,3.90153],[2194.3,3.1637],[2194.5,2.4105],[2194.7,2.27839],[2194.8,5.48603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749135150,[[2194.1,1.37410288],[2194.0,2.4582],[2193.9,3.2078],[2193.6,3.25666],[2193.2,4.436]],[[2194.2,0.91153],[2194.3,3.1637],[2194.4,8.799],[2194.5,5.6183],[2194.6,2.27852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749135547,[[2194.1,1.37410288],[2194.0,2.4582],[2193.9,3.2078],[2193.6,2.3449],[2193.2,6.71582]],[[2194.2,0.91153],[2194.3,3.1637],[2194.4,8.799],[2194.5,5.6183],[2194.6,2.27852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749135745,[[2194.1,6.37410288],[2194.0,2.4582],[2193.9,3.2078],[2193.8,0.91168],[2193.6,2.3449]],[[2194.2,0.91153],[2194.3,3.1637],[2194.4,8.799],[2194.5,5.6183],[2194.7,43.0784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749136044,[[2194.1,6.37410288],[2194.0,2.4582],[2193.8,3.2078],[2193.6,2.3449],[2193.2,2.27982]],[[2194.2,0.91153],[2194.3,3.1637],[2194.4,8.795],[2194.5,3.2078],[2194.7,43.0784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749136351,[[2194.1,1.37410288],[2194.0,2.4582],[2193.8,3.2078],[2193.6,2.3449],[2193.1,6.69991]],[[2194.2,0.91153],[2194.3,3.1637],[2194.4,8.795],[2194.6,2.2785],[2194.7,45.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749136651,[[2194.1,1.37410288],[2194.0,2.4582],[2193.8,3.2078],[2193.6,2.3449],[2193.5,0.91181]],[[2194.2,0.91153],[2194.3,3.1637],[2194.4,8.795],[2194.5,5.48639],[2194.7,45.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749136844,[[2193.6,2.3449],[2193.5,3.2078],[2193.0,6.7648],[2192.6,2.61429158],[2192.2,5.557]],[[2194.2,3.2078],[2194.3,3.1637],[2194.4,11.0737],[2194.5,4.63129],[2194.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749137039,[[2193.8,0.91167],[2193.7,2.3762],[2193.6,8.71900288],[2193.5,8.871],[2193.3,2.27977]],[[2194.2,0.91157],[2194.3,3.1637],[2194.6,2.27847],[2194.8,7.6378],[2194.9,2.27814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749137246,[[2194.1,3.2078],[2194.0,0.91159],[2193.9,2.3762],[2193.6,8.71900288],[2193.5,14.1405]],[[2194.3,3.1637],[2194.8,14.35708],[2194.9,2.3527],[2195.0,2.27803],[2195.2,4.55568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749137447,[[2194.1,3.2078],[2193.5,14.1405]],[[2194.3,3.1637],[2194.8,14.35708],[2194.9,2.3527],[2195.2,4.55568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749137448,[[2194.1,1.37410288],[2193.5,7.10959],[2193.1,2.27998],[2193.0,6.7648],[2192.9,6.74619]],[[2194.2,0.91153],[2194.3,3.1637],[2194.5,4.63123],[2194.7,5.48621],[2194.8,8.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749137640,[[2194.1,1.37410288],[2194.0,2.3762],[2193.5,9.36179],[2193.1,2.27998],[2193.0,6.7648]],[[2194.2,0.91153],[2194.3,3.1637],[2194.4,40.8],[2194.5,4.63123],[2194.7,5.48621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749137852,[[2194.1,1.37410288],[2194.0,2.3762],[2193.5,8.45],[2193.4,0.91184],[2193.0,6.7648]],[[2194.2,0.91153],[2194.3,12.0597],[2194.4,44.0078],[2194.5,4.63123],[2194.7,2.27841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749138044,[[2194.1,1.37410288],[2194.0,2.3762],[2193.5,8.45],[2193.0,6.7648],[1443.5,0.1]],[[2194.2,3.26423],[2194.3,12.0597],[2194.4,44.0078],[2194.5,2.27853],[2194.7,2.27841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749138243,[[2194.1,1.37410288],[2194.0,2.3762],[2193.7,3.2078],[2193.5,2.2522],[2193.0,9.04484]],[[2194.2,3.90153],[2194.3,12.0597],[2194.4,44.0078],[2194.5,2.27853],[2194.7,2.27841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749138452,[[2194.1,1.37410288],[2194.0,2.3762],[2193.7,3.2078],[2193.5,2.2522],[2193.3,2.27973]],[[2194.2,3.90153],[2194.3,12.0597],[2194.4,3.2078],[2194.6,4.6312],[2194.9,2.2782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749138654,[[2194.1,1.37410288],[2194.0,2.3762],[2193.8,2.2796],[2193.7,3.2078],[2193.5,2.2522]],[[2194.2,3.90153],[2194.3,12.0597],[2194.4,3.2078],[2194.5,2.27859],[2194.6,2.3527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749138852,[[2194.1,1.37410288],[2194.0,2.3762],[2193.8,2.2796],[2193.7,3.2078],[2193.6,0.91176]],[[2194.2,3.90153],[2194.3,12.0597],[2194.4,3.2078],[2194.5,2.27859],[2194.6,2.3527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749139152,[[2194.1,6.37410288],[2194.0,9.48558],[2193.8,2.2796],[2193.5,4.53168],[2193.4,11.17461]],[[2194.3,12.0597],[2194.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749139153,[[2194.1,6.37410288],[2194.0,9.48558],[2193.8,2.2796],[2193.5,4.53168],[2193.4,11.17461]],[[2194.3,3.1637],[2194.4,3.2078],[3131.9,0.21155269],[3145.3,0.20922793],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749139346,[[2194.2,2.2869],[2194.1,7.28567288],[2194.0,6.1978],[2193.8,2.2796],[2193.6,11.17139]],[[2194.3,4.07522],[2194.4,3.2078],[2194.7,11.17034],[2195.0,2.2798],[2195.2,4.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749139542,[[2194.2,4.6434],[2194.1,7.28567288],[2194.0,6.1978],[2193.8,2.2796],[2193.6,11.17139]],[[2194.3,4.07522],[2194.4,3.2078],[2194.7,11.17034],[2195.0,2.2798],[2195.2,4.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749139744,[[2194.2,11.01750288],[2194.0,6.1978],[2193.8,2.2796],[2193.7,2.27929],[2193.6,11.17139]],[[2194.3,3.1637],[2194.9,43.0782],[2195.0,2.2798],[2195.1,10.1097],[2195.2,4.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749139955,[[2194.2,9.6434],[2194.0,17.36779],[2193.8,2.2796],[2193.2,5.557],[2193.1,9.818]],[[2195.1,3.2078],[2195.3,2.2778],[2195.5,51.13615],[2195.8,4.55455],[2197.5,45.51025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749140153,[[2194.6,3.2078],[2194.2,4.6434],[2194.1,2.99],[2194.0,11.16999],[2193.8,2.2796]],[[2195.4,5.4876],[2195.5,51.13615],[2195.7,2.27738],[2195.8,6.98135],[2196.3,4.55342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749140358,[[2194.7,4.7342],[2194.6,3.2078],[2194.2,4.63529],[2194.1,2.99],[2194.0,11.17003]],[[2195.4,13.44944],[2195.5,48.76455],[2195.7,3.2078],[2195.8,6.98135],[2196.3,4.55342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749140560,[[2194.7,5.64551],[2194.6,3.2078],[2194.3,2.27869],[2194.2,4.63529],[2194.1,2.99]],[[2195.0,0.91121],[2195.4,13.44944],[2195.5,48.76455],[2195.7,3.2078],[2195.8,6.98135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749140759,[[2194.8,2.2869],[2194.7,3.3586],[2194.6,3.2078],[2194.3,2.27869],[2194.2,4.63529]],[[2195.0,0.9112],[2195.4,11.1718],[2195.5,48.76455],[2195.7,5.48513],[2195.8,6.98135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749140959,[[2194.9,3.2078],[2194.8,6.7179],[2194.7,7.4473],[2194.6,2.27838],[2194.4,4.46]],[[2195.7,2.2773],[2196.0,7.6388],[2196.1,2.27695],[2196.4,4.55333],[2196.5,46.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749141155,[[2195.2,3.2078],[2195.0,2.2869],[2194.9,5.3465],[2194.7,2.4473],[2194.3,2.27871]],[[2195.7,2.2773],[2196.0,12.1198],[2196.1,2.27695],[2196.2,2.2798],[2196.5,46.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749141457,[[2194.9,5.3465],[2194.7,2.4473]],[[2195.7,2.2773],[2196.0,12.1198],[2196.1,2.27695],[2196.5,46.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749141458,[[2195.3,2.2869],[2194.9,5.3465],[2194.7,5.6551],[2194.6,0.91134],[2194.5,8.919]],[[2195.4,0.91104],[2195.5,3.2078],[2195.6,2.2798],[2195.7,2.2773],[2195.8,2.27726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749141760,[[2194.9,5.3465],[2194.7,5.6551],[2194.5,9.83041],[2194.0,2.279],[2193.9,48.77415]],[[2195.0,0.9112],[2195.3,2.2777],[2195.4,8.919],[2195.5,5.48539],[2195.6,2.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749141954,[[2194.9,5.3465],[2194.7,5.6551],[2194.5,9.83041],[2194.0,2.279],[2193.9,48.77415]],[[2195.0,0.9112],[2195.3,2.2777],[2195.4,8.919],[2195.5,5.48539],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749142152,[[2194.9,5.3465],[2194.7,5.6551],[2194.5,8.919],[2194.2,2.27879],[2193.9,46.495]],[[2195.1,0.91118],[2195.4,8.919],[2195.5,5.48539],[2195.7,2.27734],[2196.5,51.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749142351,[[2195.0,3.2078],[2194.9,9.7775],[2194.7,2.4473],[2194.5,4.488],[2194.4,2.27853]],[[2196.1,3.2078],[2196.2,2.27687],[2196.3,8.938],[2196.5,46.495],[2197.2,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749142661,[[2195.0,3.2078],[2194.9,9.7775],[2194.7,2.4473],[2194.5,6.76645],[2194.4,2.27853]],[[2195.8,3.2078],[2195.9,2.27708],[2196.1,2.27689],[2196.3,8.938],[2196.4,2.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749142856,[[2195.1,2.3007],[2195.0,3.2078],[2194.9,9.7775],[2194.7,2.4473],[2194.6,2.27836]],[[2195.5,0.91101],[2195.8,12.1468],[2195.9,2.27708],[2196.0,2.4466],[2196.1,2.27689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749143055,[[2195.1,2.3007],[2195.0,3.2078],[2194.9,9.7775],[2194.7,4.72557],[2194.2,15.375]],[[2195.6,0.91097],[2195.7,2.4466],[2195.8,12.1468],[2196.1,2.27689],[2196.3,2.27673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749143253,[[2195.3,0.91107],[2195.1,2.3007],[2195.0,6.1978],[2194.9,6.7875],[2194.8,2.27817]],[[2195.6,0.91097],[2195.7,2.4466],[2195.8,12.1468],[2196.1,2.27689],[2196.3,2.27673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749143463,[[2195.4,2.3007],[2195.3,3.2078],[2195.0,2.99],[2194.9,6.7875],[2194.8,2.27817]],[[2195.7,2.4466],[2195.8,12.1468],[2196.1,2.27689],[2196.3,2.27673],[2196.4,2.60077805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749143655,[[2195.4,2.3007],[2195.3,4.11887],[2195.0,2.99],[2194.9,6.7875],[2194.8,2.27817]],[[2195.7,2.4466],[2195.8,12.1468],[2196.1,2.27689],[2196.3,2.27673],[2196.4,2.60077805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749143855,[[2195.4,2.3007],[2195.3,3.2078],[2195.0,2.99],[2194.9,9.06556],[2194.7,2.4473]],[[2195.8,12.1468],[2196.3,2.27673],[2196.4,2.2772],[2196.5,51.14311],[2197.3,4.55145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749144058,[[2195.4,2.3007],[2195.3,3.2078],[2195.1,2.27783],[2195.0,9.76496],[2194.9,6.7875]],[[2195.8,4.431],[2195.9,0.91085],[2196.0,2.4466],[2196.3,5.48453],[2196.4,2.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749144261,[[2195.6,0.91093],[2195.4,5.2907],[2195.3,3.2078],[2195.1,2.27783],[2195.0,6.77496]],[[2195.8,4.431],[2196.0,6.9436],[2196.3,5.48453],[2196.4,2.2772],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749144562,[[2195.7,2.3007],[2195.6,0.91094],[2195.4,2.99],[2195.3,3.2078],[2195.2,2.27773]],[[2195.8,4.431],[2196.0,4.497],[2196.1,0.91078],[2196.3,3.2078],[2196.4,2.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749144763,[[2195.7,2.3007],[2195.6,0.91094],[2195.4,2.99],[2195.3,3.2078],[2195.2,2.27773]],[[2196.0,4.497],[2196.1,40.8],[2196.2,6.7841],[2196.3,3.2078],[2196.4,2.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749145063,[[2195.7,2.3007],[2195.6,0.91092],[2195.4,2.99],[2195.3,3.2078],[2195.0,4.84391787]],[[2196.0,4.497],[2196.2,6.7841],[2196.3,3.2078],[2196.4,2.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749145064,[[2195.7,2.3007],[2195.6,0.91092],[2195.4,2.99],[2195.3,3.2078],[2195.0,4.84391787]],[[2196.0,5.40779],[2196.2,6.7841],[2196.3,3.2078],[2196.4,2.2772],[2197.5,0.3410008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749145264,[[2195.7,2.3007],[2195.6,3.90092],[2195.3,3.2078],[2195.0,4.84391787],[2173.2,0.1613931]],[[2195.9,0.91083],[2196.0,6.8511],[2196.2,4.43],[2196.3,3.2078],[2196.4,4.55381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749145565,[[2195.7,3.21159],[2195.6,2.99],[2195.3,3.2078],[2195.2,2.27774],[2195.0,4.84391787]],[[2196.0,6.8511],[2196.1,0.91077],[2196.2,4.43],[2196.3,44.0078],[2196.4,2.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749145759,[[2195.7,2.3007],[2195.6,2.99],[2195.3,3.2078],[2195.2,2.27774],[2195.0,4.84391787]],[[2196.0,0.9108],[2196.1,4.483],[2196.2,4.43],[2196.3,44.0078],[2196.4,2.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749145960,[[2195.8,2.4578],[2195.6,2.99],[2195.3,3.2078],[2194.9,4.63457],[2194.7,2.4473]],[[2195.9,0.91083],[2196.0,3.2078],[2196.1,4.483],[2196.2,6.7841],[2196.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749146262,[[2195.8,2.99],[2195.6,0.91093],[2195.3,3.2078],[2195.1,2.27786],[2195.0,8.916]],[[2196.0,6.47272],[2196.1,4.483],[2196.2,4.43],[2196.3,43.07671],[2196.5,51.14308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749146462,[[2195.8,2.99],[2195.7,2.4578],[2195.6,0.91093],[2195.3,3.2078],[2195.1,2.27786]],[[2196.0,6.47272],[2196.1,4.483],[2196.2,4.43],[2196.3,43.07671],[2196.5,51.14308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749146658,[[2195.8,2.99],[2195.7,2.4578],[2195.5,0.91096],[2195.3,3.2078],[2195.1,2.27786]],[[2196.0,5.5619],[2196.1,4.483],[2196.2,4.43],[2196.3,43.07671],[2196.5,51.14308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749146861,[[2195.8,2.99],[2195.7,2.4578],[2195.3,3.2078],[2194.7,4.72553],[2194.4,0.32596394]],[[2195.9,0.91083],[2196.0,5.5619],[2196.1,4.483],[2196.2,6.70684],[2196.3,43.07671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749147062,[[2195.8,2.99],[2195.7,2.4578],[2195.3,3.2078],[2194.7,4.72553],[2194.4,0.32596394]],[[2196.2,6.70684],[2196.3,43.07671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749147063,[[2195.8,2.99],[2195.7,2.4578],[2195.6,3.2078],[2195.3,2.27766],[2195.0,9.25376731]],[[2196.2,9.83673],[2196.3,3.2078],[2196.9,2.27613],[2197.0,4.55197],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749147260,[[2195.8,2.99],[2195.7,2.4578],[2195.6,3.2078],[2195.4,2.27756],[2195.0,9.25376731]],[[2196.2,8.926],[2196.3,3.2078],[2196.4,4.6313],[2196.9,2.27613],[2197.7,4.55063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749147462,[[2195.9,3.36863],[2195.8,2.99],[2195.6,3.2078],[2195.4,2.27756],[2195.2,2.2778]],[[2196.2,9.83672],[2196.3,3.2078],[2196.4,4.6313],[2196.6,2.27641],[2196.7,0.31787126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749147668,[[2196.0,0.91078],[2195.9,2.4578],[2195.8,2.99],[2195.6,3.2078],[2195.5,4.61134]],[[2196.3,4.11848],[2196.4,45.4313],[2196.6,2.27641],[2196.7,0.31787126],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749147866,[[2196.1,2.2252],[2195.8,3.90084],[2195.6,3.2078],[2195.5,2.3339],[2195.2,2.27776]],[[2196.2,9.8347],[2196.3,3.2078],[2196.4,45.4313],[2196.6,2.27641],[2196.7,0.31787126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749148167,[[2196.1,2.2252],[2196.0,2.99],[2195.9,0.91081],[2195.6,3.2078],[2195.5,4.61135]],[[2196.2,8.924],[2196.3,4.346],[2196.4,45.4313],[2196.6,2.27641],[2196.7,0.31787126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749148465,[[2196.1,2.2252],[2196.0,2.99],[2195.9,0.91081],[2195.6,3.2078],[2195.5,4.61135]],[[2196.2,8.924],[2196.3,2.04888],[2196.4,45.4313],[2196.5,52.0744],[2196.6,2.27641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749148665,[[2196.1,2.2252],[2196.0,2.99],[2195.6,5.48514],[2195.5,4.61135],[2195.1,4.55575]],[[2196.2,4.43],[2196.3,1.1382],[2196.4,2.3541],[2196.5,49.7028],[2196.8,2.27619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749148969,[[2196.1,2.2252],[2196.0,3.90076],[2195.6,7.72764],[2195.5,4.61135],[2195.1,4.55575]],[[2196.2,8.916],[2196.3,2.04887],[2196.4,2.3541],[2196.5,49.7028],[2196.8,2.27619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749149271,[[2196.1,2.2252],[2196.0,2.99],[2195.6,7.72764],[2195.5,2.3339],[2195.4,6.70755]],[[2196.2,4.43],[2196.3,1.1382],[2196.4,4.48],[2196.5,49.7028],[2196.8,2.27619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749149464,[[2196.1,2.2252],[2196.0,2.99],[2195.6,7.72764],[2195.5,2.3339],[2195.4,6.70755]],[[2196.2,4.43],[2196.3,2.04887],[2196.4,4.48],[2196.5,49.7028],[2196.6,2.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749149667,[[2196.1,2.2252],[2196.0,2.99],[2195.8,0.91086],[2195.6,5.4503],[2195.5,2.3339]],[[2196.2,5.3407],[2196.3,3.449],[2196.4,4.48],[2196.5,49.7028],[2196.6,2.27639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749149970,[[2196.0,2.99],[2195.6,6.36123],[2195.5,2.3339],[2195.4,4.43],[2195.2,6.75375]],[[2196.1,0.91075],[2196.2,4.43],[2196.3,6.6361],[2196.4,6.75661],[2196.5,51.97933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749150167,[[2196.0,2.99],[2195.7,2.2252],[2195.6,5.4503],[2195.5,2.3339],[2195.4,4.43]],[[2196.1,3.22155],[2196.2,4.43],[2196.3,4.3253],[2196.4,6.75661],[2196.5,51.97933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749150468,[[2195.7,2.2252],[2195.6,3.2078],[2195.5,2.3339],[2195.0,8.906],[2194.8,2.27818]],[[2195.8,0.91087],[2196.1,4.58778],[2196.2,6.70683],[2196.3,4.3253],[2196.4,6.75661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749150670,[[2195.7,2.2252],[2195.6,3.2078],[2195.5,2.3339],[2195.4,0.91103],[2195.1,2.2425]],[[2195.8,0.91087],[2195.9,4.477],[2196.1,4.58778],[2196.2,4.43],[2196.3,6.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749151168,[[2195.7,2.2252],[2195.6,6.1978],[2195.5,2.3339],[2195.4,0.91103],[2195.1,2.2425]],[[2195.8,0.91087],[2195.9,4.477],[2196.1,4.58778],[2196.2,4.43],[2196.3,6.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749151469,[[2195.7,2.2252],[2195.6,2.99],[2195.5,3.24489],[2195.3,3.2078],[2195.1,2.2425]],[[2195.8,0.91087],[2195.9,4.477],[2196.0,3.2078],[2196.1,4.58778],[2196.2,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749151668,[[2195.7,2.2252],[2195.6,2.99],[2195.5,2.3339],[2195.4,0.91101],[2195.3,3.2078]],[[2195.8,0.91087],[2195.9,4.477],[2196.1,4.58778],[2196.2,4.43],[2196.3,9.9836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749151864,[[2195.7,2.2252],[2195.6,2.99],[2195.5,2.3339],[2195.4,0.91101],[2195.3,3.2078]],[[2195.8,0.91087],[2195.9,6.8292],[2196.1,2.27698],[2196.2,4.43],[2196.3,9.9836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749152061,[[2195.7,2.2252],[2195.6,2.99],[2195.5,2.3339],[2195.3,3.2078],[2195.1,4.52037]],[[2195.9,7.6848],[2196.2,4.43],[2196.3,9.05254],[2196.5,48.77154],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749152368,[[2195.6,2.99],[2195.5,2.3339],[2195.3,3.2078],[2195.1,2.2425],[2195.0,4.429]],[[2195.7,0.91091],[2195.8,3.2078],[2195.9,4.477],[2196.1,4.62908],[2196.2,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749152570,[[2195.6,2.99],[2195.5,2.3339],[2195.4,2.4238],[2195.3,3.2078],[2195.2,0.9111]],[[2195.7,0.91091],[2195.8,5.56],[2195.9,6.75408],[2196.1,2.27688],[2196.2,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749152768,[[2195.6,2.99],[2195.4,2.4238],[2195.3,3.2078],[2195.0,5.34018],[2194.4,2.60450394]],[[2195.7,3.26311],[2195.8,7.6368],[2195.9,6.75408],[2196.1,2.27688],[2196.2,2.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749152961,[[2195.6,1.91191288],[2195.0,3.2078],[2194.9,0.91121],[2194.7,2.2701],[2194.5,8.893]],[[2195.7,8.26311],[2195.8,7.6368],[2195.9,6.75408],[2196.1,2.27688],[2196.2,2.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749153161,[[2195.1,4.6663],[2195.0,7.10899],[2194.7,2.2701],[2194.5,8.893],[1530.9,9.784]],[[2195.3,0.91109],[2195.7,9.62952],[2195.8,7.6368],[2195.9,6.75408],[2196.1,2.27688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749153364,[[2195.1,5.57745],[2195.0,6.1978],[2194.7,4.5484],[2194.5,8.893],[1530.9,9.784]],[[2195.4,5.37906],[2195.7,4.62952],[2195.8,7.6368],[2195.9,2.27708],[2196.1,2.27688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749153671,[[2195.1,4.6663],[2195.0,6.1978],[2194.7,2.2701],[2194.5,8.893],[2194.4,2.27861]],[[2195.3,0.91108],[2195.4,4.468],[2195.7,4.62952],[2195.8,7.6368],[2195.9,2.27708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749153876,[[2195.1,5.57743],[2195.0,6.1978],[2194.7,4.5484],[2194.5,4.43],[2194.4,4.463]],[[2195.4,4.468],[2195.5,0.91102],[2195.7,2.3522],[2195.8,7.6368],[2195.9,2.27708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749154164,[[2195.3,3.2078],[2195.1,9.6663],[2195.0,5.26796],[2194.9,11.17211],[2194.8,0.33817288]],[[2196.0,4.464],[2196.1,7.6378],[2196.2,4.68074],[2196.3,9.05253],[2196.5,48.77153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749154468,[[2195.5,0.91095],[2195.4,2.3201],[2195.3,3.2078],[2195.2,2.27777],[2195.1,2.2425]],[[2195.9,0.91083],[2196.0,6.8391],[2196.1,7.6378],[2196.2,2.4039],[2196.3,9.05253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749154661,[[2195.7,0.91091],[2195.6,2.3201],[2195.4,2.2701],[2195.3,5.48547],[2195.2,2.27777]],[[2196.0,7.74991],[2196.1,7.6378],[2196.2,43.2039],[2196.3,9.05253],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749154868,[[2195.8,2.3201],[2195.7,0.91091],[2195.6,3.2078],[2195.4,2.2701],[2195.3,2.27767]],[[2196.0,4.464],[2196.1,7.6378],[2196.2,40.8],[2196.3,6.7758],[2196.6,2.27637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749155068,[[2195.8,2.3201],[2195.6,3.2078],[2195.5,2.27745],[2195.4,2.2701],[2195.1,6.79828]],[[2196.3,4.3253],[2196.4,5.5829],[2196.5,46.495],[2196.6,2.27637],[2196.7,2.75427126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749155370,[[2195.9,3.2078],[2195.8,3.23095],[2195.6,2.99],[2195.5,2.27745],[2195.4,6.7341]],[[2196.1,0.91076],[2196.3,13.2193],[2196.4,2.3751],[2196.5,48.77149],[2196.6,2.27637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749155569,[[2196.0,2.3201],[2195.9,3.2078],[2195.8,0.91085],[2195.6,2.99],[2195.5,2.27745]],[[2196.1,0.91076],[2196.3,15.5944],[2196.4,3.2078],[2196.5,89.57149],[2196.6,2.27637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749155760,[[2196.0,2.3201],[2195.9,3.2078],[2195.8,0.91087],[2195.6,2.99],[2195.2,2.2778]],[[2196.1,0.91076],[2196.3,15.5944],[2196.4,3.2078],[2196.5,89.57149],[2196.6,2.27637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749155961,[[2196.0,2.3201],[2195.9,3.2078],[2195.6,2.99],[2195.4,9.01167],[2195.3,4.43]],[[2196.2,0.91072],[2196.3,15.5944],[2196.4,3.2078],[2196.5,87.295],[2196.6,2.27637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749156158,[[2196.0,5.3101],[2195.9,3.2078],[2195.5,2.27745],[2195.4,9.01167],[2195.3,4.43]],[[2196.3,15.5944],[2196.5,87.295],[2196.6,2.27637],[2196.7,5.6442],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749156373,[[2196.0,5.3101],[2195.9,3.2078],[2195.4,9.01167]],[[2196.3,15.5944],[2196.5,87.295],[2196.6,2.27637],[2196.7,5.6442],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749156374,[[2196.2,4.1185],[2196.0,10.3101],[2195.9,2.27701],[2195.8,4.455],[2195.7,4.43]],[[2196.3,4.3253],[2197.0,3.2078],[2197.2,4.43],[2197.7,4.55047],[2197.8,2.97231898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749156668,[[2196.2,4.1185],[2196.1,9.112],[2196.0,10.3101],[2195.9,2.27701],[2195.8,6.73214]],[[2196.3,4.3253],[2197.1,4.456],[2197.2,4.43],[2197.3,7.85861],[2197.5,2.27552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749156866,[[2196.2,9.1185],[2196.1,9.112],[2196.0,5.3101],[2195.9,2.27701],[2195.8,6.73214]],[[2196.3,4.3253],[2196.8,0.91047],[2197.1,6.8311],[2197.2,6.70578],[2197.3,5.48351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749157067,[[2196.2,11.4486],[2196.1,9.112],[2196.0,2.99],[2195.9,2.27701],[2195.8,6.73214]],[[2196.3,7.5124],[2196.8,0.91047],[2197.1,6.8311],[2197.2,6.70578],[2197.3,5.48351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749157267,[[2196.2,11.4486],[2196.1,12.102],[2195.9,2.27701],[2195.8,6.73214],[1498.3,0.77377794]],[[2196.3,7.5124],[2196.6,0.91054],[2197.1,9.10699],[2197.2,4.43],[2197.3,5.48351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749157465,[[2196.2,11.4486],[2196.1,12.102],[2195.9,2.27701],[2195.8,6.73214],[1498.3,0.77377794]],[[2196.3,7.5124],[2197.1,9.10699],[2197.2,4.43],[2197.3,5.48351],[2198.2,12.04757039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749157662,[[2196.2,11.4486],[2196.1,12.102],[2195.9,2.27701],[2195.8,6.73214],[1498.3,0.77377794]],[[2196.3,7.5124],[2196.7,0.91052],[2197.1,9.10699],[2197.2,4.43],[2197.3,5.48351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749157865,[[2196.2,11.4486],[2196.1,12.102],[2195.9,2.27701],[2195.8,7.05711116],[1498.3,0.77377794]],[[2196.3,7.5124],[2196.7,0.91052],[2197.1,9.10699],[2197.2,4.43],[2197.3,5.48351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749158058,[[2196.2,11.4486],[2196.1,12.102],[2195.9,2.27701],[2195.8,6.73214],[1498.3,0.77377794]],[[2196.3,7.5124],[2196.7,0.91052],[2197.1,9.10699],[2197.2,4.43],[2197.3,5.48351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749158264,[[2196.2,11.4486],[2196.1,12.102],[2195.9,2.27701],[2195.8,6.73214],[1498.3,0.77377794]],[[2196.3,7.5124],[2196.6,0.91054],[2197.1,9.10699],[2197.2,4.43],[2197.3,5.48351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749158467,[[2196.2,11.4486],[2196.1,12.102],[2195.9,2.27701],[2195.8,7.04660639],[1498.3,0.77377794]],[[2196.3,7.5124],[2196.6,0.91054],[2197.1,9.10699],[2197.2,4.43],[2197.3,5.48351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749158663,[[2196.3,2.27665],[2196.2,14.9759],[2196.1,14.37886],[2195.7,4.55438],[2195.6,15.375]],[[2197.3,3.2078],[2197.4,4.438],[2197.5,6.70446],[2197.7,4.7446],[2198.4,4.54915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749158970,[[2196.9,0.91041],[2196.7,3.2078],[2196.4,17.65149],[2196.3,2.27665],[2196.2,6.7681]],[[2197.1,0.91034],[2197.4,6.8421],[2197.5,6.70446],[2197.6,3.2078],[2197.7,7.01988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749159168,[[2197.0,5.557],[2196.9,3.90041],[2196.8,9.818],[2196.7,3.2078],[2196.5,4.429]],[[2197.1,0.91033],[2197.4,6.8421],[2197.5,4.429],[2197.6,3.2078],[2197.7,7.01988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749159368,[[2197.0,11.0949],[2196.9,3.90041],[2196.8,9.818],[2196.5,4.429],[2196.4,2.27649]],[[2197.1,0.91033],[2197.4,6.8421],[2197.5,4.429],[2197.6,3.2078],[2197.7,7.01988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749159765,[[2197.0,11.0949],[2196.9,2.99],[2196.8,10.72843],[2196.5,4.429],[2196.1,6.95986]],[[2197.1,0.91033],[2197.4,6.8421],[2197.5,4.429],[2197.6,5.48321],[2197.7,7.01988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749160168,[[2197.0,14.0849],[2196.8,10.72843],[2196.5,4.429],[2196.1,6.95986],[1580.6,0.77377794]],[[2197.1,0.91033],[2197.4,6.8421],[2197.5,4.429],[2197.6,5.48321],[2197.7,7.01988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749160371,[[2197.0,8.547],[2196.8,9.818],[2196.7,3.2078],[2196.5,4.429],[2196.1,6.95986]],[[2197.1,0.91033],[2197.2,3.2078],[2197.4,9.11769],[2197.5,6.70451],[2197.7,4.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749160672,[[2197.0,8.547],[2196.8,9.818],[2196.7,3.2078],[2196.6,2.3626],[2196.3,6.70561]],[[2197.4,6.8421],[2197.5,7.6368],[2197.7,4.7446],[2197.9,48.75907],[2198.4,4.54902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749160970,[[2197.0,8.547],[2196.9,3.273],[2196.8,9.818],[2196.7,3.2078],[2196.5,2.27639]],[[2197.4,2.4041],[2197.5,12.0818],[2197.6,2.27538],[2197.7,4.7446],[2197.8,2.27518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749161269,[[2197.0,5.557],[2196.9,2.3626],[2196.8,9.818],[2196.3,3.2078],[2196.1,6.95979]],[[2197.1,0.91033],[2197.4,2.4041],[2197.5,14.35727],[2197.7,4.7446],[2198.4,4.54912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749161572,[[2196.8,5.557],[2196.4,2.3626],[2196.3,3.2078],[2196.2,14.247],[2196.1,4.683]],[[2196.9,0.91041],[2197.1,4.429],[2197.2,5.48359],[2197.4,2.4041],[2197.5,4.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749161867,[[2196.8,5.557],[2196.4,3.2078],[2196.2,10.72868],[2195.9,8.884],[2195.8,2.27715]],[[2196.9,0.91041],[2197.0,2.4615],[2197.1,8.884],[2197.2,2.27581],[2197.3,2.27567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749162074,[[2196.8,5.557],[2196.3,2.3626],[2196.2,9.818],[2196.1,3.2078],[2195.9,8.889]],[[2196.9,9.11821],[2197.0,2.4615],[2197.1,8.884],[2197.2,2.27581],[2197.3,2.27567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749162374,[[2196.8,5.557],[2196.3,2.3626],[2196.2,9.818],[2196.1,3.2078],[2195.9,14.15603]],[[2196.9,9.11821],[2197.0,2.4615],[2197.1,8.884],[2197.3,2.27567],[2197.5,2.27543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749162575,[[2196.8,5.557],[2196.7,3.2078],[2196.6,0.9105],[2196.3,2.3626],[2196.2,12.09476]],[[2197.0,3.37189],[2197.1,8.884],[2197.5,5.48323],[2197.7,7.0199],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749162873,[[2196.8,5.557],[2196.7,3.2078],[2196.6,0.9105],[2196.3,2.3626],[2196.2,12.09476]],[[2197.0,3.37189],[2197.1,8.884],[2197.5,5.48323],[2197.7,7.0199],[2199.2,2.97231898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749163068,[[2196.8,5.557],[2196.7,3.2078],[2196.6,0.9105],[2196.3,2.3626],[2196.2,12.09476]],[[2197.0,3.37189],[2197.1,8.884],[2197.5,5.48323],[2197.7,4.7446],[2199.2,2.97231898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749163267,[[2196.8,8.547],[2196.7,5.6339],[2196.2,12.09476],[2195.9,8.889],[1597.1,0.77377794]],[[2197.0,2.4615],[2197.1,8.884],[2197.2,3.2078],[2197.5,2.27543],[2197.7,4.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749163573,[[2196.8,9.45743],[2196.7,5.6339],[2196.4,2.27651],[2196.2,12.09476],[2195.9,13.44306]],[[2197.0,2.4615],[2197.1,8.884],[2197.2,3.2078],[2197.7,7.01982],[2197.9,49.08728348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749163868,[[2196.8,8.547],[2196.4,3.2078],[2196.2,12.09472],[2196.0,2.2769],[2195.9,8.889]],[[2197.0,2.4615],[2197.1,9.79435],[2197.2,3.2078],[2197.5,2.27542],[2197.7,4.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749164073,[[2196.8,9.45743],[2196.5,2.4261],[2196.4,5.48432],[2196.2,12.09472],[2195.9,8.889]],[[2197.0,2.4615],[2197.1,8.884],[2197.2,3.2078],[2197.3,0.91028],[2197.7,7.01986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749164282,[[2196.9,3.33651],[2196.8,8.547],[2196.7,3.2078],[2196.4,2.27652],[2196.3,2.2327]],[[2197.0,2.4615],[2197.1,8.884],[2197.2,3.2078],[2197.7,4.7446],[2198.1,9.13147997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749164466,[[2196.9,2.4261],[2196.8,8.547],[2196.7,3.2078],[2196.4,2.27652],[2196.3,9.0549]],[[2197.0,2.4615],[2197.1,8.884],[2197.2,3.2078],[2197.7,4.7446],[2197.9,46.81219348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749164770,[[2196.8,8.547],[2196.7,4.11826],[2196.3,11.33151],[1580.6,0.77377794],[1564.1,0.77377794]],[[2197.0,2.4615],[2197.1,9.79435],[2197.2,3.2078],[2197.6,2.27537],[2197.7,7.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749164971,[[2196.9,0.91041],[2196.8,8.547],[2196.5,2.4261],[2196.4,3.2078],[2196.3,11.33151]],[[2197.0,2.4615],[2197.1,8.884],[2197.2,3.2078],[2197.6,40.8],[2197.7,7.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749165162,[[2196.9,5.557],[2196.8,3.90043],[2196.5,4.70251],[2196.4,13.0258],[2196.3,11.33151]],[[2197.0,2.4615],[2197.1,8.884],[2197.2,4.11811],[2197.6,43.07536],[2197.7,7.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749165364,[[2196.9,5.557],[2196.8,3.90042],[2196.5,4.70251],[2196.4,13.0258],[2196.3,11.33151]],[[2197.0,2.4615],[2197.1,4.429],[2197.2,8.58311],[2197.6,43.07536],[2197.7,7.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749165674,[[2196.9,5.557],[2196.8,2.99],[2196.5,2.4261],[2196.4,13.0258],[2196.3,11.33151]],[[2197.0,2.4615],[2197.1,5.33934],[2197.2,7.6728],[2197.5,2.27546],[2197.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749165871,[[2196.9,5.557],[2196.8,2.99],[2196.6,0.9105],[2196.5,2.4261],[2196.4,13.0258]],[[2197.0,2.4615],[2197.1,5.33936],[2197.2,7.6728],[2197.5,2.27546],[2197.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749166070,[[2196.9,5.557],[2196.8,2.99],[2196.6,0.9105],[2196.5,2.4261],[2196.4,13.0258]],[[2197.0,2.4615],[2197.1,8.52536],[2197.2,7.6728],[2197.5,2.27546],[2197.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749166372,[[2196.9,8.547],[2196.7,2.2755],[2196.4,13.0258],[1597.1,0.77377794],[1580.6,0.77377794]],[[2197.0,2.4615],[2197.1,8.52536],[2197.2,7.6728],[2197.5,2.27546],[2197.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749166568,[[2196.9,8.4298],[2196.4,13.0258],[2195.9,6.70507],[2195.7,6.73321],[2195.2,46.484]],[[2197.0,8.37187],[2197.1,7.615],[2197.2,7.6728],[2197.3,2.27568],[2197.4,2.27557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749166774,[[2196.9,8.4298],[2196.4,17.57782],[2195.9,4.428],[2195.8,4.6528],[2195.7,4.456]],[[2197.0,4.7251],[2197.1,3.186],[2197.2,3.2078],[2197.6,43.07537],[2197.7,2.3082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749166976,[[2196.9,8.4298],[2196.7,0.91048],[2196.4,17.57782],[2196.2,2.27673],[2195.9,4.428]],[[2197.0,6.9205],[2197.1,7.614],[2197.2,3.2078],[2197.5,4.53906],[2197.6,43.07537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749167273,[[2196.9,8.4298],[2196.7,0.91048],[2196.4,15.3013],[2196.3,2.27663],[2196.2,2.27673]],[[2197.0,6.9205],[2197.1,8.52436],[2197.2,3.2078],[2197.5,4.53906],[2197.6,43.07537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749167467,[[2196.9,8.4298],[2196.8,2.2755],[2196.7,0.91048],[2196.4,13.0258],[2196.3,2.27663]],[[2197.0,6.9205],[2197.1,9.66216],[2197.2,3.2078],[2197.5,4.53906],[2197.6,43.07537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749167664,[[2196.9,8.4298],[2196.8,2.2755],[2196.7,0.91048],[2196.4,13.0258],[2196.3,2.27663]],[[2197.0,2.4615],[2197.1,5.23416],[2197.2,3.2078],[2197.5,4.53906],[2197.6,43.07537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749167869,[[2196.9,2.99],[2196.8,2.2755],[2196.7,3.2078],[2196.6,2.2763],[2196.5,15.1408]],[[2197.1,4.3238],[2197.5,2.2636],[2197.6,40.8],[2197.7,5.516],[2197.8,2.27516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749168065,[[2197.0,2.2755],[2196.9,3.90038],[2196.7,3.2078],[2196.6,2.2763],[2196.5,17.41722]],[[2197.1,4.3238],[2197.2,4.452],[2197.3,0.91025],[2197.4,6.7097],[2197.5,2.2636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749168275,[[2197.0,8.4733],[2196.8,0.91044],[2196.6,2.3125],[2196.5,17.41722],[2196.3,6.72862]],[[2197.1,4.3238],[2197.2,5.3623],[2197.4,6.7097],[2197.5,2.2636],[2197.6,43.07536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749168568,[[2197.0,8.4733],[2196.5,17.41722],[2196.3,6.72862]],[[2197.1,4.3238],[2197.2,5.3623],[2197.4,6.7097],[2197.5,2.2636],[2197.6,43.07536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749168569,[[2197.0,2.99],[2196.5,15.1408],[2196.3,3.2078],[2196.2,0.91068],[2195.9,4.452]],[[2197.1,15.69963],[2197.2,4.452],[2197.4,6.72763],[2197.5,4.53906],[2197.6,45.35078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749168773,[[2196.3,3.2078],[2196.2,3.18618],[2195.9,4.452],[2195.8,19.83805],[2195.6,4.58988]],[[2196.6,0.91055],[2196.9,2.2761],[2197.1,17.06521],[2197.2,4.452],[2197.4,6.72763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749168975,[[2196.3,5.4833],[2195.9,4.452],[2195.8,10.02005],[2195.7,9.818],[2195.6,4.58988]],[[2196.4,0.91062],[2196.5,2.2577],[2196.7,7.6758],[2196.8,6.72819],[2196.9,2.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749169277,[[2196.3,6.1978],[2195.9,0.91082],[2195.8,17.5609],[2195.6,2.3125],[2195.5,6.72946]],[[2196.4,0.91062],[2196.5,2.2577],[2196.7,9.95214],[2196.8,6.72819],[2197.6,45.35077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749169477,[[2196.3,6.1978],[2196.0,3.22247],[2195.8,17.5609],[2195.6,4.58986],[2195.5,6.72946]],[[2196.4,0.91062],[2196.5,2.2577],[2196.7,9.95214],[2196.8,6.72819],[2197.5,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749169678,[[2196.3,6.1978],[2196.0,2.3117],[2195.9,0.9108],[2195.8,17.5609],[2195.6,2.3125]],[[2196.4,5.36262],[2196.5,2.2577],[2196.7,9.95214],[2196.8,2.27619],[2197.1,8.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749169978,[[2196.3,6.1978],[2196.0,3.22247],[2195.8,15.1408],[2195.6,4.58986],[2194.7,41.01750641]],[[2196.4,5.36262],[2196.5,2.2577],[2196.7,9.95214],[2196.8,2.27619],[2197.1,8.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749170173,[[2196.3,6.1978],[2196.0,3.22247],[2195.8,15.1408],[2195.6,4.58986],[2195.5,9.02166]],[[2196.4,5.36262],[2196.5,2.2577],[2196.7,9.95214],[2196.8,2.27619],[2197.1,8.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749170372,[[2196.3,6.1978],[2196.0,2.3117],[2195.9,0.9108],[2195.8,15.1408],[2195.6,2.3125]],[[2196.4,5.36262],[2196.5,2.2577],[2196.7,9.95214],[2196.8,2.27619],[2197.1,8.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749170568,[[2196.3,2.99],[2195.7,3.2078],[2195.6,7.6353],[2195.5,14.27],[2195.2,46.484]],[[2196.4,13.57042],[2196.5,2.2577],[2196.7,6.74434],[2196.8,2.27619],[2196.9,4.55215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749170769,[[2196.3,0.23964001],[2195.7,3.2078],[2195.6,7.6345],[2195.5,9.818],[2195.1,4.452]],[[2196.4,13.57042],[2196.5,2.2577],[2196.7,6.74434],[2196.8,48.73919],[2196.9,4.55215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749170975,[[2195.7,3.2078],[2195.6,5.3228],[2195.5,9.818],[2195.2,2.3117],[2195.1,4.452]],[[2196.4,14.93644],[2196.5,2.2577],[2196.6,2.27645],[2196.7,4.468],[2196.8,46.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749171169,[[2195.9,0.91082],[2195.7,3.2078],[2195.6,2.3117],[2195.3,15.1408],[2195.2,2.27775]],[[2196.2,0.91072],[2196.3,11.3107],[2196.6,2.27645],[2196.7,3.2078],[2196.8,48.73924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749171365,[[2196.1,0.91072],[2195.8,2.3117],[2195.6,5.48513],[2195.3,15.1408],[2195.0,7.01545]],[[2196.3,2.4017],[2196.5,0.9106],[2196.7,3.2078],[2196.8,48.73924],[2197.0,2.27598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749171571,[[2196.2,3.2224],[2195.9,3.2078],[2195.7,4.73682],[2195.6,2.27733],[2195.3,19.6008]],[[2196.6,4.459],[2196.7,7.6598],[2196.8,46.463],[2197.0,2.27598],[2197.2,2.2758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749171772,[[2195.9,9.44142],[2195.8,9.818],[2195.7,9.2038],[2195.4,2.27755],[2195.3,4.46]],[[2196.2,0.91072],[2196.6,6.8607],[2196.7,50.7361],[2196.8,46.463],[2197.0,4.61138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749172072,[[2195.9,9.44142],[2195.8,9.818],[2195.7,9.2038],[2195.3,4.46]],[[2196.6,6.8607],[2196.7,50.7361],[2196.8,46.463],[2197.0,4.61138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749172073,[[2196.3,0.91065],[2196.0,2.3117],[2195.9,8.5306],[2195.8,12.09513],[2195.7,9.2038]],[[2196.6,6.8607],[2196.7,48.4598],[2196.8,46.463],[2197.0,2.3354],[2197.2,2.27581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749172278,[[2195.9,8.5306],[2195.8,12.09513],[2195.7,9.2038]],[[2196.6,6.8607],[2196.7,48.4598],[2196.8,46.463],[2197.0,2.3354],[2197.2,2.27581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749172279,[[2196.4,2.4077],[2196.2,0.91068],[2195.9,11.5206],[2195.8,12.09513],[2195.7,9.2038]],[[2196.6,6.8607],[2196.7,48.4598],[2196.8,46.463],[2197.0,2.3354],[2197.1,6.59969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749172478,[[2196.4,2.4077],[2196.3,0.91065],[2195.9,11.5206],[2195.8,12.09513],[2195.7,9.2038]],[[2196.6,7.77126],[2196.7,7.6598],[2196.8,46.463],[2197.0,2.3354],[2197.1,6.59969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749172673,[[2196.4,2.4077],[2196.0,15.1408],[2195.9,6.1978],[2195.7,9.2038],[2195.4,2.2775]],[[2196.5,0.91058],[2196.6,6.8607],[2196.7,7.6598],[2196.8,46.463],[2197.0,4.61139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749172880,[[2196.4,2.4077],[2196.0,16.05156],[2195.9,6.1978],[2195.7,9.2038],[2195.4,2.2775]],[[2196.5,0.91058],[2196.6,6.8607],[2196.7,7.6598],[2196.8,48.73921],[2196.9,2.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749173177,[[2196.4,5.3977],[2196.2,4.11849],[2196.0,15.1408],[2195.8,2.27713],[2195.7,9.2038]],[[2196.5,2.2947],[2196.6,4.459],[2196.7,7.6598],[2196.8,46.463],[2197.1,6.59969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749173375,[[2196.4,5.3977],[2196.2,3.2078],[2196.1,0.91072],[2196.0,15.1408],[2195.7,9.2038]],[[2196.5,3.20528],[2196.6,4.459],[2196.7,7.6598],[2196.8,46.463],[2196.9,2.27611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749173575,[[2196.4,2.99],[2196.2,3.2078],[2196.0,15.1408],[2195.7,9.2038],[2195.0,4.55591]],[[2196.5,3.20528],[2196.6,4.459],[2196.7,7.6598],[2196.8,48.73919],[2197.2,4.55166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749173776,[[2196.4,2.99],[2196.2,3.2078],[2196.0,15.1408],[2195.8,2.4077],[2195.7,9.2038]],[[2196.5,3.20528],[2196.6,4.459],[2196.7,7.6598],[2196.8,48.73919],[2197.2,4.55166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749173976,[[2196.4,2.99],[2196.2,3.2078],[2196.0,15.1408],[2195.8,2.4077],[2195.7,9.2038]],[[2196.5,5.61278],[2196.6,4.459],[2196.7,7.6598],[2196.8,48.73919],[2197.2,4.55166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749174179,[[2196.4,2.99],[2196.2,3.2078],[2196.1,3.31843],[2196.0,15.1408],[2195.7,11.48098]],[[2196.5,3.20528],[2196.6,4.468],[2196.7,7.6598],[2196.8,46.463],[2196.9,2.27609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749174482,[[2196.4,2.99],[2196.3,2.4077],[2196.2,3.2078],[2196.0,15.1408],[2195.7,9.2038]],[[2196.5,3.20528],[2196.6,4.468],[2196.7,7.6598],[2196.8,46.463],[2196.9,2.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749174780,[[2196.4,2.99],[2196.3,2.4077],[2196.2,4.11848],[2196.0,15.1408],[2195.8,2.27714]],[[2196.5,3.20528],[2196.6,4.468],[2196.7,7.6598],[2196.8,46.463],[2196.9,2.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749174980,[[2196.4,2.99],[2196.3,2.4077],[2196.2,3.2078],[2196.1,0.91072],[2196.0,15.1408]],[[2196.5,3.20528],[2196.6,4.468],[2196.7,7.6598],[2196.8,46.463],[2196.9,4.68359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749175377,[[2196.4,2.99],[2196.3,2.4077],[2196.2,3.2078],[2196.0,15.1408],[2194.6,0.07925383]],[[2196.5,3.20528],[2196.6,4.468],[2196.7,7.6598],[2196.8,48.73921],[2196.9,4.68359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749175581,[[2196.4,2.99],[2196.2,3.2078],[2196.1,2.2982],[2196.0,15.1408],[2195.9,0.91081]],[[2196.5,3.20528],[2196.6,4.468],[2196.7,7.6598],[2196.8,48.73921],[2196.9,4.68359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749175776,[[2196.4,2.99],[2196.2,3.2078],[2196.1,2.2982],[2196.0,15.1408],[2195.9,0.9108]],[[2196.5,3.20528],[2196.6,4.468],[2196.7,7.6598],[2196.8,48.73921],[2196.9,4.68359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749176084,[[2196.4,2.99],[2196.2,3.2078],[2196.1,2.2982],[2196.0,17.41773],[2195.5,4.55497]],[[2196.7,7.6598],[2196.8,47.37348],[2196.9,2.4075],[2197.2,2.27577],[2197.5,2.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749176284,[[2196.8,0.91042],[2196.5,8.5306],[2196.4,7.99],[2196.3,12.1162],[2196.2,6.72874]],[[2197.2,3.2078],[2197.3,4.452],[2197.4,4.461],[2197.6,2.27535],[2197.7,46.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749176483,[[2196.9,5.3228],[2196.8,0.91042],[2196.5,17.6678],[2196.4,5.26652],[2196.3,2.3482]],[[2197.1,5.23414],[2197.2,3.2078],[2197.3,4.452],[2197.4,6.7517],[2197.6,2.27535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749176777,[[2197.0,7.621],[2196.5,17.646],[2196.4,5.26652],[2196.3,2.3482],[2196.2,4.452]],[[2197.1,4.3238],[2197.2,5.4985],[2197.3,4.452],[2197.4,4.461],[2197.6,2.27535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749176986,[[2197.0,8.53137],[2196.8,3.2078],[2196.6,2.27631],[2196.5,12.1618],[2196.4,5.26651]],[[2197.1,4.3238],[2197.3,5.36228],[2197.4,4.461],[2197.6,3.2078],[2197.7,53.55266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749177182,[[2197.0,10.611],[2196.8,4.11824],[2196.5,12.1618],[2196.4,2.27651],[2196.3,9.08386]],[[2197.1,5.23413],[2197.3,4.452],[2197.4,4.461],[2197.5,4.56617],[2197.6,5.48316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749177379,[[2197.0,10.611],[2196.8,3.2078],[2196.6,0.9105],[2196.5,12.1618],[2196.3,9.08386]],[[2197.1,5.23413],[2197.2,2.2907],[2197.3,4.452],[2197.4,6.73659],[2197.5,2.27547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749177579,[[2197.0,8.3128],[2196.5,16.28015],[2196.3,6.8072],[2195.9,2.27698],[2195.6,4.55465]],[[2197.1,5.23413],[2197.2,2.2907],[2197.3,5.5897],[2197.4,6.73659],[2197.5,2.27547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749177776,[[2197.0,8.3128],[2196.7,2.2982],[2196.6,0.91053],[2196.5,15.3696],[2196.3,6.8072]],[[2197.1,5.23413],[2197.2,2.2907],[2197.3,5.5897],[2197.4,6.73659],[2197.5,2.27547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749178081,[[2197.0,8.3128],[2196.8,0.91045],[2196.7,2.2982],[2196.5,15.3696],[2196.3,9.08382]],[[2197.1,5.23413],[2197.2,2.2907],[2197.3,5.5897],[2197.4,6.73659],[2197.5,5.48327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749178386,[[2197.0,8.3128],[2196.5,15.3696],[2196.3,2.3482],[2196.1,2.27682],[1597.1,0.77377794]],[[2197.1,5.23413],[2197.2,2.2907],[2197.3,5.5897],[2197.4,6.73656],[2197.5,5.48323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749178683,[[2197.0,8.3128],[2196.7,0.91046],[2196.6,2.3269],[2196.5,15.3696],[2196.3,2.3482]],[[2197.1,5.23413],[2197.2,2.2907],[2197.3,5.5897],[2197.4,6.73656],[2197.5,5.48323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749178982,[[2197.0,8.3128],[2196.7,0.91046],[2196.6,2.3269],[2196.5,15.3696],[2196.3,4.6248]],[[2197.1,5.23413],[2197.2,2.2907],[2197.3,5.5897],[2197.4,6.73656],[2197.5,5.48323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749179184,[[2197.0,8.3128],[2196.8,2.3269],[2196.6,0.91052],[2196.5,15.3696],[2196.3,2.3482]],[[2197.1,5.23413],[2197.2,5.4985],[2197.3,5.5897],[2197.4,6.73656],[2197.5,2.27543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749179786,[[2197.0,8.3128],[2196.8,2.3269],[2196.7,0.91049],[2196.5,15.3696],[2196.3,2.3482]],[[2197.1,7.70783],[2197.2,3.2078],[2197.3,5.5897],[2197.4,6.73656],[2197.5,2.27543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749180084,[[2197.0,2.99],[2196.9,5.3228],[2196.8,2.3269],[2196.5,5.5516],[2196.4,9.818]],[[2197.1,7.70783],[2197.2,3.2078],[2197.3,5.5897],[2197.4,6.73656],[2197.5,2.27543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749180284,[[2197.0,2.99],[2196.9,5.3228],[2196.5,5.5516],[2196.4,9.818],[2196.3,3.25885]],[[2197.1,12.70783],[2197.2,3.2078],[2197.3,5.5897],[2197.4,6.73656],[2197.5,2.27543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749180578,[[2197.0,2.99],[2196.9,5.3228],[2196.5,5.5347],[2196.4,9.818],[2196.3,3.25885]],[[2197.1,9.96663],[2197.2,3.2078],[2197.3,5.5897],[2197.4,6.73656],[2197.5,2.27543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749180787,[[2197.0,2.99],[2196.6,5.3228],[2196.0,13.0258],[2195.9,2.4434],[2195.7,4.439]],[[2197.1,14.96663],[2197.2,3.2078],[2197.3,5.5897],[2197.4,6.73656],[2197.5,2.27543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749181082,[[2197.0,2.99],[2196.6,5.3228],[2196.4,2.3269],[2196.1,5.36273],[2196.0,13.0258]],[[2197.1,9.96663],[2197.2,3.2078],[2197.3,5.5897],[2197.4,6.73656],[2197.5,2.27543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749181280,[[2197.0,0.71219945],[2196.4,5.3228],[2196.0,3.2078],[2195.8,9.818],[2195.7,6.71625]],[[2197.1,14.96663],[2197.2,3.2078],[2197.3,5.5897],[2197.4,6.73656],[2197.5,2.27543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749181481,[[2196.4,5.3228],[2196.0,3.2078],[2195.8,9.818],[2195.5,4.72834],[2195.4,48.74255]],[[2196.5,0.91058],[2196.8,2.2762],[2196.9,2.27613],[2197.0,2.276],[2197.1,14.0563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749181686,[[2196.0,11.75056],[2195.6,2.27735],[2195.5,12.2689],[2195.4,53.19455],[2195.2,4.453]],[[2196.4,0.91064],[2196.5,12.1128],[2196.8,2.2762],[2197.0,4.7933],[2197.1,9.0563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749181986,[[2196.0,11.75056],[2195.6,2.27735],[2195.5,12.2689],[2195.4,53.19455],[2195.2,4.453]],[[2196.3,0.91066],[2196.4,2.4536],[2196.5,52.9128],[2196.8,2.2762],[2197.0,4.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749182183,[[2196.0,14.74056],[2195.6,2.27735],[2195.5,12.2689],[2195.4,53.19455],[2195.2,4.453]],[[2196.2,2.4536],[2196.3,0.91066],[2196.5,52.9128],[2196.8,2.2762],[2197.0,4.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749182377,[[2196.0,14.74056],[2195.6,2.27735],[2195.5,12.2689],[2195.4,53.19455],[2195.2,4.453]],[[2196.2,2.4536],[2196.4,0.91065],[2196.5,12.1128],[2196.8,2.2762],[2197.0,4.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749182579,[[2196.1,0.91075],[2196.0,13.8298],[2195.6,2.27735],[2195.5,12.2689],[2195.4,53.19455]],[[2196.2,2.4536],[2196.4,0.91064],[2196.5,12.1128],[2196.8,2.2762],[2197.0,4.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749182779,[[2196.1,2.3092],[2196.0,12.43137],[2195.6,2.27735],[2195.5,12.2689],[2195.4,53.19455]],[[2196.2,2.4536],[2196.5,12.1128],[2196.7,40.8],[2196.8,2.2762],[2197.0,4.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749183083,[[2196.1,2.3092],[2196.0,11.5206],[2195.6,2.27735],[2195.5,12.2689],[2195.4,53.19455]],[[2196.2,2.4536],[2196.5,12.1128],[2196.7,43.07628],[2196.8,2.2762],[2197.0,4.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749183284,[[2196.1,2.3092],[2196.0,11.5206],[2195.9,3.3542],[2195.6,2.27735],[2195.5,12.2689]],[[2196.2,2.4536],[2196.3,0.91069],[2196.5,12.1128],[2196.7,43.07628],[2196.8,2.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749183585,[[2196.1,2.3092],[2196.0,11.5206],[2195.9,3.35421],[2195.6,2.27735],[2195.5,12.2689]],[[2196.2,3.3643],[2196.5,12.1128],[2196.7,43.07628],[2196.8,2.2762],[2216.3,0.16651256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749183789,[[2196.1,2.3092],[2196.0,12.43137],[2195.9,2.4434],[2195.6,2.27735],[2195.5,12.2689]],[[2196.2,2.4536],[2196.5,12.1128],[2196.7,43.07628],[2197.2,7.73728],[2197.8,4.48412497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749184084,[[2196.1,2.3092],[2196.0,11.5206],[2195.9,3.35419],[2195.6,2.27735],[2195.5,12.2689]],[[2196.2,2.4536],[2196.3,0.91067],[2196.5,12.1128],[2196.7,43.07628],[2196.9,2.27612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749184284,[[2196.2,0.9107],[2196.1,2.3092],[2196.0,11.5206],[2195.9,2.4434],[2195.8,2.27715]],[[2196.5,3.2078],[2196.6,4.445],[2196.7,45.252],[2196.8,2.27618],[2197.1,8.85853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749184486,[[2196.2,0.9107],[2196.1,2.3092],[2196.0,11.5206],[2195.9,2.4434],[2195.8,2.27715]],[[2196.5,4.1184],[2196.6,6.8308],[2196.7,45.252],[2196.8,2.27618],[2197.1,8.85853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749184685,[[2196.3,2.5085],[2196.2,0.9107],[2196.0,11.5206],[2195.9,2.4434],[2195.8,2.27715]],[[2196.5,6.5042],[2196.6,4.445],[2196.7,45.252],[2196.8,2.27618],[2197.1,8.85853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749184887,[[2196.3,2.5085],[2196.2,0.91067],[2196.0,11.5206],[2195.9,2.4434],[2195.8,2.27715]],[[2196.5,6.5042],[2196.6,4.445],[2196.7,45.252],[2196.8,2.27618],[2197.0,4.79331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749185082,[[2196.3,6.40915],[2196.0,11.5206],[2195.9,4.72044],[2195.8,2.27715],[1580.6,0.77377794]],[[2196.5,6.5042],[2196.7,45.252],[2197.0,4.79331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749185083,[[2196.3,6.40915],[2196.0,11.5206],[2195.9,4.72044],[2195.8,2.27715],[1580.6,0.77377794]],[[2196.5,10.0326],[2196.7,4.452],[2196.9,2.27609],[2197.0,4.79331],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749185277,[[2196.4,0.91062],[2196.3,5.4985],[2196.0,10.80755],[2195.9,2.4434],[2195.8,4.452]],[[2196.5,3.2078],[2197.0,2.5173],[2197.1,8.85852],[2197.3,1.1377],[2197.6,14.50078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749185484,[[2196.8,0.91045],[2196.4,19.92582],[2196.3,11.1978],[2196.1,2.3288],[2196.0,4.44]],[[2197.0,4.11819],[2197.1,6.5826],[2197.2,15.05611898],[2197.3,7.89746497],[2197.5,5.9788333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749185786,[[2196.7,0.91047],[2196.6,3.2078],[2196.4,19.92582],[2196.3,5.26659],[2196.1,2.3288]],[[2197.0,4.11819],[2197.1,8.9684],[2197.2,15.05611898],[2197.3,7.89746497],[2197.5,10.6278433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749186080,[[2196.8,3.41892],[2196.6,3.2078],[2196.4,17.41732],[2196.3,5.26659],[2196.2,4.452]],[[2197.0,4.11818],[2197.1,6.7096],[2197.2,15.05611898],[2197.3,5.62182497],[2197.4,2.27555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749186287,[[2196.8,3.41892],[2196.6,6.1978],[2196.4,17.41732],[2196.3,2.27659],[2196.2,4.452]],[[2197.0,4.11818],[2197.1,6.7096],[2197.2,15.05611898],[2197.3,5.62182497],[2197.4,2.27555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749186481,[[2196.8,2.5085],[2196.6,6.1978],[2196.5,17.41723],[2196.2,9.00547],[1600.0,0.25]],[[2197.1,5.5718],[2197.2,10.61011898],[2197.3,8.82962497],[2197.7,48.74026],[2198.1,11.40632997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749186676,[[2197.0,0.91037],[2196.8,7.5085],[2196.6,6.1978],[2196.5,17.41723],[2196.2,9.00547]],[[2197.1,5.5718],[2197.2,10.61011898],[2197.3,8.82962497],[2197.7,48.74026],[2198.1,11.40632997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749186677,[[2197.0,0.91037],[2196.8,7.5085],[2196.7,6.90971],[2196.6,6.1978],[2196.5,17.41723]],[[2197.1,3.186],[2197.2,6.15811898],[2197.3,9.73988497],[2197.5,8.3523333],[2197.6,11.95657039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749186883,[[2197.0,5.91037],[2196.9,15.1408],[2196.8,2.5085],[2196.7,6.90971],[2196.6,12.92606]],[[2197.1,3.186],[2197.2,6.15811898],[2197.3,8.82962497],[2197.4,0.91021],[2197.5,10.4168333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749187081,[[2197.0,9.11817],[2196.9,15.1408],[2196.8,2.5085],[2196.7,6.90971],[2196.6,9.71826]],[[2197.1,3.186],[2197.2,6.15811898],[2197.3,5.62182497],[2197.4,0.91021],[2197.5,5.9788333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749187281,[[2197.0,29.75747],[2196.7,6.90971],[2196.6,6.72826],[1564.1,0.77377794],[1547.7,0.77377794]],[[2197.1,3.186],[2197.2,6.15811898],[2197.3,5.62182497],[2197.5,6.8890233],[2197.7,4.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749187488,[[2197.0,14.61667],[2196.8,15.1408],[2196.7,6.90971],[2196.6,6.72826],[2192.1,0.18399864]],[[2197.1,3.186],[2197.2,6.15811898],[2197.3,5.62182497],[2197.5,5.9788333],[2197.6,12.86672039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749187688,[[2197.1,0.91033],[2197.0,13.7063],[2196.9,15.1408],[2196.8,7.04633801],[2196.7,6.90971]],[[2197.2,6.15811898],[2197.3,5.62182497],[2197.5,5.9788333],[2197.6,7.50457039],[2198.0,2.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749187987,[[2197.4,0.91021],[2197.1,19.76394],[2197.0,15.6498],[2196.9,6.82799],[2196.8,4.77027801]],[[2197.5,3.26853725],[2197.6,7.50457039],[2198.6,51.19586],[2198.7,2.27426],[2199.0,4.54792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749188189,[[2197.5,0.91017],[2197.4,27.8006],[2197.2,6.72966],[2197.1,4.62314],[2197.0,2.99]],[[2197.6,7.50457039],[2198.2,0.90989],[2198.4,6.8978],[2198.5,3.2078],[2198.6,6.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749188388,[[2197.5,5.56217],[2197.4,27.8006],[2197.3,0.1137],[2197.2,6.72966],[2197.1,2.27584]],[[2197.6,7.50457039],[2198.1,0.90992],[2198.4,6.8978],[2198.5,3.2078],[2198.6,6.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749188588,[[2197.5,10.90757732],[2197.4,22.8006],[2197.3,0.1137],[2197.2,6.72966],[2197.1,2.27584]],[[2197.6,7.50457039],[2198.1,0.90992],[2198.4,6.8978],[2198.5,3.2078],[2198.6,9.18685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749189088,[[2197.9,0.90997],[2197.5,12.98740732],[2197.4,25.07604],[2197.3,0.1137],[2197.2,6.72966]],[[2198.2,0.9099],[2198.3,6.05194921],[2198.4,6.8978],[2198.5,10.71237039],[2198.6,9.18685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749189387,[[2198.0,2.3473],[2197.9,4.11777],[2197.6,15.1408],[2197.5,5.64010732],[2197.4,6.72744]],[[2198.2,0.9099],[2198.3,6.05194921],[2198.4,6.8978],[2198.5,10.71237039],[2198.6,9.18685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749189588,[[2198.0,2.3473],[2197.9,3.2078],[2197.6,16.05089],[2197.5,5.2947],[2197.4,4.452]],[[2198.1,0.90992],[2198.3,6.05194921],[2198.4,6.8978],[2198.5,12.98684039],[2198.6,9.18685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749189777,[[2198.0,2.3473],[2197.6,15.1408],[2197.5,9.41266],[2197.4,4.452],[2196.8,2.60741801]],[[2198.1,0.90992],[2198.2,2.4438],[2198.3,6.05194921],[2198.4,4.454],[2198.5,12.98684039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749190088,[[2197.6,15.1408],[2197.5,5.5125],[2197.4,5.36219],[2196.8,2.60741801],[2188.1,2.99]],[[2197.8,0.91004],[2198.1,5.0],[2198.2,10.1026],[2198.3,8.32659921],[2198.4,4.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749190290,[[2197.7,2.3473],[2197.6,15.1408],[2197.5,6.42266],[2197.4,4.452],[2196.8,2.60741801]],[[2197.8,0.91004],[2198.0,2.4438],[2198.2,7.6588],[2198.3,8.32659921],[2198.4,4.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749190592,[[2197.6,15.1408],[2197.5,5.5125],[2197.4,5.36219],[2196.9,2.27597],[2196.8,2.60741801]],[[2197.7,0.91008],[2198.0,6.8848],[2198.2,9.93358],[2198.3,6.05194921],[2198.8,13.55376447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749190789,[[2197.5,7.9826],[2197.4,5.36219],[2197.0,5.3228],[2196.9,12.09397],[2196.8,2.60741801]],[[2197.7,0.91008],[2197.9,3.2078],[2198.0,6.8848],[2198.2,9.23118],[2198.3,6.05194921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749191083,[[2197.5,7.9826],[2197.4,0.91019],[2197.0,5.3228],[2196.9,12.09397],[2196.8,2.27614]],[[2197.6,0.91012],[2197.9,3.2078],[2198.0,6.8848],[2198.2,9.23118],[2198.3,8.32654921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749191288,[[2197.5,8.6679],[2197.4,0.91019],[2197.0,9.7738],[2196.9,12.09397],[2196.8,2.27614]],[[2197.7,0.91011],[2197.8,2.5277],[2197.9,4.3452],[2198.0,4.441],[2198.2,9.23118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749191485,[[2197.5,8.6679],[2197.2,4.79346144],[2197.0,14.57957],[2196.9,9.818],[2196.8,0.33819135]],[[2197.9,1.1374],[2198.0,4.441],[2198.2,10.1642],[2198.3,6.05194921],[2198.4,2.27457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749191689,[[2197.5,8.6679],[2197.2,7.06913144],[2197.0,14.57964],[2196.9,9.818],[2196.8,0.33819135]],[[2197.9,1.1374],[2198.0,4.441],[2198.1,2.5277],[2198.2,10.1642],[2198.3,6.05194921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749191891,[[2197.5,8.6679],[2197.2,4.454],[2197.0,12.3037],[2196.9,12.09398],[2196.8,2.61426135]],[[2197.8,3.2078],[2197.9,1.1374],[2198.0,4.441],[2198.1,4.80257],[2198.2,6.9564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749192182,[[2197.5,6.58807],[2197.2,4.454],[2197.0,12.3037],[2196.9,12.09398],[2196.8,2.61426135]],[[2197.8,3.43777],[2197.9,1.1374],[2198.0,4.441],[2198.2,10.1642],[2198.3,8.32659921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749192387,[[2197.5,6.58807],[2197.2,4.454],[2197.0,14.57957],[2196.9,9.818],[2196.8,2.61426135]],[[2197.8,3.43777],[2197.9,1.1374],[2198.0,4.441],[2198.2,10.1642],[2198.3,8.32659921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749192584,[[2197.5,5.6779],[2197.4,0.91018],[2197.0,14.57957],[2196.9,9.818],[2196.8,2.61426135]],[[2197.8,2.5277],[2197.9,1.1374],[2198.0,4.441],[2198.2,10.1642],[2198.3,2.27465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749192792,[[2197.5,5.3228],[2197.2,3.2078],[2197.0,2.5299],[2196.9,9.818],[2196.7,4.60496]],[[2197.8,2.5277],[2197.9,6.62022],[2198.0,4.441],[2198.2,6.9564],[2198.3,2.27465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749193089,[[2197.3,5.4365],[2197.1,2.4701],[2197.0,3.44026],[2196.8,3.2078],[2196.7,6.7788]],[[2197.4,0.91021],[2197.6,3.2078],[2197.8,9.25288],[2197.9,3.41242],[2198.0,4.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749193392,[[2197.3,5.4365],[2197.1,2.4701],[2197.0,3.44023],[2196.8,3.2078],[2196.7,6.7788]],[[2197.4,0.91021],[2197.5,4.431],[2197.6,3.2078],[2197.8,12.24288],[2197.9,3.41242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749193689,[[2197.3,5.4365],[2197.1,3.38042],[2197.0,2.5299],[2196.8,3.2078],[2196.7,6.7788]],[[2197.5,7.7702],[2197.6,3.2078],[2197.8,9.9119],[2197.9,3.41242],[2198.1,2.27484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749193890,[[2197.3,5.4365],[2197.2,0.91029],[2197.1,2.4701],[2197.0,2.5299],[2196.8,3.2078]],[[2197.5,7.77019],[2197.6,3.2078],[2197.8,9.9119],[2197.9,3.41242],[2198.1,2.27484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749194092,[[2197.3,5.4365],[2197.1,3.38041],[2197.0,2.5299],[2196.8,3.2078],[2196.7,6.7788]],[[2197.4,0.91021],[2197.5,6.86],[2197.6,3.2078],[2197.8,9.9119],[2197.9,3.41242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749194289,[[2197.3,5.4365],[2197.1,2.4701],[2197.0,3.44025],[2196.8,3.2078],[2196.7,6.7788]],[[2197.4,3.33921],[2197.5,4.431],[2197.6,3.2078],[2197.8,6.9219],[2197.9,3.41242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749194487,[[2197.3,5.4365],[2197.2,0.91028],[2197.1,2.4701],[2197.0,2.5299],[2196.8,3.2078]],[[2197.4,2.429],[2197.5,4.431],[2197.6,4.11794],[2197.8,6.9219],[2197.9,3.41242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749194789,[[2197.3,5.4365],[2197.2,0.91028],[2197.1,2.4701],[2197.0,2.5299],[2196.8,3.2078]],[[2197.4,2.429],[2197.5,5.34117],[2197.6,3.2078],[2197.8,6.9219],[2197.9,3.41242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749194987,[[2197.3,5.4365],[2197.1,2.4701],[2197.0,2.5299],[2196.8,3.2078],[1547.7,0.77377794]],[[2197.4,2.429],[2197.5,5.34117],[2197.6,3.2078],[2197.8,6.9219],[2197.9,3.41242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749195185,[[2197.3,5.4365],[2197.1,3.38041],[2197.0,2.5299],[2196.8,3.2078],[2196.3,0.33250797]],[[2197.4,2.429],[2197.5,5.34119],[2197.6,3.2078],[2197.8,6.9219],[2197.9,1.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749195387,[[2197.3,0.1137],[2197.1,5.3228],[2196.7,0.91049],[2196.5,21.99343297],[2196.3,2.2766]],[[2197.4,12.78921],[2197.5,4.431],[2197.6,3.2078],[2197.7,2.27527],[2197.8,2.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749195580,[[2197.3,0.1137],[2196.8,5.3228],[2196.7,2.3548],[2196.5,12.17543297],[2196.4,21.66211946]],[[2197.4,15.10891],[2197.5,4.431],[2197.6,3.2078],[2197.7,2.27527],[2197.8,4.74706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749195894,[[2196.8,5.3228],[2196.5,12.17543297],[2196.4,21.66211946]],[[2197.4,15.10891],[2197.5,4.431],[2197.6,3.2078],[2197.8,4.74706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749195895,[[2196.8,5.3228],[2196.5,5.5626],[2196.4,9.818],[2196.2,4.78068],[2196.0,6.69494]],[[2197.4,16.47427],[2197.5,4.431],[2197.6,5.48322],[2197.8,2.4719],[2198.0,4.5499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749196084,[[2196.9,0.91038],[2196.8,2.99],[2196.6,5.3228],[2196.5,7.839],[2196.4,2.27651]],[[2197.4,9.1987],[2197.5,7.6388],[2197.6,2.27542],[2197.8,4.7471],[2198.2,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749196283,[[2196.9,2.3548],[2196.8,2.99],[2196.6,5.3228],[2196.5,3.2078],[2196.4,2.27651]],[[2197.4,9.1987],[2197.5,7.6388],[2197.6,2.27542],[2197.8,4.7471],[2198.1,4.54969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749196477,[[2196.9,2.3548],[2196.8,3.90042],[2196.6,5.3228],[2196.5,3.2078],[2196.4,2.27651]],[[2197.4,9.1987],[2197.5,7.6388],[2197.6,2.27542],[2197.8,4.74705],[2198.1,4.54969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749196686,[[2196.8,2.99],[2196.3,5.3228],[2196.2,3.2078],[2195.8,21.06273297],[2195.7,1.3467]],[[2196.9,0.91041],[2197.2,5.48353],[2197.3,2.27572],[2197.4,14.1987],[2197.5,4.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749196984,[[2196.4,5.3228],[2196.2,3.2078],[2196.1,0.91073],[2195.8,21.28963297],[2195.6,18.57142946]],[[2196.5,0.91058],[2196.9,14.36792],[2197.2,2.27573],[2197.3,2.27572],[2197.4,9.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749197182,[[2196.4,5.3228],[2196.3,0.91066],[2196.2,3.2078],[2195.9,2.3981],[2195.8,23.56674297]],[[2196.5,8.887],[2196.6,0.91057],[2196.8,2.3369],[2196.9,3.2078],[2197.1,2.2759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749197384,[[2196.4,5.3228],[2196.3,0.91064],[2196.2,3.2078],[2195.9,4.67513],[2195.8,21.28963297]],[[2196.5,8.887],[2196.6,0.91054],[2196.8,2.3369],[2196.9,3.2078],[2197.1,2.2759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749197587,[[2196.4,5.3228],[2196.3,2.3981],[2196.2,4.11848],[2195.8,21.28963297],[2195.5,63.53864258]],[[2196.5,11.2239],[2196.9,3.2078],[2197.0,2.27599],[3170.4,0.20457842],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749197787,[[2196.4,5.3228],[2196.2,4.11848],[2195.8,21.28963297],[2195.5,63.53864258],[1498.3,0.77377794]],[[2196.5,12.13448],[2196.6,3.2078],[2196.7,2.5193],[2197.0,2.27599],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749197984,[[2196.4,6.23342],[2196.2,3.2078],[2195.9,4.67513],[2195.8,21.28963297],[2195.5,61.26123258]],[[2196.5,11.2239],[2196.6,3.2078],[2196.7,3.42982],[2197.4,2.2756],[2202.7,66.14136216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749198292,[[2196.4,5.3228],[2196.3,0.91064],[2196.2,3.2078],[2195.9,4.67513],[2195.8,21.28963297]],[[2196.5,11.2239],[2196.6,4.11835],[2196.7,2.5193],[2197.1,2.27589],[2198.1,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749198486,[[2196.4,5.3228],[2196.3,2.3981],[2196.2,4.11847],[2195.9,2.27703],[2195.8,21.28963297]],[[2196.5,11.2239],[2196.6,4.11835],[2196.7,2.5193],[2197.0,2.27599],[2198.1,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749198686,[[2196.4,5.3228],[2196.2,3.2078],[2196.0,0.91076],[2195.8,21.28963297],[2195.6,11.84411946]],[[2196.5,12.13448],[2196.6,3.2078],[2196.7,2.5193],[2196.9,2.27609],[2197.0,2.27599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749198887,[[2196.4,5.3228],[2196.2,3.2078],[2196.0,2.3981],[2195.8,12.322],[2195.6,4.423]],[[2196.5,11.2239],[2196.6,4.11837],[2196.7,2.5193],[2196.9,2.27609],[2197.7,7.50457039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749199081,[[2196.4,5.3228],[2196.3,0.91065],[2196.2,3.2078],[2196.0,2.3981],[2195.8,14.59912]],[[2196.5,11.2239],[2196.6,4.11837],[2196.7,2.5193],[2197.1,2.27589],[2197.7,7.50457039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749199288,[[2196.4,5.3228],[2196.2,4.11848],[2196.0,2.3981],[2195.8,14.59912],[2195.6,4.76629505]],[[2196.5,11.2239],[2196.6,4.11837],[2196.7,2.5193],[2197.1,2.27589],[2197.7,7.50457039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749199289,[[2196.4,5.3228],[2196.2,4.11848],[2196.0,2.3981],[2195.8,14.59912],[2195.6,4.76629505]],[[2196.5,11.2239],[2196.6,3.2078],[2196.7,2.5193],[2197.0,2.276],[2197.1,2.27589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749199489,[[2196.4,5.3228],[2196.2,4.11848],[2196.0,2.3981],[2195.8,14.59912],[2195.6,4.76629505]],[[2196.5,12.13448],[2196.6,3.2078],[2196.7,2.5193],[2197.0,2.276],[2197.1,2.27589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749199688,[[2196.4,5.3228],[2196.2,4.11848],[2196.0,2.3981],[2195.8,14.59912],[2195.6,4.76629505]],[[2196.5,11.2239],[2196.6,3.2078],[2196.7,2.5193],[2197.0,2.59944979],[2197.1,2.27589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749199890,[[2196.4,5.3228],[2196.2,3.2078],[2196.0,3.30888],[2195.8,12.322],[2195.6,4.76629505]],[[2196.5,12.13448],[2196.6,3.2078],[2196.7,2.5193],[2197.0,2.59944979],[2197.1,2.27589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749200082,[[2196.4,5.3228],[2196.2,3.2078],[2196.0,3.30887],[2195.8,12.322],[2195.6,4.76629505]],[[2196.5,12.13448],[2196.6,3.2078],[2196.7,2.5193],[2196.9,4.82032],[2197.0,2.59944979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749200291,[[2196.4,5.3228],[2196.2,3.2078],[2196.1,0.91071],[2196.0,2.3981],[2195.8,12.322]],[[2196.5,11.2239],[2196.6,4.11835],[2196.7,2.5193],[2196.9,2.5442],[2197.0,2.59944979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749200593,[[2196.4,5.3228],[2196.3,2.4075],[2196.2,3.2078],[2196.1,0.91071],[2195.8,12.322]],[[2196.5,11.2239],[2196.6,4.11835],[2196.7,2.5193],[2196.9,2.5442],[2197.0,2.59944979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749200892,[[2196.4,5.3228],[2196.3,2.4075],[2196.1,0.91071],[2195.9,3.2078],[2195.8,12.322]],[[2196.5,11.2239],[2196.6,4.11835],[2196.7,2.5193],[2196.9,2.5442],[2197.0,2.59944979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749201091,[[2196.3,5.3228],[2195.9,3.2078],[2195.8,2.504],[2195.7,9.818],[2195.6,4.76629505]],[[2196.4,0.91062],[2196.5,11.2239],[2196.6,3.2078],[2196.7,2.5193],[2196.9,2.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749201092,[[2196.3,5.3228],[2195.9,3.2078],[2195.8,2.504],[2195.7,9.818],[2195.6,4.76629505]],[[2196.4,0.91062],[2196.5,11.2239],[2196.6,3.2078],[2196.7,2.5193],[2196.8,2.27621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749201285,[[2195.9,5.3228],[2195.6,3.2078],[2195.3,9.818],[2195.2,3.62446],[2194.8,13.52394297]],[[2196.4,2.4429],[2196.5,8.887],[2196.6,3.2078],[2196.7,2.5193],[2197.9,1.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749201590,[[2195.7,5.3228],[2195.6,5.6153],[2195.4,0.91102],[2195.2,4.15048118],[2195.1,4.423]],[[2195.9,0.91085],[2196.2,3.2078],[2196.3,2.2767],[2196.4,4.71952],[2196.5,8.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749201800,[[2195.8,5.3228],[2195.6,5.6153],[2195.4,0.91102],[2195.2,13.96848118],[2195.1,4.423]],[[2195.9,0.91085],[2196.2,3.2078],[2196.4,4.71952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749201801,[[2195.8,5.3228],[2195.6,5.6153],[2195.4,0.91102],[2195.2,13.96848118],[2195.1,4.423]],[[2195.9,0.91085],[2196.0,4.423],[2196.2,3.2078],[2196.4,2.27659],[2196.6,2.27642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749201986,[[2195.8,5.3228],[2195.6,6.52624],[2195.2,13.6355],[2195.1,6.70087],[1530.9,9.784]],[[2195.9,4.405],[2196.0,5.33382],[2196.1,40.8],[2196.2,5.5365],[2196.4,2.27659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749202187,[[2195.8,8.3128],[2195.7,0.91089],[2195.6,5.6153],[2195.3,2.27766],[2195.2,13.6355]],[[2195.9,4.405],[2196.0,4.423],[2196.1,41.71077],[2196.2,5.5365],[2196.5,2.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749202398,[[2195.8,8.3128],[2195.7,0.91089],[2195.6,5.6153],[2195.3,2.27766],[2195.2,13.6355]],[[2195.9,4.405],[2196.0,4.423],[2196.1,41.71077],[2196.2,2.3287],[2196.5,2.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749202596,[[2195.8,10.6217],[2195.6,4.11872],[2195.3,2.27766],[2195.2,13.6355],[1531.2,0.77377794]],[[2195.9,4.405],[2196.0,4.423],[2196.1,0.91077],[2196.2,2.3287],[2196.5,2.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749202793,[[2195.8,10.6217],[2195.7,0.91089],[2195.6,3.2078],[2195.3,2.27766],[2195.2,13.6355]],[[2195.9,4.405],[2196.0,4.423],[2196.1,0.91077],[2196.2,2.3287],[2196.5,2.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749202794,[[2195.8,10.6217],[2195.7,0.91089],[2195.6,3.2078],[2195.3,2.27766],[2195.2,13.6355]],[[2195.9,4.405],[2196.0,4.423],[2196.1,0.91078],[2196.2,2.3287],[2196.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749202997,[[2195.8,15.6217],[2195.6,3.2078],[2195.5,2.27746],[2195.3,2.27766],[2195.2,13.6355]],[[2196.3,0.91069],[2196.6,3.2078],[2196.7,4.79559],[2196.9,2.27605],[2197.0,4.87538979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749203194,[[2196.2,0.9107],[2195.9,8.5306],[2195.8,7.57605],[2195.7,12.09524],[2195.5,4.423]],[[2196.3,4.401],[2196.5,4.423],[2196.6,4.11837],[2196.7,2.5193],[2196.9,2.3287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749203389,[[2196.2,5.3228],[2195.9,5.6786],[2195.8,15.1169],[2195.6,2.27734],[2195.5,4.423]],[[2196.5,4.423],[2196.6,3.2078],[2196.7,2.5193],[2196.9,4.60478],[2197.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749203594,[[2196.3,2.3089],[2196.2,5.3228],[2195.9,6.5894],[2195.8,12.808],[2195.5,6.70046]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79559],[2196.9,4.60478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749204101,[[2196.3,2.3089],[2196.2,5.3228],[2196.0,0.91078],[2195.9,5.6786],[2195.8,12.808]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79559],[2196.9,4.60478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749204303,[[2196.3,2.99],[2196.2,5.3228],[2195.9,6.58942],[2195.8,9.818]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79559],[2196.9,4.60478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749204304,[[2196.3,2.99],[2196.2,5.3228],[2195.9,6.58942],[2195.8,9.818],[2173.7,0.1613931]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79559],[2196.9,4.60478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749204494,[[2196.3,2.99],[2196.2,5.3228],[2196.0,2.3089],[2195.9,6.58942],[2195.8,9.818]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79559],[2196.9,4.60478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749204901,[[2196.3,2.99],[2196.2,6.23349],[2196.0,2.3089],[2195.9,5.6786],[2195.8,12.09515]],[[2196.5,9.7356],[2196.6,3.2078],[2196.7,2.5193],[2196.9,4.60478],[2197.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749205101,[[2196.2,5.3228],[2196.1,2.99],[2195.9,5.6786],[2195.8,9.818],[2195.5,6.70049]],[[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79559],[2196.9,4.60478],[2197.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749205302,[[2196.2,5.3228],[2196.1,5.2989],[2196.0,0.91078],[2195.9,5.6786],[2195.8,9.818]],[[2196.3,0.91066],[2196.5,8.825],[2196.6,5.48424],[2196.7,2.5193],[2196.9,4.60478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749205604,[[2196.2,5.3228],[2196.1,2.99],[2196.0,0.91077],[2195.9,5.6786],[2195.8,9.818]],[[2196.3,0.91066],[2196.5,8.825],[2196.6,5.48424],[2196.7,2.5193],[2196.9,4.60478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749206094,[[2196.2,5.3228],[2196.1,2.99],[2195.9,5.6786],[2195.8,9.818],[2195.7,2.27725]],[[2196.5,8.825],[2196.6,3.2078],[2196.7,2.5193],[2196.8,2.27622],[2196.9,2.3287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749206291,[[2196.2,5.3228],[2196.1,2.99],[2195.9,5.6786],[2195.8,9.818],[2195.5,4.423]],[[2196.3,0.91066],[2196.5,8.825],[2196.6,5.48424],[2196.7,2.5193],[2196.9,6.88085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749206501,[[2196.2,5.3228],[2196.1,2.99],[2195.9,5.6786],[2195.8,9.818],[2195.5,4.423]],[[2196.3,0.91066],[2196.5,8.825],[2196.6,5.48424],[2196.7,4.79559],[2196.9,2.3287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749206700,[[2196.2,5.3228],[2196.1,2.99],[2195.9,5.6786],[2195.8,9.818],[2195.5,8.97785]],[[2196.5,8.825],[2196.6,3.2078],[2196.7,2.5193],[2196.9,2.3287],[2197.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749207003,[[2196.3,5.3228],[2196.2,4.11849],[2196.1,2.99],[2196.0,9.818],[2195.9,7.26425]],[[2196.5,9.73558],[2196.6,3.2078],[2196.7,2.5193],[2196.9,4.60477],[2197.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749207305,[[2196.3,5.3228],[2196.2,3.2078],[2196.1,2.99],[2196.0,10.72876],[2195.9,4.9872]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79558],[2196.9,4.60477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749207504,[[2196.3,5.3228],[2196.2,3.2078],[2196.1,2.99],[2196.0,10.72876],[2195.9,2.4708]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79558],[2196.8,2.27622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749207807,[[2196.3,5.3228],[2196.2,3.2078],[2196.1,2.99],[2196.0,9.818],[2195.9,2.4708]],[[2196.5,8.825],[2196.6,4.11835],[2196.7,2.5193],[2197.0,43.07601],[2197.2,0.32863938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749208102,[[2196.3,5.3228],[2196.2,3.2078],[2196.1,2.99],[2196.0,9.818],[2195.9,4.74785]],[[2196.5,9.73558],[2196.6,3.2078],[2196.7,2.5193],[2196.9,4.60478],[2197.0,43.07601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749208299,[[2196.3,8.3128],[2196.2,4.11848],[2196.0,9.818],[2195.9,4.74785],[1580.6,0.77377794]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,2.5193],[2196.8,2.27619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749208599,[[2196.3,8.3128],[2196.2,4.1185],[2196.0,9.818],[2195.9,2.4708],[2195.8,2.27714]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,2.5193],[2196.8,2.27619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749208797,[[2196.3,9.22346],[2196.2,3.2078],[2196.0,9.818],[2195.9,4.74786],[2192.0,327.938]],[[2196.5,9.73561],[2196.6,3.2078],[2196.7,2.5193],[2196.8,2.27619],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749209000,[[2196.3,8.3128],[2196.2,4.11848],[2196.0,9.818],[2195.9,4.74786],[2192.0,328.12369732]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,2.5193],[2196.8,2.27619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749209202,[[2196.3,8.3128],[2196.2,3.2078],[2196.0,9.818],[2195.9,2.4708],[2195.5,6.7004]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79562],[2196.8,2.27619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749209510,[[2196.3,8.3128],[2196.0,9.818],[2195.9,3.2078],[2195.8,0.91086],[2195.5,6.7004]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79562],[2196.8,2.27619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749209702,[[2196.3,2.99],[2195.9,3.2078],[2195.8,6.23366],[2195.5,6.7004],[2195.4,16.6109]],[[2196.4,0.91062],[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79562],[2196.8,2.27619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749210107,[[2195.9,3.2078],[2195.8,6.23366],[2195.5,6.7004],[2195.4,16.6109],[2189.6,13.86915198]],[[2196.1,0.91078],[2196.4,2.27656],[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749210308,[[2195.8,5.3228],[2195.6,3.2078],[2195.4,12.2309],[2195.3,2.5164],[2195.2,2.62464983]],[[2196.5,8.825],[2196.6,3.2078],[2196.7,4.79562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749210309,[[2195.8,5.3228],[2195.6,3.2078],[2195.4,12.2309],[2195.3,2.5164],[2195.2,2.62464983]],[[2196.0,4.379],[2196.3,5.4845],[2196.5,4.423],[2196.6,4.55274],[2196.7,2.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749210509,[[2195.8,5.3228],[2195.4,12.2309],[2195.3,5.7242],[2195.2,0.34684983],[2195.1,6.70189]],[[2195.9,0.91083],[2196.0,4.379],[2196.2,2.27677],[2196.3,5.4845],[2196.5,4.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749210707,[[2195.8,5.3228],[2195.4,13.14192],[2195.3,2.5164],[2195.2,0.34684983],[2195.1,6.70189]],[[2195.9,0.91083],[2196.0,7.5868],[2196.1,4.424],[2196.2,4.70472],[2196.3,2.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749210907,[[2195.8,5.3228],[2195.5,0.91098],[2195.4,15.4387],[2195.3,2.5164],[2195.2,0.34684983]],[[2195.9,0.91083],[2196.0,7.5868],[2196.1,4.424],[2196.2,4.70472],[2196.3,2.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749211208,[[2195.8,8.3128],[2195.6,0.91093],[2195.4,15.4387],[2195.3,2.5164],[2195.2,2.62458983]],[[2195.9,0.91083],[2196.0,4.379],[2196.1,4.424],[2196.2,2.4279],[2196.3,2.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749211399,[[2195.8,8.3128],[2195.4,15.4387],[2195.3,2.5164],[2195.2,0.34684983],[2194.8,11.24577297]],[[2195.9,0.91083],[2196.0,4.379],[2196.1,7.6318],[2196.2,4.70471],[2196.3,2.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749211605,[[2195.8,2.99],[2195.5,5.3228],[2195.2,0.9111],[2195.0,7.5788],[2194.9,9.818]],[[2195.9,0.91083],[2196.0,4.379],[2196.1,7.6318],[2196.2,4.70471],[2196.3,2.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749211809,[[2195.8,2.99],[2195.5,5.3228],[2195.2,0.9111],[2195.0,3.2078],[2194.9,16.6549]],[[2195.9,3.32303],[2196.0,4.379],[2196.1,7.6318],[2196.2,4.70471],[2196.3,2.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749212196,[[2195.5,5.3228],[2195.2,0.91109],[2195.0,3.54108624],[2194.9,16.6549],[2194.8,11.24577297]],[[2195.6,0.91095],[2195.9,4.68934],[2196.0,4.379],[2196.1,9.90876],[2196.2,2.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749212519,[[2195.3,6.23385],[2195.0,5.81905624],[2194.9,16.6549],[2194.8,11.24577297],[2194.7,6.8746]],[[2195.6,0.91095],[2195.8,2.4483],[2195.9,2.4122],[2196.0,6.65603],[2196.1,9.90876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749212808,[[2195.3,5.3228],[2195.0,5.81905624],[2194.9,16.6549],[2194.8,11.24577297],[2194.7,6.8746]],[[2195.8,2.4483],[2195.9,2.4122],[2196.0,6.65603],[2196.1,9.90876],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749213107,[[2195.7,0.91091],[2195.3,8.5306],[2195.1,2.27787],[2195.0,0.33328624],[2194.9,16.6549]],[[2195.8,2.4483],[2196.0,5.2898],[2196.1,7.6318],[2196.4,2.27665],[2196.5,2.27652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749213406,[[2195.7,3.2078],[2195.3,10.59047],[2195.1,6.65085],[2195.0,0.33328624],[2194.9,16.6549]],[[2196.0,6.8273],[2196.1,4.424],[2196.4,5.649],[2196.5,2.27652],[2196.7,2.27626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749213604,[[2195.9,0.91083],[2195.7,3.2078],[2195.5,2.27743],[2195.4,2.27753],[2195.3,8.3128]],[[2196.0,2.4483],[2196.1,4.424],[2196.4,5.649],[2196.6,2.2764],[2196.7,2.27626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749213806,[[2195.9,0.9108],[2195.8,5.3228],[2195.7,3.2078],[2195.6,2.27735],[2195.4,14.51593]],[[2196.1,8.794],[2196.2,3.33863],[2196.4,5.649],[2196.6,2.2764],[2196.7,2.27626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749214009,[[2196.0,6.23359],[2195.7,3.2078],[2195.6,2.27735],[2195.5,9.818],[2195.4,4.69793]],[[2196.1,8.794],[2196.2,3.33863],[2196.3,2.4483],[2196.4,5.649],[2196.6,2.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749214309,[[2196.0,5.3228],[2195.9,2.99],[2195.7,3.2078],[2195.5,9.818],[2195.4,4.69793]],[[2196.1,9.70475],[2196.3,2.4483],[2196.4,7.9256],[2196.6,2.27639],[2197.4,9.09416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749214503,[[2196.0,6.23359],[2195.9,2.99],[2195.7,3.2078],[2195.6,2.27735],[2195.5,9.818]],[[2196.1,8.794],[2196.4,5.649],[2196.5,2.381],[2196.6,2.27639],[2196.8,2.27624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749214712,[[2196.0,6.23359],[2195.9,2.99],[2195.7,5.48506],[2195.6,4.70655],[2195.5,9.818]],[[2196.1,8.794],[2196.3,3.30628],[2196.4,5.649],[2196.5,2.381],[2196.6,2.27639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749214912,[[2196.0,6.23359],[2195.9,2.99],[2195.7,3.2078],[2195.6,4.70655],[2195.5,9.818]],[[2196.2,0.91071],[2196.3,2.3956],[2196.4,5.649],[2196.5,2.381],[2196.6,2.27639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749215103,[[2196.0,8.3128],[2195.7,3.2078],[2195.6,4.70655],[2195.5,9.818],[1564.1,0.77377794]],[[2196.2,0.91071],[2196.3,6.7606],[2196.4,5.649],[2196.5,6.805],[2196.6,2.27639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749215303,[[2196.0,8.3128],[2195.7,3.2078],[2195.6,2.4292],[2195.5,12.09543],[2194.6,4.88207637]],[[2196.1,0.91075],[2196.3,6.7606],[2196.4,5.649],[2196.5,9.08149],[2196.6,2.27639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749215504,[[2196.0,8.3128],[2195.7,3.2078],[2195.6,2.4292],[2195.5,12.09543],[2194.6,13.84970934]],[[2196.1,0.91075],[2196.3,6.7606],[2196.4,7.92561],[2196.5,9.08149],[2197.0,45.35208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749215706,[[2196.0,8.3128],[2195.9,0.9108],[2195.7,3.2078],[2195.6,2.4292],[2195.5,12.09543]],[[2196.1,0.91075],[2196.3,6.7606],[2196.4,5.649],[2196.5,9.08149],[2196.7,2.27629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749215905,[[2196.0,8.3128],[2195.9,0.9108],[2195.6,2.4292],[2195.5,12.09543]],[[2196.1,0.91075],[2196.3,6.7606],[2196.4,5.649],[2196.5,9.08149],[2196.7,2.27629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749215906,[[2196.0,11.5206],[2195.9,0.9108],[2195.6,2.4292],[2195.5,12.09543],[1547.7,0.77377794]],[[2196.1,0.91075],[2196.3,6.7606],[2196.4,5.649],[2196.5,9.08149],[2196.7,2.27629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749216612,[[2196.0,11.5206],[2195.9,0.9108],[2195.6,2.4292],[2195.5,12.09543],[2195.3,8.779]],[[2196.1,0.91075],[2196.3,6.7606],[2196.4,5.649],[2196.5,9.08149],[2196.7,2.27629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749216912,[[2196.0,11.5206],[2195.9,0.9108],[2195.6,2.4292],[2195.5,12.09543],[2195.3,8.779]],[[2196.1,0.91075],[2196.2,1.1383],[2196.3,6.7606],[2196.4,5.649],[2196.5,9.08149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749217213,[[2196.0,11.5206],[2195.9,0.91081],[2195.6,2.4292],[2195.5,12.09543],[2195.3,8.779]],[[2196.1,0.91075],[2196.2,1.1383],[2196.3,6.7606],[2196.4,5.649],[2196.5,9.08149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749217412,[[2196.0,11.5206],[2195.9,0.91081],[2195.6,2.4292],[2195.5,12.09543],[2195.3,8.779]],[[2196.1,0.91075],[2196.2,1.1383],[2196.3,6.7606],[2196.4,7.9256],[2196.5,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749217812,[[2196.0,11.5206],[2195.9,0.91081],[2195.6,2.4292],[2195.5,12.09543],[2195.3,8.779]],[[2196.1,0.91075],[2196.2,4.3256],[2196.3,6.7606],[2196.4,7.9256],[2196.5,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749218819,[[2196.0,12.43139],[2195.6,4.70656],[2195.5,9.818],[2195.3,8.779],[2186.6,608.206]],[[2196.1,0.91075],[2196.2,4.3256],[2196.3,6.7606],[2196.4,7.9256],[2196.5,6.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749219014,[[2196.1,0.91075],[2196.0,11.5206],[2195.7,12.09523],[2195.6,2.4292],[2195.4,2.4204]],[[2196.2,4.3256],[2196.5,4.424],[2196.7,3.2078],[2196.9,2.2761],[2197.7,13.55608447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749219206,[[2196.1,0.91075],[2196.0,11.5206],[2195.8,2.27714],[2195.7,16.51923],[2195.6,2.4292]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,2.4148],[2196.7,3.2078],[2196.9,2.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749219406,[[2196.1,0.91075],[2196.0,11.5206],[2195.8,2.27714],[2195.7,16.51923],[2195.6,2.4292]],[[2196.2,4.3256],[2196.4,0.91062],[2196.5,4.424],[2196.6,6.7468],[2196.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749219607,[[2196.1,0.91075],[2196.0,11.5206],[2195.7,16.51923],[2195.6,2.4292],[2195.5,2.27743]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,6.7468],[2196.7,3.2078],[2197.2,0.32863938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749219913,[[2196.1,0.91075],[2196.0,11.5206],[2195.7,16.51923],[2195.6,2.4292],[2195.5,2.27743]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,6.7468],[2196.7,3.2078],[2196.9,2.27605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749220103,[[2196.1,0.91075],[2196.0,11.5206],[2195.8,2.27714],[2195.7,16.51923],[2195.6,2.4292]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,6.7468],[2196.7,3.2078],[2196.9,2.27605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749220305,[[2196.1,0.91075],[2196.0,11.5206],[2195.8,2.27714],[2195.7,16.51923],[2195.6,6.98396]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,4.332],[2196.7,3.2078],[2196.9,2.27605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749220505,[[2196.1,3.31245],[2196.0,11.5206],[2195.8,2.27714],[2195.7,16.51923],[2195.6,2.4292]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,5.24256],[2196.7,3.2078],[2196.8,2.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749220715,[[2196.1,3.31245],[2196.0,11.5206],[2195.8,2.27714],[2195.7,16.51923],[2195.6,6.98395]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,5.24256],[2196.7,3.2078],[2196.8,2.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749220914,[[2196.0,11.5206],[2195.7,16.51923],[2195.6,2.4292],[2195.5,2.27744],[2195.0,4.88916624]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,4.332],[2196.7,5.48411],[2196.8,2.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749221116,[[2196.0,12.43136],[2195.7,16.51923],[2195.6,2.4292],[2195.5,4.67914],[2195.0,4.88916624]],[[2196.2,5.23632],[2196.4,2.3989],[2196.5,4.424],[2196.6,6.60838],[2196.7,5.48411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749221308,[[2196.1,0.91075],[2196.0,11.5206],[2195.8,2.27716],[2195.7,16.51923],[2195.6,2.4292]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,4.332],[2196.7,3.2078],[2196.9,2.27609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749221513,[[2196.0,12.43136],[2195.7,16.51923],[2195.6,2.4292],[2195.5,4.67914],[2192.1,70.69985608]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,9.00728],[2196.7,3.2078],[2196.8,2.27618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749221707,[[2196.1,0.91075],[2196.0,11.5206],[2195.8,2.27716],[2195.7,16.51923],[2195.6,2.4292]],[[2196.2,4.3256],[2196.3,0.91069],[2196.4,2.3989],[2196.5,4.424],[2196.6,6.60838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749222013,[[2196.1,5.3228],[2196.0,6.1978],[2195.7,6.70123],[2195.6,12.2472],[2195.5,9.00016]],[[2196.2,5.2363],[2196.4,2.3989],[2196.5,6.70051],[2196.6,6.60838],[2197.1,4.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749222208,[[2196.1,5.3228],[2196.0,7.10858],[2195.7,6.70123],[2195.6,12.2472],[2195.5,9.00016]],[[2196.2,5.2363],[2196.4,2.3989],[2196.5,6.70051],[2196.6,6.60838],[2197.1,4.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749222414,[[2196.1,5.3228],[2196.0,6.1978],[2195.9,0.91081],[2195.8,2.3605],[2195.7,4.424]],[[2196.2,5.2363],[2196.4,4.67548],[2196.5,4.424],[2196.6,6.60838],[2197.1,4.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749222614,[[2196.1,5.3228],[2196.0,7.10859],[2195.8,2.3605],[2195.7,4.424],[1625.0,0.25]],[[2196.2,5.2363],[2196.4,4.67548],[2196.5,6.7824],[2196.6,47.40838],[2197.1,2.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749222799,[[2196.1,6.23355],[2196.0,6.1978],[2195.8,2.3605],[2195.7,6.70124],[2195.5,6.7227]],[[2196.2,5.2363],[2196.4,4.67548],[2196.5,6.7824],[2196.6,47.40838],[2197.1,2.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749223005,[[2196.1,6.23355],[2196.0,6.1978],[2195.8,4.63765],[2195.7,4.424],[2195.6,12.2472]],[[2196.2,4.3256],[2196.3,0.91069],[2196.4,2.3989],[2196.5,6.7824],[2196.6,47.40838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749223205,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,2.27706],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.5,5.33459],[2196.6,45.132],[2196.9,2.27605],[2197.2,4.88018938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749223411,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,2.27706],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.5,5.33459],[2196.6,45.132],[2196.7,5.6067],[2196.9,2.27605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749223613,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,2.27706],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,5.24257],[2196.7,5.6067],[2196.9,2.27605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749223813,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,2.27706],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.5,5.3346],[2196.6,4.332],[2196.7,5.6067],[2196.8,2.27621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749224014,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,2.27706],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.3,0.91068],[2196.5,4.424],[2196.6,4.332],[2196.7,7.88299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749224217,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,2.27706],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.4,0.91064],[2196.5,6.8054],[2196.6,4.332],[2196.7,5.48409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749224511,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,2.27706],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.4,0.91064],[2196.5,6.8054],[2196.6,4.332],[2196.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749224816,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,2.27706],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.4,0.91064],[2196.5,6.8054],[2196.6,4.332],[2196.7,5.48407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749225117,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,12.09506],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.4,0.91064],[2196.5,6.8054],[2196.6,4.332],[2196.7,5.48407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749225317,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,12.09506],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.4,0.91064],[2196.5,6.8054],[2196.6,4.332],[2196.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749225714,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,12.09506],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.5,7.71601],[2196.7,3.2078],[3208.2,0.19760416],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749225916,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,12.09506],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,5.22856],[2196.7,3.2078],[2196.9,2.27607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749226109,[[2196.1,8.59405],[2196.0,6.1978],[2195.9,12.09506],[2195.8,2.27715],[2195.7,4.424]],[[2196.2,4.3256],[2196.5,4.424],[2196.6,5.22856],[2196.7,3.2078],[2196.9,4.65747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749226317,[[2197.0,0.91037],[2196.8,2.27614],[2196.6,2.27628],[2196.3,4.55313],[2196.1,26.9253]],[[2197.1,3.2078],[2197.3,6.04603862],[2197.7,40.8],[2198.1,26.45856884],[2198.2,10.38154471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749226517,[[2197.0,6.23317],[2196.9,0.1137],[2196.8,2.27614],[2196.7,13.0258],[2196.6,2.27628]],[[2197.1,3.2078],[2197.2,2.3814],[2197.3,6.95630862],[2197.5,16.24657039],[2197.6,4.95990014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749226707,[[2197.0,5.3228],[2196.9,2.494],[2196.7,16.34856],[2196.3,2.27665],[2195.6,51.02265]],[[2197.1,3.2078],[2197.2,2.3814],[2197.3,6.95630862],[2197.5,16.24657039],[2197.6,4.95990014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749226708,[[2197.0,5.3228],[2196.9,2.494],[2196.7,16.34856],[2196.3,2.27665],[2195.6,51.02265]],[[2197.1,4.11813],[2197.2,2.3814],[2197.3,6.04603862],[2197.4,2.27556],[2197.5,18.52208039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749226909,[[2196.9,0.1137],[2196.8,5.3228],[2196.2,9.818],[2196.1,3.2078],[2195.7,2.27718]],[[2197.0,0.91037],[2197.1,8.2078],[2197.2,2.3814],[2197.3,8.32176862],[2197.4,2.27556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749227108,[[2196.2,0.117],[2196.1,3.2078],[2196.0,2.4123],[2195.7,2.27718],[2195.6,50.892]],[[2196.9,2.27614],[2197.0,13.4061],[2197.1,12.7595],[2197.3,6.04603862],[2197.5,7.50457039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749227312,[[2196.1,5.5783],[2196.0,2.5293],[2195.8,2.27715],[2195.7,2.27718],[2195.6,4.424]],[[2196.8,7.78485],[2196.9,2.2641],[2197.0,13.38129],[2197.3,6.04603862],[2197.4,4.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749227615,[[2196.3,0.91066],[2196.1,5.5783],[2196.0,2.5293],[2195.9,2.27704],[2195.7,2.27718]],[[2196.5,0.91061],[2196.8,7.78485],[2196.9,2.2641],[2197.0,13.38129],[2197.3,6.04603862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749227805,[[2196.3,0.91066],[2196.1,5.5783],[2196.0,2.5293],[2195.9,2.27704],[2195.7,2.27718]],[[2196.5,0.91061],[2196.6,4.32],[2196.8,7.78485],[2196.9,2.2641],[2197.0,9.06329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749228117,[[2196.3,2.99],[2196.2,0.91068],[2196.1,5.5783],[2196.0,2.5293],[2195.9,2.27704]],[[2196.4,0.91062],[2196.6,4.32],[2196.8,7.78485],[2196.9,2.2641],[2197.0,9.06329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749228305,[[2196.3,3.107],[2196.1,3.2078],[2196.0,3.32308]],[[2196.4,0.91062],[2196.6,4.32],[2196.8,7.78485],[2196.9,2.2641],[2197.0,9.06329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749228306,[[2196.3,3.107],[2196.1,3.2078],[2196.0,3.32308],[2195.7,9.818],[2195.5,2.27742]],[[2196.4,0.91062],[2196.5,5.5086],[2196.6,8.744],[2196.7,2.27629],[2196.8,2.27625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749228509,[[2196.3,3.107],[2196.1,3.2078],[2196.0,2.3705],[2195.7,9.818],[2195.6,6.70135]],[[2196.4,0.91062],[2196.5,5.5086],[2196.6,8.744],[2196.7,2.27629],[2196.8,2.27625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749228813,[[2196.3,3.107],[2196.1,3.2078],[2196.0,2.3705],[2195.9,0.91081],[2195.7,9.818]],[[2196.4,5.52402],[2196.5,3.2078],[2196.6,8.744],[2196.7,2.27629],[2196.8,2.27625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749229008,[[2196.3,3.107],[2196.1,3.2078],[2196.0,3.28129],[2195.7,9.818],[1613.5,0.77377794]],[[2196.4,5.52402],[2196.5,3.2078],[2196.6,8.744],[2196.7,2.27629],[2196.8,2.27625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749229210,[[2196.3,0.117],[2196.1,3.2078],[2196.0,2.3705],[2195.7,12.09524],[2195.3,20.71741946]],[[2196.4,5.52402],[2196.6,8.744],[2196.8,5.48405],[2197.0,2.27598],[2204.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749229513,[[2196.3,0.117],[2196.1,3.2078],[2196.0,2.3705],[2195.7,12.09524],[2195.3,20.71741946]],[[2196.4,5.52402],[2196.6,8.744],[2196.7,2.27629],[2196.8,5.48405],[2197.4,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749229714,[[2196.3,0.117],[2196.1,3.2078],[2196.0,2.3705],[2195.7,12.09524],[2195.4,2.2803]],[[2196.4,5.52402],[2196.6,8.744],[2196.7,2.27629],[2196.8,5.48405],[2197.4,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749229912,[[2196.3,0.117],[2196.1,3.2078],[2196.0,3.28126],[2195.7,12.09524],[2195.4,2.2803]],[[2196.4,5.52402],[2196.6,8.744],[2196.7,2.27629],[2196.8,5.48405],[2197.4,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749230217,[[2196.3,3.107],[2196.1,4.11854],[2196.0,2.3705],[2195.7,12.09525],[2195.4,2.2803]],[[2196.4,5.52402],[2196.5,3.2078],[2196.6,8.744],[2196.7,2.27629],[2196.8,2.27625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749230419,[[2196.3,3.107],[2196.1,3.2078],[2196.0,2.3705],[2195.7,9.818],[2195.4,4.55785]],[[2196.4,5.52402],[2196.5,3.2078],[2196.6,8.744],[2196.7,2.27629],[2196.8,2.27625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749230716,[[2196.3,3.107],[2196.1,4.11853],[2196.0,2.3705],[2195.7,12.09526],[2195.4,2.2803]],[[2196.4,5.52402],[2196.5,3.2078],[2196.6,8.744],[2196.7,2.27629],[2196.8,2.27625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749231016,[[2196.3,4.01766],[2196.1,3.2078],[2196.0,2.3705],[2195.9,2.27703],[2195.8,2.27714]],[[2196.4,2.3008],[2196.5,4.11841],[2196.6,8.744],[2197.0,2.27596],[2197.2,6.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749231217,[[2196.3,4.01766],[2196.2,2.3775],[2196.1,3.2078],[2195.9,2.27703],[2195.8,2.27714]],[[2196.4,2.3008],[2196.5,0.91059],[2196.6,8.744],[2196.8,5.4579],[2196.9,4.54018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749231522,[[2196.3,3.107],[2195.9,0.9108],[2195.8,3.2078],[2195.6,9.01383],[2195.5,11.24512297]],[[2196.4,3.21142],[2196.5,4.318],[2196.6,4.318],[2196.7,2.2763],[2196.8,7.73412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749231708,[[2196.3,3.107],[2195.9,3.2883],[2195.8,3.2078],[2195.6,6.7365],[2195.5,11.24512297]],[[2196.4,3.21142],[2196.5,7.5258],[2196.6,4.318],[2196.7,2.2763],[2196.8,4.52632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749231909,[[2196.3,2.99],[2195.8,3.2078],[2195.7,0.117],[2195.6,2.3125],[2195.5,8.96763297]],[[2196.4,8.21142],[2196.5,7.5258],[2196.6,4.318],[2196.7,2.2763],[2196.8,4.52632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749232118,[[2195.8,3.2078],[2195.7,3.40541],[2195.6,2.3125],[2195.3,2.27766],[2195.1,6.59584]],[[2195.9,0.91083],[2196.3,2.27668],[2196.4,7.3008],[2196.5,9.80228],[2196.6,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749232311,[[2195.8,3.3248],[2195.7,3.28841],[2195.6,2.3125],[2195.3,2.27766],[2195.1,6.59584]],[[2195.9,0.91083],[2196.1,4.318],[2196.2,7.5258],[2196.3,2.27668],[2196.4,2.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749232615,[[2195.8,4.23564],[2195.7,2.3775],[2195.6,2.3125],[2195.4,4.55782],[2195.3,2.27766]],[[2196.1,5.22877],[2196.2,14.4793],[2196.7,2.27633],[2196.8,2.27622],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749232815,[[2195.8,4.23564],[2195.7,2.3775],[2195.6,2.3125],[2195.4,4.55782],[2195.3,2.27766]],[[2196.0,2.3569],[2196.1,5.22877],[2196.2,12.1224],[2196.7,2.27633],[2196.8,2.27622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749233017,[[2195.8,3.3248],[2195.7,3.28839],[2195.6,2.3125],[2195.4,2.2803],[2195.3,2.27766]],[[2196.0,3.2677],[2196.1,4.318],[2196.2,12.1224],[2196.4,43.0766],[2196.8,2.27622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749233213,[[2195.8,6.3148],[2195.7,3.28839],[2195.6,2.3125],[2195.4,2.2803],[2195.3,2.27766]],[[2196.0,3.2677],[2196.1,4.318],[2196.2,12.1224],[2196.4,43.0766],[2196.8,2.27622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749233416,[[2195.8,6.3148],[2195.7,2.3775],[2195.6,3.22344],[2195.4,2.2803],[2195.3,2.27766]],[[2195.9,0.91083],[2196.0,2.3569],[2196.1,4.318],[2196.2,12.1224],[2196.3,2.27675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749233613,[[2195.8,3.107],[2195.2,17.3438],[2195.0,2.61129624],[2194.9,4.318],[2194.8,11.24576297]],[[2195.9,6.56703],[2196.1,4.318],[2196.2,11.19141],[2196.3,2.27675],[2196.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749233913,[[2195.3,0.117],[2195.2,3.2078],[2195.1,2.3487],[2194.9,2.2605],[2194.8,18.78563297]],[[2195.4,0.91104],[2195.7,2.2773],[2195.9,12.9333],[2196.1,4.318],[2196.2,11.19141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749234121,[[2195.2,0.117],[2195.1,2.4316],[2194.8,8.96763297],[2194.7,3.2078],[2194.6,21.66211946]],[[2195.3,0.91108],[2195.4,4.318],[2195.5,2.2775],[2195.6,7.5258],[2195.7,2.2773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749234311,[[2195.2,0.117],[2194.9,0.91123],[2194.8,8.96763297],[2194.7,3.2078],[2194.6,23.94431946]],[[2195.3,3.35948],[2195.4,7.308],[2195.5,2.2775],[2195.6,9.7682],[2195.7,2.2773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749234514,[[2195.2,0.117],[2194.9,3.34283],[2194.8,8.96763297],[2194.7,3.2078],[2194.6,23.94431946]],[[2195.3,3.35948],[2195.4,9.5393],[2195.5,2.2775],[2195.6,9.7682],[2195.7,2.2773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749234714,[[2195.2,0.117],[2194.9,3.34283],[2194.8,8.96763297],[2194.7,3.2078],[2194.6,23.94431946]],[[2195.3,3.35948],[2195.4,9.5393],[2195.6,12.04565],[2195.7,2.2773],[2204.0,998.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749235016,[[2194.9,2.5486],[2194.8,9.87889297],[2194.7,3.2078],[2194.6,14.12631946],[2194.5,14.81423258]],[[2195.1,0.91116],[2195.3,5.6562],[2195.4,9.5393],[2195.6,8.83785],[2195.7,2.2773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749235217,[[2194.9,5.5386],[2194.8,8.96763297],[2194.7,3.2078],[2194.6,14.12631946],[2194.5,14.81423258]],[[2195.0,2.4484],[2195.1,0.91116],[2195.3,3.2078],[2195.4,6.5493],[2195.5,2.27753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749235419,[[2194.9,5.5386],[2194.8,8.96763297],[2194.7,3.2078],[2194.6,14.12631946],[2194.5,14.81423258]],[[2195.3,3.2078],[2195.4,6.5493],[2196.1,2.27697],[3195.4,1.0],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749235715,[[2195.0,5.60281],[2194.9,5.4216],[2194.8,18.78563297],[2194.7,4.318],[2194.6,14.47324832]],[[2195.7,4.318],[2195.8,4.318],[2196.0,3.2078],[2196.3,2.27675],[2196.9,4.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749235919,[[2195.5,0.91096],[2195.3,3.2078],[2195.2,2.27774],[2195.1,2.4316],[2195.0,2.39501]],[[2195.7,4.318],[2195.8,2.4484],[2196.0,7.5258],[2196.3,6.75045],[2196.9,4.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749236220,[[2195.6,0.91095],[2195.5,2.99],[2195.4,0.117],[2195.3,5.48543],[2195.2,2.27774]],[[2195.7,4.318],[2196.0,7.5258],[2196.1,0.91077],[2196.3,4.4737],[2196.7,2.27634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749236411,[[2195.6,6.55915],[2195.5,2.99],[2195.4,0.117],[2195.3,4.55983],[2195.2,2.27774]],[[2195.7,4.318],[2195.9,2.3296],[2196.0,7.5258],[2196.1,0.91077],[2196.3,4.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749236716,[[2195.6,6.55915],[2195.5,2.99],[2195.4,0.117],[2195.3,4.55983],[2195.2,2.27774]],[[2195.7,4.318],[2195.9,2.3296],[2196.0,7.5258],[2196.2,0.91073],[2196.3,4.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749236916,[[2195.8,2.27713],[2195.7,2.27729],[2195.6,14.9662],[2195.5,7.425],[2195.4,9.818]],[[2196.3,4.4737],[2196.8,3.2078],[2196.9,2.2761],[2197.1,2.27593],[2197.3,4.55136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749237116,[[2196.1,0.91072],[2195.9,2.4404],[2195.8,2.99],[2195.7,5.48509],[2195.6,16.6758]],[[2196.3,3.15309],[2196.6,4.318],[2196.7,4.318],[2196.8,5.48399],[2197.0,6.83688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749237318,[[2196.1,0.91072],[2195.9,2.4404],[2195.8,2.99],[2195.7,5.48509],[2195.6,16.6758]],[[2196.2,2.3296],[2196.3,9.19912862],[2196.5,7.50457039],[2196.6,4.318],[2196.7,4.64936092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749237517,[[2196.1,0.91072],[2195.9,2.4404],[2195.8,2.99],[2195.7,5.48509],[2195.6,16.6758]],[[2196.2,2.3296],[2196.3,8.28843862],[2196.4,0.91065],[2196.5,7.50457039],[2196.6,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749237717,[[2196.1,0.91072],[2195.9,2.4404],[2195.8,2.99],[2195.7,5.48509],[2195.6,16.6758]],[[2196.2,2.3296],[2196.3,8.28843862],[2196.5,7.50457039],[2196.6,4.318],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749237918,[[2195.9,2.4404],[2195.8,2.99],[2195.7,5.48509],[2195.6,16.6758]],[[2196.3,8.28843862],[2196.5,7.50457039],[2196.6,4.318],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749237919,[[2196.0,3.2078],[2195.9,2.4404],[2195.8,2.99],[2195.7,2.27719],[2195.6,18.95314]],[[2196.3,6.04603862],[2196.5,7.50457039],[2196.6,4.318],[2196.8,3.2078],[2196.9,2.27612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749238120,[[2196.2,0.9107],[2196.1,2.4404],[2196.0,6.1978],[2195.7,9.935],[2195.6,9.01814]],[[2196.3,6.04603862],[2196.5,9.83417039],[2196.6,4.318],[2196.8,3.2078],[2196.9,4.62992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749238514,[[2196.2,0.9107],[2196.1,2.4404],[2196.0,6.1978],[2195.8,2.27714],[2195.7,9.935]],[[2196.3,6.04603862],[2196.5,7.50457039],[2196.6,4.318],[2196.8,3.2078],[2196.9,2.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749238717,[[2196.4,0.91062],[2196.2,7.4283],[2196.1,9.0352],[2196.0,10.5158],[2195.9,2.27703]],[[2196.5,7.50457039],[2197.1,3.2078],[2197.2,4.318],[2197.3,4.318],[2197.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749239014,[[2196.4,4.11842],[2196.3,2.4404],[2196.2,9.8511],[2196.1,6.5948],[2196.0,7.308]],[[2196.5,5.23780901],[2197.1,3.2078],[2197.2,5.22832],[2197.3,4.318],[2197.4,4.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749239218,[[2196.4,12.10842],[2196.3,2.4404],[2196.2,4.8511],[2196.1,6.5948],[2196.0,4.318]],[[2196.5,5.23780901],[2197.1,0.91034],[2197.2,4.318],[2197.3,4.318],[2197.4,6.9613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749239419,[[2196.4,12.10842],[2196.3,2.4404],[2196.2,4.8511],[2196.1,6.5948],[2196.0,4.318]],[[2196.5,5.23780901],[2197.1,0.91034],[2197.2,6.6289],[2197.3,4.318],[2197.4,4.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749239620,[[2196.4,2.99],[2196.3,2.4404],[2196.2,2.4283],[2196.0,3.2078],[2195.7,12.09525]],[[2196.5,5.23780901],[2197.2,2.3109],[2197.3,3.2078],[2197.4,6.92603],[2197.5,46.80103008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749239823,[[2196.4,3.90062],[2196.3,5.6482],[2196.2,2.4283],[2195.9,2.27701],[2195.7,16.41325]],[[2196.5,5.23780901],[2196.7,0.91051],[2196.8,4.318],[2197.0,6.6289],[2197.3,5.48353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749240118,[[2196.4,2.99],[2196.3,5.6482],[2196.2,2.4283],[2195.7,16.41325],[2195.6,7.06981201]],[[2196.5,5.23780901],[2196.8,4.318],[2197.0,12.11273],[2197.3,2.27573],[2197.4,4.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749240322,[[2196.4,2.99],[2196.3,5.6482],[2196.2,2.4283],[2195.7,16.41325],[2195.6,7.06981201]],[[2196.5,5.23780901],[2196.6,2.3109],[2196.8,4.318],[2197.0,9.80183],[2197.3,2.27573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749240521,[[2196.4,2.99],[2196.3,5.6482],[2196.2,2.4283],[2195.7,16.41325],[2195.6,6.7408]],[[2196.5,6.14838901],[2196.6,2.3109],[2196.8,4.318],[2197.0,9.80183],[2197.1,2.27584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749240920,[[2196.4,3.90062],[2196.3,5.6482],[2196.2,2.4283],[2195.9,2.277],[2195.8,2.39412]],[[2196.5,5.23780901],[2196.6,2.3109],[2196.7,0.91051],[2196.8,4.318],[2197.0,7.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749241220,[[2196.4,6.23552],[2196.3,3.2078],[2196.2,2.4283],[2196.0,2.27689],[2195.9,2.277]],[[2196.5,5.23780901],[2196.6,2.3109],[2196.8,5.22848],[2197.0,7.5258],[2197.5,49.07651008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749241426,[[2196.4,5.3249],[2196.3,4.11844],[2196.2,2.4283],[2195.9,2.277],[2195.7,16.41328]],[[2196.5,5.23780901],[2196.6,2.3109],[2196.8,4.318],[2197.0,7.5258],[2197.5,49.07651008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749241427,[[2196.4,5.3249],[2196.3,4.11844],[2196.2,2.4283],[2195.9,2.277],[2195.7,16.41328]],[[2196.5,5.23780901],[2196.6,2.3109],[2196.8,4.318],[2197.0,7.5258],[2197.5,46.80103008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749241616,[[2196.4,2.99],[2196.2,2.4283],[2196.0,3.2078],[2195.7,16.41328],[2195.6,6.7408]],[[2196.5,6.14838901],[2196.6,2.3109],[2196.7,3.2078],[2196.8,4.318],[2196.9,2.27612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749241815,[[2196.4,2.99],[2196.0,6.45347],[2195.7,4.318],[2195.6,6.7408],[2195.3,2.60595077]],[[2196.5,6.14838901],[2196.6,6.6289],[2196.7,5.5688],[2196.8,6.59421],[2196.9,2.27612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749242017,[[2196.4,2.99],[2196.0,3.24567],[2195.9,8.96763297],[2195.8,11.84411946],[2195.7,7.5258]],[[2196.5,3.31378],[2196.6,6.6289],[2196.7,5.5688],[2196.8,6.59421],[2196.9,2.27612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749242225,[[2196.0,3.24567],[2195.9,8.96763297],[2195.8,11.84411946],[2195.7,7.5258],[2195.4,4.317]],[[2196.3,0.91069],[2196.5,4.8109],[2196.6,4.318],[2196.7,5.5688],[2196.8,6.59421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749242415,[[2196.0,3.24567],[2195.9,8.96763297],[2195.8,11.84411946],[2195.7,7.5258],[2195.4,4.317]],[[2196.2,2.4077],[2196.3,0.91069],[2196.4,4.317],[2196.5,2.4032],[2196.6,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749242725,[[2196.1,0.91075],[2196.0,2.3349],[2195.9,8.96763297],[2195.8,11.84411946],[2195.7,7.5258]],[[2196.2,2.4077],[2196.4,5.22765],[2196.5,2.4032],[2196.6,4.318],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749242923,[[2196.1,3.19055],[2195.9,8.96763297],[2195.8,11.84411946],[2195.7,7.5258],[2192.1,70.88551594]],[[2196.2,2.4077],[2196.4,5.22765],[2196.5,2.4032],[2196.6,4.318],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749243121,[[2196.1,3.19055],[2196.0,2.99],[2195.9,8.96763297],[2195.8,11.84411946],[2195.7,7.5258]],[[2196.2,2.4077],[2196.3,0.91066],[2196.4,4.317],[2196.5,2.4032],[2196.6,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749243316,[[2196.0,2.99],[2195.9,9.87844297],[2195.8,11.84411946],[2195.7,7.5258],[2195.6,19.65313258]],[[2196.1,0.91075],[2196.2,2.4077],[2196.4,4.317],[2196.5,2.4032],[2196.6,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749243518,[[2196.0,2.99],[2195.9,9.87844297],[2195.8,11.84411946],[2195.7,9.8056],[2195.6,17.23033258]],[[2196.1,0.91075],[2196.2,2.4077],[2196.4,4.317],[2196.5,2.4032],[2196.6,6.59443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749243822,[[2196.0,3.90079],[2195.9,8.96763297],[2195.8,11.84411946],[2195.7,5.4876],[2195.6,17.23033258]],[[2196.2,2.4077],[2196.3,0.91069],[2196.4,4.317],[2196.5,2.4032],[2196.6,6.59443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749244023,[[2196.0,2.99],[2195.9,9.87843297],[2195.8,11.84411946],[2195.7,3.2078],[2195.6,17.23033258]],[[2196.2,3.31842],[2196.4,4.317],[2196.5,2.4032],[2196.6,6.59443],[2204.9,997.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749244223,[[2195.9,8.96763297],[2195.8,14.12391946],[2195.7,3.2078],[2195.6,17.23033258],[2195.3,8.635]],[[2196.2,2.4077],[2196.4,4.317],[2196.5,2.4032],[2196.6,4.318],[2197.0,2.27597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749244521,[[2196.1,0.91075],[2196.0,2.2798],[2195.9,9.08463297],[2195.8,11.84411946],[2195.7,5.48503]],[[2196.2,2.4077],[2196.4,4.317],[2196.5,3.3138],[2196.6,4.318],[2197.0,2.27597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749244717,[[2196.1,0.91075],[2196.0,5.4876],[2195.9,9.08463297],[2195.8,11.84411946],[2195.7,2.27723]],[[2196.2,2.4077],[2196.4,4.317],[2196.5,2.4032],[2196.6,4.318],[2196.8,2.27624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749244923,[[2196.0,3.2078],[2195.9,9.08463297],[2195.8,11.84411946],[2195.5,6.59548],[2195.4,4.317]],[[2196.1,0.91075],[2196.2,2.4077],[2196.4,4.317],[2196.5,2.4032],[2196.6,6.59446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749245119,[[2196.0,3.2078],[2195.9,9.08463297],[2195.8,11.84411946],[2195.7,2.4018],[2195.5,6.59548]],[[2196.1,0.91075],[2196.2,2.4077],[2196.4,4.317],[2196.5,2.4032],[2196.6,6.59446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749276441,[[2199.7,2.3458],[2199.6,0.117],[2199.5,10.5078],[2199.3,9.09032],[2199.2,12.2087]],[[2200.1,2.4665],[2200.3,3.2078],[2200.5,8.92652],[2200.6,4.312],[2200.7,43.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749319170,[[2195.5,0.91098],[2195.1,2.39485],[2195.0,8.47575],[2194.6,14.37474],[2194.5,10.9272]],[[2195.6,4.308],[2195.7,3.30441],[2195.8,40.8],[2195.9,7.5198],[2196.3,2.2767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749336275,[[2195.9,5.4069],[2195.7,0.91089],[2195.6,3.3248],[2195.5,2.4776],[2195.4,2.27753]],[[2196.0,3.20129],[2196.1,8.613],[2196.2,1.1383],[2196.3,3.2078],[2196.4,4.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749404135,[[2192.1,2.2488],[2192.0,6.38894],[2191.9,0.117],[2191.7,4.412],[2191.5,16.51759]],[[2192.2,0.07523651],[2192.3,3.2078],[2192.4,7.51051],[2192.6,4.412],[2192.7,2.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749430265,[[2190.8,0.91295],[2190.7,5.0],[2190.6,8.533],[2190.5,2.28259],[2190.4,2.28273]],[[2190.9,3.195],[2191.0,0.4011],[2191.2,3.2078],[2191.5,3.26909],[2191.8,2.28135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749484103,[[2190.5,2.99],[2190.2,2.3606],[2190.1,2.2928],[2189.8,3.2078],[2189.6,4.5071]],[[2190.6,3.37463],[2190.7,7.8189],[2190.8,51.8044],[2190.9,2.28228],[2191.1,4.56416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749529746,[[2190.5,0.91307],[2190.3,4.64818],[2190.2,0.9132],[2190.1,11.3257],[2190.0,9.00941]],[[2190.6,6.25228555],[2190.7,11.8413],[2190.9,0.91293],[2191.0,7.56139816],[2191.1,2.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749563271,[[2190.5,3.90307],[2190.2,7.32997],[2190.1,2.40007],[2190.0,4.314],[2189.9,10.0357]],[[2190.6,16.22468416],[2190.7,0.91302],[2190.9,2.5677],[2191.0,53.1902],[2191.1,6.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749615292,[[2188.9,3.90374],[2188.6,2.6036],[2188.5,2.40174],[2188.3,10.64293],[2188.0,14.124]],[[2189.0,7.47238416],[2189.2,7.5028],[2189.4,6.7985],[2189.6,8.36244755],[2189.8,56.49271005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749660752,[[2190.9,2.99],[2190.6,0.117],[2190.3,2.5961],[2190.2,2.28294],[2190.1,19.58284]],[[2191.0,19.05095416],[2191.2,10.9233],[2191.3,2.28196],[2191.6,0.36125084],[2191.7,2.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749692971,[[2189.8,2.2834],[2189.7,5.49132],[2189.4,9.20733569],[2189.1,4.56819],[2188.8,9.818]],[[2190.3,10.01378416],[2190.4,10.017],[2190.5,4.256],[2190.8,2.28246],[2190.9,2.81549502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749729888,[[2187.7,3.53102],[2187.5,3.3248],[2187.4,2.4669],[2187.3,4.70185],[2187.1,14.98081383]],[[2187.9,11.71038416],[2188.1,3.2078],[2188.2,6.7809],[2188.3,2.28506],[2188.4,2.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749779218,[[2189.6,3.61445],[2189.5,2.99],[2189.3,2.2839],[2189.1,5.49191],[2188.9,6.7218]],[[2189.7,3.2078],[2189.9,0.91334],[2190.0,8.442],[2190.1,2.5634],[2190.4,7.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749829847,[[2187.9,5.01570958],[2187.7,23.63097522],[2187.6,15.08732788],[2187.3,2.5941],[2187.0,4.12232]],[[2188.0,3.60052],[2188.1,11.1652],[2188.2,3.2078],[2188.3,2.28506],[2188.4,92.30445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749865892,[[2187.1,5.83e-06],[2186.6,2.8199],[2186.5,0.91471],[2186.3,8.5088],[2186.2,2.40415]],[[2187.2,9.70374401],[2187.5,2.28585],[2187.6,4.87496],[3131.9,0.21155269],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749894595,[[2187.9,5.615],[2187.8,0.117],[2187.6,5.8078],[2187.5,6.48376],[2187.2,9.818]],[[2188.2,7.90464],[2188.3,3.2078],[2188.6,6.48272],[2188.7,5.58],[2189.1,4.56851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749943739,[[2192.4,2.5768],[2192.2,3.76494],[2192.1,3.2078],[2191.9,2.28124],[2183.2,989.3403]],[[2192.5,1.00346006],[2192.6,2.8503],[2192.7,3.2078],[2192.8,4.171],[2192.9,6.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746749988560,[[2194.8,3.2078],[2194.7,2.2783],[2194.5,4.94391],[2194.4,5.71685]],[[2195.1,5.5556],[2195.3,4.151],[2195.4,9.24222],[2195.5,3.2078],[2195.6,2.64286156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750015079,[[2196.6,8.26834],[2196.5,4.142],[2196.4,10.3715],[2196.3,2.2766],[2196.1,5.13871]],[[2196.7,7.59827199],[2197.0,9.00548447],[2197.1,0.91035],[2197.2,10.38154471],[2197.5,21.00561105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750054313,[[2198.1,4.11772],[2197.9,2.4633],[2197.8,6.41307],[2197.7,4.69927],[2197.6,4.138]],[[2198.2,0.0909],[2198.3,0.90985],[2198.6,3.2078],[2198.7,4.72846],[2198.8,10.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750104049,[[2195.4,0.91103],[2195.3,3.3216],[2195.0,4.97778],[2194.9,12.18551652],[2194.8,6.76461641]],[[2195.5,0.91099],[2195.6,0.091],[2195.7,2.4092],[2195.8,6.7586],[2195.9,6.41511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750171480,[[2195.6,5.97669343],[2195.4,12.27879738],[2195.3,12.0698623],[2195.1,15.08732788],[2195.0,5.1234]],[[2195.7,0.91091],[2195.9,2.27711],[2196.0,4.126],[2196.1,10.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750215810,[[2190.5,5.4498],[2190.4,0.1885333],[2190.3,2.28286],[2190.2,5.49078],[2190.1,2.5283]],[[2190.8,45.801],[2191.0,5.85365318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750231609,[[2189.6,2.462],[2189.5,4.12126],[2189.3,2.4602],[2189.2,2.28404],[2189.0,6.40421]],[[2189.7,0.91342],[2189.9,4.7832],[2190.0,6.40324],[2190.1,7.3278],[2190.2,2.28304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750282758,[[2190.1,0.91324],[2190.0,6.1978],[2189.9,0.117],[2189.7,4.8306],[2189.6,2.4148]],[[2190.2,0.91323],[2190.4,16.3358],[2190.5,2.28273],[2190.6,5.10542435],[2190.7,46.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750332394,[[2191.1,3.54542],[2191.0,2.99],[2190.8,10.56585],[2190.7,2.28241],[2190.6,4.56507]],[[2191.2,3.01603335],[2191.4,11.03915735],[2191.5,6.0322721],[2191.6,52.3321],[2191.7,48.33126572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750364420,[[2191.0,2.99],[2190.8,0.91294],[2190.7,2.4047],[2190.6,0.117],[2190.5,11.22000166]],[[2191.1,11.85467875],[2191.2,4.077],[2191.3,2.28188],[2191.4,6.36277],[2191.6,2.28157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750408358,[[2192.8,4.01912],[2192.7,2.5544],[2192.6,2.4833],[2192.5,2.28059],[2192.4,5.4885]],[[2192.9,2.3914],[2193.0,4.96706],[2193.1,5.5648],[2193.2,4.065],[2193.3,4.59721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750460203,[[2190.4,5.66832],[2190.3,1.8574],[2190.2,1.8848],[2190.1,2.28304],[2190.0,5.49098]],[[2190.5,4.029],[2190.6,0.91304],[2190.7,4.037],[2190.8,3.7026],[2190.9,4.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750534844,[[2190.3,9.97898798],[2190.2,9.01267294],[2190.1,12.0698623],[2190.0,5.44375],[2168.0,0.17245281]],[[2190.5,0.91307],[2190.6,1.6812],[2190.7,5.6425],[2190.8,5.5802],[2190.9,5.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750588082,[[2192.1,0.91241],[2192.0,0.117],[2191.9,6.1372],[2191.8,2.28133],[2191.7,3.3218]],[[2192.2,3.3444],[2192.3,4.88736],[2192.4,8.6157286],[2192.5,7.76735078],[2192.7,8.69478596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750605996,[[2192.0,3.90245],[2191.8,1.6742],[2191.7,5.60321],[2191.6,8.35730798],[2191.5,12.96967294]],[[2192.1,1.5936],[2192.2,3.954],[2192.3,7.1648],[2192.5,41.71227],[2192.9,2.28021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750675126,[[2195.7,0.91088],[2195.6,2.2122],[2195.5,4.8345],[2195.4,13.42397],[2195.3,2.61390964]],[[2195.9,0.91085],[2196.0,1.6069],[2196.1,7.1107],[2196.3,5.4845],[2196.4,3.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750717860,[[2196.4,0.1138],[2196.1,0.91073],[2195.8,7.65105798],[2195.7,11.28987294],[2195.6,8.37937]],[[2196.5,9.5089596],[2196.6,3.908],[2196.7,7.10847],[2196.8,2.64522037],[2196.9,3.86047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750739280,[[2195.0,1.6166],[2194.8,0.91126],[2194.6,3.2078],[2194.4,5.38009],[2194.2,2.27879]],[[2195.1,8.01596],[2195.2,3.902],[2195.3,1.5997],[2195.4,1.6431],[2195.5,43.07754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750803834,[[2194.9,0.91124],[2194.8,1.6795],[2194.5,5.48628],[2194.3,6.84779],[2194.1,3.888]],[[2195.0,3.2078],[2195.1,4.24740471],[2195.3,1.6122],[2196.7,23.49038243],[2198.1,97.412591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750835669,[[2198.3,0.90983],[2198.2,1.604],[2198.1,3.2078],[2197.9,2.27501],[2197.8,9.818]],[[2198.4,1.5495],[2198.6,0.07513372],[2198.7,4.11748],[2198.8,1.5348],[2199.0,1.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750891729,[[2193.8,2.10760514],[2193.7,9.818]],[[2195.0,14.83243933],[2195.3,2.27777],[2195.8,6.30435],[3082.3,0.22085171],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750937151,[[2191.0,2.53607],[2190.6,3.2078],[2189.0,33.01527804]],[[2191.2,4.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746750949858,[[2189.8,3.2078],[2189.6,12.09154247],[2189.4,17.38661543],[2189.0,19.83049153]],[[2190.7,9.07299],[2191.0,1.6918],[2191.1,2.28214],[3039.5,1.6549849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751011696,[[2187.2,4.32295],[2187.1,3.2078],[2186.8,2.28653],[2186.6,10.58372],[1448.9,0.77377794]],[[2187.4,0.91439],[2187.5,8.301],[2187.8,7.17324],[2187.9,40.8],[2188.0,2.28531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751052828,[[2190.5,1.7711],[2190.4,0.91311],[2190.3,3.2078],[2190.0,6.38217],[2189.9,12.10127]],[[2190.7,2.68922],[2190.8,4.193],[2190.9,4.099],[2191.0,41.16626543],[3071.2,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751102459,[[2199.6,3.2078],[2198.4,2.27446],[2197.3,4.55107],[2195.7,328.076],[2194.8,9.818]],[[2200.0,13.76630083],[2200.1,1.5152],[2200.2,13.34009374],[2200.4,14.57454471],[2200.5,15.16660884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751128084,[[2200.1,0.90907],[2199.9,1.5025],[2199.8,3.2078],[2199.7,2.27314],[2199.6,2.27321]],[[2200.3,5.38241],[2200.6,12.1338],[2200.8,2.27202],[2201.0,2.62856015],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751157999,[[2203.4,5.99849881],[2203.3,4.7355],[2203.2,6.03244815],[2203.1,9.01986432],[2203.0,2.26964]],[[2203.5,2.99],[2203.9,1.4664],[2204.3,3.2078],[2204.5,51.45670482],[2204.6,4.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751212356,[[2199.5,0.90934],[2199.3,1.5086],[2199.1,2.27377],[2199.0,4.6687],[2198.8,3.79938]],[[2199.6,1.5384],[2199.7,3.2078],[2199.9,4.96],[2200.1,4.5049],[2200.3,43.07259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751240980,[[2198.2,4.7595],[2198.1,9.0314115],[2198.0,15.71684724],[2197.9,3.80984],[2197.6,9.81907064]],[[2198.6,4.11751],[2198.8,7.672],[2198.9,5.2325712],[2199.0,2.27394],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751317336,[[2195.3,0.91108],[2195.1,3.2078],[2195.0,2.99],[2194.9,2.27807],[2194.8,2.27817]],[[2195.4,5.59544],[2195.5,4.655],[2195.7,4.837],[2195.8,43.15206639],[2196.1,8.2448839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751339162,[[2197.5,0.91015],[2197.4,3.2078],[2197.2,3.83507],[2197.1,2.27584],[2197.0,1.5279]],[[2197.6,4.6918],[2197.7,4.507],[2197.8,3.2078],[2197.9,5.53203],[2198.1,4.52024491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751382881,[[2196.5,10.50988],[2196.4,3.2078],[2196.3,2.27664],[2196.2,2.27672],[2196.0,6.09722]],[[2196.6,0.07411425],[2196.9,4.266],[2197.0,8.41519],[2197.3,2.27568],[2197.4,3.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751431814,[[2198.5,0.90975],[2198.1,11.7862],[2198.0,3.2078],[2197.9,2.27494],[2197.7,9.818]],[[2198.7,1.0],[2198.8,3.2078],[2199.0,2.2739],[2199.2,43.79954491],[2199.3,6.7684594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751460641,[[2200.1,1.01281231],[2199.9,4.7921],[2199.8,5.36979],[2199.7,2.27311],[2199.5,14.026]],[[2200.2,1.6491],[2200.5,0.90895],[2200.6,8.411],[2200.7,1.6691],[2201.1,2.27176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751499275,[[2202.3,5.73027],[2201.9,8.02163],[2201.7,6.46008],[2193.8,2.99],[2190.1,9.818]],[[2202.4,0.90814],[2202.5,1.98585809],[2202.6,1.6355],[2202.8,6.45903],[2202.9,10.82024216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751553009,[[2202.7,0.90799],[2202.6,1.4386],[2202.5,8.8954],[2202.4,3.70892],[2202.3,6.55468]],[[2202.8,2.99],[2203.0,0.00665497],[2203.1,0.90787],[2203.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751580327,[[2202.1,3.2078],[2202.0,0.90829],[2201.9,1.4674],[2201.7,7.1377],[2201.6,2.27115]],[[2202.2,5.88407809],[2202.3,1.4226],[2202.4,5.6388],[2202.5,2.27029],[2202.7,9.64787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751653969,[[2201.6,0.1135],[2201.3,2.9201],[2201.1,1.4775],[2200.8,11.9028],[2200.6,4.15]],[[2201.7,6.51922616],[2201.8,8.26722],[2201.9,6.9276],[2202.2,2.27061],[2202.8,10.50145493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751676380,[[2201.3,2.8385],[2201.1,3.2078]],[[2201.7,9.09208809],[2201.8,4.143],[2201.9,4.15],[2202.1,2.2707],[3114.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751752938,[[2205.0,4.11487],[2204.9,4.112],[2204.7,2.26799],[2204.6,6.37504],[2204.5,1.4049]],[[2205.1,2.99],[2205.6,0.90685],[2205.8,7.3148],[2205.9,1.76392044],[2206.0,2.26673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751772438,[[2203.2,0.90781],[2202.9,4.5396],[2202.8,0.1134],[2202.7,3.2078],[2202.6,4.54025]],[[2203.3,6.08785809],[2203.4,4.716],[2203.6,5.00967],[2204.2,2.26859],[2204.5,14.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751800167,[[2203.9,0.90752],[2203.8,1.4169],[2203.7,3.65001],[2203.5,5.47702],[2203.4,18.4516]],[[2204.0,0.00878904],[2204.2,1.5151],[2204.3,1.5048],[2204.4,3.2078],[2204.5,5.00929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751877118,[[2206.3,8.95260098],[2206.2,0.1133],[2206.0,1.3889],[2205.9,2.26667],[2205.8,49.9656]],[[2206.4,0.47579881],[2206.5,7.44878945],[2206.8,9.03009374],[2207.0,10.38154471],[2207.2,0.90619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751888621,[[2206.2,10.64898],[2206.1,4.066],[2206.0,11.54218994],[2205.9,7.78751],[2205.8,48.55576]],[[2206.3,2.99],[2206.9,2.34429],[2207.0,0.00710675],[2207.1,4.42222373],[2207.4,6.33832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751951574,[[2213.7,9.1113],[2213.4,3.77351],[2213.3,2.25915],[2213.2,4.876],[2213.1,7.09933]],[[2213.8,2.99],[2213.9,1.4971],[2214.0,11.75236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751979106,[[2215.3,3.2078],[2215.0,0.90297],[2214.9,1.4325],[2214.6,9.742],[2214.5,2.25788]],[[2215.4,8.95748],[2215.5,4.3887],[2215.6,1.4685],[2215.7,2.2568],[2215.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746751998317,[[2211.6,0.113],[2211.2,1.5393],[2211.0,1.5182],[2210.7,4.898],[2210.6,2.26186]],[[2211.7,3.89432],[2211.8,42.263],[2212.1,5.25041],[2212.3,2.26029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752063772,[[2204.0,0.90746],[2203.7,4.9167],[2203.6,5.25906],[2203.5,2.26918],[2203.3,4.684]],[[2204.2,0.90741],[2204.5,8.61825],[2204.6,4.684],[2204.7,5.47584],[2204.9,1.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752083385,[[2207.1,0.90621],[2206.8,2.26579],[2206.7,2.26594],[2206.6,6.7007],[2206.5,2.99]],[[2207.2,3.2078],[2207.4,2.6137],[2207.5,4.642],[2207.6,4.683],[2207.7,1.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752151938,[[2208.7,1.8951],[2208.6,2.65885],[2208.3,3.2078],[2208.2,13.84326],[2208.1,12.63490885]],[[2208.8,0.90551],[2209.0,1.8967],[2209.1,6.68657],[2209.2,40.8],[2209.3,4.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752183763,[[2206.6,7.62019],[2206.5,2.99],[2206.3,1.8485],[2206.2,2.26641],[1580.6,0.77377794]],[[2206.8,0.90636],[2206.9,6.0871],[2207.0,3.2078],[2207.1,6.2159],[2207.2,43.06544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752201572,[[2206.0,2.99],[2205.8,2.66004],[2205.7,3.6932],[2205.5,3.2078],[2205.4,6.56523]],[[2206.1,2.67422],[2206.2,4.269],[2206.3,1.8233],[2206.4,6.56427],[2206.5,5.47401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752287319,[[2204.1,2.99],[2203.9,3.2078],[2203.8,1.8126],[2203.7,1.8853],[2203.5,8.12360885]],[[2204.2,4.1152],[2204.3,6.1356],[2204.4,6.52633],[2204.5,2.26821],[2204.9,50.72783386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752307835,[[2203.8,2.74144],[2203.7,4.895],[2203.6,2.99],[2203.5,2.26918],[2203.4,2.26929]],[[2204.0,8.56267948],[2204.2,5.2702],[2204.3,8.47107375],[2204.4,45.22783386],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752381904,[[2202.5,2.99],[2202.4,6.76252885],[2202.3,8.83375464],[2202.2,1.8428],[2201.9,2.27084]],[[2202.7,2.71002],[2202.8,8.406],[2202.9,6.7309],[2203.2,2.26958],[2203.3,2.2695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752420834,[[2200.7,1.8259],[2200.6,3.2078],[2200.5,1.8391],[2200.4,2.99],[2200.3,1.6966]],[[2201.1,9.1605],[2201.3,50.58],[2201.4,6.71019751],[2201.5,4.54589627],[2201.6,2.27124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752444146,[[2201.2,2.59961],[2201.0,4.9832],[2200.8,2.27197],[2198.0,67.01096979],[2193.0,2.99]],[[2201.4,1.8352],[2201.5,5.07952],[2201.6,7.3848],[2201.8,42.4983],[2202.0,4.32696979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752512886,[[2198.7,0.90967],[2198.6,0.9134],[2198.5,3.2078],[2198.3,4.02082],[2198.2,5.85441885]],[[2198.8,7.8931],[2199.0,5.07057],[2199.2,45.7388],[2199.3,2.34788607],[2199.5,2.27341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752531892,[[2198.5,2.64155],[2198.4,5.0611],[2198.3,2.764],[2198.2,2.27468],[2197.8,50.89795354]],[[2198.6,2.71161],[2198.9,4.149],[2199.0,5.48169],[2199.2,9.95906],[2199.3,46.17846358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752596630,[[2195.7,0.9109],[2195.6,4.9962],[2195.5,1.7715],[2195.4,11.89078142],[2195.3,16.78355024]],[[2195.9,4.202],[2196.0,10.10979],[2196.4,2.2766],[2196.5,1.6634],[2196.6,3.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752625451,[[2194.5,3.2078],[2194.1,11.89078142],[2194.0,5.26896],[2193.9,14.50590024],[2193.8,11.56038996]],[[2194.9,4.226],[2195.0,3.2078],[2195.1,4.183],[2195.3,4.0617],[2195.4,1.7032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752644349,[[2196.6,2.89542334],[2196.5,2.99],[2196.4,0.1138],[2196.3,0.91063],[2196.2,3.2078]],[[2196.7,0.98430001],[2196.9,7.72724873],[2197.0,5.9499],[2197.1,57.97532928],[2197.4,8.84413041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752708706,[[2198.7,3.2078],[2198.6,1.6243],[2198.5,2.99],[2198.4,0.90979],[2198.2,1.6138]],[[2198.8,2.50833],[2198.9,4.362],[2199.1,8.33081],[2199.2,48.01771],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752750345,[[2195.7,6.376],[2195.6,5.4653],[2195.3,1.7173],[2195.0,3.2668],[2194.9,0.91124]],[[2195.8,14.3654502],[2196.0,0.37026239],[2196.1,2.27694],[2196.2,5.64784],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752769856,[[2196.8,6.1978],[2196.7,1.771],[2196.6,1.749],[2196.4,0.9106],[2196.2,1.7505]],[[2196.9,3.02292797],[2197.0,4.54381357],[2197.1,6.06381599],[2197.2,4.19],[2197.3,14.8844719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752828893,[[2199.8,4.11698],[2199.7,5.9538],[2199.5,11.5698],[2199.4,2.27344],[2199.3,4.182]],[[2200.0,1.7668],[2200.1,0.90909],[2200.5,4.182],[2200.6,2.27228],[2200.7,9.67398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752862709,[[2197.4,1.7202],[2197.3,12.21655363],[2197.2,0.91027],[2197.0,3.2752],[2196.8,6.45812]],[[2197.5,0.91017],[2197.6,4.18],[2197.9,6.45707],[2198.0,3.2078],[2198.1,2.27485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752926856,[[2205.0,3.2078],[2204.9,2.67948],[2204.6,6.7054],[2204.5,2.26815],[2204.4,7.12726]],[[2205.1,0.90703],[2205.6,2.26707],[2205.7,49.22821567],[2205.8,17.7924],[2206.0,2.26674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752956872,[[2207.2,0.90613],[2206.9,3.2078],[2206.8,3.93293],[2206.7,17.3247],[2206.6,2.99]],[[2207.3,6.4296],[2207.4,3.232042],[2207.6,4.754],[2207.8,2.26486],[2207.9,46.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746752976278,[[2207.3,2.99],[2207.2,0.90615],[2207.0,2.1168],[2206.9,5.4735],[2206.8,4.64]],[[2207.4,0.930342],[2207.5,1.8238],[2207.7,4.64],[2207.8,5.47264],[2215.7,98.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753040520,[[2206.8,3.8963],[2206.7,2.1614],[2206.6,9.019458],[2206.4,4.41409],[2202.0,80.76717168]],[[2206.9,28.00534082],[2207.1,4.41],[2207.2,7.6288],[2207.3,2.26536],[2207.4,6.52646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753075939,[[2207.6,0.906],[2207.4,2.1244],[2207.3,3.830558],[2207.2,11.48646908],[2207.1,11.27427363]],[[2207.7,4.407],[2207.8,5.015],[2207.9,3.2078],[2208.3,6.68534],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753134973,[[2208.4,0.1132],[2208.3,3.2078],[2208.2,4.318],[2208.0,4.333],[2207.5,14.95210517]],[[2208.7,20.49519579],[2208.8,7.306],[2208.9,1.8411],[2209.0,4.18194],[2209.1,5.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753149576,[[2210.9,0.90462],[2210.8,3.2078],[2210.6,5.874],[2210.5,4.08871],[2210.4,14.134]],[[2211.0,20.49519579],[2211.1,4.8718],[2211.2,0.90455],[2211.3,6.2502],[2211.7,5.46080153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753180007,[[2209.4,4.47313],[2209.2,3.2078],[2209.1,7.81183811],[2209.0,0.0905387],[2208.8,21.82188142]],[[2209.8,30.36599579],[2210.1,4.282],[2210.2,11.52084],[2210.5,1.8442],[2210.6,46.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753248859,[[2211.5,3.2078],[2211.3,3.8265],[2211.2,2.26128],[2210.9,4.52315],[2210.8,10.2356175]],[[2211.7,0.90434],[2212.1,37.77039579],[2212.4,6.56514],[2212.5,42.5477],[2212.6,4.15825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753259266,[[2210.1,0.90498],[2209.6,6.9644],[2209.5,2.26303],[2209.3,6.0647],[2209.1,12.0814]],[[2210.2,16.6166],[2210.3,0.90492],[2210.4,1.8683],[2210.8,2.26179],[2211.0,2.26162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753339626,[[2215.6,3.98469839],[2215.2,1.9345],[2214.9,50.577]],[[2216.1,8.34955],[2216.4,4.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753359134,[[2219.5,0.90112],[2219.2,3.2078],[2219.1,0.01931],[2218.9,2.25343],[2218.8,15.066]],[[2220.0,3.2078],[2220.3,6.082],[2220.5,5.99],[2220.6,2.25177],[2220.7,46.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753380334,[[2222.2,0.90005],[2222.0,3.2078],[2221.8,2.25053],[2221.7,12.093],[2221.6,8.07997632]],[[2222.3,2.99],[2223.2,3.2078],[2223.3,1.8952],[2223.4,48.19494],[2223.5,12.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753437976,[[2233.1,1.9368],[2232.8,3.2078],[2232.7,2.23954],[2232.4,2.23978],[2232.0,5.71483831]],[[2234.3,3.2078],[2234.5,1.7909],[2234.6,45.655],[2234.9,15.089],[2235.1,2.23724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753452180,[[2234.7,4.10278],[2234.4,1.1019],[2234.1,2.23805],[2233.9,4.10582],[2233.5,4.47731]],[[2235.1,0.89488],[2235.4,5.0123],[2235.5,5.44464],[2235.7,14.664],[2235.9,2.23643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753516618,[[2231.8,4.18655],[2231.7,3.2078],[2231.4,0.8964],[2230.8,2.24167],[2230.7,2.2504]],[[2231.9,0.89623],[2232.2,47.98832],[2232.5,13.47003],[2232.6,5.5648],[2232.7,4.47957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753540325,[[2229.4,3.2078],[2229.0,2.3865],[2228.5,2.3614],[2228.2,2.2442],[2228.1,13.7874]],[[2229.9,2.4992],[2230.0,0.897],[2230.2,3.2078],[2230.4,11.238],[2230.9,2.24167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753588657,[[2230.1,15.692],[2230.0,0.89697],[2229.9,3.2078],[2229.7,2.7772],[2229.6,2.24284]],[[2230.2,0.89691],[2230.5,8.12231],[2230.6,2.24192],[2231.0,13.921],[2231.4,50.24031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753621481,[[2224.4,3.88923],[2224.3,3.1342],[2224.2,3.2078],[2223.9,17.94057],[2223.7,2.24876]],[[2224.6,0.89918],[2224.8,3.1017],[2224.9,49.0778],[2225.0,49.187],[2225.1,2.24748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753649210,[[2225.4,4.10664],[2225.2,3.0868],[2225.0,3.0655],[2224.9,5.14217],[2224.8,2.24766]],[[2225.5,3.8888],[2225.7,2.9158],[2225.9,2.24667],[2226.1,5.45423],[2226.3,2.24627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753692743,[[2217.6,22.4021378],[2217.5,28.99659755],[2217.0,3.2078],[2216.6,32.18747393],[2216.5,2.99]],[[2217.7,0.90197],[2218.1,2.25451],[2218.2,20.35280424],[2218.4,11.578],[2218.5,2.25419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753731957,[[2220.1,4.11925581],[2220.0,2.99],[2219.9,6.3218],[2219.8,2.25272],[2219.7,9.0095]],[[2220.2,4.47819723],[2220.5,13.26608426],[2220.6,4.18511],[2220.7,7.35030725],[2221.1,18.31837604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753756274,[[2218.3,11.91176197],[2218.0,3.294],[2217.9,2.25469],[2217.7,2.25483],[2217.6,3.2078]],[[2218.6,0.90163],[2218.7,3.2916],[2219.0,12.34747],[2219.1,50.04358],[2219.2,4.45675394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753790210,[[2210.9,5.0],[2210.6,7.122],[2210.5,2.99]],[[2213.3,53.82001919],[2214.1,5.92336891],[2215.1,45.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753836922,[[2207.0,2.99],[2206.8,11.8425965],[2206.7,14.51972372],[2206.1,3.3313],[2206.0,13.7257]],[[2207.3,3.4814],[2207.4,3.2078],[2207.8,40.8],[2208.1,3.5676],[2208.2,2.26471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753882155,[[2202.3,2.27069],[2201.9,3.2078],[2201.8,4.54227],[2201.7,2.1465]],[[2203.1,7.264],[2203.2,10.1323],[2203.3,10.32207917],[2203.7,8.13843425],[2203.9,53.70619793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753916380,[[2202.1,4.11613],[2201.7,2.27128],[2201.5,2.27143],[2201.4,6.879],[2201.2,10.2674]],[[2202.3,0.90829],[2202.5,3.2078],[2202.8,12.39722722],[2203.0,2.27006],[2203.2,7.98953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753942298,[[2203.0,2.26997],[2202.9,6.72],[2202.8,3.2078],[2202.7,8.98718],[2200.5,15.67]],[[2203.6,0.90775],[2203.7,3.3999],[2204.0,3.2078],[2204.1,57.92595998],[2204.2,2.26881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746753989538,[[2205.5,3.2078],[2205.3,2.26751],[2205.2,13.47856],[2205.1,6.662],[2205.0,0.1133]],[[2206.3,0.90665],[2206.4,3.2078],[2206.5,4.0578],[2206.8,6.16227],[2206.9,46.87690284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754031573,[[2209.4,4.11313],[2209.1,2.26364],[2209.0,2.26375],[2208.9,7.9129],[2208.2,4.52924]],[[2209.5,2.96977471],[2209.8,3.9559],[2209.9,0.90517],[2210.1,9.8058],[2210.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754059393,[[2207.9,0.90595],[2207.8,3.2078],[2207.6,4.171],[2207.5,2.38679],[2207.4,2.26537]],[[2208.0,6.14302471],[2208.1,0.9059],[2208.3,3.2078],[2208.5,6.3844],[2208.7,6.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754103817,[[2206.3,8.1271],[2206.2,3.2078],[2206.0,2.26684],[2205.9,2.26692],[2205.0,4.53567]],[[2206.4,4.1267],[2206.9,3.2078],[2207.0,49.55487],[2207.1,6.529],[2207.4,8.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754151346,[[2208.5,0.90572],[2208.2,7.6963],[2208.1,2.26469],[2208.0,2.26475],[2207.9,6.391]],[[2208.6,6.41712471],[2208.7,0.90566],[2209.0,2.26386],[2209.1,6.373],[2209.2,2.26367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754215890,[[2207.2,0.1215],[2206.9,5.29975],[2206.7,7.9005],[2206.3,2.26653],[2206.1,4.53351]],[[2207.3,1.82385425],[2207.5,7.693],[2207.6,2.26527],[2207.7,6.77552967],[2207.8,5.97855395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754262420,[[2207.3,0.1215],[2207.2,3.2078],[2206.9,13.4112],[2206.8,14.36407265],[2206.7,17.26579553]],[[2207.8,2.26509],[2207.9,8.10889471],[2208.0,4.1899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754275640,[[2209.4,0.90533],[2209.3,7.4276],[2209.2,3.2078],[2209.0,4.6084],[2208.9,2.38533]],[[2209.7,5.46486],[2209.8,4.3612],[2210.4,6.009],[2210.5,6.036],[2210.6,8.52975185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754320251,[[2207.1,6.7803],[2206.8,2.26602],[2206.7,3.2078],[2206.6,2.26624],[2206.5,4.3934]],[[2207.2,0.84393471],[2207.3,4.3511],[2207.4,0.9062],[2207.6,10.1154],[2207.8,46.27283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754362667,[[2203.8,2.99],[2203.7,0.90767],[2203.5,0.18599127],[2203.4,5.47731],[2203.3,4.3251]],[[2203.9,0.90761],[2204.0,7.5436],[2204.1,5.778],[2204.2,2.26878],[2204.3,8.05566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754391895,[[2206.1,4.3971],[2205.8,3.2078],[2205.5,4.4075],[2205.2,2.26762],[2204.0,49.38180696]],[[2206.2,0.90669],[2206.4,4.6674],[2206.5,5.47421],[2206.6,2.26635],[2206.7,0.29895401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754433928,[[2204.4,10.6388],[2204.2,2.26873],[2204.1,4.4771],[2204.0,7.52787],[2203.9,10.0254]],[[2205.2,50.79122906],[2205.3,3.2078],[2205.7,0.33989332],[2206.2,9.95],[2206.3,0.07895821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754481558,[[2200.4,0.90906],[2200.1,2.2729],[2200.0,3.22108676],[2199.9,7.9547],[2199.7,4.54657]],[[2200.5,3.2078],[2201.1,4.4872],[2201.3,46.301],[2201.5,5.506],[2201.6,2.27141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754537389,[[2194.5,0.9115],[2194.2,8.6808],[2193.6,6.56085],[2189.3,0.18516445]],[[2195.2,4.4855],[2195.4,5.55209957],[2195.5,2.36888542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754582528,[[2196.4,0.91071],[2196.2,4.4165],[2196.1,6.62085],[2196.0,2.27715],[2195.9,4.2759]],[[2196.5,3.2078],[2196.7,0.91061],[2196.9,4.509],[2197.1,2.27612],[2197.2,4.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754594950,[[2195.8,0.91096],[2195.6,3.2078],[2195.4,7.98318],[2195.2,2.27802],[2195.0,9.818]],[[2195.9,4.416],[2196.2,0.91082],[2196.3,3.2078],[2196.5,2.27673],[2196.6,11.97691562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754670070,[[2200.1,0.90909],[2199.7,5.48091],[2199.6,7.64025],[2199.5,4.9845],[2199.4,9.9325]],[[2200.3,8.59514],[2200.6,6.93614],[2200.7,4.65449142],[2200.8,8.24298411],[2202.1,0.07911707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754710901,[[2197.1,6.95707951],[2197.0,5.1003],[2196.9,9.07012427],[2196.8,11.79590342],[2196.7,2.27618]],[[2197.2,3.2078],[2197.7,9.717],[2197.8,41.00667979],[2197.9,7.57908],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754759820,[[2193.6,4.4845],[2193.5,7.51753],[2193.4,4.4373],[2193.3,5.48752]],[[2194.0,3.2078],[2194.1,5.0463],[2194.5,4.35],[2194.6,5.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754770232,[[2193.7,6.01033],[2193.4,6.76763],[2193.3,5.48749],[2193.2,5.47753444],[2193.1,4.5576]],[[2193.8,5.0817],[2194.0,4.11943],[2194.2,4.4223],[2194.4,7.50568],[2195.6,48.63655671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754823354,[[2195.9,1.02463],[2195.5,12.20836],[2195.4,9.79315],[2195.2,9.81325237],[2190.3,4.554]],[[2196.0,4.7714],[2196.1,4.11856],[2196.4,6.57201],[2196.5,4.393],[2196.9,4.55212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754885029,[[2199.9,0.90914],[2199.8,4.6203],[2199.7,3.2078],[2199.6,4.3273],[2199.5,2.55170098]],[[2200.2,12.0344547],[2200.3,8.65752],[2200.6,13.64427783],[2200.7,15.42616316],[2200.8,2.27206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754933357,[[2200.3,5.17931],[2200.2,7.5217],[2200.1,0.1136],[2200.0,2.2728],[2199.9,2.2729]],[[2200.4,4.4368],[2200.6,7.39103003],[2200.7,4.2607],[2200.8,9.20366006],[2201.0,17.43027239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746754946161,[[2199.7,0.1136],[2199.3,3.2078],[2199.1,13.6964],[2198.9,11.48822],[2198.8,46.371]],[[2199.8,0.90921],[2199.9,4.2512],[2200.0,10.5357],[2200.1,2.27277],[2200.2,2.27271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755021610,[[2197.9,0.90997],[2197.6,7.44071969],[2197.5,5.48317],[2175.8,0.16578855],[1498.3,0.77377794]],[[2198.1,7.2337],[2198.2,4.6741],[2198.3,4.11766],[2198.4,4.6107],[2198.7,2.27421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755071956,[[2199.5,0.90934],[2199.4,3.3213],[2199.3,7.02954],[2199.2,13.9217],[2199.1,6.58283]],[[2199.6,7.6134],[2199.9,9.2186],[2200.0,7.6008],[2200.1,0.90911],[2200.2,4.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755133323,[[2199.6,0.0909256],[2199.5,0.90932],[2199.3,7.8648],[2199.2,15.35533794],[2199.1,15.65118886]],[[2199.7,14.25316],[2199.8,3.2078],[2200.1,6.66574],[2200.3,2.27255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755163335,[[2198.3,0.9098],[2198.1,9.1162],[2198.0,12.1712],[2197.9,2.61323782],[2197.8,0.33622583]],[[2198.5,7.5054],[2198.6,4.11752],[2198.8,4.5266],[2198.9,9.1018],[2199.0,6.66691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755198985,[[2197.4,0.91021],[2197.3,0.09102],[2197.2,12.1025],[2197.1,6.8458],[2197.0,6.63201]],[[2197.5,7.4357],[2197.7,7.5297],[2197.8,4.3527],[2197.9,0.91002],[2198.1,8.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755254812,[[2194.0,7.3643],[2193.9,5.23984],[2193.8,8.7812],[2193.7,3.2078],[2193.6,2.27942]],[[2194.2,5.33774],[2194.4,3.2078],[2194.5,4.4674],[2194.6,8.9639],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755290032,[[2195.8,0.91087],[2195.6,4.1186],[2195.5,9.97423],[2195.4,6.3894],[2195.1,4.82352363]],[[2195.9,8.8512],[2196.0,4.3624],[2196.3,8.766847],[2196.4,5.39965],[2196.5,7.49127239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755358175,[[2198.7,0.90967],[2198.5,2.27439],[2198.2,8.842]],[[2198.8,3.9364],[2199.1,3.8666],[2199.2,3.2078],[2199.3,46.11945],[2199.5,50.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755379591,[[2197.4,0.91021],[2197.1,3.2078],[2197.0,10.29369],[2196.9,3.6137],[2196.7,0.6929032]],[[2197.5,3.7191],[2197.6,6.9095],[2197.8,3.7778],[2197.9,7.379],[2198.0,4.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755426128,[[2196.7,1.02428],[2196.5,6.8804],[2196.4,5.47624],[2196.3,7.7063],[2196.1,6.97621868]],[[2196.9,7.28683],[2197.1,3.5207],[2197.2,52.692],[2197.3,5.48346],[2197.5,6.65048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755483078,[[2196.9,0.91039],[2196.7,7.5278],[2196.5,2.27639],[2196.4,4.301],[2196.3,9.20500526]],[[2197.0,6.1609],[2197.2,0.91029],[2197.3,4.3],[2197.4,6.6803],[2197.5,7.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755525112,[[2197.0,0.91037],[2196.8,3.2932],[2196.7,5.48404],[2196.6,2.27634],[2196.5,8.536]],[[2197.1,6.0052],[2197.3,7.5022],[2197.4,4.11804],[2197.5,7.2971],[2197.7,9.57129042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755561036,[[2196.4,3.92442],[2196.3,3.15473506],[2196.2,5.58066],[2196.1,3.2078],[2196.0,2.27695]],[[2196.5,3.2474],[2196.6,3.2078],[2196.7,7.3498],[2196.8,0.91046],[2196.9,4.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755635792,[[2199.8,0.90917],[2199.7,3.2078],[2199.6,4.192],[2199.5,2.27326],[2199.4,9.9163]],[[2200.1,9.8498],[2200.2,3.154],[2200.4,41.8],[2200.5,7.6008],[2200.6,6.45027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755675922,[[2200.6,13.79288],[2200.5,0.1136],[2200.4,2.7413],[2200.3,5.07601],[2200.2,2.27256]],[[2200.7,4.53962665],[2200.8,8.76629598],[2201.0,7.49291065],[2201.1,9.00779108],[2201.2,2.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755766397,[[2200.6,9.63218],[2200.5,3.2078],[2200.4,4.076],[2200.3,4.69996],[2200.2,2.27253]],[[2200.7,6.60383171],[2200.9,13.67966872],[2201.2,11.19785931],[2201.3,6.41022],[2201.4,14.49216316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755792510,[[2203.2,0.90781],[2202.8,7.2798],[2202.6,6.40667],[2202.5,4.054],[2202.4,4.32759]],[[2203.3,2.0605],[2203.4,2.071],[2203.6,8.16946],[2203.8,6.1472],[2204.0,6.66171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755864761,[[2207.4,4.11388],[2207.3,1.9563],[2207.2,4.43],[2207.0,4.55],[2206.9,1.9066]],[[2207.8,1.995],[2207.9,4.548],[2208.0,0.90588],[2208.1,1.9695],[2208.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755887779,[[2208.1,3.2078],[2207.8,0.9059],[2207.6,3.6493],[2206.9,2.26566],[2206.8,58.33355315]],[[2208.6,5.1206],[2208.8,4.685],[2208.9,1.8722],[2209.0,2.26365],[2209.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746755914486,[[2209.7,3.3209],[2209.5,0.9052],[2209.2,4.834],[2209.0,4.835],[2208.9,2.2636]],[[2209.8,0.9051],[2210.1,1.8571],[2210.2,1.7978],[2210.3,8.0418],[2210.4,43.06224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756007364,[[2208.4,0.90564],[2208.2,2.0008],[2208.1,3.2078],[2207.9,2.26463],[2207.8,4.294]],[[2208.6,5.8292],[2208.7,0.90558],[2208.8,3.2078],[2208.9,4.304],[2209.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756019769,[[2209.1,2.79939],[2209.0,3.3208],[2208.8,2.26372],[2208.7,2.26382],[2208.6,4.293]],[[2209.2,1.8377],[2209.4,7.0889],[2209.5,5.17924],[2209.6,40.8],[2209.9,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756093429,[[2205.4,2.0236],[2205.3,0.90695],[2205.1,3.2078],[2205.0,4.151],[2204.9,1.8506]],[[2205.6,0.90683],[2205.7,1.9646],[2205.8,4.8874],[2205.9,44.0078],[2206.0,4.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756121839,[[2202.6,1.9017],[2202.5,0.90808],[2202.0,5.47849],[2201.9,4.54147477],[2201.8,1.8417]],[[2202.7,10.17643],[2202.8,1.989],[2202.9,4.152],[2203.0,1.8713],[2203.2,43.06959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756144451,[[2203.9,2.99],[2203.7,2.0028],[2203.6,3.2078],[2203.2,4.24963],[2203.1,4.162]],[[2204.0,1.9502],[2204.1,1.8549],[2204.2,9.2209],[2204.4,4.162],[2204.5,6.66127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756223322,[[2204.6,0.1133],[2204.2,1.9673],[2204.1,3.2078],[2203.5,12.08739],[2202.7,59.02191097]],[[2204.7,8.78838],[2204.8,44.0078],[2204.9,5.9716],[2205.1,2.26789],[2205.2,2.26778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756248032,[[2198.4,8.97453444],[2198.3,9.07684571],[2198.1,11.99352842],[2197.8,3.2078],[2197.7,37.49691654]],[[2198.5,7.3438],[2198.8,1.8974],[2198.9,4.137],[2199.3,2.27384],[2199.5,4.19495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756317497,[[2201.3,9.03624444],[2201.2,12.28464571],[2201.0,14.26555842],[2200.9,14.77401891],[2200.7,1.9038]],[[2201.4,2.99],[2201.6,4.393],[2201.7,3.2078],[2202.0,3.8587],[2202.1,0.35709038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756340193,[[2200.3,7.99865444],[2200.2,9.07684571],[2200.1,11.99352842],[2200.0,3.2078],[2199.9,14.77401891]],[[2200.4,0.90906],[2200.5,3.2078],[2200.6,4.47621275],[2200.7,5.9593],[2200.8,10.7843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756372103,[[2200.0,0.9092],[2199.9,1.9287],[2199.8,3.2078],[2199.7,3.844],[2199.5,0.1136]],[[2200.2,1.8977],[2200.3,8.224],[2200.4,4.11688],[2200.5,1.9094],[2200.8,4.54007203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756450874,[[2199.1,0.00581071],[2199.0,3.2078],[2198.9,1.4304],[2198.8,5.4204],[2198.5,46.392]],[[2199.2,9.0932],[2199.3,5.6387],[2199.4,0.90948],[2199.5,3.2078],[2199.7,46.30752808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756487511,[[2197.7,9.24762192],[2197.6,9.07498734],[2197.4,12.07684767],[2197.2,15.47118106],[2197.0,12.09412]],[[2198.0,9.0932],[2198.2,3.2078],[2198.3,5.3825],[2198.4,42.1061],[2198.6,4.75532449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756557454,[[2198.1,2.33177],[2198.0,2.99],[2197.8,3.2078],[2197.7,2.5826],[2193.4,0.18097459]],[[2198.3,6.8212],[2198.4,4.9869],[2198.5,4.5062],[2199.8,4.62593359],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756589491,[[2200.4,1.4357],[2200.3,3.2078],[2200.1,6.3349],[2200.0,1.2639],[2199.6,9.818]],[[2200.7,2.38145],[2200.8,3.2078],[2200.9,4.06],[2201.0,5.3635],[2201.2,7.024949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756620099,[[2201.7,0.90851],[2201.6,1.4439],[2201.5,2.7972],[2201.4,3.2078],[2201.3,6.31764]],[[2201.9,1.518],[2202.0,5.45892],[2202.1,4.3939],[2202.2,8.096],[2202.3,4.8442879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756699067,[[2198.9,0.90965],[2198.8,3.2078],[2198.5,4.03],[2198.4,3.69296],[2198.3,4.021]],[[2199.1,2.43343],[2199.2,4.021],[2199.3,7.2378],[2199.5,2.27364],[2199.6,5.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756723189,[[2199.5,0.9094],[2199.3,6.165],[2199.1,5.584],[2199.0,6.28804],[2198.8,2.2743]],[[2199.7,0.90936],[2199.8,8.6907],[2200.0,1.5421],[2200.1,4.019],[2200.2,3.73411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756810569,[[2200.3,0.90907],[2200.1,7.46822038],[2200.0,3.2078],[2199.9,11.2648371],[2199.8,18.99797226]],[[2200.5,2.8986],[2200.6,0.90898],[2200.7,44.0078],[2200.8,5.444],[2200.9,8.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756853503,[[2200.8,0.90889],[2200.6,1.5239],[2200.5,3.2078],[2200.4,3.978],[2200.3,3.72749]],[[2201.0,2.50237383],[2201.1,7.1748],[2201.2,2.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756882515,[[2200.7,0.90893],[2200.6,3.2078],[2200.4,1.5095],[2200.3,5.1332],[2200.2,2.2728]],[[2200.8,1.5005],[2200.9,2.836],[2201.0,0.98499383],[2201.1,3.953],[2205.1,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746756964056,[[2200.8,1.5313],[2200.7,3.2078],[2200.6,2.99],[2200.5,6.20049],[2200.4,2.7217]],[[2201.1,5.97290774],[2201.2,10.67082146],[2201.3,2.6628],[2201.4,0.07569688],[2201.5,8.79260837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757001894,[[2204.8,0.90723],[2204.5,6.9],[2204.4,5.47628],[2204.3,2.26858],[1564.1,0.77377794]],[[2204.9,1.4636],[2205.1,5.30013],[2205.2,4.5344],[2205.3,44.704],[2205.5,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757022309,[[2206.1,1.4407],[2206.0,2.99],[2205.9,3.40156],[2205.8,3.2078],[2205.5,6.16832]],[[2206.2,2.39237],[2206.3,3.898],[2206.4,1.3125],[2206.5,1.259],[2206.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757080953,[[2206.5,1.4965],[2206.3,3.902],[2206.2,4.11446],[2206.1,1.2422],[2206.0,5.2152]],[[2206.6,0.9065],[2206.8,5.9431],[2206.9,6.18597],[2207.0,5.2234],[2207.1,43.4251901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757112682,[[2207.5,0.1132],[2207.3,0.90619],[2207.2,1.5519],[2207.1,3.2078],[2206.9,6.5875]],[[2207.6,7.67159476],[2207.7,1.3111],[2207.8,3.2078],[2207.9,6.65798],[2208.1,2.26481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757193142,[[2202.8,8.2993575],[2202.6,12.1995271],[2202.5,12.06887226],[2202.4,2.6586],[2202.3,17.40930471]],[[2202.9,3.891],[2203.0,1.5533],[2203.1,0.90795],[2203.2,43.491],[2203.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757226950,[[2204.1,1.4921],[2204.0,0.90757],[2203.9,2.6035],[2203.8,6.1978],[2203.5,2.26939]],[[2204.2,6.3431],[2204.3,5.1949],[2204.4,1.3544],[2204.5,3.2078],[2204.6,7.01824078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757248178,[[2204.2,0.90749],[2204.1,1.4179],[2204.0,1.3866],[2203.9,4.3788],[2203.8,5.4769]],[[2204.3,3.877],[2204.4,8.99982],[2204.5,40.8],[2204.7,3.2078],[2205.1,12.56372812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757318426,[[2200.8,1.5231],[2200.6,2.494],[2200.5,0.1814771],[2200.4,4.11682],[2200.2,3.861]],[[2200.9,0.90885],[2201.0,7.6945],[2201.1,3.859],[2201.2,1.315],[2201.3,6.13178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757346840,[[2198.9,2.40178],[2198.8,2.5306],[2198.7,3.2078],[2198.5,6.13357],[2198.3,4.22186597]],[[2199.0,4.535],[2199.1,4.7686],[2199.4,7.0728],[2199.5,4.82863],[2199.6,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757432299,[[2200.4,12.2882],[2200.3,1.4481],[2199.8,4.136],[2199.7,3.2078],[2199.5,4.2]],[[2200.5,6.1978],[2200.6,4.2],[2200.8,4.136],[2200.9,48.8872],[2201.6,2.27148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757450613,[[2199.3,11.77143],[2199.1,3.2078],[2198.9,1.2239],[2198.8,1.2966],[2198.7,2.27432]],[[2199.4,3.2078],[2199.7,4.166],[2199.9,6.777],[2200.1,0.13134123],[2200.6,46.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757480728,[[2198.5,7.34753],[2198.3,2.37701],[2198.0,2.2862],[2197.9,6.41418],[2197.8,4.05]],[[2198.6,5.52762],[2198.8,0.12991946],[2198.9,5.2332],[2199.0,5.4655],[2199.1,5.28566524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757552365,[[2198.7,3.49595075],[2198.4,2.37068],[2197.7,7.555],[2197.5,2.35475657],[2195.4,5.9171176]],[[2198.8,6.1978],[2198.9,5.211],[2199.2,5.07],[2199.5,0.90943],[2199.9,46.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757562664,[[2200.3,4.7084],[2200.2,2.27281],[2199.9,12.09107],[2198.9,4.54822],[1448.9,0.77377794]],[[2200.9,2.99],[2201.0,3.2078],[2201.2,5.144],[2201.3,1.5351],[2201.5,45.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757649861,[[2201.8,8.83783075],[2201.3,5.47943],[2201.2,2.27182],[2201.1,1.75406239],[2201.0,4.66022576]],[[2201.9,1.4854],[2202.0,11.97902324],[2202.1,8.71818],[2202.2,7.38450104],[2202.3,0.11111237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757676370,[[2199.8,3.70201075],[2199.6,8.9071176],[2199.4,13.19425824],[2199.0,5.45483],[2198.5,27.601212]],[[2199.9,2.4457],[2200.0,7.6358],[2200.2,40.8],[2200.3,11.07882],[2201.6,4.53388676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757704598,[[2200.0,5.93583075],[2199.6,4.7475],[2199.4,2.27362],[2199.1,10.42599],[2198.4,12.029202]],[[2200.1,1.8204],[2200.2,4.247],[2200.3,3.2078],[2200.4,8.78588676],[2200.9,12.22222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757786259,[[2199.6,4.42710075],[2199.5,2.99],[2199.3,2.27376],[2199.2,3.2078],[2199.1,9.4527]],[[2199.7,7.2988],[2199.9,0.90927],[2200.0,44.893],[2200.4,8.24361],[2200.8,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757807578,[[2200.0,5.02661075],[2199.8,3.2078],[2199.7,2.27192],[2199.4,4.09],[2198.6,50.95086]],[[2200.1,2.33748],[2200.2,4.087],[2200.3,1.3783],[2200.4,10.7190306],[2200.6,7.97082682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757884139,[[2202.9,2.99],[2202.7,1.4966],[2202.6,3.2078],[2202.5,1.4495],[2202.4,7.75393]],[[2203.0,4.061],[2203.2,4.7438],[2203.3,5.5346],[2203.5,46.58422349],[2203.8,2.26915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757914556,[[2202.6,1.4638],[2202.5,3.89816],[2202.2,4.059],[2202.1,4.6562],[2202.0,3.68763]],[[2202.7,0.90811],[2203.0,8.7873],[2203.1,50.04341],[2203.2,48.61886],[2203.3,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746757973706,[[2200.5,4.4481],[2200.4,0.90903],[2200.2,3.2078],[2200.1,1.3683],[2200.0,3.7159]],[[2200.6,4.94497],[2200.7,1.4803],[2200.9,10.2039],[2201.3,43.07176],[2202.1,50.97498664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758013638,[[2199.9,2.47794],[2199.8,3.2078],[2199.4,6.2966],[2199.3,1.74719104],[2199.2,3.72043]],[[2200.2,5.40495],[2200.3,4.022],[2200.5,7.6008],[2200.6,5.75343825],[2200.9,2.27214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758051075,[[2200.3,0.9091],[2200.0,1.4115],[2199.8,5.48101],[2199.6,9.08555],[1580.6,0.77377794]],[[2200.4,7.3634],[2200.5,7.2198],[2200.6,0.909],[2200.7,4.014],[2201.1,6.66499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758102091,[[2203.7,0.9077],[2203.5,1.4012],[2203.4,3.988],[2203.3,3.2078],[2203.2,2.2697]],[[2203.8,2.99],[2203.9,1.4877],[2204.0,3.989],[2204.1,3.2078],[2204.2,2.8293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758147424,[[2200.3,0.9091],[2200.1,3.2078],[2200.0,0.1135],[2199.9,4.099],[2199.8,6.45919]],[[2200.4,2.99],[2200.6,3.2078],[2200.7,5.09397],[2200.9,43.6106],[2201.0,1.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758167241,[[2200.2,0.90914],[2200.1,2.99],[2200.0,0.1135],[2199.9,3.2078],[2199.8,3.7316]],[[2200.3,3.2078],[2200.4,4.098],[2200.5,2.9343],[2200.6,0.90899],[2200.7,1.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758251206,[[2201.8,3.89848],[2201.6,3.2078],[2201.5,4.001],[2201.4,5.27835],[2201.1,3.997]],[[2201.9,3.02260394],[2202.0,4.50268546],[2202.1,6.00358062],[2202.2,0.90832],[2202.3,16.24357577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758286622,[[2204.0,2.99],[2203.8,1.5641],[2203.7,1.6482],[2203.4,7.2028],[2203.0,12.08795]],[[2204.1,2.54313],[2204.2,7.1998],[2204.4,2.26859],[2204.5,6.2635],[2204.6,1.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758352984,[[2203.6,0.90774],[2203.5,2.99],[2203.4,3.409],[2203.3,5.47739],[2203.2,2.26968]],[[2203.7,7.74410743],[2203.8,3.974],[2203.9,8.64113616],[2204.0,1.5737],[2204.1,13.12487577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758396626,[[2204.0,3.1034],[2203.7,0.90768],[2203.5,3.2078],[2203.4,1.6111],[2203.3,3.85359]],[[2204.1,4.20353],[2204.2,7.1628],[2204.3,3.961],[2204.6,8.21759],[2204.7,2.26823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758427453,[[2205.7,1.7057],[2205.6,3.8969],[2205.3,1.656],[2205.2,1.7163],[2205.0,4.28140272]],[[2205.8,5.63101958],[2205.9,8.06561],[2206.0,40.8100269],[2206.1,3.7438595],[2206.4,2.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758478989,[[2205.1,1.6658],[2205.0,2.99],[2204.9,2.51618],[2204.8,1.6862],[2204.7,3.2078]],[[2205.2,0.90708],[2205.3,5.5306],[2205.4,3.2078],[2205.5,1.66293127],[2205.6,10.59634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758529527,[[2203.5,5.41068],[2203.3,3.2078],[2203.2,1.6163],[2203.1,3.85906],[2202.9,2.61533292]],[[2203.7,3.93],[2203.8,5.59826],[2204.1,50.228],[2204.2,40.8],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758562148,[[2205.3,1.6328],[2205.2,0.90706],[2205.0,3.321],[2204.8,50.207],[2204.5,2.26841]],[[2205.5,0.90699],[2205.6,3.2078],[2205.7,1.5431],[2205.8,1.6441],[2205.9,10.10507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758610980,[[2206.2,0.90667],[2206.1,1.6249],[2206.0,2.99],[2205.7,3.96402],[2205.6,5.47502]],[[2206.3,3.906],[2206.4,1.6245],[2206.5,7.1188],[2206.6,3.1733],[2206.8,2.26613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758665210,[[2206.3,15.38293408],[2206.2,3.897],[2206.0,15.97881],[2205.9,3.82091],[2205.7,6.01678153]],[[2206.4,9.65e-06],[2206.9,3.894],[2207.2,8.7618],[2207.3,3.3159],[2207.5,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758727662,[[2205.7,4.11467],[2205.2,2.26763],[2205.1,3.885],[2205.0,5.61981],[2204.8,4.22968527]],[[2205.8,1.6324],[2205.9,3.885],[2206.0,2.56226],[2206.1,3.884],[2206.3,7.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758781788,[[2206.2,2.53267],[2206.1,3.2078],[2205.9,3.1883],[2205.7,2.26712],[2205.6,2.26723]],[[2206.3,5.4271],[2206.5,7.94686],[2206.6,44.0078],[2206.8,4.74463713],[2207.5,9.06785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758798503,[[2205.6,2.50951],[2205.5,4.8169],[2205.4,1.5933],[2205.2,3.878],[2205.1,2.26774]],[[2205.7,1.6705],[2205.8,2.49014],[2205.9,3.874],[2206.0,3.2078],[2206.3,2.26663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758856435,[[2204.9,0.9072],[2204.7,1.631],[2204.6,3.1889],[2204.5,3.2078],[2204.4,2.26847]],[[2205.0,5.5749],[2205.1,3.2078],[2205.2,2.61591],[2205.3,5.5882],[2205.6,2.26736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758908274,[[2207.7,0.90605],[2207.6,1.5984],[2207.3,7.10339],[2207.1,3.75911],[2207.0,3.85]],[[2207.8,6.8746],[2208.1,8.6468],[2208.2,5.393],[2208.3,46.63225668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758969436,[[2215.6,4.11062],[2215.5,0.1128],[2215.2,2.25739],[2215.1,2.25757],[2214.8,2.9393]],[[2215.7,45.033],[2215.8,4.23],[2215.9,6.2623],[2216.0,46.124],[2216.1,0.90263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746758979240,[[2212.5,3.2078],[2212.4,0.9041],[2212.2,1.5182],[2212.1,1.5383],[2211.7,2.26094]],[[2212.8,9.42896],[2213.1,4.6921],[2213.4,2.25931],[2213.7,92.17837],[2214.1,0.07867723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759026778,[[2209.8,3.2078],[2209.7,0.90522],[2209.6,1.5634],[2209.3,3.0695],[2209.2,12.54030153]],[[2209.9,1.548],[2210.0,2.45773],[2210.1,1.70919947],[2210.3,4.266],[2210.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759086318,[[2215.2,3.3202],[2214.6,15.692],[2214.4,10.486],[2214.3,2.25833],[2214.1,3.81625]],[[2215.3,17.34383545],[2215.8,40.8],[2215.9,3.81965],[2216.0,13.6958],[2216.1,3.95249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759133635,[[2214.1,3.2078],[2213.9,0.90351],[2213.8,1.582],[2213.7,14.64134],[2213.5,1.5533]],[[2214.3,10.96496624],[2214.4,13.10034012],[2214.6,3.2078],[2214.8,43.05797],[2214.9,5.55047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759146054,[[2211.8,4.82334],[2211.7,5.7664],[2211.5,1.6715],[2211.4,9.818],[2211.3,4.933]],[[2212.1,0.90427],[2212.3,13.40413636],[2212.4,3.2078],[2212.5,1.6626],[2212.6,52.76813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759215017,[[2208.0,2.0972],[2207.6,2.0679],[2207.5,3.2078],[2207.3,7.4254],[2206.3,0.0788305]],[[2208.1,12.57808624],[2208.2,5.438],[2208.4,0.5623],[2208.5,4.43831],[2208.6,2.26426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759263159,[[2208.9,3.66303057],[2208.8,3.2078],[2208.6,2.26413],[2208.5,4.35994],[2208.4,8.00663]],[[2209.3,5.3619],[2209.4,2.0968],[2209.5,5.77233],[2210.1,2.26274],[2210.6,4.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759323587,[[2216.7,0.90234],[2216.5,2.0554],[2216.4,3.2078],[2216.0,4.686],[2215.9,6.96074]],[[2217.0,2.1493],[2217.1,3.2078],[2217.4,9.394],[2217.8,2.25483],[2218.0,48.0809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759380729,[[2212.9,9.2093],[2212.8,6.41373571],[2212.7,4.1118],[2212.5,14.98294697],[2212.2,18.29903294]],[[2213.2,0.90382],[2213.4,8.741],[2213.5,3.2078],[2213.8,2.25899],[2214.5,4.51657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759386637,[[2212.7,3.2078],[2212.6,2.0232],[2212.1,0.90425],[2212.0,2.52797429],[2211.9,8.757]],[[2212.8,0.90396],[2213.0,3.2078],[2213.1,8.757],[2213.2,4.34041],[2213.4,2.25932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759454876,[[2214.2,3.2078],[2214.0,1.55773057],[2213.6,4.3655],[2213.2,48.35448],[2213.0,2.25963]],[[2214.3,0.90335],[2214.4,2.3346],[2214.5,8.962],[2214.7,2.25807],[2214.8,3.46849623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759504905,[[2217.1,3.2078],[2217.0,0.90223],[2216.7,5.874],[2216.6,14.71],[2216.2,2.25637]],[[2217.3,14.10443599],[2217.6,1.9564],[2217.9,10.42753],[2218.0,50.934],[2218.1,2.25454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759559853,[[2216.7,1.9208],[2216.6,4.11019],[2216.4,5.874],[2216.1,4.25367],[2216.0,8.91385]],[[2216.9,9.356],[2217.0,0.90227],[2217.1,4.0547],[2217.2,5.243],[2217.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759580572,[[2216.7,5.2628],[2216.6,2.99],[2216.4,0.90248],[2216.2,1.9606],[2215.9,10.27063028]],[[2216.8,0.90871148],[2217.2,2.0184],[2217.3,6.97139],[2217.4,4.569],[2217.8,4.50976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759619194,[[2219.1,2.084],[2218.9,2.86866],[2218.8,3.2078],[2218.6,10.8772],[2218.4,0.33023443]],[[2219.4,2.98599],[2219.8,7.7378],[2220.1,4.29455],[2220.2,4.397],[2220.3,2.25231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759660833,[[2223.0,0.91683],[2222.7,2.1507],[2222.6,3.2078],[2222.3,2.2264],[2222.1,2.25039]],[[2223.2,2.2072],[2223.3,13.3628],[2223.6,0.89959],[2223.9,7.1552],[2224.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759687947,[[2222.2,0.90014],[2222.1,5.3328],[2221.8,27.9898],[2221.7,2.25085],[2221.5,2.25103]],[[2222.6,0.9],[2222.7,3.2078],[2222.8,10.237],[2222.9,2.1288],[2223.1,43.04945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759721472,[[2218.6,14.79179949],[2218.4,30.99109221],[2218.3,3.2078],[2218.2,14.98294697]],[[2219.2,4.955],[2219.3,8.2138],[2219.7,6.57709],[2220.2,12.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759770795,[[2219.3,2.0466],[2219.1,0.9014],[2219.0,5.3595],[2218.9,0.1126],[2218.5,0.23028856]],[[2219.4,3.05047],[2219.5,4.841],[2219.7,4.848],[2219.8,3.2078],[2220.0,2.25269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759815938,[[2215.6,2.195],[2215.5,2.99],[2215.3,9.0818],[2215.2,2.91106],[2215.0,19.257]],[[2215.7,0.90278],[2215.8,2.0835],[2215.9,4.694],[2216.0,3.2078],[2216.1,45.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759858876,[[2216.9,0.90229],[2216.8,2.0406],[2216.7,5.874],[2216.6,3.2078],[2216.4,2.25617]],[[2217.0,2.1455],[2217.1,4.615],[2217.2,5.41318],[2217.3,40.8],[2217.4,4.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759889596,[[2217.3,2.054],[2217.2,1.01487],[2217.1,5.874],[2217.0,3.2078],[2216.6,14.21758]],[[2217.4,4.503],[2217.5,5.41007],[2217.6,6.3643],[2217.9,2.2548],[2218.0,46.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759930517,[[2216.7,5.874],[2216.3,3.2078],[2216.2,9.818],[2216.1,7.99768281],[2216.0,8.91779949]],[[2216.8,0.90233],[2216.9,10.3212],[2217.0,4.285],[2217.1,3.38309],[2217.2,8.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746759976950,[[2224.9,3.2078],[2224.2,4.4364],[2223.9,4.927],[2223.6,6.9769],[2223.4,45.929]],[[2225.2,4.728],[2225.3,3.49690615],[2225.6,7.1373],[2226.0,40.8],[2226.1,2.55590715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760001263,[[2225.9,0.1123],[2225.4,3.2078],[2225.0,0.07818643],[2224.7,0.6346408],[2224.3,75.52315307]],[[2226.0,0.8986],[2226.2,3.2078],[2226.4,2.24613],[2226.8,2.24575],[2227.2,4.49078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760034181,[[2227.1,2.0397],[2227.0,2.33522691],[2226.9,5.45333],[2226.7,5.496],[2226.4,4.58204111]],[[2227.7,5.548],[2227.9,4.12172567],[2228.0,7.6095],[2228.9,40.9846113],[2229.5,4.48617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760087806,[[2226.2,0.89851],[2226.1,3.2078],[2225.8,2.0037],[2225.6,2.24684],[2225.5,4.947]],[[2226.5,6.00442],[2226.7,49.0478],[2226.8,4.947],[2227.0,0.18040456],[2227.1,2.24546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760116134,[[2227.6,4.10573],[2227.3,7.95140046],[2227.2,2.24524],[2227.1,4.22556],[2226.9,9.818]],[[2227.9,0.01594876],[2228.0,0.8978],[2228.1,1.9191],[2228.2,48.8908],[2228.3,3.9037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760176458,[[2232.0,5.4548],[2231.7,2.1699],[2231.6,1.00832],[2231.3,5.514],[2231.2,5.47]],[[2232.1,0.89615],[2232.2,2.2556],[2232.3,2.99],[2232.5,2.2117],[2232.6,5.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760196264,[[2231.3,2.2045],[2231.0,2.1897]],[[2231.8,5.294],[2231.9,7.4102],[2232.0,0.8962],[2232.3,3.2078],[2232.4,2.24014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760260418,[[2237.3,0.111],[2236.9,2.021],[2236.8,3.2078],[2236.7,7.0745],[2236.6,8.80710832]],[[2237.8,3.2078],[2237.9,5.941],[2238.1,4.2214],[2238.2,2.99],[2238.3,8.30219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760278828,[[2240.1,2.1057],[2239.3,2.23313],[2239.1,10.37822]],[[2240.6,46.0248],[2240.9,5.4394],[2241.0,6.084],[2241.1,6.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760299850,[[2243.0,2.0755],[2242.9,6.1978],[2242.6,3.11063],[2242.1,9.66938],[2241.9,2.23051]],[[2243.1,0.89175],[2243.6,2.1048],[2243.8,7.64751],[2243.9,2.1762],[2244.1,2.22842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760365281,[[2238.2,4.54577279],[2238.1,4.0518],[2237.8,2.23465],[2237.6,2.23486]],[[2238.8,3.5201852],[2239.0,50.9407],[2239.1,16.45344],[2239.3,2.23325],[2239.7,6.51359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760375802,[[2238.2,5.49677279],[2238.0,3.2078],[2237.7,2.23476],[2237.5,2.23488],[2237.4,1.9835]],[[2238.3,2.99],[2238.6,2.1442],[2238.8,54.603],[2239.0,3.2078],[2239.2,2.23337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760443627,[[2236.6,3.36301279],[2236.5,3.2078],[2236.3,5.86250046],[2236.2,3.1482],[2236.1,2.23634]],[[2236.7,2.171],[2237.1,12.67816],[2237.2,3.2078],[2237.4,4.5112],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760472562,[[2237.3,6.57053279],[2237.0,4.80773],[2236.9,3.58902],[2236.7,14.09160046],[2236.6,15.323]],[[2237.4,2.97308612],[2237.5,4.45859235],[2237.7,19.7050898],[2237.8,10.85585725],[2238.2,2.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760491364,[[2236.9,5.86250046],[2236.8,3.2078],[2236.6,0.89432],[2236.4,9.818],[2236.3,5.422]],[[2237.0,0.89418],[2237.4,8.3965],[2237.5,8.43286],[2237.6,48.53894],[2237.7,0.0382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760559900,[[2240.9,0.89263],[2240.8,3.2078],[2240.4,2.23206],[2240.3,21.38112002],[2240.2,7.70926]],[[2241.0,2.99],[2241.3,3.77697],[2241.7,13.6276],[2241.9,2.23066],[2242.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760580717,[[2245.5,0.8908],[2245.0,2.22747],[2244.7,5.43553],[2244.5,5.86250046],[2244.4,10.4420867]],[[2246.2,3.2078],[2246.6,2.6383],[2246.7,5.572],[2246.8,2.22572],[2246.9,5.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760638854,[[2235.8,7.04086],[2235.4,2.23701],[2235.1,2.9539],[2235.0,2.93],[2234.8,4.47523]],[[2235.9,2.99],[2236.3,3.2078],[2236.4,8.6958],[2236.7,5.765],[2237.1,45.78631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760655866,[[2234.0,3.66227],[2233.8,3.2078],[2233.4,0.36551003],[2233.3,7.95111],[2233.1,2.57191594]],[[2234.4,2.99],[2234.5,3.2078],[2234.7,11.396],[2234.9,5.5721],[2235.3,2.23718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760680088,[[2233.9,0.89542],[2233.5,3.2078],[2233.4,2.23907],[2233.1,2.23935],[2232.8,10.42729]],[[2234.0,40.8],[2234.2,5.573],[2234.3,5.529],[2234.4,6.2066],[2234.5,2.9159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760747336,[[2239.7,8.2078],[2239.6,5.381],[2239.5,5.385],[2239.1,6.2128],[2239.0,7.76295]],[[2240.3,3.2078],[2240.5,9.73273421],[2240.7,45.615],[2240.9,5.381],[2241.1,8.84918274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760775947,[[2238.3,3.1295],[2238.0,7.12306],[2237.9,5.86250046],[2237.6,5.5134],[2237.4,7.60701]],[[2238.4,0.89362],[2238.6,8.5858],[2238.8,7.60574],[2239.0,6.84123],[2239.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760833306,[[2236.8,9.01770046],[2236.7,3.2078],[2236.6,9.818],[2236.5,2.9791],[2236.4,2.236]],[[2237.2,40.8],[2237.3,3.2078],[2237.6,9.7459],[2237.7,11.91456421],[2237.9,8.06823665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760862306,[[2237.8,3.86766],[2237.4,5.75310046],[2237.3,2.99],[2237.2,2.23518],[2237.1,5.44314]],[[2237.9,3.2106],[2238.1,5.303],[2238.2,8.5188],[2238.4,3.2531],[2238.5,2.23397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760886032,[[2237.8,0.89386],[2237.5,3.2078],[2237.4,2.23507],[2237.3,3.1691],[2237.1,2.2353]],[[2237.9,40.8],[2238.0,0.8938],[2238.1,8.4868],[2238.3,3.1223],[2238.4,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760948674,[[2240.2,0.1115],[2239.9,3.2078],[2239.8,6.105],[2239.7,5.205],[2239.6,5.211]],[[2240.3,0.89287],[2240.5,2.9256],[2240.6,49.2188],[2240.9,2.99],[2241.0,2.23148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746760965979,[[2238.8,4.06336],[2238.7,3.1911],[2238.5,6.2581],[2238.2,2.23423],[2238.1,10.401]],[[2239.0,4.10119],[2239.2,3.0078],[2239.3,43.8994],[2239.6,7.42296],[2239.7,5.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761031921,[[2242.3,2.5547],[2242.2,0.89208],[2242.0,3.05],[2241.9,3.2078],[2241.8,4.8223]],[[2242.5,3.6603],[2242.6,6.1978],[2242.9,7.9191],[2243.0,7.37755],[2243.1,45.72093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761059837,[[2239.3,2.7916],[2239.2,5.7783],[2238.8,3.2078],[2238.7,2.2337],[2238.5,10.07993]],[[2239.5,2.99],[2239.6,45.928],[2239.7,5.106],[2239.8,5.8289],[2240.1,4.88334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761077964,[[2239.4,0.13962544],[2239.2,0.89329],[2239.1,3.05],[2239.0,3.2078],[2238.8,3.04886541]],[[2239.5,0.89319],[2239.7,46.3753],[2239.8,2.5839],[2239.9,13.3968],[2240.0,2.23254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761145000,[[2232.6,25.38856868],[2232.3,28.24558081],[2232.1,21.62509828],[2232.0,5.93516],[2231.6,3.2078]],[[2232.7,4.10371],[2232.9,5.015],[2233.4,5.01564],[2233.6,7.2779],[2233.8,2.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761166509,[[2230.3,6.69465],[2230.2,9.3368],[2230.0,6.153],[2229.4,2.7581],[2229.3,2.24314]],[[2230.9,2.5437],[2231.0,4.10441],[2231.4,6.153],[2231.7,2.24084],[2232.0,2.24056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761238862,[[2229.7,0.89709],[2229.5,5.6417],[2229.4,3.2078],[2229.3,2.45670168],[2229.0,18.0145]],[[2229.8,2.3631],[2230.0,0.89701],[2230.2,3.2078],[2230.4,13.42186],[2230.5,5.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761255373,[[2230.9,0.89661],[2230.6,2.5677],[2230.5,5.7705],[2230.4,7.58405],[2230.1,2.24229]],[[2231.1,2.6184],[2231.2,4.10431],[2231.5,5.255],[2231.7,7.58278],[2238.1,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761288611,[[2231.7,0.8963],[2231.3,2.6669],[2231.2,2.24122],[2231.1,5.9428],[2231.0,2.24142]],[[2231.9,5.6228],[2232.1,6.86368],[2232.3,5.134],[2232.4,5.135],[2232.5,2.6907]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761367968,[[2230.0,0.89699],[2229.6,2.8454],[2229.5,8.6429],[2229.4,2.24301],[2229.3,2.24309]],[[2230.1,2.6852],[2230.4,4.10465],[2230.6,10.3415],[2230.8,5.111],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761396391,[[2228.5,0.89757],[2228.4,3.2078],[2228.3,3.05],[2228.0,2.24443],[2227.8,10.4805]],[[2228.7,2.7237],[2228.8,3.61637],[2228.9,3.2078],[2229.0,10.13],[2229.3,4.86116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761456621,[[2228.2,0.89772],[2228.1,21.36416596],[2228.0,0.24290655],[2227.9,4.9765],[2227.8,12.06263]],[[2228.3,0.55714125],[2228.5,5.94299058],[2229.7,25.39249379],[2229.9,2.24265],[2230.2,32.43323337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761478233,[[2226.5,5.84551597],[2226.4,8.68115813],[2226.2,26.6167107],[2226.1,14.07199217],[2216.5,2.99]],[[2226.6,5.04891165],[2226.7,4.10624],[2226.8,2.6178],[2227.0,4.961],[2227.1,2.76941295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761501852,[[2224.7,3.3737],[2224.6,3.2078],[2224.5,2.3477],[2224.4,4.958],[2224.0,48.08171]],[[2225.0,2.4952],[2225.1,0.89908],[2225.3,3.2078],[2225.4,2.5656],[2225.6,2.24721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761570610,[[2224.0,0.14055123],[2223.9,8.34641597],[2223.8,8.94333282],[2223.7,0.89959],[2223.6,11.21193721]],[[2224.4,3.2078],[2224.6,2.24816],[2224.9,17.26440898],[2225.5,10.3993],[2225.6,4.45474726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761586818,[[2223.3,2.99],[2223.1,3.94985],[2223.0,3.2078],[2222.9,2.3323],[2222.5,7.15054694]],[[2223.5,4.10751],[2223.7,7.2305],[2223.8,40.8],[2223.9,7.4428],[2224.1,4.66937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761615848,[[2222.6,2.20780721],[2221.4,0.90054],[2221.2,17.06940868],[2220.9,3.2078],[2220.7,2.25202]],[[2222.7,0.90003],[2222.8,3.2078],[2223.1,2.24967],[2223.2,2.24957],[2223.4,2.24937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761683005,[[2219.6,3.35428],[2219.4,8.379],[2219.1,2.2537],[2219.0,2.25377],[2218.7,14.46883775]],[[2219.7,2.99],[2219.9,4.826],[2220.0,8.0398],[2220.1,2.464],[2220.6,0.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761737036,[[2219.0,8.0158],[2218.7,2.3322],[2218.6,4.808],[2218.5,5.70571],[2218.1,0.3032996]],[[2219.1,0.90149],[2219.4,2.3279],[2219.6,10.26504],[2219.7,6.0128671],[2219.8,4.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761775873,[[2219.1,3.61889],[2219.0,2.5628],[2218.9,2.5336],[2218.8,3.2078],[2218.5,12.16684725]],[[2219.2,2.7599],[2219.3,0.90143],[2219.5,6.1978],[2219.6,4.791],[3119.3,0.21387745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761797187,[[2220.6,3.2078],[2220.4,7.4144],[2220.2,2.25254],[2220.0,5.58685295]],[[2220.9,2.6292],[2221.0,2.6403],[2221.2,2.67460027],[2221.3,3.2078],[2221.5,2.25131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761819898,[[2221.9,0.01221428],[2221.5,2.7283],[2221.3,7.5672],[2221.2,3.2078],[2221.1,2.36411]],[[2222.0,11.87651],[2222.2,5.3916],[2222.3,5.22665412],[2222.4,9.494],[2222.5,2.55480766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761888558,[[2219.7,2.6827],[2219.5,4.10911],[2219.2,2.5522],[2219.1,7.4907],[2217.9,2.99]],[[2219.8,7.95210078],[2219.9,5.95582802],[2220.0,3.2078],[2220.1,10.04950157],[2220.2,12.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761908666,[[2217.5,3.2078],[2217.3,4.709],[2217.2,5.00623098],[2217.1,2.25568],[2216.9,6.24033908]],[[2218.0,2.6038],[2218.1,0.09016726],[2218.3,7.9168],[2218.5,4.92968],[2219.0,4.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746761984412,[[2219.3,3.39011],[2219.2,5.6519],[2219.0,2.5681],[2218.9,2.25387],[2218.7,2.25411]],[[2219.4,2.98431154],[2219.5,6.97870078],[2219.6,6.85712802],[2219.7,5.2184],[2219.8,10.64620157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762014327,[[2221.3,0.90059],[2221.1,2.5598],[2221.0,12.9138],[2220.9,4.584],[2220.7,2.25203]],[[2221.4,2.4591],[2221.5,3.2078],[2221.6,3.5549],[2221.8,2.6058],[2222.0,49.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762068762,[[2220.5,2.99],[2220.1,3.2078],[2219.9,2.4927],[2219.8,9.057],[2219.6,0.33959383]],[[2220.6,4.10868],[2220.9,14.1655],[2221.0,2.25189],[2221.1,43.05177],[2221.3,9.00022309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762111881,[[2220.3,4.1088],[2220.0,5.5148],[2219.8,9.13344],[2219.7,4.84095],[2219.5,4.501]],[[2220.5,3.90561066],[2220.6,4.49719309],[2220.7,7.7389],[2220.8,5.95582802],[2220.9,10.64620157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762141103,[[2215.9,8.41425403],[2215.8,0.90272],[2215.4,8.931],[2215.3,2.25733],[2215.1,2.25753]],[[2216.1,0.90262],[2216.6,13.8299],[2216.7,5.46379],[2216.8,2.41],[2216.9,2.25574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762190133,[[2219.6,2.6898],[2219.5,7.8688],[2219.4,3.2078],[2219.3,0.9013],[2219.0,0.33016634]],[[2219.7,0.90115],[2219.8,2.4917],[2219.9,2.4997],[2220.0,3.2078],[2220.1,2.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762238358,[[2218.4,7.5911],[2218.3,0.9017],[2218.1,3.2078],[2217.9,2.25465],[2217.8,4.59586]],[[2218.5,0.90164],[2218.6,2.1615],[2218.7,4.394],[2218.8,3.2078],[2218.9,4.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762261180,[[2218.7,2.78674],[2218.6,7.4261],[2218.5,2.99],[2218.2,2.25435],[2218.1,2.25445]],[[2218.9,2.82479],[2219.0,3.00498357],[2219.1,11.03047535],[2219.2,9.5084],[2219.3,5.95582802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762340738,[[2220.1,0.90096],[2219.8,7.9428],[2219.7,1.8798],[2219.6,1.8685],[2219.5,6.53301]],[[2220.3,4.283],[2220.4,4.10869],[2220.5,1.825],[2220.6,1.7082],[2221.0,6.74084892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762372955,[[2220.9,0.90067],[2220.6,9.6946],[2220.5,2.36452],[2220.4,1.7894],[2220.3,8.86892781]],[[2221.0,3.5679],[2221.3,1.8673],[2221.4,7.4638],[2221.9,2.25068],[2222.6,4.84485516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762434302,[[2221.5,2.99],[2221.4,0.90043],[2221.2,3.2078],[2221.0,10.2046],[2220.7,2.25179]],[[2221.6,10.86493802],[2221.7,2.62767],[2221.9,4.9825],[2222.1,10.66051],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762468133,[[2222.2,0.1125],[2222.0,0.90021],[2221.8,4.9282],[2218.5,2.99],[2218.2,116.25495645]],[[2222.3,10.82308871],[2222.4,4.10788],[2222.5,3.2846],[2222.6,4.182],[2222.7,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762498369,[[2224.7,5.88093],[2224.6,4.50810527],[2224.5,5.8236],[2224.3,4.8391054],[2224.0,7.64700119]],[[2224.8,1.6618],[2225.0,3.478],[2225.3,0.89891],[2225.4,4.156],[2225.8,2.24678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762547401,[[2224.1,12.03194228],[2224.0,7.39970119],[2223.9,9.7648821],[2223.7,14.4189],[2223.4,2.57869759]],[[2224.2,2.47072],[2224.3,3.2078],[2224.8,10.51703],[2224.9,40.8],[2225.0,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762600540,[[2221.0,4.5107],[2220.9,3.2078],[2220.7,0.9008],[2220.6,3.026],[2220.3,10.48541]],[[2221.1,0.90067],[2221.4,1.5826],[2221.5,4.122],[2221.6,7.3188],[2221.7,44.67926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762677976,[[2221.4,7.29615],[2221.3,5.94180119],[2221.1,12.9513721],[2221.0,11.69146951],[2220.9,2.25184]],[[2221.9,5.6583],[2222.0,12.81525],[2222.1,2.25075],[2222.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762694803,[[2220.9,2.50466],[2220.8,3.1456],[2220.5,3.2078],[2220.4,2.25235],[2220.3,2.25246]],[[2221.0,4.96372],[2221.1,44.0078],[2221.2,4.075],[2221.3,1.617],[2221.4,3.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762750936,[[2221.8,2.43557],[2221.7,3.2078],[2221.5,3.1606],[2221.3,2.25143],[2221.2,6.29759]],[[2222.1,0.90027],[2222.2,45.3947],[2222.3,7.2458],[2222.4,4.046],[2222.6,2.25024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762821393,[[2224.3,2.50708],[2224.2,0.1123],[2224.0,1.6202],[2223.9,3.2078],[2223.8,3.7296]],[[2224.4,3.1107],[2224.5,0.89932],[2224.6,8.6979],[2224.7,4.019],[2224.8,2.24803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762873430,[[2220.0,1.5025],[2219.8,0.90118],[2219.5,3.2078],[2219.3,6.24944],[2219.2,3.33044996]],[[2220.1,1.4633],[2220.2,6.38977],[2220.3,7.2038],[2220.5,1.5745],[2220.7,2.2521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762887637,[[2219.3,0.90139],[2219.0,1.6093],[2218.9,1.5585],[2218.8,5.46177],[2217.7,0.07842687]],[[2219.5,9.5209],[2219.6,0.90132],[2219.7,3.2078],[2220.0,2.25283],[2220.1,3.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762939367,[[2215.8,4.77e-06],[2215.1,3.2078],[2215.0,1.4051],[2214.9,0.90317],[2214.6,5.3468]],[[2215.9,57.98005948],[2216.1,1.3859],[2216.2,2.25673],[2216.3,2.2566],[2216.5,2.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746762976996,[[2210.7,7.51051],[2210.2,3.55339],[2210.1,1.4119],[2210.0,5.47076],[2209.9,9.818]],[[2210.8,3.2078],[2211.0,5.275],[2211.1,11.54307377],[2211.3,18.21661833],[2212.2,12.21086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763034448,[[2206.5,2.99],[2206.4,0.90658],[2206.1,3.2078],[2206.0,53.2378],[2205.7,17.59709]],[[2206.7,0.90649],[2206.8,7.0273],[2206.9,3.2078],[2207.1,40.8],[2207.2,2.26565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763044945,[[2203.9,3.2078],[2203.7,14.97011187],[2203.3,5.519],[2203.2,0.36937004],[2203.0,1.4997]],[[2204.2,5.542],[2204.4,3.2078],[2205.0,5.519],[2205.2,3.0429],[2205.3,41.16046694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763087776,[[2201.5,12.4076],[2201.4,3.2078],[2201.1,2.27184],[2201.0,3.77253],[2200.9,11.08125]],[[2201.6,2.99],[2201.9,3.2078],[2202.4,7.44627],[2202.8,2.27018],[2203.4,8.80404464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763142797,[[2206.7,6.441],[2206.5,3.2078],[2206.0,2.26679],[2205.8,2.26702],[2205.6,3.4322]],[[2206.9,10.34640747],[2207.0,6.5449],[2207.4,0.09060433],[2207.7,2.26517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763185436,[[2207.1,5.731],[2206.9,3.2078],[2206.6,7.99117],[2206.5,3.5244],[2206.1,4.53355]],[[2207.4,10.3238118],[2207.5,3.2078],[2208.0,10.11488066],[2208.2,7.98715751],[2208.3,3.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763195649,[[2206.2,5.73],[2206.1,0.90669],[2206.0,6.00726892],[2205.9,3.2078],[2205.8,16.86140338]],[[2206.3,7.24320747],[2206.4,4.85689],[2206.5,2.99],[2206.7,8.8718],[2206.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763252886,[[2208.6,6.37867],[2208.5,3.2078],[2208.4,1.5848],[2208.1,9.4446],[2207.9,2.26493]],[[2208.7,7.24319776],[2208.8,4.78221751],[2209.1,4.1133],[2209.2,3.85],[2209.6,4.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763291619,[[2208.9,5.294],[2208.8,4.3395],[2208.7,7.5253],[2208.6,9.01090338],[2207.2,30.19935654]],[[2209.1,4.0159],[2209.2,3.67730776],[2209.3,1.5842],[2209.7,48.3663],[2210.0,11.53628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763336343,[[2209.0,3.2078],[2208.8,0.90559],[2208.6,46.182],[2208.5,0.34669945],[2208.3,2.26445]],[[2209.1,7.57278776],[2209.2,4.2427],[2209.3,3.2078],[2209.4,40.8],[2209.5,4.2916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763387877,[[2206.1,0.90669],[2206.0,4.767],[2205.9,4.2702],[2205.8,3.2078],[2205.6,4.2621]],[[2206.4,0.90662],[2206.5,3.2078],[2206.6,4.4117],[2206.7,1.586],[2206.8,4.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763392578,[[2204.9,4.768],[2204.8,3.2078],[2204.7,0.90726],[2204.6,4.3573],[2204.5,55.26690338]],[[2205.3,0.90707],[2205.4,10.84670776],[2205.6,7.9758],[2205.8,43.06716],[2206.0,13.3063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763451117,[[2206.6,4.1502],[2206.5,11.85632],[2206.3,4.3818],[2206.1,4.4868],[2206.0,2.26682]],[[2206.7,8.14940776],[2206.8,0.90644],[2207.0,49.6944],[2207.2,7.5128],[2207.7,2.92640848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763495572,[[2209.2,46.206],[2209.1,4.11327],[2209.0,4.4616],[1050.0,0.6],[1033.3,0.62882723]],[[2209.4,0.90539],[2209.6,15.29210776],[2209.7,3.2078],[2209.9,6.54324],[2210.0,2.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763535700,[[2207.5,0.90613],[2207.3,20.97973785],[2207.2,15.01817231],[2207.1,3.54894228],[2206.9,20.28767677]],[[2207.6,4.4775],[2207.8,5.04361],[2207.9,6.1978],[2208.0,4.685],[2208.6,6.97228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763564812,[[2208.3,0.9058],[2208.2,4.2664],[2208.1,7.8918],[2208.0,2.26477],[2207.8,6.92402]],[[2208.4,2.99],[2208.5,3.2078],[2208.7,4.2286],[2208.8,8.0782],[2208.9,0.90558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763605849,[[2211.0,0.113],[2210.6,50.787],[2210.5,3.2078],[2210.3,4.064],[2210.2,11.01781]],[[2211.1,8.47036776],[2211.2,11.1978],[2211.4,10.61541],[2211.5,4.617],[2211.6,2.26117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763652378,[[2210.5,4.596],[2210.4,4.83402],[2210.0,16.1153],[2209.8,48.44589],[2209.7,2.26303]],[[2210.6,13.80578063],[2210.7,7.61915896],[2210.8,5.1289],[2210.9,9.79525191],[2211.0,7.21531759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763682700,[[2210.9,9.57754],[2210.6,3.2078],[2210.5,2.26219],[2210.4,2.26237],[1050.0,0.6]],[[2211.0,3.67730776],[2211.3,12.44579],[2211.7,6.67247896],[2212.7,4.52008],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763720739,[[2213.8,4.53],[2213.5,4.3511],[2213.3,49.3248],[2213.2,10.97836],[1073.8,0.62882723]],[[2213.9,2.99239776],[2214.0,0.90359],[2214.1,7.3611],[2214.3,8.395],[2214.5,6.77148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763794495,[[2213.3,1.01666],[2213.1,14.4577076],[2213.0,9.0432114],[2212.8,63.58919785],[70.3,1000.0]],[[2213.4,8.00821776],[2213.5,3.9472],[2213.6,3.2078],[2213.7,3.9377],[2213.9,6.71784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763846334,[[2209.8,8.3407],[2209.7,0.90522],[2209.5,50.1285],[2209.4,3.2078]],[[2209.9,0.90754776],[2210.0,3.2078],[2210.2,2.26257],[2210.3,6.38947],[2210.4,11.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763898862,[[2210.0,5.29511],[2209.7,6.43657],[2209.6,2.26316],[2209.5,8.85712758],[2209.4,7.5848]],[[2210.1,10.47301155],[2210.2,0.90505],[2210.4,4.378],[2210.5,2.26231],[2210.6,8.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763936605,[[2211.8,4.344],[2211.7,0.90438],[2211.3,9.69171],[2211.2,54.4659],[2211.1,2.37453]],[[2211.9,16.41203],[2212.0,4.3575],[2212.3,6.42566],[2212.4,6.60637],[2212.9,4.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746763990020,[[2213.6,0.90364],[2213.4,4.0059],[2213.3,4.315],[2213.2,6.84290166],[2213.0,5.46746]],[[2213.7,10.2771],[2213.9,0.90353],[2214.0,4.3659],[2214.1,4.1926],[2214.5,2.25828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764049269,[[2213.9,5.16151],[2213.7,4.1493],[2213.6,6.42638],[2213.5,10.3132394],[2213.4,14.44854468]],[[2214.0,4.3367],[2214.3,11.8213],[2214.4,6.4993],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764085496,[[2214.7,0.1128],[2214.6,5.13721],[2214.2,6.45058],[2214.1,11.9321],[2214.0,6.52262]],[[2214.8,10.11775],[2214.9,3.2078],[2215.0,4.1093],[2215.1,9.40469896],[2215.6,11.72950759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764173658,[[2215.3,5.06494],[2215.2,4.2696],[2215.1,3.2078],[2215.0,4.3217],[2214.9,6.40373]],[[2215.4,4.4569],[2215.5,3.2078],[2215.6,0.90285],[2215.8,49.5159],[2215.9,4.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764186776,[[2215.3,4.141],[2215.0,7.4681],[2214.7,6.63613],[2214.5,10.64098],[2209.6,0.18309952]],[[2215.4,4.1107],[2215.7,6.7414],[2215.9,10.90593],[2216.5,44.941],[2217.6,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764218483,[[2213.0,4.1583],[2212.9,0.90388],[2212.8,4.126],[2212.7,4.1381],[2212.6,3.2078]],[[2213.1,8.38857],[2213.2,8.6108],[2213.4,47.62395],[2214.3,4.45176943],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764299549,[[2212.8,3.2078],[2212.5,0.35432842],[2212.2,11.30140762],[2212.1,62.61831314],[70.5,1000.0]],[[2213.1,4.4086],[2213.4,9.68414],[2213.5,10.76763],[3195.4,1.0],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764320056,[[2212.9,4.98092],[2212.7,8.7675],[2212.6,3.2078],[2212.5,2.26019],[2212.4,4.0933]],[[2213.0,4.2417],[2213.1,0.90384],[2213.2,8.2787],[2213.3,4.3509],[2213.4,6.19279455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764398106,[[2217.6,0.90201],[2217.5,7.2328],[2217.4,8.5561],[2217.2,8.2624],[2216.9,2.25564]],[[2217.7,5.03629],[2218.0,11.5895],[2218.1,46.03954455],[2238.3,0.16557589],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764421631,[[2216.7,1e-05],[2216.5,4.013],[2216.4,8.1114],[2216.3,4.99991],[2216.2,3.2078]],[[2216.8,0.90233],[2216.9,3.2078],[2217.1,6.2686],[2217.3,4.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764448052,[[2216.2,8.3919],[2216.1,4.015],[2216.0,4.90883],[2215.9,3.2078],[2215.7,2.25691]],[[2216.3,5.14054],[2216.4,3.2078],[2216.5,2.25616],[2216.6,44.81],[2216.7,6.27736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764537216,[[2221.4,0.90043],[2221.3,4.1588],[2221.2,7.3288],[2220.9,6.48338],[2220.7,6.50692]],[[2221.6,4.1864],[2221.7,0.90036],[2222.0,11.3616],[2222.1,45.129],[2222.2,2.25041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764549021,[[2222.3,0.9001],[2222.0,6.52903],[2221.9,4.325],[2221.8,6.5807],[2221.7,7.5032]],[[2222.4,3.2078],[2222.6,0.92151931],[2222.7,3.9033],[2223.0,6.58563],[2223.2,2.24942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764620664,[[2222.6,8.89377894],[2222.5,7.18384933],[2222.4,3.2078],[2222.3,19.08323524],[2222.1,0.34262759]],[[2222.7,0.89994],[2222.9,44.7027],[2223.0,3.2078],[2223.1,6.48552],[2223.2,3.9757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764651787,[[2219.6,4.432],[2219.5,0.90123],[2219.1,6.51245],[2219.0,5.46139],[2218.7,4.215]],[[2219.7,5.08616],[2219.8,8.8227],[2219.9,3.2078],[2220.1,4.5714],[2220.2,43.05246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764670798,[[2218.8,0.01122597],[2218.5,4.4972],[2218.4,4.21],[2218.3,8.5814],[2217.7,2.58615556]],[[2218.9,5.45168],[2219.0,3.2078],[2219.1,10.61961],[2219.2,5.85832],[2219.4,3.37963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764757563,[[2218.3,5.40242],[2218.2,8.5912],[2218.1,2.2545],[2218.0,9.51838],[2217.9,4.2856]],[[2218.4,0.4507],[2218.6,3.2078],[2218.8,0.90155],[2218.9,4.056],[2219.0,9.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764787092,[[2219.6,9.31716],[2219.5,4.4816],[2219.1,12.48501664],[2214.0,2.99],[2209.9,49.292]],[[2219.7,0.90115],[2219.9,4.8005],[2220.0,10.45291],[2220.1,15.2025],[2220.5,4.86467829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764866142,[[2219.1,4.5097],[2218.9,4.599],[2218.8,4.036],[2218.7,9.71106],[2218.6,0.35720171]],[[2219.2,0.9014],[2219.3,3.2078],[2219.5,15.03557],[2219.6,4.278],[2219.7,2.25296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764883246,[[2219.8,0.90111],[2219.7,13.22061508],[2219.5,12.26465047],[2219.4,2.25318],[2219.3,4.4688]],[[2219.9,17.51679],[2220.0,3.2078],[2220.2,2.25246],[2220.3,0.6744],[2221.1,50.49411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746764918781,[[2220.1,2.6143],[2220.0,0.901],[2219.9,3.2078],[2219.8,4.01],[2219.7,7.26257]],[[2220.2,0.90098],[2220.3,8.9903],[2220.4,2.5329],[2220.5,13.5222043],[2220.7,8.19800906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765002046,[[2221.2,5.0344],[2221.1,1.8797],[2221.0,5.01761],[2220.9,1.8621],[2220.8,5.9190548]],[[2221.3,0.9005],[2221.4,1.9174],[2221.5,2.25107],[2221.6,1.8767],[2221.7,9.49074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765038077,[[2220.8,4.10851],[2220.6,1.832],[2220.5,4.006],[2220.4,4.19995],[0.1,10000.0]],[[2221.0,0.90065],[2221.1,4.005],[2221.2,1.7806],[2221.3,2.2513],[2224.5,324.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765108705,[[2219.0,3.2078],[2218.9,8.53895],[2218.7,1.9479],[2218.6,0.3325811],[2218.3,2.25423]],[[2219.1,0.9014],[2219.4,8.07597],[2219.5,4.1672],[2219.6,1.8108],[2219.7,3.56810677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765131535,[[2219.2,0.90135],[2219.0,4.0],[2218.9,2.25365],[2218.8,7.39088],[2218.7,10.86734716]],[[2219.3,0.90132],[2219.5,3.2078],[2219.6,46.6722],[2219.7,4.1883],[2219.8,1.8703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765172958,[[2219.8,0.90111],[2219.6,10.9062],[2219.4,8.25752218],[2219.3,12.95974716],[2219.2,60.1696567]],[[2219.9,0.9011],[2220.1,1.9631],[2220.2,2.2524],[2220.3,3.2078],[2220.4,47.03626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765250814,[[2222.4,3.6551],[2222.3,4.86607],[2222.2,3.2078],[2222.0,2.25052],[2221.9,1.7883]],[[2222.5,4.10782],[2222.7,1.7851],[2222.8,5.7536],[2222.9,1.7505],[2223.0,2.60835327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765271430,[[2222.8,2.6638],[2222.5,3.6725],[2222.4,9.41491],[2222.2,2.25029],[1053.5,0.62882723]],[[2222.9,4.59106],[2223.0,3.952],[2223.1,1.8311],[2223.2,2.24936],[2223.3,6.18139204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765356191,[[2220.1,1.8767],[2220.0,4.10883],[2219.9,5.7032],[2219.5,3.931],[2219.4,14.43492046]],[[2220.2,0.90095],[2220.3,1.82],[2220.5,4.06553],[2220.6,5.45983],[2220.7,3.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765389520,[[2215.8,0.9027],[2215.6,1.8026],[2215.5,3.2078],[2215.3,2.2573],[2215.1,17.26203729]],[[2215.9,3.93],[2216.1,3.2078],[2216.2,1.7766],[2216.3,5.8101],[2216.6,2.25606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765409644,[[2216.4,3.931],[2216.3,1.8096],[2216.2,3.2078],[2216.0,1.7636],[2215.8,6.18778]],[[2216.5,0.90245],[2216.6,1.894],[2216.7,5.46376],[2216.8,6.18686],[2217.0,2.2557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765478297,[[2215.5,5.47846],[2215.4,4.8524],[2215.3,8.2567612],[2215.2,2.25747],[2215.1,0.33901922]],[[2215.6,2.97359204],[2215.8,5.39892437],[2215.9,7.6984902],[2216.0,3.933],[2216.1,7.43468663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765504019,[[2214.9,0.90311],[2214.5,5.46934],[2214.4,6.1978],[2214.3,6.19035],[2214.2,1.5412]],[[2215.0,3.87665204],[2215.1,4.49618437],[2215.2,5.4569],[2215.3,10.7520902],[2215.4,7.43468663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765542445,[[2213.8,1.5605],[2213.7,2.50907],[2213.6,2.99],[2213.5,7.1388],[2213.3,3.8677]],[[2213.9,0.90351],[2214.1,3.2078],[2214.2,3.93],[2214.3,2.97359204],[2214.4,9.97770437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765619009,[[2216.4,1.7217],[2216.2,1.5341],[2216.1,4.82158],[2216.0,1.5951],[2215.9,3.2078]],[[2216.5,8.59796547],[2216.6,7.43468663],[2216.7,9.46944385],[2216.8,5.41776],[2217.0,4.51132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765645231,[[2215.3,1.5496],[2215.2,1.5809],[2215.1,8.02381],[2215.0,1.6255],[2214.5,6.52664878]],[[2215.4,0.9029],[2215.6,8.7578],[2215.7,3.86851],[2215.8,6.82441147],[2215.9,4.52156057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765728377,[[2214.1,2.99],[2213.7,4.79056],[2213.5,2.25914],[2213.3,2.25937],[2213.1,21.02899512]],[[2214.2,0.90339],[2214.3,5.53937667],[2214.4,3.775],[2214.5,3.2078],[2214.6,46.07127147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765746182,[[2216.3,3.2078],[2216.0,3.86998],[2215.9,9.818],[2215.5,13.49716777],[2211.4,0.18197107]],[[2216.7,0.90241],[2217.0,1.497],[2217.1,3.2078],[2217.2,5.436],[2217.3,6.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765831536,[[2215.0,8.3229],[2214.8,1.4932],[2214.7,1.4025],[2214.6,5.46585],[2214.5,3.853]],[[2215.1,0.90302],[2215.3,6.1188],[2215.4,5.2775],[2215.5,2.25718],[2215.6,6.76294031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765861547,[[2215.7,0.90278],[2215.5,6.68205],[2215.4,1.3753],[2215.3,3.63345],[2215.2,3.851]],[[2215.8,1.3605],[2215.9,7.65196121],[2216.0,5.40850031],[2216.1,1.3496],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765887865,[[2217.2,4.28429074],[2217.1,6.4624],[2217.0,8.3055],[2216.9,8.35045],[2216.8,1.3067]],[[2217.3,7.18919863],[2217.6,8.95683823],[2217.9,28.17012218],[2218.0,15.76708767],[2218.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765967618,[[2217.3,4.71213],[2216.9,6.8189],[2216.8,3.807],[2216.7,3.57436],[2216.5,4.51221]],[[2217.4,1.52272938],[2217.5,1.2539],[2217.6,3.2078],[2217.7,3.807],[2217.8,3.53108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746765986423,[[2219.6,7.52664712],[2219.5,6.1978],[2219.4,1.3546],[2219.3,2.25326],[2219.2,3.799]],[[2219.7,4.49444463],[2219.8,5.99716401],[2219.9,0.90107],[2220.0,7.49540087],[2220.1,2.6991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766062497,[[2221.1,1.4853],[2221.0,7.0668],[2220.8,49.49448],[2220.7,2.25185],[2220.6,1.3593]],[[2221.3,2.29803],[2221.4,1.45989722],[2221.5,3.909],[2221.6,1.402],[2221.7,5.45869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766100114,[[2222.0,0.90022],[2221.8,11.5872],[2221.7,1.3598],[2221.6,8.21092746],[2221.5,15.0970112]],[[2222.1,2.8552],[2222.3,0.90012],[2222.4,1.2787],[2222.5,3.906],[2222.7,2.2499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766160427,[[2219.5,3.2078],[2219.3,1.4585],[2219.2,0.39670318],[2219.1,6.4578],[2218.9,45.948]],[[2219.6,0.90128],[2219.7,1.4594],[2219.8,5.2545],[2219.9,3.57837],[2220.4,4.50483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766205372,[[2221.7,0.9004],[2221.6,1.4233],[2221.5,3.2078],[2221.4,6.18537],[2221.3,3.69076]],[[2221.8,2.40269],[2222.0,3.923],[2222.1,1.3459],[2222.2,2.2506],[2229.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766246899,[[2221.1,0.1125],[2220.9,1.5022],[2220.8,3.2078],[2220.7,0.90081],[2220.6,3.833]],[[2221.2,12.25882167],[2221.4,9.9374608],[2221.5,10.97003233],[2221.6,47.18366867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766321261,[[2216.1,2.42491],[2216.0,2.99],[2215.9,3.2893],[2215.8,1.4717],[2215.7,2.25716]],[[2216.2,1.527],[2216.3,0.90265],[2216.5,8.4803],[2216.6,44.45109],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766353589,[[2216.3,2.99],[2216.1,4.6474],[2215.8,3.65945],[338.3,1000.0],[70.5,1000.0]],[[2216.4,5.96834066],[2216.5,4.51474223],[2216.6,1.4113],[2216.7,9.81958233],[2216.8,7.49540087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766376114,[[2216.2,0.90265],[2216.1,2.99],[2216.0,1.4139],[2215.9,9.28776],[2215.7,10.90870944]],[[2216.3,2.9144],[2216.4,1.4358],[2216.6,7.0298],[2216.7,5.26849116],[2216.8,6.77087223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766476272,[[2216.7,3.2078],[2216.6,2.99],[2216.4,5.3095],[2216.3,2.25652],[2216.2,46.0]],[[2216.8,2.3742602],[2216.9,2.4698],[2217.0,3.801],[2217.2,3.2078],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766508712,[[2216.7,3.795],[2216.6,0.90249],[2216.5,3.2078],[2216.4,47.4788],[2216.3,1.1178]],[[2216.8,0.90242],[2216.9,2.423],[2217.0,7.0018],[2217.1,2.25579],[2217.3,2.25556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766576268,[[2215.0,1.542],[2214.9,1.0687],[2214.8,6.9968],[2214.7,1.0737],[2214.1,4.5176]],[[2215.1,3.43791],[2215.2,4.9679],[2215.3,5.46541],[2215.5,2.25741],[2224.6,139.8264459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766625904,[[2214.9,2.3437],[2214.8,6.1978],[2214.7,7.23118],[2214.6,3.41988],[2214.4,8.292]],[[2215.0,5.06640096],[2215.1,6.87128539],[2215.3,8.90334187],[2215.4,5.5808],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766669553,[[2215.9,0.9027],[2215.5,9.05704],[2215.4,3.2078],[2215.3,6.02036],[2215.2,4.11696105]],[[2216.0,6.46852965],[2216.1,5.72603948],[2216.2,12.93796539],[2216.3,2.25637],[2216.4,7.45904187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766743507,[[2215.8,6.11593],[2215.7,3.2078],[2215.5,2.2324],[2214.4,19.4329253],[533.0,5.0]],[[2215.9,3.4568],[2216.1,1.70506475],[2216.2,9.70816539],[2216.3,9.71541187],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766788946,[[2214.4,4.4923],[2214.3,1.83712],[2214.1,4.0941],[2214.0,5.99467],[2213.8,2.25884]],[[2214.5,0.89634309],[2214.6,5.5867],[2214.8,1.5056],[2214.9,46.79381],[2215.0,16.15851484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766815783,[[2214.6,3.2078],[2214.4,3.734],[2214.3,0.8981],[2214.2,2.25847],[2213.0,47.42351191]],[[2214.7,4.20369],[2214.8,3.00071484],[2214.9,2.25779],[2215.0,10.49176227],[2215.1,6.00142969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766900142,[[2211.7,5.0338735],[2211.5,14.62241501],[2211.4,10.89050414],[2211.2,0.7093],[2211.1,36.21200465]],[[2211.8,0.90437],[2211.9,12.0158],[2212.0,1.4135],[2212.2,6.06957],[2212.3,2.26044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766930466,[[2213.3,2.99],[2213.1,1.4709],[2213.0,3.801],[2212.9,6.19767],[2212.8,0.752]],[[2213.4,4.11152],[2213.5,5.2834],[2213.6,2.25911],[2213.7,3.02071],[2213.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746766993008,[[2213.0,0.90388],[2212.9,2.99],[2212.8,2.2599],[2212.7,6.211],[2212.6,6.0051]],[[2213.1,3.2078],[2213.2,7.49201114],[2213.4,0.90374],[2213.7,2.25902],[2213.9,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767030046,[[2213.3,2.99],[2213.2,0.7431],[2213.1,3.2078],[2213.0,1.65378],[2212.6,15.84009705]],[[2213.4,0.90372],[2213.5,1.5375],[2213.6,3.2078],[2213.8,6.00393],[2214.0,8.18679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767064069,[[2215.2,4.64298],[2215.1,4.4708],[2214.9,3.07484],[2214.8,3.2078],[2214.7,3.02781]],[[2215.3,2.38924],[2215.4,4.8073],[2215.5,3.74],[2215.6,2.25707],[2215.7,43.05701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767129519,[[2215.0,0.1128],[2214.8,3.732],[2214.7,0.90317],[2214.6,1.7267],[2214.5,1.4455]],[[2215.1,4.11082],[2215.3,5.98738],[2215.4,8.34569],[2215.6,2.62317337],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767170655,[[2214.5,6.03977],[2214.3,0.8872],[2214.2,3.2078],[2214.1,3.14692],[2214.0,2.25868]],[[2214.6,0.90323],[2214.7,3.2078],[2214.9,1.4872],[2215.0,5.98571],[2215.1,0.07324234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767234801,[[2211.7,0.90441],[2211.5,2.383],[2211.4,2.26135],[2211.3,2.26141],[2211.2,4.6422]],[[2211.8,8.4659],[2211.9,1.80245],[2212.1,3.8691281],[2212.2,10.47102469],[2212.3,12.21043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767246520,[[2210.4,0.90494],[2210.3,1.4859],[2210.2,0.9114],[2210.0,5.99473],[2209.8,2.26293]],[[2210.5,3.77590875],[2210.6,4.11266],[2210.7,1.5053],[2210.8,1.8422],[2210.9,6.7139281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767299450,[[2215.0,4.64306],[2214.9,1.4561],[2214.8,1.8018],[2214.7,48.34595],[2214.6,3.74]],[[2215.1,4.44817163],[2215.2,4.1108],[2215.4,0.9299],[2215.5,0.9641],[2215.6,6.00008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767371205,[[2213.4,0.90372],[2213.2,6.1472],[2213.1,5.4674],[2212.9,3.23894],[2212.8,3.725]],[[2213.5,4.11148],[2213.7,5.2219],[2213.9,2.25884],[2214.0,0.8634],[2214.1,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767417436,[[2212.5,2.34019],[2212.4,0.9409],[2212.2,4.62821],[2212.1,4.1098],[2212.0,2.26067]],[[2212.6,6.9268],[2212.9,2.2789],[2213.0,2.25973],[2213.1,5.98364],[2213.2,6.23344565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767447666,[[2216.2,6.02358],[2216.1,49.2798],[2216.0,3.711],[2215.8,4.22731],[2215.6,2.257]],[[2216.3,1.99143],[2216.4,0.9025],[2216.6,1.5096],[2216.7,3.711],[2216.8,2.25588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767500992,[[2216.2,2.38885],[2216.1,3.2078],[2215.9,1.0357],[2215.8,5.98578],[2215.6,6.10881]],[[2216.4,3.89252],[2216.5,5.2097],[2216.7,4.1662],[2216.8,12.2059],[2216.9,3.22628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767553831,[[2215.1,0.90302],[2215.0,4.7682],[2214.9,1.5152],[2214.8,6.59906],[2214.6,2.25806]],[[2215.2,2.41473057],[2215.3,2.99],[2215.5,5.97018],[2215.6,5.46488],[2216.4,8.92283888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767641398,[[2215.2,4.11078],[2215.1,7.33119772],[2215.0,3.7],[2214.9,59.55438277],[2214.8,2.25778]],[[2215.3,3.699],[2215.5,1.5138],[2215.6,1.108],[2215.7,1.1028],[2215.8,6.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767658225,[[2215.4,4.71668],[2215.3,1.4703],[2215.2,5.4644],[2215.1,2.25754],[1071.6,10.0]],[[2215.5,0.90286],[2215.6,4.5279],[2215.7,1.0958],[2215.8,6.9048],[2215.9,2.25677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767716154,[[2216.2,6.62328],[2216.1,3.691],[2216.0,1.0989],[2215.9,2.25669],[2215.8,2.2568]],[[2216.3,5.6606763],[2216.5,4.41019888],[2216.6,2.38083],[2216.7,5.88026517],[2216.8,6.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767786915,[[2219.1,4.5764],[2219.0,1.4623],[2218.9,4.338],[2218.8,1.1488],[2218.7,5.92489]],[[2219.2,3.89136],[2219.4,3.75212],[2219.6,11.35301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767835652,[[2220.2,3.665],[2220.1,1.01357],[2220.0,1.4559],[2219.9,3.2078],[2219.7,5.91686]],[[2220.3,0.90093],[2220.4,1.5337],[2220.5,4.3545],[2220.6,2.25203],[2220.7,10.32510888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767886792,[[2218.7,0.90156],[2218.5,5.822],[2218.4,5.9172],[2218.3,1.0763],[2218.2,5.91637]],[[2218.8,5.97428327],[2219.0,5.31164888],[2219.1,7.00976517],[2219.2,2.4899],[2219.3,7.36442451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767918818,[[2219.2,6.02143],[2219.1,3.3204],[2218.9,2.61654091],[2218.8,1.034],[2218.7,7.04171]],[[2219.3,4.4176],[2219.4,0.90129],[2219.6,3.658],[2219.7,3.2078],[2219.8,2.25283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746767965453,[[2217.3,5.6309],[2217.2,3.739],[2216.9,2.2557],[2216.8,2.25576],[2215.4,3.95895143]],[[2217.4,0.90209],[2217.5,4.3846],[2217.6,3.729],[2217.8,5.46263],[2218.0,8.10496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768019995,[[2218.4,0.90167],[2218.3,3.2078],[2218.1,1.4048],[2218.0,2.25459],[2217.9,2.1675]],[[2218.6,3.41853],[2218.7,2.99],[2218.9,3.756],[2219.0,6.54035],[2219.2,2.25345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768091936,[[2217.1,4.58521],[2216.9,2.4739],[2216.8,3.2078],[2216.7,0.112],[2216.6,6.32541112]],[[2217.2,2.99],[2217.5,5.2273],[2217.6,4.2336],[2217.7,7.84772696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768096239,[[2217.2,2.29737],[2217.1,6.8908],[2216.9,1.0233],[2216.8,2.25578],[2216.7,0.112]],[[2217.3,2.99],[2217.5,1.4124],[2217.6,4.7328],[2217.7,1.0828],[2217.8,43.05488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768172006,[[2216.6,6.8848],[2216.5,1.01454],[2216.4,1.4234],[2216.3,46.02],[2216.2,1.54618951]],[[2216.7,3.89237],[2217.0,3.77718],[2217.2,7.01043],[2217.3,1.11],[2217.4,5.46311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768237175,[[2214.5,2.3854],[2214.4,3.679],[2214.3,0.90332],[2214.2,0.98],[2214.1,3.21969242]],[[2214.6,0.90323],[2214.8,2.25789],[2214.9,6.86672],[2215.0,2.25772],[2215.1,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768286901,[[2213.3,0.90376],[2213.0,1.4155],[2212.9,5.93376],[2212.8,3.30329],[2212.6,3.2078]],[[2213.4,1.4966],[2213.6,6.8818],[2213.7,0.9717],[2213.8,6.90493],[2213.9,2.25884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768323436,[[2212.5,2.99],[2212.4,1.91171],[2212.3,9.1272412],[2212.2,3.673],[2212.1,12.99675723]],[[2212.6,2.41694],[2212.7,6.8808],[2213.0,4.29406],[2213.1,5.93266],[2213.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768385067,[[2213.0,3.67],[2212.9,1.4961],[2212.7,1.0301],[2212.6,2.99],[2212.5,5.46801]],[[2213.2,1.4834],[2213.3,6.20648247],[2213.4,5.52470478],[2213.5,9.64720136],[2213.6,0.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768441011,[[2210.4,3.89494],[2210.1,3.788],[2210.0,2.2627],[2209.9,2.26283],[2209.8,5.2625]],[[2210.5,4.7547],[2210.7,3.778],[2210.8,41.8666],[2210.9,1.0267],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768473050,[[2207.8,1.4765],[2207.6,8.2078],[2207.4,6.26237],[2207.2,2.0697],[2206.8,4.53193]],[[2208.1,3.2078],[2208.3,2.99868247],[2208.4,1.4092],[2208.8,8.59709829],[2209.0,9.75786925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768512176,[[2209.7,0.90522],[2209.5,3.2078],[2209.4,6.33631],[2209.2,2.26359],[2209.1,6.1045]],[[2209.8,2.44259],[2210.0,3.995],[2210.2,5.47044],[2214.8,2.99],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768591321,[[2211.0,4.7067],[2210.9,2.7095],[2210.8,2.26195],[2210.7,2.26206],[2210.6,4.467]],[[2211.1,1.5031],[2211.2,5.98612622],[2211.3,1.274],[2211.4,7.49400925],[2211.5,9.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768646160,[[2211.8,0.90437],[2211.6,5.2373],[2211.5,3.78775],[2211.4,1.72527159],[2211.3,6.04137]],[[2211.9,4.5018],[2212.0,4.6756],[2212.2,2.32684],[2212.3,3.791],[2213.0,13.54127765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768688697,[[2212.8,4.66596],[2212.7,1.3772],[2212.6,1.4406],[2212.5,2.26017],[2212.4,6.01425]],[[2212.9,2.99],[2213.0,1.4162],[2213.1,3.2078],[2213.2,1.4267],[2213.6,3.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768718607,[[2210.0,0.90511],[2209.9,1.5242],[2209.8,3.768],[2209.6,3.71289],[2209.4,48.40933]],[[2210.1,4.7409],[2210.2,1.4648],[2210.3,4.68001],[2210.4,1.4486],[2210.6,2.2622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768769138,[[2208.6,2.36376],[2208.5,3.763],[2208.3,3.75557],[2208.2,1.4086],[2208.1,2.26466]],[[2208.7,2.88],[2208.8,3.2078],[2209.1,5.2312],[2209.2,5.23311284],[2213.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768823391,[[2208.8,3.747],[2208.7,1.5151],[2208.6,4.5972],[2208.5,2.26427],[2208.4,3.62403]],[[2208.9,0.90558],[2209.1,13.65160722],[2209.2,1.5409],[2209.4,6.00343],[2209.5,44.50602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768853911,[[2209.8,5.66978278],[2209.7,3.94],[2209.5,2.26321],[2209.4,3.58932],[2209.3,7.73473]],[[2209.9,3.2078],[2210.1,1.4766],[2210.5,1.3177],[2210.9,6.20186],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768949503,[[2210.1,1.4665],[2210.0,3.753],[2209.9,0.1131],[2209.7,3.56707],[2209.5,10.51092]],[[2210.2,4.11283],[2210.5,7.33378],[2210.6,1.2842],[2210.7,2.26207],[3145.3,0.20922793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746768969312,[[2210.4,4.65994],[2210.3,1.5967],[2210.2,2.26253],[2210.1,2.19117],[2210.0,1.3733]],[[2210.5,3.2078],[2210.6,1.4272],[2210.7,2.22303],[2210.8,3.755],[2211.0,1.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769047556,[[2213.1,1.01674],[2213.0,1.4744],[2212.9,5.1412],[2212.8,2.25989],[2212.7,2.25998]],[[2213.2,2.99],[2213.3,1.42],[2213.4,3.2078],[2213.5,1.3982],[2213.6,7.34673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769081688,[[2213.6,0.9036],[2213.5,5.1997],[2213.4,1.408],[2213.3,6.85326],[2213.2,2.25948]],[[2213.8,2.43497],[2213.9,3.2078],[2214.0,4.4851067],[2214.1,9.64988783],[2214.2,3.66033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769099901,[[2213.1,4.64781],[2213.0,1.4312],[2212.8,4.538],[2212.7,7.30032],[2212.6,2.47151077]],[[2213.3,0.90377],[2213.4,6.1978],[2213.5,3.743],[2213.6,2.7437],[2213.7,2.25903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769148619,[[2213.6,4.64664],[2213.4,2.9956],[2213.2,3.78129],[2213.1,6.02548256],[2213.0,14.95129954]],[[2213.7,2.9915],[2213.8,6.731],[2213.9,4.7367],[2214.1,2.25863],[2214.2,15.2135444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769204274,[[2211.7,1.01741],[2211.6,3.0706],[2211.5,3.742],[2211.4,1.4635],[2211.3,2.26143]],[[2211.8,8.62247],[2211.9,3.0503],[2212.1,6.00064],[2212.2,5.2655744],[2212.3,4.49967684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769314169,[[2214.1,1.01623],[2213.8,6.313975],[2213.6,1.4688],[2213.4,10.64006],[2212.7,18.76864954]],[[2214.2,5.9171],[2214.3,1.4064],[2214.4,6.9208],[2214.8,2.2579],[2215.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769365618,[[2213.7,2.3856],[2213.6,3.707],[2213.5,2.25918],[2213.4,8.44298],[2213.2,4.51895]],[[2213.8,2.99],[2213.9,2.8974],[2214.0,8.16081841],[2214.1,8.62019646],[2214.2,5.90588783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769383042,[[2213.7,2.3058],[2213.6,1.4022],[2213.5,2.25918],[2213.4,10.67238],[2213.3,8.22179]],[[2213.8,3.2078],[2214.2,4.48141841],[2214.3,6.73791646],[2214.4,5.90588783],[2214.6,9.65580062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769494235,[[2214.7,2.41759],[2214.6,4.9792],[2214.5,3.54355],[2214.4,2.25827],[2214.3,8.06639103]],[[2214.8,3.2078],[2215.1,4.36856257],[2215.2,4.50894646],[2215.3,6.5472],[2215.4,6.80880783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769544467,[[2215.4,4.5699],[2215.3,2.7479],[2215.2,2.25743],[2215.1,2.25752],[2215.0,17.41157256]],[[2215.5,1.4192],[2215.6,1.4003],[2215.7,4.5366],[2215.8,3.01628525],[2215.9,4.50894646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769572285,[[2215.9,20.4869],[2215.8,0.90274],[2215.6,2.25705],[2215.4,2.25725],[2215.3,9.818]],[[2216.0,3.016064],[2216.1,9.6e-06],[2216.3,5.90588783],[2216.4,7.39771062],[2216.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769660072,[[2214.0,6.73405028],[2213.9,2.6991],[2213.7,2.25892],[2213.6,9.65848256],[2213.5,14.76477534]],[[2214.1,3.2078],[2214.3,3.68358],[2214.5,7.25233],[2214.7,2.25803],[2215.1,7.39771062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769708807,[[2211.7,2.33581],[2211.4,3.679],[2211.3,2.26137],[2211.2,5.8689],[2211.0,4.52348]],[[2211.8,3.2078],[2211.9,0.90435],[2212.0,1.4052],[2212.1,1.2794],[2212.2,3.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769791370,[[2213.3,0.90376],[2213.2,1.4915],[2213.1,2.25958],[2213.0,5.90969],[2212.9,2.6073]],[[2213.4,12.5899],[2213.5,3.90354046],[2213.6,5.89390058],[2213.7,5.90588783],[2213.8,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769821201,[[2211.4,2.39294],[2211.3,1.3453],[2211.2,0.113],[2211.1,3.56061],[2211.0,5.89472]],[[2211.5,2.99],[2211.6,4.11227],[2211.7,6.493],[2211.9,1.2721],[2212.0,5.89379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769861825,[[2211.1,1.41360475],[2210.9,0.90471],[2210.8,3.631],[2210.7,1.3478],[2210.6,1.3157]],[[2211.2,10.11352654],[2211.3,8.13140058],[2211.4,5.06607],[2211.5,8.16714783],[2211.6,7.39771062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769938262,[[2211.5,5.94366],[2211.3,3.2078],[2211.2,5.14195168],[2211.1,3.625],[2211.0,2.26174]],[[2211.6,0.90445],[2211.7,1.4288],[2211.8,4.3993],[2211.9,2.26087],[2212.0,3.57855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746769974498,[[2210.5,1.5213],[2210.4,2.08904],[2210.3,1.1748],[2210.0,5.88575],[2209.9,2.26284]],[[2210.6,8.094144],[2210.7,4.50040058],[2210.8,5.6411],[2210.9,19.61682783],[2211.0,13.28346062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770057758,[[2211.4,3.00005698],[2211.2,4.55191],[2211.1,5.87763],[2210.9,3.2078],[2209.1,112.30546395]],[[2211.5,3.01576507],[2211.6,4.50040058],[2211.7,16.17212783],[2211.8,1.1877],[2212.4,20.36603165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770085493,[[2211.7,2.33011],[2211.6,2.99],[2211.5,8.17323656],[2211.4,9.48131],[2211.2,4.52309]],[[2211.8,2.05969507],[2211.9,4.50040058],[2212.1,5.90588783],[2212.2,7.39771062],[2212.3,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770127923,[[2212.5,1.1796],[2212.4,1.215],[2212.3,2.2604],[2212.2,3.606],[2212.1,9.07038]],[[2212.8,6.1978],[2212.9,1.4123],[2213.0,5.8852],[2213.1,6.76003058],[2213.2,5.90588783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770229203,[[2213.4,5.99219],[2213.3,1.0583],[2213.2,3.29639],[2213.1,5.46733],[2213.0,3.584]],[[2213.5,4.0004],[2213.6,0.90367],[2213.7,3.2078],[2213.8,2.5359],[2213.9,2.25882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770255717,[[2213.5,2.41428],[2213.3,3.6959],[2213.2,4.363],[2213.1,3.2078],[2212.9,10.55509216]],[[2213.6,3.9115135],[2213.7,7.70820058],[2213.8,3.578],[2213.9,8.39318783],[2214.0,9.65642062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770371234,[[2215.2,0.90298],[2215.1,1.5405],[2215.0,5.6228],[2214.9,2.25776],[2214.7,5.46573]],[[2215.3,5.39694],[2215.5,8.71792514],[2215.6,6.79889],[2215.7,8.16286783],[2215.8,48.55042469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770406042,[[2217.0,3.552],[2216.8,4.11012],[2216.6,3.577],[2216.5,46.8655],[2216.2,2.25636]],[[2217.1,0.90221],[2217.2,26.55999297],[2217.3,1.5348],[2217.4,0.7381],[2217.5,5.83216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770424560,[[2216.3,0.90254],[2216.2,1.4347],[2216.1,5.46435],[2216.0,4.48166],[2215.9,4.4728]],[[2216.4,3.057],[2216.5,3.2078],[2216.7,4.47938],[2217.1,2.60765773],[2221.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770497814,[[2216.3,1.128],[2216.2,4.037],[2215.9,9.24339216],[2215.8,61.19349954],[2215.7,1.4634]],[[2216.5,1.4809],[2216.8,41.518],[2216.9,12.40963],[2217.0,2.25564],[2217.1,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770523826,[[2220.6,0.90077],[2220.5,4.6592],[2220.0,2.2525],[2219.9,49.72509],[2213.9,0.18585761]],[[2220.9,0.90069],[2221.0,2.99],[2221.4,6.19446],[2221.5,4.288],[2221.6,2.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770558746,[[2219.6,8.35998],[2219.5,1.4637],[2219.4,1.3084],[2219.3,2.2533],[2219.2,4.285]],[[2219.7,2.99],[2220.0,1.5299],[2220.3,4.287],[2220.4,0.7186],[2221.0,45.30324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770622387,[[2221.7,3.2078],[2221.3,0.9005],[2221.1,1.5434],[2221.0,2.5808938],[2220.7,8.95064954]],[[2221.8,5.43583474],[2221.9,0.8411],[2222.0,1.4388],[2222.2,2.25039],[2222.3,3.05569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770642305,[[2219.5,5.07323],[2219.3,3.2078],[2219.1,2.36603],[2219.0,1.82544099],[2218.9,6.74230144]],[[2219.6,2.99],[2219.7,1.73318],[2219.8,1.4388],[2219.9,7.3528],[2220.1,3.05582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770726272,[[2219.7,4.10895],[2219.6,4.0776],[2219.5,4.65667],[2219.4,1.89507],[605.2,1000.0]],[[2219.8,2.99],[2219.9,1.499],[2220.0,1.81653],[2220.2,8.0516],[2220.4,2.25222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770756196,[[2220.4,0.90087],[2220.3,3.777],[2220.1,5.46025],[2220.0,9.33879216],[2219.9,16.09436954]],[[2220.5,4.4222],[2220.6,0.90079],[2220.8,4.653],[2220.9,0.9231],[2221.0,5.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770844053,[[2218.8,0.954],[2218.7,0.90153],[2218.6,0.8755],[2218.5,6.9558],[872.6,1000.0]],[[2218.9,0.90148],[2219.2,2.329],[2219.3,9.20713],[2219.4,2.99],[2219.5,6.87698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770876592,[[2218.4,0.0902],[2218.1,3.744],[2218.0,0.8711],[2217.9,0.90185],[2217.8,4.09]],[[2218.5,7.02564],[2218.6,3.2078],[2218.7,5.99792],[2218.9,6.76116],[2219.0,13.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770907415,[[2218.1,1.4179],[2217.9,0.90186],[2217.8,3.2078],[2217.7,0.9258],[2217.6,3.18328]],[[2218.2,4.10959],[2218.3,3.742],[2218.5,2.25414],[2218.6,8.40742],[2218.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746770994461,[[2219.6,0.90117],[2219.5,3.2078],[2219.3,4.4853],[2219.2,2.25337],[2219.1,2.58812152]],[[2219.7,0.90117],[2219.8,2.99],[2219.9,5.1957],[2220.0,43.05259],[2220.2,3.78113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771021390,[[2219.9,1.67577],[2219.8,6.9348],[2219.5,8.25403666],[2219.4,12.69476531],[2219.3,2.25325]],[[2220.0,0.90103],[2220.2,3.0578],[2220.3,2.25228],[2220.4,3.2078],[2220.5,5.97511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771090737,[[2225.9,3.2078],[2225.8,3.853],[2225.6,0.7394],[2225.5,6.13497],[2225.3,2.2472]],[[2226.2,0.89853],[2226.3,1.4516],[2226.5,0.7673],[2226.6,3.88],[2226.7,2.24587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771118464,[[2226.9,5.18224],[2226.8,1.5234],[2226.7,3.2078],[2226.5,4.308],[2226.4,2.2461]],[[2227.1,1.5277],[2227.2,0.89814],[2227.6,3.2078],[2227.8,6.55471],[2228.1,2.95216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771132882,[[2227.4,0.89801],[2227.3,1.5047],[2227.2,3.2078],[2227.1,4.285],[2227.0,2.24546]],[[2227.6,0.89798],[2227.8,4.325],[2227.9,13.1578],[2228.1,0.7691],[2228.2,43.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771207251,[[2225.1,1.5083],[2225.0,3.2078],[2224.9,2.24757],[2224.8,2.24769],[2224.7,1.4815]],[[2225.4,1.4485],[2225.5,3.2078],[2225.6,0.7472],[2225.7,7.01674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771235874,[[2225.5,1.50479461],[2225.2,0.8156],[2225.1,6.26739],[2225.0,5.45529],[2224.8,4.6684]],[[2225.6,0.89878],[2225.7,1.5102],[2225.8,3.2078],[2225.9,4.7318],[2226.0,52.99654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771306432,[[2225.0,0.848],[2224.9,4.10683],[2224.7,0.788],[2224.5,2.24798],[2223.5,9.818]],[[2225.1,0.89897],[2225.3,5.388],[2225.5,7.06516],[2225.6,2.24702],[2225.7,6.87310338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771333447,[[2231.2,3.2078],[2231.1,3.967],[2230.9,0.89659],[2230.7,4.051],[2230.3,4.04111]],[[2231.3,0.89647],[2231.4,1.4167],[2231.7,2.24085],[2231.8,3.2078],[2231.9,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771351059,[[2229.1,3.966],[2229.0,3.2078],[2228.8,4.114],[2228.5,3.08266],[2227.6,0.07808074]],[[2229.2,0.89731],[2229.5,0.01054271],[2229.7,1.4657],[2229.8,2.24273],[2230.0,7.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771415200,[[2235.4,0.89482],[2235.3,3.2078],[2235.1,4.358],[2235.0,6.8014],[2234.9,45.677]],[[2235.5,5.38349996],[2236.1,4.7256],[2236.3,2.23622],[2236.5,4.56],[2236.8,0.30106502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771440718,[[2240.6,3.2078],[2240.4,1.5189],[2240.3,5.214],[2240.0,5.335],[2239.7,45.615]],[[2240.9,3.2078],[2241.6,40.8],[2241.8,2.23077],[2243.4,44.58299],[2250.2,977.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771487859,[[2238.2,13.6478],[2238.0,1.4386],[2237.8,5.312],[2237.4,1.0034],[2237.2,0.9942]],[[2239.7,3.2078],[2240.9,9.53008303],[2241.1,4.0695596],[2241.4,29.14],[2241.7,44.61631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771520379,[[2239.1,5.24801576],[2239.0,1.86578],[2238.8,5.351],[2238.5,7.57794],[2238.3,2.23408]],[[2239.2,0.89331],[2239.6,3.62931],[2239.7,12.96118703],[2239.8,7.59706557],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771548499,[[2239.6,3.49915],[2239.4,3.2078],[2239.2,1.0386],[2239.1,7.34731],[1114.3,0.62882723]],[[2239.7,0.223304],[2239.8,0.00934557],[2240.2,2.23234],[2240.3,2.23222],[2240.5,20.42238303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771594926,[[2237.5,3.2078],[2237.4,6.1322],[2237.2,1.1174],[2236.9,45.61],[2236.7,7.06372]],[[2237.6,1.117244],[2237.9,2.23461],[2238.0,6.5332],[2238.3,10.437],[2238.4,14.37208303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771634437,[[2240.9,0.89261],[2240.4,2.23207],[2240.3,8.1508],[2240.2,2.2322],[2240.1,6.0346]],[[2241.1,0.89256],[2241.6,2.23089],[2241.7,3.2078],[2241.8,5.944],[2241.9,2.23061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771651855,[[2242.2,3.2078],[2242.0,8.8216],[2241.6,2.23081],[2241.5,7.74091599],[1053.5,0.62882723]],[[2242.4,0.89204],[2243.1,5.8755],[2243.3,4.859],[2243.6,8.43513],[2243.9,0.15796109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771716417,[[2241.1,0.89255],[2240.9,1.4891],[2240.7,3.50124],[2240.6,2.23187],[2240.5,3.2078]],[[2241.2,41.69252],[2241.3,3.2078],[2241.4,6.1776],[2241.6,2.23091],[2241.7,4.66596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771744234,[[2239.5,22.50540856],[2239.4,20.82850999],[2239.3,0.89325],[2239.2,23.78713053],[2238.8,88.16078475]],[[2239.6,4.10095],[2239.8,4.824],[2240.0,0.423],[2240.1,4.768],[2240.2,43.03236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771800268,[[2240.6,6.09935149],[2240.5,3.2078],[2240.4,4.64],[2240.3,2.23216],[2240.2,4.67677]],[[2240.7,4.44567624],[2241.1,8.2626559],[2241.3,3.2078],[2241.4,16.91726575],[2241.5,10.25219877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771831393,[[2240.5,5.43977],[2240.4,5.9504],[2240.3,3.42731],[2240.2,1.215],[2240.0,9.41317309]],[[2241.1,3.2078],[2241.2,2.18404],[2241.3,4.677],[2241.7,6.72886],[2241.9,2.23066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771859208,[[2241.4,0.89243],[2241.1,11.37103],[2241.0,3.54929],[2240.8,4.534],[2240.6,4.46368]],[[2241.5,1.512],[2241.7,4.10013],[2241.9,4.541],[2242.0,40.8],[2242.1,2.23044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771906752,[[2245.6,3.2078],[2245.2,0.63285432],[2245.1,2.22731],[2244.9,2.84563371],[2244.8,0.08909479]],[[2246.2,17.80620271],[2246.3,25.0335349],[2246.8,3.0094],[2247.1,3.2078],[2247.3,55.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771940771,[[2247.8,3.2078],[2247.5,1.4509],[2247.4,5.489],[2247.2,5.555],[2246.8,3.66126]],[[2247.9,0.88985],[2248.2,8.03488396],[2248.4,2.22421],[2248.5,1.4209],[2248.6,7.80603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746771993511,[[2247.6,0.88996],[2247.5,1.6168],[2247.4,3.2078],[2246.9,10.29376],[2246.7,8.00081]],[[2248.0,2.49813],[2248.1,5.781],[2248.3,5.618],[2248.4,1.4709],[2248.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772004011,[[2249.8,0.88908],[2249.7,1.5361],[2249.5,3.2078],[2249.1,2.22337],[2249.0,5.621]],[[2250.1,1.588],[2250.3,3.2078],[2250.6,3.74024],[2250.8,3.80295],[2252.1,16.30669028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772044257,[[2254.2,0.88734],[2253.7,6.193],[2253.6,11.75674],[2253.4,7.33009],[2252.8,1.9847]],[[2254.5,2.0455],[2254.6,0.8872],[2254.9,3.2078],[2255.3,2.21741],[2255.4,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772092100,[[2246.4,15.47443674],[2245.8,3.2078],[2245.4,2.1641],[2245.3,6.486],[2245.0,2.22724]],[[2246.5,41.69031],[2246.7,6.441],[2246.8,6.486],[2246.9,5.4332],[2247.0,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772122212,[[2247.6,3.2078],[2247.0,0.111]],[[2248.2,6.207],[2248.4,5.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772178640,[[2252.4,10.21506141],[2252.3,2.3657],[2252.2,3.3188],[2251.9,4.40317],[2251.7,8.00955]],[[2252.7,7.7217],[2252.9,44.0078],[2253.0,2.21941],[2253.1,2.21927],[2253.8,4.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772194444,[[2254.0,10.21506141],[2253.9,2.5687],[2253.7,0.88745],[2253.5,3.2078],[2253.4,5.554]],[[2254.1,0.88734],[2254.4,3.2078],[2254.5,7.67395],[2254.6,2.21785],[2255.1,4.43476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772228364,[[2252.0,10.21506141],[2251.9,2.6006],[2251.8,2.4352],[2251.7,3.2078],[2251.6,0.88827]],[[2252.1,0.8881],[2252.5,7.66586],[2252.6,5.6347],[2252.7,5.417],[2252.8,2.21958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772282001,[[2258.4,0.88571],[2258.3,3.2078],[2258.0,2.4857],[2257.9,2.21477],[2257.6,2.21506]],[[2258.5,2.5141],[2258.8,2.99],[2259.2,3.2078],[2259.3,8.741],[2259.4,2.21332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772292696,[[2257.1,3.2078],[2256.0,45.196],[2255.4,4.43436],[2254.8,5.98073889],[2254.3,44.36601]],[[2257.2,0.88618],[2257.3,0.96566279],[2257.7,3.2078],[2257.8,4.75297],[2258.2,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772332418,[[2258.1,7.30981],[2257.9,3.2078],[2257.8,6.429],[2257.6,2.215],[2257.4,2.2152]],[[2258.6,3.2078],[2258.8,4.82646],[2259.1,2.21367],[2259.5,6.424],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772385046,[[2258.4,0.88569],[2258.3,2.5708],[2258.1,0.1016],[2258.0,2.4077],[2257.8,7.99502]],[[2258.7,0.88561],[2259.0,3.2078],[2259.1,5.983],[2259.2,7.18953],[2259.3,5.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772427873,[[2259.3,7.89306824],[2259.2,3.2078],[2259.1,8.2777],[2259.0,5.20362],[2258.9,4.61721]],[[2259.7,2.92094256],[2260.0,5.75512018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772466405,[[2253.6,3.35597],[2253.5,3.2078],[2253.2,8.2682],[2253.1,2.5843],[2252.8,2.21976]],[[2254.1,6.70062],[2254.3,5.85],[2254.5,8.3886],[2254.6,40.8],[2254.7,2.98791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772494014,[[2253.0,5.75e-06],[2252.7,2.6577],[2252.6,3.2078],[2252.3,8.0352],[2252.1,2.73]],[[2253.1,3.2078],[2253.4,46.446],[2253.5,2.21913],[2253.7,2.21893],[2253.8,5.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772532031,[[2247.6,2.5397],[2247.0,15.452788],[2246.8,2.2257],[2246.6,2.22588],[2246.5,0.0774346]],[[2247.7,0.88993],[2248.0,2.22459],[2248.1,8.09943],[2248.2,3.2078],[2248.3,2.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772573164,[[2244.5,3.2078],[2244.3,2.5766],[2243.9,0.07752059],[2243.7,2.22874],[2243.5,0.17600594]],[[2245.1,3.2078],[2245.3,2.5162],[2245.4,5.712],[2245.5,5.718],[2245.9,2.22663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772623202,[[2244.7,3.62319],[2244.6,3.2078],[2244.4,5.503],[2244.2,2.22821],[2244.1,7.69433]],[[2244.9,2.9601],[2245.0,0.89102],[2245.3,3.2078],[2245.4,2.22716],[2245.5,5.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772653919,[[2245.7,0.89072],[2245.3,8.13146],[2245.1,7.60638],[2245.0,3.2078],[2244.3,7.32493]],[[2245.8,3.0842],[2245.9,3.2078],[2246.0,5.377],[2246.3,14.90908303],[2246.4,8.23006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772681135,[[2245.3,2.99],[2245.2,0.8909],[2244.9,2.8135],[2244.8,5.43546],[2244.7,8.3102]],[[2245.4,3.2078],[2245.5,3.81911],[2245.6,5.366],[2246.0,2.22656],[2246.1,2.22644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772732061,[[2246.5,2.99],[2246.2,0.89051],[2246.1,5.344],[2246.0,3.0199],[2245.9,45.446]],[[2246.6,4.09816],[2246.9,7.94807],[2247.1,7.54247],[2247.2,9.53008303],[2247.3,2.22527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772771493,[[2245.6,3.88075],[2245.3,2.9015],[2245.2,5.7934651],[2245.1,8.2088],[1134.6,0.62882723]],[[2245.8,3.0217],[2245.9,0.89067],[2246.0,3.2078],[2246.2,2.22635],[2246.3,15.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772798915,[[2246.6,6.1678],[2246.5,10.4543],[2246.3,7.4552]],[[2247.0,3.0153],[2247.2,3.078],[2247.3,2.8966],[2247.4,3.2078],[2247.5,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772841135,[[2244.0,3.0449],[2243.8,8.42646],[2243.6,2.22885],[2243.5,2.9748],[1073.8,0.62882723]],[[2244.3,16.0721],[2244.4,0.89127],[2244.5,3.0161],[2244.6,5.168],[2244.7,10.36213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772885080,[[2245.2,0.8909],[2245.0,5.14],[2244.9,5.3514],[2244.8,8.1149],[2243.4,2.99]],[[2245.5,3.9182],[2245.7,3.1586],[2245.8,3.2078],[2245.9,13.49195557],[2246.2,11.41136929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772916197,[[2245.5,1.0021],[2245.4,3.0779],[2245.3,3.2078],[2245.2,2.22728],[2245.1,11.3236]],[[2245.7,3.2078],[2245.8,6.98838],[2245.9,5.044],[2246.0,13.1701],[2253.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746772957328,[[2243.6,0.89155],[2243.5,2.99],[2243.2,8.23359],[2243.1,4.09955],[2242.8,9.44333]],[[2243.7,5.86253],[2243.8,14.65],[2243.9,3.2078],[2244.0,2.22859],[2244.1,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773006661,[[2247.3,2.99],[2247.2,0.1112],[2246.5,4.926],[2246.3,5.43393],[2246.2,4.889]],[[2247.4,13.3655435],[2247.5,3.2078],[2247.7,2.22487],[2247.8,48.97833],[2247.9,4.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773059094,[[2248.1,0.88977],[2248.0,2.99],[2247.8,8.0508],[2247.7,8.08476],[2247.6,2.22492]],[[2248.2,4.43769789],[2248.3,0.88969],[2248.4,5.8438285],[2248.5,12.13045181],[2248.6,9.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773098720,[[2248.9,6.0588],[2248.8,0.88949],[2248.7,3.2078],[2248.6,5.8572],[2248.5,4.802]],[[2249.0,3.2460135],[2249.1,3.94738],[2249.4,6.99221],[2249.5,9.2405],[2249.6,4.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773131750,[[2246.2,0.89052],[2246.1,3.0623],[2246.0,2.99],[2245.8,2.22667],[2245.7,2.22676]],[[2246.3,7.2088235],[2246.5,7.9398],[2246.7,16.94484],[2246.8,8.44830387],[2247.9,7.88473988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773181687,[[2246.0,7.05726],[2245.9,6.3021],[2245.7,5.43458],[2245.6,2.22689],[2245.4,4.691]],[[2246.1,0.89056],[2246.2,3.2460135],[2246.3,2.9903],[2246.5,22.97323],[2246.6,3.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773231225,[[2244.2,0.89131],[2244.0,9.1715],[2243.9,5.44326],[2243.8,2.22862],[2243.6,9.42009427]],[[2244.3,1.1831235],[2244.4,6.2429],[2244.5,4.11242],[2244.6,3.2078],[2244.7,14.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773264254,[[2246.4,3.2078],[2246.3,0.89046],[2246.1,3.1124],[2246.0,3.52045477],[2245.9,2.22657]],[[2246.5,0.8904],[2246.6,7.199],[2246.7,3.0123],[2246.8,5.8438285],[2246.9,7.31045181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773336005,[[2254.4,3.2078],[2254.0,0.88742],[2253.9,2.8213],[2253.8,4.48],[2253.4,2.2191]],[[2254.5,0.88724],[2254.7,7.2959],[2254.8,2.21791],[2254.9,6.69781],[2255.1,13.12364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773347500,[[2254.0,3.2078],[2253.6,0.1109],[2253.5,4.475],[2253.3,47.49321],[2253.1,2.55837404]],[[2254.2,4.475],[2254.5,2.21816],[2254.6,53.7504],[2254.7,3.0147],[2254.8,7.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773419364,[[2253.1,2.941],[2253.0,0.88781],[2252.8,5.9453],[2252.7,2.7231],[2252.6,2.21995]],[[2253.2,3.57605],[2253.3,5.8079],[2253.4,4.455],[2253.6,16.62903],[2253.7,3.28078426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773448371,[[2253.6,6.9092],[2253.5,4.5509],[2253.3,7.89905],[2253.2,6.65831],[2253.0,4.43914]],[[2253.7,0.07298426],[2254.1,0.88743],[2254.2,2.7849],[2254.3,4.434],[2254.4,11.23604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773464988,[[2253.7,4.09535],[2253.6,2.8766],[2253.5,5.5417],[2253.4,2.21912],[2253.3,6.66026]],[[2253.8,2.99],[2253.9,2.689],[2254.1,2.8275],[2254.2,3.2078],[2254.5,4.90046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773506625,[[2253.6,0.88759],[2253.3,2.6635],[2253.2,3.2078],[2253.1,2.21944],[2252.9,12.04545]],[[2253.8,3.54974],[2253.9,8.9034],[2254.0,4.395],[2254.1,2.9099],[2254.2,2.21842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773553254,[[2253.0,5.67294196],[2252.9,11.68524669],[2252.7,11.23937973],[2252.6,14.01629683],[2252.4,5.49180072]],[[2253.1,3.87771],[2253.2,2.6954],[2253.3,10.1228],[2253.4,5.42682],[2253.5,6.59996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773625403,[[2254.5,0.88715],[2254.3,2.7988],[2254.2,5.42598],[2254.1,0.34970572],[2254.0,7.65055]],[[2254.6,5.7445],[2254.8,10.67800283],[2254.9,4.31],[2255.0,5.86840948],[2255.1,10.54776499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773657828,[[2255.8,0.1108],[2255.6,7.136],[2255.5,8.24703],[2255.3,5.06401],[1073.8,0.62882723]],[[2256.0,5.7009],[2256.1,3.75674],[2256.2,2.8917],[2256.4,7.4918],[2257.1,4.43079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773668531,[[2256.3,0.88643],[2256.2,4.286],[2256.1,5.9098],[2256.0,2.21639],[2255.9,12.30309]],[[2256.4,2.9231],[2256.6,0.88636],[2256.9,2.99],[2257.0,2.21544],[2257.1,8.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773739184,[[2255.9,0.8866],[2255.8,2.6961],[2255.7,9.4366],[2255.6,3.3186],[2255.5,47.45388]],[[2256.0,5.6575],[2256.2,3.2078],[2256.3,2.7089],[2256.4,9.06036],[2256.9,48.17827968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773772607,[[2255.3,0.88683],[2255.2,2.5389],[2255.1,3.2078],[2254.9,7.92525109],[1073.8,0.62882723]],[[2255.6,0.88676],[2255.7,2.7443],[2255.8,46.9978],[2255.9,21.0487],[2256.0,4.78971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773830154,[[2253.1,0.59151898],[2252.9,0.88776],[2252.7,5.7508],[2252.6,6.5015],[2252.4,2.21991]],[[2253.2,0.88767],[2253.4,3.2078],[2253.6,2.21878],[2253.8,6.8868],[2254.0,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773850066,[[2252.0,0.591204],[2251.6,3.2078],[2251.4,2.22091],[2251.3,4.32077],[2251.2,4.54573982]],[[2252.1,7.99793],[2252.2,7.3958],[2252.3,4.194],[2252.4,2.22006],[2252.5,2.58280448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773887900,[[2253.3,3.2078],[2253.2,4.24323],[2253.0,6.40129],[2252.9,0.352523],[2252.8,47.2253]],[[2253.8,9.3712],[2254.0,1.8757],[2254.2,2.2182],[2254.4,2.21808],[2255.1,51.84062424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773954746,[[2256.8,0.1107],[2256.6,2.21575],[2256.5,7.3568],[2256.4,2.21599],[2255.8,4.43304]],[[2257.1,3.2078],[2257.2,2.04350029],[2257.3,2.006],[2257.4,9.35964235],[2257.6,4.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746773972363,[[2257.4,0.88598],[2257.2,7.66874676],[2257.1,2.4035],[2257.0,4.64459],[2256.9,4.125]],[[2257.5,2.5065],[2257.6,0.88594],[2257.7,2.4443],[2257.8,3.2078],[2258.0,6.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774001175,[[2257.9,0.88582],[2257.8,7.3258],[2257.6,2.21481],[2257.5,6.80644],[2257.4,4.111]],[[2258.0,4.4686],[2258.1,2.4001],[2258.4,8.20444],[2258.7,16.28183],[2258.9,2.21367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774060819,[[2268.5,3.2078],[2268.4,2.99],[2268.1,0.88181],[2267.4,12.33419],[2267.2,2.20545]],[[2269.2,3.2078],[2269.4,4.59283],[2269.6,2.20321],[2269.9,47.2164],[2270.1,10.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774086931,[[2276.0,1.35356],[2274.5,3.2078],[2274.4,2.1661],[2274.3,2.258],[2273.8,13.346]],[[2276.1,4.08653],[2276.8,2.1962],[2276.9,1.0],[2277.1,2.19594],[2277.3,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774134665,[[2273.7,3.2078],[2273.5,0.87972],[2273.0,2.19983],[2272.8,12.04597],[2272.6,5.1873]],[[2274.0,9.936],[2274.4,44.892],[2274.5,14.32189],[2274.6,4.5738],[2274.7,5.40606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774152677,[[2271.9,2.99],[2270.9,2.218],[2270.8,5.4181],[2270.4,2.20229],[2270.3,49.28975]],[[2272.0,58.68842],[2272.2,2.2908],[2272.3,2.20057],[2272.4,20.92645],[2272.7,4.40027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774184901,[[2272.6,2.99],[2271.9,0.88036],[2271.6,8.1898],[2271.3,2.20143],[2271.1,2.20163]],[[2272.7,14.07945],[2272.8,8.602],[2272.9,8.54],[2273.0,2.19989],[2273.1,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774240149,[[2277.3,3.2078],[2276.8,4.4071],[2276.5,2.19646],[2275.3,4.39507],[2275.1,5.874]],[[2277.5,0.87821],[2278.2,8.2062],[2278.3,15.224],[2278.4,2.1947],[2278.6,2.19444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774256054,[[2282.6,3.2078],[2281.7,4.52745394],[2281.0,2.19209],[2280.8,44.774],[2280.1,5.84935419]],[[2282.7,30.72892311],[2282.8,8.7664],[2283.1,3.2078],[2283.5,7.564],[2283.7,17.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774317894,[[2279.8,2.99],[2279.5,3.2078],[2278.9,5.6119],[2278.6,2.30412],[2277.3,4.39126]],[[2279.9,2.40097],[2280.1,1.0964],[2280.2,0.0297],[2280.3,56.626],[2280.4,2.19272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774332705,[[2280.2,61.3742],[2280.1,2.99],[2279.9,3.2078],[2279.3,2.19369],[2279.0,6.54577]],[[2280.3,0.0128],[2280.5,5.4432],[2280.9,7.806],[2281.0,5.0809],[2281.1,2.19206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774357439,[[2282.4,18.24416942],[2282.3,50.26310868],[2282.1,2.99],[2281.9,3.2078],[2281.3,15.692]],[[2282.5,0.89937],[2282.6,3.2078],[2282.9,15.0088],[2283.0,2.19028],[2283.1,52.65529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774417964,[[2280.8,0.87692],[2280.4,2.1927],[2280.3,5.8768],[2280.2,3.2078],[2280.1,2.1929]],[[2280.9,5.9903],[2281.0,6.745],[2281.3,3.2078],[2281.4,40.8],[2281.5,6.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774438671,[[2282.6,0.87623],[2282.4,3.2078],[2282.3,2.19086],[2282.2,9.23977],[2282.1,0.1095]],[[2282.7,7.72765583],[2282.8,9.7246],[2282.9,4.238],[2283.4,44.721],[2283.5,7.5267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774471191,[[2284.0,0.8757],[2283.5,2.18973],[2283.4,12.27102],[2283.0,12.529],[2282.4,4.38149]],[[2284.1,3.2078],[2284.2,41.67562],[2284.3,4.1861],[2284.6,10.3849],[2284.7,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774522130,[[2282.4,0.87631],[2282.3,0.1095],[2282.1,2.19102],[2282.0,2.19109],[2281.9,7.7181]],[[2282.9,6.09404744],[2283.3,4.1237],[2284.8,43.77066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774538940,[[2282.9,2.19028],[2282.8,7.3629],[2282.7,5.39824],[2282.4,12.81912],[1175.1,0.62882723]],[[2283.2,1.96238744],[2283.6,46.12716],[2283.7,3.2078],[2283.8,6.034],[2284.0,2.18933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774601473,[[2297.5,0.08705114],[2296.8,3.2078],[2296.0,2.1778],[2295.7,2.17805],[2295.6,0.35568527]],[[2297.6,3.2078],[2298.0,7.2049],[2298.6,9.13],[2299.0,2.18269837],[2299.1,44.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774615300,[[2293.6,0.0864],[2293.3,8.3389377],[2293.2,3.2078],[2293.1,11.11858361],[2293.0,7.98694]],[[2293.7,0.87199],[2294.0,2.17971],[2294.2,5.38739],[2294.3,7.593],[2294.4,5.16933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774678140,[[2296.0,0.87112],[2295.9,3.2078],[2295.7,0.87123],[2295.5,2.17823],[2295.4,8.012]],[[2296.1,3.00815476],[2296.2,7.77902],[2296.7,0.87089],[2296.9,3.2078],[2297.0,15.6804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774699745,[[2300.9,6.1978],[2300.5,2.17354],[2300.0,16.88178],[2299.5,44.51141657],[2299.4,4.34909]],[[2301.6,7.2576],[2301.8,3.2078],[2302.1,8.396],[2302.2,2.17198],[2302.3,8.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774720056,[[2298.3,3.2078],[2298.2,7.4769],[2298.1,2.17573],[2297.8,10.29937303],[2293.9,0.17096503]],[[2299.2,60.2122],[2299.5,7.2955],[2299.6,8.279],[2299.7,2.17438],[2300.0,2.56915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774780493,[[2299.9,8.1986],[2299.6,4.2371],[2299.5,0.86979],[2299.2,4.0596],[2299.1,3.2078]],[[2300.0,4.0774],[2300.2,8.0964],[2300.3,8.555],[2300.5,2.17355],[2300.6,8.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774795307,[[2300.3,0.86947],[2300.2,3.2078],[2299.8,2.17412],[2299.7,4.1059],[2299.6,10.36332]],[[2300.6,0.8694],[2300.9,3.2078],[2301.2,8.0445],[2301.5,2.17268],[2301.6,8.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774857159,[[2292.0,9.55492],[2291.8,3.2078],[2291.4,24.34839957],[2291.3,2.18223],[2291.1,16.47669923]],[[2292.3,0.87255],[2292.4,12.1042],[2292.5,15.018],[2292.9,2.18075],[2293.1,2.18058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774884381,[[2295.3,8.625],[2295.1,3.2078],[2294.8,2.1789],[2294.7,6.983],[2294.6,2.17906]],[[2295.4,3.2078],[2295.5,0.87132],[2296.0,10.54798],[2296.1,2.17776],[2296.3,9.30758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774897791,[[2295.1,0.87144],[2294.7,3.2078],[2294.6,2.17907],[2294.5,2.17914],[2294.3,8.9539]],[[2295.3,11.4903],[2295.4,6.889],[2295.7,9.04314],[2296.1,4.35561],[2297.7,0.23569884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774957531,[[2293.8,0.87195],[2293.5,2.1801],[2293.4,5.38802],[2293.0,4.36116],[2292.7,0.34067592]],[[2293.9,3.2078],[2294.4,48.7164],[2294.5,2.17926],[2295.0,14.30762],[2295.9,43.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746774980940,[[2293.6,3.2078],[2293.1,2.18049],[2293.0,6.796],[2292.9,12.69549686],[2292.7,11.45460879]],[[2294.2,2.17951],[2294.3,3.2078],[2294.7,8.6867],[2294.8,61.9095],[2295.0,6.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775035374,[[2297.9,0.8704],[2297.7,8.9375],[2297.6,5.38403],[2297.4,2.17648],[2297.3,6.685]],[[2298.0,6.734],[2298.1,3.2078],[2298.3,0.87027],[2298.4,11.0294],[2299.2,0.27647624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775061681,[[2298.1,0.8703],[2297.7,10.40293],[2297.6,3.2078],[2297.5,2.17635],[2297.3,8.2725]],[[2298.3,0.87027],[2298.6,14.0185],[2298.8,2.17521],[2298.9,8.80314],[2299.2,62.91619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775078298,[[2297.6,0.87051],[2297.3,8.2718],[2297.2,3.2078],[2296.8,4.354],[2296.6,8.19084049]],[[2298.7,15.36175],[2298.8,44.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775140444,[[2298.1,0.87032],[2297.8,3.2078],[2297.6,10.31745],[2297.4,2.17642],[2296.9,4.93305947]],[[2298.2,5.05481005],[2298.4,11.76563],[2298.5,8.50836115],[2298.7,16.38233101],[2298.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775166767,[[2300.2,0.86952],[2299.9,8.5691],[2299.8,2.17418],[2299.6,5.38213],[2299.4,4.34906]],[[2300.4,0.86946],[2300.5,3.2078],[2300.8,21.5545],[2300.9,2.17322],[2301.2,2.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775215106,[[2297.3,0.87063],[2297.2,8.7094],[2297.0,7.7027],[2296.9,6.67031],[2296.7,2.17709]],[[2297.5,0.87056],[2297.7,3.2078],[2297.8,10.46003],[2298.0,6.45135],[2298.1,6.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775247729,[[2296.3,5.1087],[2295.9,12.0763],[2295.6,4.3093],[2295.0,16.03026967],[2294.9,6.186]],[[2296.8,6.186],[2297.2,3.2078],[2297.6,9.58879881],[2297.8,9.95],[2299.5,43.49011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775274447,[[2293.0,0.87224],[2292.8,8.8718],[2292.7,3.2078],[2292.5,2.18106],[2292.4,4.2258]],[[2293.8,6.44925],[2294.3,4.65384174],[2294.8,46.65703879],[2296.3,43.55236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775316354,[[2296.4,0.87097],[2296.3,8.3275],[2296.0,5.38552],[2295.9,2.17785],[2295.5,5.937]],[[2296.5,5.947],[2296.7,4.07869],[2296.8,5.937],[2296.9,4.2419],[2297.0,4.1082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775350294,[[2302.0,3.2078],[2301.3,2.17274],[2301.0,8.7076],[2300.7,4.34657],[2300.5,5.842]],[[2302.8,3.2078],[2302.9,11.704],[2303.0,13.1149],[2303.1,4.2395],[2303.3,2.17096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775401942,[[2306.7,3.2078],[2306.3,0.8672],[2306.1,10.2691],[2306.0,50.291],[2305.6,1.012]],[[2307.5,4.09297874],[2307.6,2.99],[2307.7,2.16678],[2307.8,6.065],[2307.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775426349,[[2307.9,0.8666],[2307.7,3.2078],[2307.4,8.5996],[2307.2,2.16718],[2306.9,0.7765]],[[2308.3,3.2078],[2308.4,4.205],[2308.5,44.21],[2308.7,6.48008],[2309.1,2.16551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775451467,[[2305.4,17.2115347],[2305.2,3.2078],[2304.9,6.5848],[2304.8,44.231]],[[2305.8,2.99],[2306.5,9.56295],[2307.7,47.75231322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775499295,[[2307.6,11.9871],[2307.2,7.9442],[2307.0,7.99335],[2306.6,4.33553],[2305.8,43.3707]],[[2308.2,11.9664],[2308.3,9.0338],[2308.4,2.16619],[2308.5,2.16607],[2308.6,5.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775528513,[[2300.0,7.73606818],[2299.8,8.7914],[2299.7,0.96118],[2299.6,3.2078],[2299.2,2.4954852]],[[2300.1,4.07737],[2300.3,5.791],[2300.5,6.09825029],[2300.6,2.17353],[2300.7,2.17342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775581844,[[2302.0,4.72631818],[2301.8,8.2836],[2301.6,2.17246],[2301.4,2.1726],[2301.2,0.32097079]],[[2302.2,5.763],[2302.3,0.86877],[2302.4,10.0949],[2302.6,2.99],[2302.7,6.48061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775598064,[[2300.6,4.1936],[2300.4,6.65366419],[2300.3,7.5961717]],[[2301.3,0.86911],[2301.5,5.765],[2301.7,5.38027],[2301.8,6.29548],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775632786,[[2301.4,0.86906],[2301.3,8.5602],[2301.2,4.3268],[2301.0,3.2078],[2300.9,2.1731]],[[2301.6,0.869],[2301.7,8.5556],[2302.0,5.747],[2302.1,5.37986],[2302.3,2.17189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775685424,[[2306.1,4.07508],[2305.9,8.6467],[2305.7,2.16857],[2305.4,0.01648],[2303.2,5.4224617]],[[2306.3,0.86723],[2306.4,8.8666],[2306.5,3.2078],[2306.8,7.84866],[2306.9,48.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775695325,[[2304.9,9.55125],[2304.8,0.1082],[2304.6,2.16962],[2304.4,5.37761],[2304.1,8.44504]],[[2305.0,3.2078],[2305.4,7.1684],[2305.7,44.265],[2305.8,2.16863],[2326.3,0.15976433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775739064,[[2305.8,8.804],[2305.7,0.86743],[2305.5,3.2078],[2305.4,4.3694],[2305.2,6.23819]],[[2305.9,3.8574],[2306.0,6.0894322],[2306.1,4.30271139],[2306.2,13.8342],[2306.3,5.77253383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775791800,[[2306.6,11.9984],[2306.5,9.9349],[2306.4,2.16793],[2306.2,6.32095],[2305.4,20.35915643]],[[2307.0,8.2687],[2307.1,4.07476],[2307.3,5.479],[2307.5,5.468],[2308.2,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775820227,[[2304.3,4.8143],[2303.8,5.435],[2303.7,2.17045],[2303.6,2.17061],[2303.4,5.439]],[[2304.6,8.6639],[2304.8,3.2078],[2306.1,48.6594],[2306.7,47.6905],[2307.3,0.31841158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775872170,[[2303.4,0.8683],[2303.3,3.2078],[2303.1,5.429],[2303.0,5.435],[2302.9,2.17123]],[[2303.7,9.15246052],[2304.1,14.06911],[2304.2,5.435],[2304.3,2.17002],[2304.5,58.1109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775889384,[[2307.4,3.2078],[2307.1,2.16732],[2306.9,19.6856],[2306.8,4.65617236],[2306.7,4.0939]],[[2308.1,0.07066442],[2308.2,12.0381],[2308.4,10.8502149],[2308.6,11.40236441],[2308.7,12.76766287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775925701,[[2300.3,8.6413],[2300.0,4.39645231],[2299.8,2.17421],[2299.7,3.37869868],[2299.6,2.17439]],[[2300.4,0.86945],[2300.7,2.17343],[2300.8,11.01026],[2300.9,8.6308],[2301.0,2.17314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775976250,[[2300.0,0.86959],[2299.5,6.6713],[2299.4,3.2078],[2299.1,7.33973],[2298.9,10.816]],[[2300.2,3.2078],[2300.3,6.4372],[2300.5,2.17358],[2300.6,7.58248],[2300.7,4.2913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746775987749,[[2301.4,0.86907],[2301.3,6.5783],[2301.1,2.17295],[2301.0,5.3808],[2300.8,4.34646]],[[2301.5,3.2078],[2301.8,5.404],[2302.1,2.17204],[2302.6,2.17164],[2303.5,0.32969829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776026979,[[2301.1,8.12016113],[2300.9,24.60957266],[2300.7,14.21335155],[2300.6,0.00719255],[2300.4,6.3636]],[[2301.2,16.99612555],[2301.3,6.787],[2301.4,7.5447],[2301.5,2.17265],[2301.6,4.34509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776082119,[[2303.5,0.86828],[2303.2,5.37878],[2303.1,2.17109],[2302.9,5.65444587],[2302.8,9.67771]],[[2303.6,2.99],[2303.7,0.86824],[2303.8,6.2424],[2303.9,4.2599],[2304.0,2.17026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776123348,[[2305.2,2.16911],[2305.1,3.2078],[2305.0,2.16928],[2304.9,8.6295],[2304.3,4.33986]],[[2305.7,0.86749],[2305.8,12.2721],[2306.1,2.16828],[2306.2,9.463],[2306.3,45.2733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776161279,[[2303.1,0.86843],[2303.0,10.402],[2302.9,2.17124],[2302.8,5.37917],[2302.7,8.13293]],[[2303.2,4.83e-06],[2304.1,3.2078],[2304.6,2.99],[2305.2,4.33832],[2305.4,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776178293,[[2305.6,0.86749],[2305.3,5.921],[2305.2,5.37689],[2305.1,9.2392],[2305.0,5.206]],[[2305.7,9.0201],[2305.8,4.07524],[2306.0,6.34288],[2306.2,2.1682],[2306.3,4.2742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776214621,[[2307.5,0.86678],[2307.1,2.16733],[2307.0,5.107],[2306.9,8.9245],[2306.8,5.112]],[[2307.6,2.99],[2307.7,5.37458],[2308.3,45.13257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776271450,[[2303.9,0.86813],[2303.6,2.17059],[2303.5,14.41928],[2303.4,7.54938],[2303.3,5.023]],[[2304.0,4.245],[2304.3,0.86801],[2304.4,3.2078],[2304.7,10.70553],[2304.9,5.15945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776321876,[[2306.4,8.1498],[2306.3,12.99],[2306.1,2.168],[2305.9,2.16816],[2305.8,4.4448]],[[2307.2,3.2078],[2307.3,2.16692],[2307.4,4.2],[2307.6,4.942],[2307.7,8.32486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776352901,[[2303.7,3.2078],[2303.5,2.2402],[2303.2,0.34425858]],[[2304.4,4.1451],[2304.5,2.16957],[2305.7,0.07556273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776380636,[[2303.3,0.86824],[2303.1,0.86835],[2303.0,4.9915],[2302.9,5.9789],[2302.3,0.33032638]],[[2303.5,0.8682],[2303.7,4.893],[2303.8,7.03824],[2303.9,7.1445],[2304.0,6.02368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776427956,[[2302.3,4.07645],[2302.0,6.0534],[2301.9,4.806],[2301.8,2.17207],[2301.6,8.08922]],[[2302.4,2.88559213],[2302.5,5.19696819],[2302.6,5.77118426],[2302.7,3.7976],[2302.8,7.16234859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776466387,[[2305.2,3.2078],[2305.1,0.86757],[2304.9,2.2775],[2304.7,2.1693],[2304.6,13.07406]],[[2305.3,0.86752],[2305.5,2.16866],[2305.6,2.16854],[2305.7,3.2078],[2306.0,12.83682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776491017,[[2304.9,5.1084],[2304.8,3.2078],[2304.7,2.1693],[2304.4,3.7961],[2303.8,8.6778]],[[2305.3,3.2078],[2305.5,7.7538],[2305.7,5.93105],[2306.3,4.33583],[2307.0,43.34491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776528940,[[2310.6,2.99],[2310.5,3.2078],[2310.1,8.52476],[2310.0,9.407],[2309.9,2.16446]],[[2311.1,3.1092],[2311.2,5.3711],[2311.4,11.56812],[2311.6,7.57176],[2312.2,4.32481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776567874,[[2334.1,3.2078],[2333.8,3.2078],[2330.7,6.34699787],[2328.3,400.199],[2327.2,1.31529522]],[[2335.3,15.968],[2335.9,29.14],[2337.6,26.19612277],[2338.1,49.698],[2340.3,49.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776588276,[[2376.1,0.21123785],[2376.0,3.2078],[2374.8,7.79390624],[2373.5,8.36781791],[2373.4,43.278]],[[2377.2,2.59e-06],[2377.8,3.2078],[2378.9,0.08407247],[2382.3,15.274],[2384.6,305.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776615492,[[2348.6,3.2078],[2345.8,4.26258],[2345.0,8.36781791],[2343.4,42.66989],[2330.8,15.692]],[[2350.4,8.20780189],[2350.9,15.33],[2351.2,43.437],[2352.8,8.36781791],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776658328,[[2352.1,3.2078],[2351.0,2.12659],[2350.2,15.309],[2349.9,8.36781791],[2349.6,43.4834]],[[2353.4,7.72043675],[2354.2,3.2078],[2354.3,4.24739],[2354.7,4.52976365],[2354.9,4.24634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776697845,[[2352.5,3.2078],[2352.3,8.38108982],[2351.7,2.12594],[2351.5,2.1261],[2351.4,15.4093]],[[2353.1,3.2078],[2353.5,2.12438],[2354.0,0.0093],[2354.2,40.8],[2354.4,4.24716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776729664,[[2352.3,4.58620448],[2351.6,4.2856],[2351.3,10.25991991],[2351.2,18.5058],[2351.1,12.79902755]],[[2352.4,0.21252178],[2352.7,3.2078],[2353.9,4.3133],[2354.0,4.24789],[2354.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776754583,[[2350.4,4.05865],[2349.8,2.12765],[2349.6,2.12787],[2349.4,4.25615],[2349.1,23.4986]],[[2351.5,3.42032178],[2351.6,2.12618],[2351.7,5.1031],[2351.8,2.12594],[2352.1,4.25137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776788410,[[2356.7,5.1055],[2356.6,3.2078],[2356.0,4.919],[2355.7,15.301],[2355.6,43.353]],[[2357.8,3.2078],[2358.8,2.11967],[2359.0,2.11945],[2361.2,42.34964],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776823346,[[2370.4,0.21114864],[2370.3,3.2078],[2369.3,15.208],[2368.7,5.39011605],[2368.6,5.2649]],[[2371.0,3.2078],[2371.1,5.1949],[2371.3,4.3223],[2371.7,43.089],[2371.9,2.10798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776846057,[[2377.4,2.93486786],[2376.7,3.2078],[2374.9,42.972],[2374.8,15.166],[2374.6,5.2566]],[[2377.5,4.37914912],[2378.5,3.2078],[2378.7,0.84077],[2380.2,0.2240998],[2382.4,303.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776909292,[[2381.5,3.2078],[2381.1,58.115],[2380.8,6.16422166],[2379.5,303.213],[2379.4,8.3456]],[[2385.0,2.09635],[2385.6,3.2078],[2386.8,4.18959],[2387.2,15.16],[2387.5,42.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776918594,[[2384.5,5.6888],[2383.8,3.2078],[2383.4,42.878],[2383.3,15.133],[2382.8,4.1651]],[[2384.6,3.21639013],[2385.3,3.2078],[2385.5,0.0134],[2385.6,2.09582],[2386.3,4.19038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746776975034,[[2389.7,9.0004],[2389.1,2.09268],[2389.0,57.742],[2388.1,4.3539],[2388.0,6.16422166]],[[2390.9,3.2078],[2391.7,4.56013506],[2391.8,40.8],[2391.9,5.8606],[2392.0,9.26532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777001236,[[2389.5,9.2752],[2389.4,2.09244],[2389.1,44.83367],[2389.0,15.085],[2388.8,4.18596]],[[2391.1,7.5225438],[2391.2,6.78936725],[2391.5,4.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777015356,[[2386.5,6.0609],[2386.4,3.3125],[2385.6,8.11759],[2385.5,42.721],[2383.2,41.95778]],[[2388.3,5.30131],[2388.6,3.2078],[2388.7,6.289],[2388.9,2.09297],[2389.1,42.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777051078,[[2381.4,3.2078],[2381.1,7.0179],[2380.8,2.09994],[2380.7,19.0776]],[[2382.0,6.13916467],[2382.1,0.92835484],[2382.3,3.2078],[2382.4,6.6961],[2382.5,2.09853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777089793,[[2379.5,6.84620386],[2379.2,2.10144],[2379.1,3.2078],[2379.0,6.41733],[2378.8,15.121]],[[2380.3,7.441],[2380.6,3.2078],[2380.8,2.10011],[2380.9,2.09995],[2381.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777147018,[[2365.1,3.2078],[2364.6,15.222],[2364.0,4.22932],[2363.8,10.49961166],[2363.6,15.67]],[[2367.3,43.129],[2368.8,46.16106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777180437,[[2370.0,2.99],[2369.9,0.84377],[2369.6,7.8923],[2369.5,15.209],[2369.4,48.40968]],[[2370.1,8.65163279],[2370.2,35.4624223],[2370.3,0.84366],[2370.4,6.3288],[2370.9,2.10865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777189141,[[2367.4,2.99],[2366.5,2.11249],[2366.2,61.13078442],[2365.7,4.22631],[2364.8,6.16422166]],[[2367.5,44.11405509],[2367.6,7.9035],[2368.7,4.2211],[2368.8,43.088],[2369.0,4.2192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777247903,[[2371.1,0.84336],[2370.9,8.0883],[2370.8,5.31641],[2370.6,2.10882],[2370.5,4.21771]],[[2371.2,5.47e-06],[2372.0,3.2078],[2372.1,8.3729],[2372.4,2.1073],[2372.6,2.10713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777275616,[[2372.6,3.2078],[2371.8,45.10371],[2371.2,4.21659],[2369.6,66.75004388],[2365.9,15.692]],[[2372.9,6.39803589],[2373.4,10.43521],[2373.5,3.2078],[2373.7,2.1061],[2376.9,14.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777324034,[[2372.1,27.84615604],[2371.6,5.51714908],[2371.1,11.077],[2370.7,8.5981],[2369.8,42.19108]],[[2372.7,8.3025],[2373.0,3.2078],[2376.9,8.14267705],[3447.5,0.1952794],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777340455,[[2370.6,8.7362],[2370.5,3.2078],[2370.4,0.84358],[2370.0,6.29923],[2369.9,2.10943]],[[2370.7,0.8435],[2371.0,2.10849],[2371.1,3.2078],[2371.2,2.10836],[2371.3,8.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777371383,[[2371.6,14.1078],[2371.1,0.30949767]],[[2372.2,0.84297],[2372.4,0.06747802],[2372.6,5.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777426916,[[2370.4,8.4977],[2370.1,3.2078],[2369.8,2.10951],[2369.7,0.31785988],[2369.4,12.33893]],[[2370.6,0.84355],[2370.7,3.2078],[2370.9,10.38026],[2371.1,2.10843],[2371.3,2.10829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777457760,[[2368.1,0.84443],[2368.0,0.02731907],[2367.7,3.2078],[2367.6,10.85146],[2367.4,2.1117]],[[2368.2,8.3249],[2368.5,0.84431],[2368.8,3.2131],[2368.9,4.1965],[2369.0,2.11034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777502171,[[2368.7,0.84419],[2368.6,7.9369],[2368.3,2.11086],[2368.1,15.72316478],[2366.3,8.24346291]],[[2368.8,0.83174007],[2369.2,13.71232],[2369.4,2.10998],[2369.7,2.10967],[2370.2,4.21859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777519879,[[2370.0,0.84375],[2369.6,2.10974],[2369.5,5.31755],[2369.2,0.01232931],[2369.1,14.29231]],[[2370.1,3.2078],[2370.2,9.54289],[2370.5,2.10897],[2370.6,6.32645],[2370.9,8.21451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777557323,[[2368.7,7.8454324],[2368.6,10.34651],[2368.5,26.61696926],[2368.3,12.94961762],[1316.9,0.62882723]],[[2369.3,8.59856294],[2369.4,5.31772],[2369.6,2.10979],[2369.9,4.21899],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777607051,[[2365.1,0.84547],[2364.7,5.47026752],[2364.6,2.42412988],[2364.4,11.74634],[2364.1,3.2078]],[[2365.3,3.2078],[2366.0,2.11302],[2366.1,2.11287],[2366.5,2.11258],[2367.0,9.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777622669,[[2367.6,0.8446],[2367.1,3.2078],[2367.0,2.11206],[2366.9,4.1912],[2366.8,0.1055]],[[2367.8,3.1665593],[2367.9,0.84452],[2368.4,5.31865],[2368.8,4.3355],[2368.9,49.17996055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777654692,[[2374.2,0.84225],[2374.1,9.233],[2374.0,3.3698],[2373.7,14.77449],[2373.5,45.1242]],[[2374.6,8.4445],[2374.7,3.2078],[2375.0,2.10501],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777709218,[[2376.3,6.4156],[2375.9,12.3807],[2375.8,42.906],[2375.7,6.14579],[2375.6,0.10544012]],[[2376.4,3.2078],[2376.8,2.10339],[2377.0,51.24491],[2377.2,4.20601],[2377.5,8.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777725720,[[2381.6,0.83962],[2380.6,11.61030001],[2380.5,3.2078],[2380.2,5.0],[2380.1,17.5795]],[[2381.8,0.83958],[2381.9,3.2078],[2382.4,2.09847],[2383.6,42.899],[2383.9,54.42172403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777786260,[[2374.4,3.1026],[2374.2,3.2078],[2373.9,4.3505],[2373.8,2.10596],[2373.7,8.785]],[[2374.9,3.2078],[2375.0,11.4463],[2375.1,42.90492],[3465.2,2.74435364],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777800966,[[2372.2,0.84296],[2371.9,2.10766],[2371.8,3.2078],[2371.7,2.10786],[2371.4,8.708]],[[2372.3,4.11517345],[2372.4,3.2078],[2372.5,5.48689794],[2372.6,6.85862242],[2373.0,8.23034691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777825585,[[2373.0,0.84268],[2372.7,10.20865],[2372.5,2.10708],[2372.4,3.2078],[1357.4,0.62882723]],[[2373.1,14.44609],[2373.2,3.83264],[2373.3,5.97269067],[2373.8,9.05781756],[2375.2,42.09634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777884340,[[2371.6,4.2619],[2371.4,0.84324],[2371.1,2.10836],[2370.4,8.539],[2369.9,48.17433264]],[[2372.0,0.84304],[2373.1,2.10665],[2373.3,3.2078],[2373.4,16.999],[2373.5,56.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777905058,[[2372.9,0.84272],[2372.8,8.0217],[2372.5,5.31492],[2372.3,2.10726],[2372.0,4.21507]],[[2373.1,4.45698],[2373.5,3.2078],[2373.6,2.10623],[2374.4,4.10574435],[2374.7,4.1454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777940182,[[2373.0,8.328],[2372.9,3.2078],[2372.8,43.01],[2372.7,10.35296],[2372.6,2.32125679]],[[2373.2,0.84263],[2373.3,3.56795],[2373.5,6.1978],[2373.6,2.10622],[2373.9,2.10595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746777987812,[[2377.1,8.6403],[2376.9,18.18322],[2376.8,3.52423343],[2376.7,2.10339],[2376.5,43.16315738]],[[2377.3,1.00632266],[2377.7,3.2078],[2378.0,2.99],[2378.1,4.2544],[2378.7,4.20349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778011023,[[2379.6,8.72185],[2379.4,5.30885],[2379.3,2.10113],[2378.4,42.0375],[2378.2,4.24892479]],[[2379.7,1.93739],[2380.2,8.4605],[2380.3,3.2078],[2380.8,2.09986],[2380.9,6.23956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778076664,[[2379.3,7.652]],[[2380.0,5.56021355],[2380.1,8.0382],[2380.3,4.0232],[2380.4,7.5529],[2380.8,2.0999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778090768,[[2378.8,0.84063],[2378.3,2.10202],[2378.2,8.6501],[2378.1,3.2078],[2378.0,15.225]],[[2378.9,16.67423],[2379.2,2.10123],[2379.7,62.31758],[2381.4,41.98608],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778150012,[[2385.3,0.08384689],[2385.1,8.368],[2385.0,3.2078],[2384.9,0.31383698],[2384.8,42.783]],[[2386.1,5.30301],[2386.4,12.4216],[2386.6,7.32],[2386.7,7.388],[2387.1,2.09434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778172816,[[2382.5,0.83932],[2382.1,2.09867],[2382.0,3.2078],[2381.9,8.5618],[2381.6,7.263]],[[2382.6,3.2078],[2382.7,0.83927],[2382.8,8.0195],[2383.2,2.09772],[2383.4,2.09757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778190736,[[2384.3,3.2078],[2383.8,2.09713],[2383.5,7.211],[2383.4,4.19496],[2383.0,4.19568]],[[2384.4,0.83865],[2384.7,2.09638],[2384.8,3.2078],[2384.9,6.25272],[2385.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778254284,[[2382.1,4.04723],[2382.0,8.4574],[2381.7,9.10294],[2381.5,2.09912],[2380.8,4.19956]],[[2382.2,8.0828],[2382.3,0.83942],[2382.7,2.09814],[2382.8,42.89809],[2382.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778269892,[[2377.8,0.16042433],[2377.6,0.16028581],[2377.5,1.00098822],[2377.3,3.2078],[2377.2,8.436]],[[2377.9,0.84095],[2378.0,8.3462],[2378.1,7.2012],[2378.2,40.8],[2378.3,2.10207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778332223,[[2376.1,0.1052],[2375.5,3.2078],[2375.3,7.68685],[2374.9,2.10498],[2374.8,10.63002]],[[2376.2,12.25820812],[2376.3,3.2078],[2376.5,2.10366],[2376.6,6.19787],[2376.8,4.20677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778362741,[[2377.9,2.42804334],[2377.7,9.25251],[2377.6,3.2078],[2377.3,0.31642241],[2377.2,2.20806]],[[2378.0,9.05801],[2378.3,5.3099],[2378.4,2.10196],[2378.5,4.259],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778376254,[[2376.9,3.37444334],[2376.2,10.87575],[2376.1,7.8499],[2376.0,6.674]],[[2377.0,8.2136],[2377.4,5.31063],[2377.5,2.10274],[2377.8,8.43207],[2378.6,0.07323672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778438985,[[2372.3,0.52081334],[2372.0,3.2078],[2371.9,0.84306],[2371.5,6.45699],[2371.3,2.10821]],[[2372.4,0.8429],[2372.6,2.10707],[2372.7,2.10702],[2372.8,6.472],[2373.0,22.43639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778462415,[[2367.3,3.2078],[2367.1,7.8882],[2366.9,0.84483],[2366.7,4.0373],[2366.5,6.415]],[[2367.8,0.07059228],[2367.9,3.2078],[2368.1,2.99],[2368.2,2.11105],[2368.3,4.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778518254,[[2373.4,0.1053],[2373.2,3.2078],[2373.1,8.3421],[2373.0,0.84267],[2372.9,6.336]],[[2373.5,12.55451],[2373.7,5.51796452],[2373.8,13.28434265],[2373.9,5.31376],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778544668,[[2377.3,3.2078],[2376.5,8.35954],[2376.3,6.52537244],[2376.1,4.2079],[2375.8,4.39370375]],[[2377.7,8.5232],[2377.9,4.2683],[2378.2,3.2078],[2378.7,45.00345],[2378.8,6.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778561584,[[2377.5,0.1051],[2377.3,3.2078],[2377.0,14.1605],[2376.8,6.174],[2376.7,4.3882993]],[[2377.8,12.3867],[2378.0,7.4511],[2378.1,0.06919041],[2378.4,2.10201],[2378.8,4.20322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778625917,[[2379.8,7.9356],[2379.6,0.84032],[2379.4,3.2078],[2379.3,2.1011],[2379.2,6.157]],[[2379.9,8.46214],[2380.3,5.30808],[2380.4,47.1708],[2380.5,4.18085194],[2380.6,4.51367148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778652851,[[2379.5,8.77358],[2379.4,3.2078],[2379.2,2.10121],[2379.1,18.1504],[2378.7,4.20321]],[[2379.7,0.84033],[2379.8,7.998],[2380.0,2.10055],[2380.2,50.1648],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778699272,[[2389.3,3.2078],[2389.0,9.63895],[2388.9,0.31557467],[2388.7,11.763],[2388.4,42.749]],[[2389.7,5.32722628],[2390.3,2.09148],[2390.5,5.29915],[2390.7,5.896],[2390.8,3.9042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778727690,[[2386.4,3.2078],[2386.1,11.71],[2386.0,7.3938],[2385.9,2.09528],[2385.4,8.14262]],[[2386.8,8.20202],[2387.2,45.0082],[2387.3,2.09418],[2387.4,3.2078],[2387.6,5.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778749410,[[2386.1,22.513],[2385.9,0.8381],[2385.6,2.09553],[2385.4,6.1308],[2384.9,51.22679]],[[2386.2,0.83802],[2386.6,9.68915],[2386.7,3.2078],[2386.8,2.09457],[2386.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778804335,[[2382.3,8.3952],[2382.1,3.2078],[2381.8,4.94715],[2381.7,5.815],[2381.6,4.29091857]],[[2382.4,0.83936],[2382.6,2.09831],[2382.7,5.30597],[2382.9,9.70516],[2383.1,5.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778830850,[[2384.8,15.4963],[2384.3,3.2078],[2384.2,2.09678],[2383.8,43.08690168],[2383.4,5.874]],[[2385.2,46.10382],[2385.3,7.1362],[2385.5,9.96542],[2406.7,0.15498953],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778886398,[[2383.4,14.7632],[2383.3,42.83712],[2383.2,3.2078],[2383.1,5.735],[2383.0,6.52714]],[[2383.5,0.83897],[2383.7,3.2078],[2383.8,4.19435],[2384.0,2.09707],[2384.3,12.39729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778912020,[[2383.5,8.3952],[2383.3,7.18063],[2383.1,3.2078],[2383.0,7.74587],[2382.7,4.0034]],[[2383.6,0.83894],[2383.7,6.6522],[2383.8,5.30498],[2384.0,42.89705],[2384.3,4.19362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778941243,[[2384.4,0.83865],[2384.0,6.14557],[2383.8,7.99077384],[2383.7,3.2078],[2383.6,4.19469]],[[2384.5,0.83865],[2384.6,3.2078],[2384.8,52.39718713],[2384.9,4.16405012],[2385.0,6.34208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746778991474,[[2382.5,6.519],[2382.4,2.99],[2382.3,2.09847],[2382.2,6.42426],[2382.1,3.2078]],[[2382.8,0.83922],[2382.9,3.2078],[2383.0,6.2028],[2383.1,2.0978],[2383.2,8.2502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779020911,[[2382.5,6.0553],[2382.4,11.3852],[2382.3,4.75988],[2382.0,11.59924],[2381.9,5.30664]],[[2382.6,4.0471],[2382.9,2.09799],[2383.2,11.4549],[2383.3,4.19532],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779077649,[[2385.0,0.83844],[2384.9,18.42213206],[2384.5,7.41651],[2384.4,3.2078],[2384.3,9.9759]],[[2385.2,5.53969259],[2385.4,10.98812486],[2385.6,6.25202],[2385.7,11.57154341],[2386.6,4.1895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779095164,[[2385.8,19.26029206],[2385.7,4.668],[2385.6,6.35e-06],[2385.4,2.09574],[2385.2,11.4069]],[[2385.9,3.2078],[2386.1,4.9325],[2386.3,4.1902],[2386.5,2.09484],[2386.6,4.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779130187,[[2382.4,4.6896],[2382.2,17.53554206],[2382.1,4.03],[2381.7,9.28338],[2381.1,44.92952]],[[2382.5,0.83932],[2382.7,4.7195],[2382.8,5.30592],[2383.0,2.09789],[2383.1,4.19572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779184832,[[2383.9,13.12328958],[2383.8,6.50367206],[2383.5,0.83895],[2383.3,5.161],[2383.2,7.4095]],[[2384.0,4.04663],[2384.3,6.0703],[2384.4,6.51401],[2384.5,2.09662],[2385.0,3.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779197639,[[2384.8,4.8457],[2384.6,3.2078],[2384.5,0.31056583],[2384.2,5.97369],[2384.1,0.32151771]],[[2384.9,0.83848],[2385.2,2.09602],[2385.3,6.91695],[2385.4,3.2078],[2385.9,4.51012538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779238266,[[2389.0,5.292],[2388.9,3.2078],[2388.8,2.09271],[2388.7,4.771],[2388.6,4.55716771]],[[2389.5,23.49631072],[2389.6,3.0594],[2389.7,3.2078],[2390.0,0.83672],[2390.5,2.09131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779281496,[[2408.2,9.26080818],[2408.0,3.2078],[2407.4,2.99],[2406.6,14.962],[2406.2,42.394]],[[2408.3,5.34883],[2408.4,2.9064],[2408.5,0.0089],[2408.7,2.0755],[2409.0,2.07531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779306812,[[2415.0,18.1468],[2414.8,42.329],[2413.6,6.16012377],[2412.6,7.75533574],[2412.4,14.4745513]],[[2415.7,0.83516],[2415.8,3.2078],[2416.8,4.13711],[2417.2,4.1153],[2417.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779352348,[[2426.0,4.1146],[2425.9,14.821],[2425.5,3.2078],[2425.3,41.993],[2424.6,4.2554]],[[2426.8,3.2078],[2428.2,2.05891],[2428.3,40.8],[2428.4,4.4529],[2428.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779367056,[[2440.2,3.2078],[2439.5,5.16227063],[2438.7,14.816],[2438.6,41.98],[2437.7,6.06046]],[[2441.5,4.7699],[2441.8,3.23143161],[2442.9,44.02649],[2443.0,14.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779396487,[[2430.9,0.61371851],[2430.4,3.2078],[2430.2,7.75533574],[2430.0,10.3300013],[2429.2,36.95512152]],[[2431.0,0.82258],[2431.8,3.2078],[2432.2,2.05546],[2433.3,7.93979],[2433.4,13.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779443105,[[2428.5,6.1018],[2428.4,3.2078],[2427.8,9.58821224],[2427.6,5.2577273],[2427.5,56.934]],[[2429.0,3.2078],[2430.0,6.1411],[2430.1,43.79],[2430.2,2.05714],[2431.5,42.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779452713,[[2431.8,3.2078],[2431.6,6.4767],[2431.0,7.39431719],[2430.9,4.55715279],[2430.8,14.835]],[[2432.2,4.99309],[2432.7,40.8],[2432.8,3.2078],[2433.0,6.5957],[2433.5,4.2192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779508447,[[2448.2,3.2078],[2447.9,0.73709411],[2447.5,14.723],[2447.3,9.75163],[2446.9,4.08612]],[[2448.7,0.81665],[2449.1,40.8],[2449.2,7.0756],[2449.4,3.2078],[2449.6,2.04087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779529952,[[2458.6,3.2078],[2457.5,7.8596],[2456.8,16.72981],[2456.4,41.636],[2455.7,4.0714]],[[2459.7,2.03247],[2460.0,41.636],[2460.1,9.62339051],[2460.4,14.695],[2460.9,7.9055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779567977,[[2444.2,3.2078],[2444.1,0.1022],[2443.5,12.02305],[2443.0,14.723],[2442.8,45.5578]],[[2445.6,3.2078],[2445.7,2.04413],[2445.8,8.0548],[2446.6,14.723],[2447.1,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779600902,[[2446.2,0.81745],[2445.8,5.25177],[2445.6,2.04417],[2445.3,9.65395944],[2445.2,4.08898]],[[2446.4,7.8124],[2446.8,2.04323],[2446.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779617919,[[2449.4,3.2078],[2449.2,2.04114],[2448.9,28.37000298],[2448.6,45.78524]],[[2450.9,3.2078],[2451.0,41.706],[2451.3,2.03944],[2451.5,14.719],[2451.6,2.03924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779644937,[[2456.5,7.4281],[2456.4,2.99],[2454.8,8.2643],[2454.6,6.1018675],[2454.5,4.0735]],[[2457.0,3.44931583],[2457.5,3.2078],[2457.9,40.8],[2458.0,12.63679656],[2458.4,2.03359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779691350,[[2476.9,8.0906],[2476.1,3.2078],[2475.9,9.63760696],[2475.8,2.99],[2475.7,20.68700843]],[[2478.7,7.5075],[2478.8,3.2078],[2479.0,0.00811919],[2479.3,41.308],[2479.5,16.61464872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779731868,[[2475.1,1e-05],[2474.0,3.2078],[2472.9,2.0216],[2472.8,4.0907],[2472.5,9.44295648]],[[2475.2,0.80789],[2475.7,3.2078],[2475.9,47.8192],[2476.2,6.7204],[2476.3,2.01887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779758602,[[2476.7,3.2078],[2465.3,539.71],[2461.1,15.692],[1630.0,0.25],[1625.0,0.25]],[[2477.9,3.2078],[2478.5,6.8837],[2478.7,14.56],[2480.0,40.31671],[2480.8,291.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779780304,[[2483.8,3.2078],[2483.1,6.7945],[2483.0,4.59461191],[2482.8,4.59461191],[2482.6,7.58461191]],[[2484.5,0.00810976],[2485.0,7.1277],[2485.4,3.2078],[2485.8,41.084],[2486.4,14.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779820317,[[2481.3,3.2078],[2480.8,4.47607896],[2480.7,14.507],[2480.3,7.496],[2480.1,4.47607896]],[[2482.3,2.99],[2482.5,7.427],[2483.0,7.3241],[2483.8,14.507],[2485.4,40.22915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779852335,[[2476.8,3.2078],[2476.1,2.99],[2475.6,4.48849407],[2475.5,4.48849407],[2474.7,3.8279]],[[2477.7,41.235],[2477.9,3.30703691],[2478.9,7.10590589],[2479.7,14.4894],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779876264,[[2474.4,11.0381],[2474.3,9.45855444],[2474.1,12.22654219],[2473.5,2.02106],[2472.6,7.93689]],[[2475.0,2.0199],[2475.1,6.607],[2475.2,3.2078],[2475.4,2.01961],[2475.7,4.03875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779911676,[[2462.8,2.99],[2462.5,3.2078],[2461.9,3.8833],[2461.8,6.08157342],[2461.2,18.65839]],[[2464.0,3.2078],[2465.5,5.8363],[2466.3,7.10590589],[2467.5,40.52125],[2469.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779947698,[[2458.9,3.2078],[2458.6,9.69878527],[2456.8,14.662],[2456.6,44.533],[2456.5,20.00004715]],[[2459.0,0.81323],[2459.5,3.2078],[2460.0,41.543],[2460.2,14.662],[2460.3,4.06408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746779990430,[[2463.0,3.2078],[2462.6,7.9351],[2462.3,2.03028],[2462.0,2.03049],[2460.6,40.63289]],[[2464.1,3.7876],[2464.4,5.23641],[2464.6,2.02846],[2465.0,4.05623],[2465.2,41.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780017150,[[2462.4,5.23801],[2462.0,4.61925251],[2461.9,16.0657],[2461.5,41.497],[2461.4,4.06198]],[[2464.0,3.2078],[2464.4,5.93022],[2465.1,41.497],[2465.3,14.646],[2465.6,9.67973567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780039656,[[2453.0,2.99],[2452.4,7.8465],[2452.3,3.2078],[2452.1,2.03868],[2451.9,2.03891]],[[2453.3,5.75759956],[2453.6,8.3188],[2453.9,3.2078],[2454.7,2.03664],[2455.4,18.73617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780080881,[[2426.6,0.08241984],[2426.4,13.37779498],[2426.3,9.0203],[2426.2,4.1662],[2426.0,4.12123]],[[2428.0,3.2078],[2430.0,7.949],[2430.1,2.05726],[2430.5,2.05693],[2431.6,4.11196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780111814,[[2431.1,9.04384],[2430.7,5.26449],[2430.4,2.05695],[2430.2,41.949],[2430.1,4.11433]],[[2431.2,3.2078],[2432.0,8.2147],[2432.2,0.8222],[2432.4,2.64666493],[2432.6,14.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780137024,[[2432.0,3.2078],[2431.3,41.956],[2431.2,17.90543624],[2431.0,18.92082],[2430.4,4.11384]],[[2433.3,3.2078],[2434.0,3.9158],[2434.3,10.83087679],[2434.6,14.808],[2434.7,41.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780174054,[[2415.4,21.70046186],[2415.3,3.2078],[2415.2,14.5926],[2415.1,30.0],[2413.8,4.2177]],[[2416.0,3.2078],[2416.9,2.06846],[2417.3,5.3429412],[2417.4,14.874],[2417.7,4.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780214774,[[2376.7,3.2078],[2373.3,0.0048],[2373.2,36.10262617],[2373.1,4.81801727],[2373.0,5.0]],[[2378.4,3.2078],[2379.5,10.16769749],[2384.1,301.267],[2385.4,4.0056716],[2385.7,5.38924094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780238587,[[2393.9,5.43831547],[2393.8,3.2078],[2393.6,9.90580467],[2392.3,4.17933],[2390.4,342.98318]],[[2395.3,3.2078],[2396.6,2.08599],[2397.0,12.4219639],[2397.1,8.06668749],[2397.4,15.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780304035,[[2382.0,0.01148285],[2381.5,11.2788],[2381.1,42.838],[2380.8,4.19962],[2380.0,4.1018]],[[2382.8,48.82870446],[2382.9,7.8411],[2384.1,3.2078],[2384.5,8.06668749],[2384.6,2.09654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780313441,[[2392.4,0.83585],[2392.2,20.095],[2392.0,3.2078],[2391.6,2.09025],[2390.9,55.01463]],[[2393.4,20.38201402],[2394.2,14.81571228],[2395.5,29.10763464],[2395.7,42.771],[2396.0,2.08651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780372472,[[2401.8,57.30567094],[2401.7,29.19759862],[2401.1,3.2078],[2400.8,13.51443202],[2399.4,42.88921289]],[[2402.3,31.01526928],[2402.5,2.08091],[2402.8,3.2078],[2403.1,0.15172161],[2403.2,0.0582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780400689,[[2413.5,19.1877564],[2413.4,58.08571144],[2413.1,24.30447453],[2413.0,3.2078],[2411.6,2.07296]],[[2414.6,3.2078],[2415.1,2.07001],[2415.9,4.13875],[2416.3,23.0089],[2416.4,4.13789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780414902,[[2415.6,3.2078],[2414.6,8.4164],[2414.5,3.0935],[2414.3,42.293],[2413.9,4.14195]],[[2417.8,3.2078],[2418.2,14.927],[2418.5,42.293],[2418.6,8.3472],[2419.2,8.06668749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780454142,[[2407.5,3.82059],[2407.2,3.2078],[2406.4,13.1307],[2406.3,2.07749],[2405.9,42.402]],[[2408.8,3.2078],[2409.0,8.4456],[2409.8,50.46868749],[2410.4,15.968],[2410.6,15.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780491752,[[2418.0,0.1033],[2417.4,2.99],[2417.2,3.2078],[2416.3,6.30939],[2416.1,2.06913]],[[2418.1,3.2078],[2419.5,8.2253],[2419.8,14.912],[2420.2,42.252],[2420.8,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780551193,[[2413.5,3.2078],[2412.3,2.07258],[2411.1,4.14723],[2410.1,6.46415866],[2409.9,297.729]],[[2415.7,3.2078],[2416.0,42.178],[2416.7,8.2824],[2417.4,19.874],[2417.6,6.46415866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780583805,[[2411.6,3.2078],[2411.1,7.9755],[2410.6,44.38404],[2410.0,19.08204],[2409.6,2.99]],[[2412.2,6.4156],[2413.4,3.2078],[2413.6,8.1119],[2414.1,15.946],[2414.4,14.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780592014,[[2411.2,3.995]],[[2413.1,6.48239192],[2413.3,0.3842705],[2413.7,8.0863],[2414.3,3.2078],[2414.5,14.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780644541,[[2413.0,3.2078],[2412.6,4.68585611],[2411.8,10.00818842],[2411.7,2.07304],[2411.1,4.8353136]],[[2413.8,3.2078],[2414.3,10.22612974],[2415.5,14.95],[2415.8,42.359],[2416.0,37.99817163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780682768,[[2412.9,3.2078],[2412.7,2.0722],[2412.3,4.14513],[2412.0,4.71125302],[2411.7,4.14621]],[[2414.2,2.07097],[2414.3,3.2078],[2414.5,16.65347942],[2414.9,4.14084468],[2416.0,3.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780732615,[[2411.9,0.82918],[2411.7,8.28829258],[2411.2,5.28133],[2410.6,17.9095],[2410.4,4.45452943]],[[2412.0,8.34150751],[2412.6,9.95],[2412.8,3.2078],[2413.4,2.07173],[2413.7,2.07147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780749332,[[2412.5,8.1877],[2412.4,3.2078],[2412.2,2.07264]],[[2413.1,2.45074617],[2413.5,8.5129],[2414.0,3.2078],[2421.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780782347,[[2412.8,4.03667],[2412.5,8.0863],[2412.4,5.0625],[2412.2,2.07267],[2406.3,62.63935565]],[[2412.9,6.48592],[2413.2,8.2799],[2413.6,3.2078],[2413.7,2.07145],[2413.9,2.0713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780837597,[[2417.2,0.82736],[2417.0,3.2078],[2416.9,10.2204],[2416.8,2.06867],[2416.4,0.51736559]],[[2417.3,13.65477],[2417.5,3.2078],[2418.3,0.82701],[2418.5,0.51099944],[2418.7,19.17609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780871015,[[2414.8,8.4674],[2414.5,2.07069],[2411.0,9.818],[2408.8,0.16871813],[2408.7,62.47028531]],[[2415.7,12.85046],[2415.8,11.93861],[2416.2,2.0693],[2416.3,4.2424],[2417.0,4.13722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780914329,[[2412.9,4.03663],[2412.3,2.07256],[2412.1,2.07277],[2411.8,4.1903],[2411.1,4.14717]],[[2413.0,2.99],[2413.5,3.2078],[2413.9,0.53021564],[2414.0,8.4791],[2414.5,2.07074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780932853,[[2411.4,8.12706137],[2411.1,22.09728183],[2410.9,29.95556866],[2410.8,2.07382],[2410.7,18.74849]],[[2412.9,2.10655],[2413.4,4.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746780970376,[[2413.5,3.2078],[2413.2,8.1738],[2413.1,2.07189],[2413.0,0.31171577],[2412.5,4.14483]],[[2414.2,8.1033],[2414.5,7.341],[2415.0,2.5703],[2415.2,2.07015],[2415.5,12.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781017699,[[2404.2,18.71007935],[2403.9,18.15194763],[2403.3,4.1363],[2402.5,44.43404],[2402.0,28.81419948]],[[2405.0,7.8993],[2405.1,2.07881],[2405.2,3.2078],[2405.5,2.07846],[2406.7,46.41999194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781033215,[[2401.7,28.45291645],[2401.6,16.82939071],[2401.5,3.9029],[2400.8,3.2078],[2400.3,6.23595]],[[2402.3,3.2078],[2402.6,2.08105],[2402.8,2.08086],[2403.1,15.93216],[2403.7,4.2042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781065931,[[2410.0,3.9674],[2409.3,4.2588]],[[2410.8,3.2078],[2411.0,0.06633285],[2411.3,10.29417],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781108644,[[2413.1,7.9359],[2413.0,3.2078],[2412.7,4.1181],[2412.2,10.07151851],[2412.1,3.9299]],[[2413.8,3.2078],[2413.9,2.0713],[2414.2,7.9473],[2414.8,4.63447753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781134563,[[2416.9,0.82746],[2416.7,8.2078],[2416.6,2.06888],[2416.4,10.27007],[2416.1,4.13861]],[[2417.0,5.48425903],[2417.2,6.85532379],[2417.6,8.22638855],[2418.4,3.2078],[2419.5,16.98951561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781196806,[[2414.3,3.2078],[2414.2,0.82836],[2413.7,2.07139],[2413.6,13.60001227],[2413.0,11.008]],[[2414.7,0.82823],[2415.3,2.07003],[2415.5,3.2078],[2415.6,6.20941],[2415.7,8.66962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781210110,[[2414.5,3.2078],[2414.1,7.8515],[2412.8,3.9451],[2412.7,3.8404],[2412.6,0.12950748]],[[2414.6,8.3265],[2415.3,0.86142989],[2415.4,3.2078],[2416.8,15.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781269637,[[2408.3,7.99887851],[2408.1,10.55701093],[2408.0,0.8305],[2407.9,13.29034649],[2407.8,3.2078]],[[2408.4,12.94357755],[2409.3,10.705],[2409.7,1.13202509],[3546.3,1.39323556],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781293847,[[2406.6,3.2078],[2406.2,7.9784],[2405.9,3.9036],[2405.8,0.31579669],[2405.4,4.1464]],[[2407.5,3.2078],[2408.5,0.07232574],[2408.7,45.07291886],[2408.8,14.66570876],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781313066,[[2410.4,3.2078],[2410.0,8.2357],[2409.5,0.31153955],[2409.4,0.7591355],[2408.9,0.12971487]],[[2411.3,3.2078],[2411.9,15.8423],[2412.4,6.79813948],[2412.7,10.487],[2413.0,9.59745331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781348287,[[2413.0,7.9559],[2412.9,3.2078],[2412.3,4.0504],[2412.1,7.83486688],[2411.9,10.94087686]],[[2413.4,5.40779948],[2413.5,8.4809],[2414.1,3.2078],[2414.5,0.6722096],[2414.9,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781392812,[[2416.3,8.65653],[2416.2,3.2078],[2415.8,4.1623],[2415.7,2.06982],[2415.1,15.65122711]],[[2416.6,4.28677019],[2416.7,8.4349],[2416.8,3.2078],[2417.6,4.69376786],[2417.7,4.0394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781454945,[[2418.4,8.2787],[2418.1,0.82712],[2418.0,3.2078],[2417.6,2.06825]],[[2418.9,3.2078],[2419.0,0.0665957],[2419.1,8.06304],[2419.2,8.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781482072,[[2418.5,7.06027],[2418.4,7.6961],[2417.7,45.4298],[2417.5,2.06828],[2417.4,2.06841]],[[2419.1,8.0375],[2419.2,3.2078],[2420.2,4.72274],[2420.3,8.22638855],[2420.5,9.59745331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781495577,[[2416.9,0.68054],[2416.4,0.8277],[2416.3,7.7225],[2415.9,2.6124312],[2415.8,3.2078]],[[2417.0,3.2078],[2417.1,5.996],[2417.2,17.1894],[2417.3,0.56474276],[2418.4,14.83027608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781561633,[[2421.4,0.01757242],[2421.3,3.2078],[2421.0,9.81412],[2420.9,0.82618],[2420.7,2.8917]],[[2421.5,9.95],[2421.7,7.7108],[2421.8,5.996],[2422.0,3.2078],[2422.8,0.38128481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781583771,[[2422.2,19.69359418],[2422.1,8.3654],[2422.0,6.1931],[2421.9,2.06456],[2421.8,2.06464]],[[2422.3,2.05994],[2422.9,19.1538],[2423.3,0.19437034],[2423.8,8.82],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781603884,[[2419.3,3.40344418],[2419.2,8.2728],[2418.7,3.2078],[2418.1,10.15023],[2417.8,16.9034531]],[[2419.7,3.2078],[2420.0,14.7],[2420.1,4.0621],[2420.2,9.95],[2420.6,0.30958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781663422,[[2410.4,2.75896163],[2410.0,7.9155],[2409.7,8.1135],[2409.6,3.2078],[2409.4,2.07525]],[[2410.5,3.2078],[2410.8,8.1377],[2410.9,0.11727884],[2411.1,0.31494517],[2411.2,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781678224,[[2390.8,2.40467034],[2390.5,43.7737889],[2389.5,8.4922],[2389.4,3.2078],[2388.6,42.459]],[[2391.7,3.2078],[2392.1,0.02608431],[2392.8,12.272],[2392.9,7.99],[2394.0,42.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781734560,[[2367.0,3.2078],[2365.9,2.11343],[2365.3,303.26674281],[2364.3,15.34233],[2363.1,29.922]],[[2369.3,3.2078],[2371.0,0.06852056],[2371.1,8.5729],[2371.2,5.0],[2371.5,8.2423656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781762895,[[2379.8,2.8371],[2379.7,42.881],[2379.2,3.2078]],[[2380.9,3.2078],[2381.7,2.09947],[2382.0,10.17434],[2382.2,15.134],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781774400,[[2379.8,40.8],[2379.7,42.893],[2379.5,3.2078],[2379.1,3.6782],[2378.8,2.10195]],[[2380.7,2.10032],[2380.8,0.06821471],[2380.9,3.2078],[2381.0,0.08399832],[2381.7,15.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781832339,[[2380.9,40.8],[2380.8,3.2078],[2380.7,0.84011],[2380.5,42.905],[2380.1,2.10082]],[[2381.1,0.84001],[2381.4,3.2078],[2381.5,2.09963],[2382.0,8.3702],[2382.1,2.74223718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781854450,[[2375.2,40.8],[2374.8,8.609],[2374.7,42.935],[2374.6,4.05007],[2374.4,0.1052]],[[2375.3,0.84204],[2375.5,3.2078],[2375.9,2.10458],[2376.1,2.1044],[2376.3,2.10424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781902984,[[2348.5,40.8],[2348.1,3.2078],[2347.7,4.61506458],[2347.6,48.473],[2347.4,5.6567059]],[[2349.7,3.2078],[2350.6,8.3524],[2351.5,15.42805209],[2352.1,43.473],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781926592,[[2353.5,3.2078],[2353.3,2.12451],[2352.2,43.462],[2352.1,4.25121],[2351.9,15.339]],[[2354.2,8.2799429],[2354.3,2.74223718],[2354.9,6.85771758],[2355.8,15.339],[2360.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746781942708,[[2349.7,3.2078],[2349.1,43.431],[2349.0,8.158],[2348.9,2.12846],[2347.9,4.25878]],[[2350.0,1.0514667],[2350.2,9.61950636],[2350.3,0.85092],[2350.9,18.43220033],[2351.6,8.2026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782000645,[[2356.7,3.2078],[2356.4,2.12174],[2356.2,2.12193],[2355.7,7.925],[2355.6,84.172]],[[2357.3,3.2078],[2357.7,0.84826],[2357.9,7.8802],[2358.2,3.2078],[2358.6,2.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782025057,[[2360.9,3.2078],[2360.6,8.254],[2360.4,40.8],[2360.1,43.282],[2359.9,2.11858]],[[2361.9,3.2078],[2362.2,8.1092],[2362.8,4.3222],[2363.3,0.10420028],[2366.4,6.95362392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782073781,[[2359.7,3.2078],[2359.4,8.0237],[2359.0,0.15079531],[2358.8,2.11976],[2358.6,43.258]],[[2361.1,11.1727],[2361.5,0.06348637],[2362.0,6.32539416],[2362.3,0.15462248],[2363.9,12.77267212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782101918,[[2357.4,3.2078],[2357.1,0.106],[2356.8,4.24324],[2356.5,40.8],[2356.4,43.41373123]],[[2358.6,11.5615],[2358.7,2.77656592],[2358.8,4.16484888],[2359.0,5.55313185],[2359.1,19.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782125622,[[2349.9,7.9267],[2349.8,3.2078],[2349.6,2.12804],[2349.4,2.12827],[2349.3,4.25678]],[[2351.3,3.2078],[2351.7,62.8815],[2352.4,4.8505],[2353.2,0.15515101],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782176659,[[2345.2,3.2078],[2343.6,43.541],[2343.5,4.26721],[2342.8,19.4092],[2342.7,14.34259682]],[[2346.6,8.1099],[2346.8,3.2078],[2347.6,8.5151],[2347.7,15.367],[2348.6,43.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782199883,[[2351.6,37.46945771],[2351.1,40.8],[2350.8,3.2078],[2350.6,8.373],[2350.5,2.12724]],[[2352.3,3.2078],[2352.6,8.3164],[2353.0,2.12508],[2353.5,2.12461],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782252726,[[2353.3,0.95611],[2353.1,3.2078],[2353.0,10.77482],[2352.9,2.12511],[2352.3,4.25126]],[[2353.4,23.11162127],[2353.7,0.84978],[2354.1,2.12406],[2354.2,3.2078],[2354.3,8.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782274838,[[2350.3,4.05879],[2349.9,2.12779],[2349.8,2.12789],[2349.7,8.6194],[2348.9,4.25736]],[[2350.4,23.11162127],[2350.7,8.1129],[2351.2,5.33455],[2351.5,3.9769],[2352.3,4.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782299161,[[2351.9,8.3668247],[2351.8,14.45567712],[2351.3,16.34690275],[2351.2,24.8128347],[2351.1,19.92929614]],[[2352.8,3.2078],[2353.0,2.12512],[2353.6,2.12455],[2354.4,43.396],[2359.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782346599,[[2348.2,0.15415558],[2347.7,46.6288],[2347.5,6.17236],[2347.4,6.36408],[2347.2,8.5734]],[[2348.6,4.05941],[2348.9,2.12882],[2349.2,2.12855],[2349.4,0.15036801],[2349.5,12.29098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782375303,[[2349.8,8.51],[2349.7,5.3358],[2349.5,2.12821],[2349.2,45.05682],[2342.8,0.17909514]],[[2350.2,4.28483665],[2350.7,2.12719],[2350.9,2.12696],[2351.2,8.22369856],[2351.5,11.43559769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782426931,[[2354.0,11.5712],[2353.5,8.2152]],[[2354.7,11.6403],[2357.0,6.33646764],[2361.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782443349,[[2354.1,51.4703],[2354.0,45.14176959],[2353.9,3.2078],[2353.7,4.3257],[2353.4,4.24932]],[[2354.6,0.84947],[2355.0,8.5491],[2355.1,5.33096],[2355.5,4.24573],[2355.6,8.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782476777,[[2354.6,3.2078],[2354.4,84.119],[2354.3,0.22110023],[2354.0,2.12409],[2353.9,2.12423]],[[2354.8,0.84939],[2355.2,5.33091],[2355.4,2.12297],[2355.5,4.0349],[2356.3,8.18121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782527214,[[2336.8,44.0078],[2336.6,8.6773],[2336.4,4.2276],[2336.2,0.23945819],[2335.3,4.28225]],[[2337.5,3.2078],[2338.7,0.24031743],[2338.8,43.639],[3519.7,2.68053146],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782538119,[[2334.7,40.8],[2334.6,8.5278],[2334.2,3.2078],[2333.7,0.24323742],[2333.5,11.707]],[[2335.9,3.2078],[2337.0,0.0604],[2339.9,42.76547538],[3478.9,2.71244255],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782600960,[[2347.2,3.2078],[2346.0,11.604],[2345.7,4.41635896],[2345.5,4.0514],[2345.4,4.26382]],[[2347.6,18.44152381],[2347.9,0.01298636],[2348.2,8.2329],[2348.3,3.2078],[2348.4,2.12926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782626372,[[2340.8,0.85443],[2340.4,46.7338],[2340.2,8.3839456],[2340.1,13.70467],[2339.8,4.54510098]],[[2341.0,17.11869343],[2341.1,2.12370565],[2341.6,2.13547],[2341.8,2.13523],[2342.2,4.26987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782655479,[[2339.5,3.2078],[2339.0,4.27543],[0.03,500.0]],[[2340.1,3.2078],[2340.7,2.13626],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782706315,[[2341.0,3.2078],[2340.8,7.9587],[2340.3,4.27304],[2339.7,43.625],[2334.9,0.17693996]],[[2341.4,8.0401],[2341.5,3.2078],[2342.0,5.59130589],[2342.1,2.22038345],[2342.8,4.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782725320,[[2339.4,48.8142],[2339.2,3.2078],[2338.8,0.00684847],[2338.6,45.74608],[2337.9,8.32312]],[[2339.5,5.40814998],[2340.1,3.2078],[2340.2,8.7227],[2340.3,5.62439187],[2340.5,6.86773253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782756944,[[2339.9,7.9795],[2339.4,3.2078],[2339.3,42.9374],[2339.1,2.13766],[2338.8,4.27574]],[[2340.3,13.63441671],[2340.4,3.2078],[2340.6,2.13631],[2340.7,8.284],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782805982,[[2333.4,27.90382977],[2332.9,0.85732],[2332.7,3.2078],[2332.5,6.29306],[2331.9,45.08838]],[[2333.5,6.43346785],[2333.6,5.57634785],[2333.9,2.14251],[2334.0,10.92653785],[2334.1,0.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782817887,[[2324.9,20.35679977],[2324.8,40.03165],[2324.2,3.2078],[2324.1,14.4516],[2323.7,43.806]],[[2325.7,5.46778091],[2325.9,3.2078],[2326.2,2.75953229],[2326.3,4.14555872],[2326.4,2.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782880932,[[2311.4,3.2078],[2310.9,4.79115452],[2310.8,44.163],[2309.4,15.587],[2307.7,43.33456]],[[2312.1,5.69039252],[2312.5,8.7448],[2313.2,2.65932395],[2313.7,6.40525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782904060,[[2300.5,1.23127],[2299.8,44.314],[2299.6,4.8484011],[2299.4,4.8484011],[2299.3,3.2078]],[[2301.2,3.29471117],[2302.1,8.1064],[2302.8,2.17145],[2303.0,15.631],[2303.3,8.46366535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782945279,[[2307.5,8.4951],[2307.3,4.1939],[2306.9,4.33496]],[[2309.0,1.41186745],[2309.8,2.1648],[2310.0,3.2078],[2311.1,4.32732],[2318.4,983.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782976493,[[2312.3,40.52649396],[2312.1,3.2078],[2311.8,8.5765],[2311.7,4.3502],[2310.9,288.10871]],[[2312.4,0.86494],[2312.9,2.16189],[2313.1,14.12597538],[2313.2,2.16161],[2313.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746782992305,[[2312.2,40.428],[2311.7,3.2078],[2311.2,2.16342],[2311.0,15.567],[2310.5,4.32824]],[[2313.1,3.2078],[2313.9,10.41963],[2314.1,5.66032817],[2314.4,4.32117],[2314.6,15.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783047445,[[2324.4,31.84363596],[2324.0,0.8606],[2323.8,11.6981],[2323.4,2.15212],[2323.1,2.15232]],[[2324.5,4.0682309],[2324.9,8.6054],[2325.1,5.35836],[2325.3,2.15041],[2325.7,4.30018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783071842,[[2321.6,3.2078],[2321.0,48.5416],[2320.4,15.519],[2320.2,8.2223],[2319.4,4.31164]],[[2321.7,0.86148],[2322.2,5.50213231],[2322.4,3.2078],[2322.7,5.50213231],[2323.0,9.82973231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783119384,[[2330.0,3.2078],[2329.6,0.08585164],[2329.1,8.7469],[2328.0,0.20305502],[2327.9,14.596]],[[2330.4,5.54772082],[2330.8,3.27113172],[2332.6,40.184],[2336.5,2.99],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783145498,[[2330.6,8.3641],[2330.2,4.06613],[2330.1,40.144],[2329.3,4.3953],[2329.2,2.14667]],[[2330.8,0.60342295],[2331.0,0.85806],[2331.3,8.0165],[2331.4,3.2078],[2331.5,5.5871716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783169916,[[2330.0,0.5],[2329.4,41.0016],[2329.0,11.4784],[2328.9,4.2164],[2328.7,4.3146]],[[2330.1,6.95117692],[2330.3,8.4342],[2330.4,2.14568],[2330.5,2.14564],[2330.6,2.14548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783213048,[[2340.8,3.2078],[2340.0,7.9263],[2339.9,52.604],[2339.7,2.13711],[2339.2,8.2322]],[[2341.4,5.61311013],[2341.5,33.4248662],[2341.6,16.92355917],[2342.4,3.2078],[2342.6,0.12413813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783246756,[[2341.9,3.2078],[2341.4,0.59790105],[2340.4,4.76033582],[2340.3,8.6335],[2339.9,4.27378]],[[2342.0,13.3395],[2342.4,3.2078],[2343.4,8.5853],[2348.5,2.99],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783272776,[[2339.1,4.48336998],[2339.0,17.0807],[2338.6,3.2078],[2337.9,44.117],[2337.6,6.1176]],[[2339.6,3.2078],[2339.9,5.54963066],[2340.5,15.1506],[2342.7,7.132],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783311308,[[2339.7,0.32349049],[2339.2,11.4111],[2339.1,4.0901],[2338.9,4.1401],[2338.8,39.958]],[[2340.4,13.60657329],[2340.7,15.4298],[2340.9,0.00650039],[2341.6,4.724],[2343.8,282.16456638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783350837,[[2338.3,16.89344049],[2338.2,8.7645],[2338.0,3.2078],[2337.6,0.85559],[2337.4,40.8]],[[2338.4,5.49186266],[2338.5,3.2078],[2338.7,7.9152],[2338.8,12.018],[2339.5,0.15138097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783400071,[[2333.3,8.5482],[2333.2,3.2078],[2333.1,5.63930369],[2332.9,9.30150184],[2332.7,40.03]],[[2333.9,14.24081642],[2334.0,3.2078],[2334.2,5.57422295],[2334.8,4.3171],[2334.9,51.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783427997,[[2332.0,8.4189],[2331.7,7.5602],[2331.4,4.2506],[2331.2,2.14487],[2331.1,42.26798]],[[2332.3,0.08580822],[2332.4,14.36007581],[2332.8,3.2078],[2333.2,11.492],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783452402,[[2336.2,3.2078],[2336.0,8.5306],[2335.9,40.8],[2335.8,2.14067],[2335.4,44.35608]],[[2336.6,0.08580822],[2336.7,8.1118],[2336.8,4.1031],[2337.1,4.221],[2337.2,14.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783497153,[[2338.0,40.8],[2337.6,3.2078],[2337.5,8.6363],[2337.0,2.13952],[2336.8,0.22318254]],[[2338.1,0.08580822],[2338.2,3.2078],[2338.8,13.77180563],[2339.2,2.63354053],[2339.3,4.15038094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783529880,[[2342.0,3.2078],[2341.9,2.13512],[2341.8,8.1661],[2341.3,4.27121],[2341.1,81.01392624]],[[2342.7,4.1501],[2343.0,7.2994],[2343.4,50.634],[2343.5,3.86014459],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783556004,[[2344.5,3.2078],[2344.2,8.6752],[2344.1,2.13308],[2343.8,41.04433881],[2343.7,39.941]],[[2344.7,2.99],[2344.8,7.2162],[2345.4,3.86014459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783593012,[[2345.4,8.86527],[2345.3,3.2078],[2345.0,42.93226],[2344.7,4.2121],[2344.6,4.26523]],[[2345.5,2.99],[2345.9,8.6148],[2346.0,3.2078],[2346.2,8.3075],[2346.6,10.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783632054,[[2345.7,8.4858],[2345.6,3.2078],[2345.4,0.85275],[2345.1,6.20828],[2345.0,39.886]],[[2345.8,0.85263],[2346.1,8.0834],[2346.2,3.2078],[2346.4,4.1867],[2346.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783658064,[[2341.8,3.2078],[2341.7,0.85409],[2341.6,4.3249],[2341.3,6.42501],[2341.1,2.13577]],[[2342.6,16.56766252],[2343.0,7.3773],[2343.4,4.166],[2343.5,0.28457581],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783726414,[[2340.2,85.17646877],[2340.0,8.0568],[2339.9,3.2078],[2339.4,49.172],[2339.2,2.13755]],[[2340.3,3.2078],[2341.1,11.5134],[2341.2,0.29392895],[2346.2,27.6],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783735421,[[2340.9,8.2905],[2340.8,3.2078],[2340.3,13.46734728],[2339.8,2.13695],[2339.1,4.27528]],[[2341.3,14.32204205],[2341.5,3.2078],[2342.1,8.6635],[2342.6,2.99],[2342.9,2.64483864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783790851,[[2343.6,0.85343],[2343.5,1.59173073],[2343.3,5.34161],[2343.2,8.1134],[2343.1,2.43895185]],[[2343.7,8.0076],[2343.8,7.5331],[2343.9,6.6695631],[2344.2,7.9208246],[2344.6,8.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783829090,[[2342.4,1.59173073],[2342.3,8.3175],[2341.8,3.2078],[2341.7,42.93527],[2341.4,0.30756595]],[[2342.7,3.2078],[2342.9,14.6322],[2343.4,8.538],[2344.2,4.2307],[2344.5,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783843606,[[2340.1,3.2078],[2339.8,2.13704],[2339.4,16.7773],[2339.2,39.956]],[[2341.0,21.2467],[2341.1,8.66713347],[2341.3,10.0612],[2347.5,49.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783884232,[[2339.8,8.0972],[2339.5,0.8549],[2339.3,4.3619],[2339.2,7.4633],[2339.0,40.8]],[[2340.0,7.9315],[2340.1,9.2038],[2340.5,8.1675],[2340.8,0.6413588],[2341.7,2.64383963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783921353,[[2342.1,41.65397],[2342.0,4.1432],[2341.8,7.9108],[2341.7,5.34305],[2341.5,2.13542]],[[2342.2,7.9371],[2342.4,3.2078],[2342.6,5.49823262],[2342.8,0.9795362],[2342.9,8.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746783984403,[[2347.1,8.6046],[2346.9,2.13055],[2346.8,11.6805],[2346.7,44.0078],[2346.2,4.26226]],[[2347.7,8.7278],[2347.8,3.2078],[2347.9,3.9677],[2348.1,2.12955],[2348.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784018425,[[2345.0,8.5849],[2344.9,4.0703],[2344.7,2.13256],[2344.6,44.0078],[2344.5,46.02394]],[[2345.2,6.84885],[2345.5,13.44715],[2345.7,2.13174],[2345.9,6.12054],[2346.2,8.22898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784025728,[[2346.1,8.0409],[2346.0,3.2078],[2345.9,48.33606314],[2345.5,2.13181],[2345.3,2.132]],[[2346.7,8.6854],[2346.8,5.33848],[2347.0,8.1753],[2347.2,4.26061],[2347.8,11.94980175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784077963,[[2345.0,8.981],[2344.6,5.34042],[2344.5,7.091],[2344.4,86.79728],[2344.1,8.23534]],[[2345.3,13.37225],[2345.4,0.85279],[2345.7,3.2078],[2345.8,2.13157],[2345.9,4.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784116895,[[2335.6,3.2078],[2335.1,2.14128],[2334.7,4.28329],[2333.9,0.0744993],[2332.9,42.86572]],[[2336.7,17.15738035],[2337.2,9.06946],[2337.6,5.08185],[2337.8,8.3143],[2338.2,4.45726243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784164409,[[2336.1,2.99],[2335.9,9.9728],[2335.8,0.33431386],[2335.7,42.17573],[2335.6,0.3218731]],[[2336.9,5.34751],[2337.1,2.13953],[2337.5,6.775],[2337.8,4.27784],[2338.0,2.6435528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784180221,[[2339.6,0.85488],[2339.5,3.2078],[2339.4,40.8],[2339.2,40.016],[2339.1,2.13763]],[[2339.8,13.93128],[2340.1,5.4286048],[2340.4,2.13649],[2340.5,5.4286048],[2340.6,6.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784213748,[[2337.3,3.2078],[2337.1,0.85578],[2336.6,2.13992],[2336.5,2.99],[2336.4,2.14013]],[[2337.6,13.93127],[2337.9,3.2078],[2338.1,5.08185],[2338.4,6.9407686],[2347.4,971.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784267672,[[2332.9,0.29985785],[2332.2,3.2078],[2332.1,40.8],[2331.9,2.14419],[2331.8,2.14435]],[[2333.0,3.2078],[2333.6,6.447],[2341.4,2.99],[2355.0,0.1479627],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784301506,[[2328.9,0.27700937],[2328.7,0.85887],[2328.2,2.14763],[2328.1,3.2078],[2328.0,5.13785]],[[2329.5,8.70176198],[2329.6,6.376],[2329.7,5.49396198],[2329.9,5.49396198],[2330.3,5.49396198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784343133,[[2325.8,0.85995],[2325.7,3.2078],[2325.3,2.1503],[2325.0,2.99],[2324.8,40.8]],[[2326.2,5.64101907],[2326.3,3.2078],[2327.9,0.44291782],[2336.8,2.99],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784359549,[[2329.2,44.0078],[2328.6,2.14723],[2328.3,2.1475],[2323.2,0.17787655],[19.21,1.60383577]],[[2330.2,9.5858],[2330.3,2.14584],[2331.3,0.42778008],[2332.5,4.298],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784399070,[[2327.8,0.85922],[2327.7,3.2078],[2327.4,41.2160746],[2327.3,6.349],[2327.2,2.14859]],[[2328.1,3.2078],[2328.2,0.85909],[2328.7,2.1473],[2328.8,8.49519],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784445612,[[2325.3,40.8],[2325.2,3.2078],[2324.8,8.45781],[2324.7,2.15091],[2323.9,4.30315]],[[2325.4,0.86011],[2325.8,3.2078],[2326.0,5.996],[2326.5,6.308],[2326.6,0.31787181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784461127,[[2322.9,2.15258],[2322.8,3.00856936],[2322.7,2.15275],[2322.6,3.2078],[2322.5,4.30586]],[[2323.6,3.2078],[2323.8,6.293],[2323.9,2.15166],[2324.1,2.15153],[2324.6,6.39704973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784495554,[[2328.1,0.85911],[2327.9,2.14794],[2327.8,2.14805],[2327.7,6.221],[2327.6,7.50415]],[[2328.2,5.996],[2328.5,4.06677],[2328.8,2.1472],[2329.2,2.14683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784539382,[[2329.5,2.14645],[2329.3,0.85866],[2329.1,3.2078]],[[2330.2,4.06615],[2330.4,5.996],[2330.6,2.14554],[2330.7,2.14547],[2330.9,4.29042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784565795,[[2331.2,0.85797],[2331.1,3.2078],[2331.0,6.075],[2330.9,2.14514],[2330.8,2.14526]],[[2331.3,5.996],[2331.8,4.06558],[2332.2,2.14409],[2332.4,6.80563597],[2332.8,8.12873102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784632218,[[2332.3,5.909],[2332.2,2.14398],[2332.1,2.14407],[2331.9,4.28853],[2327.0,126.88860496]],[[2332.7,2.34397728],[2332.8,3.2078],[2333.1,2.14318],[2333.3,2.14305],[2333.5,4.28567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784645631,[[2334.5,50.73455],[2334.3,2.4588509],[2334.2,2.14214],[2334.0,4.2847],[2333.8,0.37962987]],[[2334.6,4.16814191],[2334.8,5.52155444],[2335.0,0.85659],[2335.2,11.96356723],[2335.3,8.12873102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784686164,[[2340.4,3.2078],[2339.9,80.816],[2339.8,6.08246977],[2339.6,0.37932639],[2339.4,4.27467]],[[2340.7,5.59681725],[2340.8,0.0693074],[2341.0,3.2078],[2341.1,5.996],[2341.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784733692,[[2340.8,0.85444],[2340.6,3.2078],[2340.4,2.13647],[2340.3,5.671],[2340.2,2.13666]],[[2341.0,0.85437],[2341.1,0.06889989],[2341.2,4.18139996],[2341.3,9.2038],[2341.4,7.65007506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784750907,[[2341.2,40.8],[2341.0,8.8398],[2340.7,42.10915],[2340.4,4.27296],[2337.2,304.42956778]],[[2341.3,3.86009155],[2341.8,2.13523],[2341.9,5.51448506],[2342.0,10.08942114],[2342.2,4.26973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784791123,[[2342.6,9.96243384],[2342.4,2.13465],[2342.3,41.6539],[2342.1,42.07992],[2341.1,9.818]],[[2342.7,0.07842668],[2342.8,6.88162322],[2343.5,3.2078],[2343.8,5.55],[2344.1,10.00839531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784836049,[[2340.5,39.949],[2339.1,4.2753],[2338.7,24.81165134],[2338.4,9.818]],[[2340.7,0.87359],[2340.8,3.2078],[2340.9,2.13606],[2341.4,2.13563],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784898605,[[2337.1,0.8558],[2336.4,3.2078],[2336.3,4.28045],[2335.6,88.61673],[2335.4,5.354]],[[2337.4,3.2078],[2337.9,11.348],[2338.1,2.13862],[2338.5,4.27647],[2338.9,40.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784928330,[[2340.0,3.2078],[2339.7,5.296],[2339.1,4.27524]],[[2340.5,0.85457],[2340.9,11.33986],[2341.1,2.13588],[2341.2,5.296],[2341.5,4.27101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746784940635,[[2337.3,4.06352],[2336.8,7.41272],[2336.7,0.35648686],[2336.6,2.13994],[2336.0,12.69002601]],[[2337.6,0.85564],[2337.7,5.55629629],[2337.8,3.2078],[2338.0,2.13872],[2338.1,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785001982,[[2340.3,4.12],[2340.2,5.34442],[2340.0,40.8],[2339.9,4.3994],[2339.7,9.46122]],[[2340.8,4.3895],[2341.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785024597,[[2339.3,4.0435],[2339.1,4.2114],[2339.0,4.2331],[2338.7,43.1858],[2338.6,5.148]],[[2339.4,4.06276],[2339.6,2.13724],[2339.7,4.3941],[2339.8,7.78563521],[2340.0,9.42177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785083040,[[2337.1,7.035],[2337.0,5.92783],[2336.9,40.8],[2336.7,6.07214],[2336.5,2.13998]],[[2337.2,0.85576],[2337.5,7.68194964],[2337.6,9.13126],[2337.7,3.9108],[2337.9,8.00017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785108138,[[2333.3,4.06499],[2333.2,8.6862],[2333.1,7.1662],[2332.8,2.14338],[2332.6,2.14359]],[[2333.9,3.2078],[2334.2,3.7008],[2334.3,5.038],[2334.4,3.7229],[2335.0,4.2829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785124562,[[2333.9,0.85695],[2333.6,3.2078],[2333.5,42.94274],[2333.4,5.013],[2333.0,40.40066772]],[[2334.2,0.85688],[2334.5,3.2078],[2334.7,5.48555092],[2334.8,5.013],[2335.0,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785188792,[[2337.0,3.50338951],[2336.8,13.91650425],[2336.6,2.8122],[2336.5,17.62505168],[2336.3,3.2078]],[[2337.1,9.76329867],[2337.3,8.1568],[2337.5,7.05421],[2337.7,2.13897],[2358.0,0.15631939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785218905,[[2334.9,10.7125],[2334.8,2.14158],[2334.6,4.90444],[2334.3,44.34406],[2329.4,29.922]],[[2335.8,3.27794328],[2335.9,7.64550408],[2336.1,2.14049],[2336.2,2.14036],[2336.3,2.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785268847,[[2339.6,2.728],[2339.2,50.16937],[2339.1,40.8],[2339.0,2.13772],[2333.9,0.17707573]],[[2339.9,0.8548],[2340.1,5.996],[2340.2,5.8103],[2340.3,4.6719],[2340.5,2.13644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785294579,[[2341.3,44.0078],[2341.1,2.7495],[2340.9,2.5113],[2340.8,2.13609],[2340.7,6.9252]],[[2341.4,5.08576681],[2341.6,4.70142208],[2341.7,7.0122037],[2341.8,2.13523],[2342.0,2.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785317388,[[2340.7,0.85446],[2340.5,3.2078],[2340.4,6.90345],[2340.3,2.1365],[2340.1,4.27341]],[[2340.9,11.57025884],[2341.2,2.13578],[2341.3,11.33947],[2341.5,2.13551],[2341.6,8.99853681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785374317,[[2339.8,1.27359306],[2339.7,8.48283951],[2339.6,3.2078],[2339.5,52.88745348],[2339.3,13.91650425]],[[2339.9,6.40883546],[2340.0,0.06861083],[2340.2,3.2078],[2340.4,2.13657],[2340.5,4.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785399842,[[2339.5,2.13731],[2339.4,2.13738],[2339.2,3.2078],[2339.1,40.8],[2339.0,4.61818635]],[[2340.0,0.06810325],[2340.1,7.8928],[2340.4,0.35112701],[2340.5,2.13643],[2340.7,4.27254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785417855,[[2343.1,40.8],[2343.0,2.13407],[2342.9,7.8698],[2342.6,4.59213906]],[[2344.0,3.2078],[2344.2,6.79506],[2344.3,2.13295],[2344.5,4.26569],[3617.7,667.2683164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785477497,[[2351.1,3.2078],[2350.9,2.7093],[2350.6,4.618],[2350.5,39.828],[2350.4,0.34974828]],[[2351.2,2.99],[2351.4,5.62686721],[2351.6,4.22799521],[2351.7,5.9386],[2351.8,8.09554844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785500621,[[2352.3,3.2078],[2352.2,2.12577],[2352.1,4.609],[2352.0,2.12592],[2351.8,4.25226]],[[2352.5,5.48573909],[2352.9,3.2078],[2353.1,2.12497],[2353.2,0.34120118],[2354.0,4.2484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785547040,[[2357.9,2.12063],[2357.8,3.2078],[2357.4,5.353],[2357.3,4.88947],[2356.4,42.43904]],[[2358.6,2.7492],[2359.1,3.2078],[2359.2,2.11953],[2359.3,0.02020686],[2359.5,2.11928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785575640,[[2359.0,3.2078],[2358.9,2.11971],[2358.6,5.339],[2358.5,2.8305],[2358.4,4.24029]],[[2359.3,8.17134864],[2359.4,0.02563012],[2359.5,6.0821],[2360.0,2.6484],[2360.2,0.33673768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785599458,[[2360.5,8.47369985],[2360.3,16.94739287],[2360.0,3.2078],[2359.5,48.18813],[2359.2,0.64870547]],[[2360.7,2.6033],[2360.9,3.2078],[2361.0,2.627],[2361.5,9.49882],[2362.0,7.69106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785650681,[[2356.7,0.33204254],[2355.7,0.07381256],[2355.0,24.85144218],[2354.8,27.61271354],[2354.3,22.09017083]],[[2358.2,4.258],[2358.3,8.6198],[2358.4,13.2513053],[2358.5,5.4959053],[2358.6,2.8413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785676101,[[2356.4,4.05657],[2356.1,2.7523],[2355.9,2.12235],[2355.8,2.12245],[2355.7,5.97918757]],[[2356.6,5.57021121],[2356.7,2.6246],[2357.0,3.2078],[2357.2,2.12134],[2357.4,5.57815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785730832,[[2350.3,2.8266],[2350.2,2.1669],[2350.0,3.2078],[2349.9,40.8],[2349.8,2.8178]],[[2350.6,4.05871],[2350.9,8.17253924],[2351.2,5.4812],[2351.4,5.656],[2352.4,42.51194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785754551,[[2348.8,3.44092],[2348.6,0.1375],[2348.4,2.23556],[2348.3,8.6988],[2348.2,2.12935]],[[2349.3,5.48970901],[2349.4,5.8311],[2349.6,2.12816],[2349.7,8.3905],[2349.8,2.12798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785771160,[[2347.3,0.1374],[2347.0,0.67],[2346.8,0.1065],[2346.5,3.2078],[2346.2,2.13117]],[[2347.4,5.5628466],[2347.7,2.6981],[2347.8,5.9888],[2347.9,5.325],[2348.0,2.12961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785831395,[[2348.4,2.881],[2348.3,8.1052],[2348.2,2.12939],[2348.1,3.2078],[2347.9,2.12959]],[[2348.9,3.2078],[2349.0,0.85149],[2349.1,2.9142],[2349.4,2.12837],[2349.5,2.12826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785859313,[[2349.7,2.21511],[2349.5,5.33597],[2349.4,2.6873],[2349.3,7.20345],[2348.9,4.57276933]],[[2350.2,8.46553702],[2350.3,6.9817],[2350.5,3.457],[2350.6,2.12725],[2350.7,4.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785913164,[[2349.2,39.825],[2348.8,7.6398],[2348.7,2.12885],[2348.6,3.2078],[2348.3,9.818]],[[2349.5,5.5509776],[2349.7,2.12803],[2349.8,3.2078],[2349.9,2.6798],[2350.2,3.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785931275,[[2348.5,0.85162],[2348.3,2.6901],[2348.2,5.33717],[2348.0,8.05661],[2347.8,4.888]],[[2348.6,3.2078],[2348.7,3.66447],[2348.9,2.9656],[2349.0,2.9168],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746785963096,[[2344.0,2.8449],[2343.9,0.8533],[2343.7,6.0909],[2343.5,5.34143],[2343.4,2.9042]],[[2344.1,3.2078],[2344.2,0.85324],[2344.3,2.9653],[2344.4,3.457],[2344.5,7.64348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786018437,[[2339.4,3.2078],[2339.2,0.17820627],[2338.7,2.9694],[2338.6,23.18145901],[2338.0,2.13862]],[[2339.5,0.85492],[2339.9,16.00415527],[2340.0,2.1369],[2340.2,2.9224],[2340.4,4.27313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786040045,[[2337.8,0.85554],[2337.5,52.9927987],[2337.4,2.13917],[2337.3,5.34707],[2337.2,10.248]],[[2338.2,3.27684798],[2338.5,5.248],[2338.6,4.97309],[2339.0,4.27561],[2339.4,11.99893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786092270,[[2335.5,37.32561363],[2335.2,6.0964],[2334.9,82.96446],[2334.7,2.3187102],[2334.6,11.06861485]],[[2335.6,0.85635],[2335.7,5.61524907],[2335.8,3.2078],[2335.9,4.86373],[2336.0,5.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786114690,[[2334.5,21.75861893],[2334.2,0.85684],[2334.1,2.7542],[2334.0,3.2078],[2333.9,40.069]],[[2334.6,12.46043755],[2334.7,5.65041755],[2335.0,2.1415],[2335.1,5.287],[2335.2,4.98045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786141120,[[2334.5,2.99],[2334.4,3.71138],[2334.3,2.8319],[2334.2,6.1041],[2334.1,2.14224]],[[2334.7,6.61897026],[2334.8,3.384215],[2334.9,8.88790255],[2335.0,2.14147],[2335.1,9.19667182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786195245,[[2333.9,10.55370619],[2333.1,3.2078],[2332.9,0.28061941],[2331.0,9.818],[2330.9,46.45296662]],[[2334.0,9.6197539],[2334.3,7.5212],[2334.5,8.40232],[2334.7,7.744],[2334.8,12.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786213868,[[2336.8,30.23194512],[2336.7,0.85592],[2336.6,40.8],[2336.5,3.1614],[2336.4,3.0952]],[[2337.0,6.48425419],[2337.2,2.9869],[2337.4,8.60876],[2337.5,2.13919],[2337.8,7.90031848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786274606,[[2337.3,30.33884512],[2337.2,0.85574],[2337.0,3.101],[2336.8,2.13977],[2336.7,40.8]],[[2337.4,5.50706742],[2337.5,0.85566],[2337.6,4.853],[2337.7,0.00665986],[2337.8,8.40725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786300334,[[2339.1,0.85504],[2338.9,30.22528526],[2338.8,0.1068],[2338.7,6.1592],[2338.6,2.1381]],[[2339.5,3.2078],[2339.7,11.3464],[2339.8,2.4443953],[2339.9,2.13702],[2340.1,2.13682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786312844,[[2340.4,15.45823831],[2340.3,4.818],[2340.2,5.34446],[2340.1,2.13674],[2340.0,2.9754]],[[2340.5,11.25937643],[2340.7,12.66679848],[2340.9,14.07422053],[2341.0,0.8544],[2341.1,2.9066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786382889,[[2340.5,2.1733393],[2340.4,0.85466],[2340.3,2.7732],[2340.2,82.92187],[2340.0,5.01339]],[[2340.7,8.72507626],[2340.8,2.878],[2340.9,2.13626],[2341.0,10.32917],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786411214,[[2338.2,2.1733393],[2338.1,2.9859],[2337.8,5.809],[2337.7,2.13914],[2332.4,2.99]],[[2338.3,6.42264517],[2338.4,3.2078],[2338.5,5.04734],[2338.7,10.30729],[2344.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786457438,[[2336.1,41.65623],[2335.8,2.8449],[2335.7,8.61421253],[2335.6,40.026],[2335.5,4.645]],[[2336.3,5.48806279],[2336.4,2.8466],[2336.5,0.85611],[2336.6,3.2078],[2336.7,4.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786492863,[[2335.0,2.9],[2334.9,2.99],[2334.8,0.85671],[2334.6,40.8],[2334.4,2.14213]],[[2335.4,3.2078],[2335.5,2.784],[2335.6,7.71104],[2335.7,5.9170637],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786511976,[[2335.0,7.3252],[2334.9,2.99],[2334.6,42.212],[2334.5,4.96358],[2333.9,4.28519]],[[2335.6,11.02648831],[2335.7,2.7009],[2335.9,5.59785],[2336.1,5.5093],[2336.7,49.81490467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786571837,[[2338.0,3.2078],[2337.8,2.7533],[2337.7,2.13913],[2337.5,45.92932],[19.21,1.60383577]],[[2338.3,3.58285],[2338.6,5.12256],[2338.7,3.2078],[2339.0,6.67406],[2339.2,2.9807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786597267,[[2337.9,3.2078],[2337.7,8.05254],[2337.5,8.55073598],[2337.4,10.68206643],[2337.0,57.03577483]],[[2338.7,13.70043343],[2338.8,3.2078],[2339.0,4.51],[2339.3,0.32556118],[2339.4,3.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786647208,[[2339.7,0.8549],[2339.5,8.894],[2339.4,2.4581],[2339.2,6.59871],[2339.1,7.12616]],[[2339.9,8.3125075],[2340.0,3.55794],[2340.3,10.3419],[2340.4,2.13674],[2340.5,2.13663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786676134,[[2343.8,6.0149],[2343.6,43.26162014],[2343.4,6.5749],[2343.2,44.22328],[2340.5,17.20507483]],[[2344.2,0.85329],[2344.3,5.59791922],[2344.4,2.6353],[2344.5,2.133],[2344.6,7.7669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786702541,[[2342.5,3.76171],[2342.3,4.415],[2342.2,42.06404],[2342.1,5.12515],[2342.0,5.4813]],[[2342.7,0.85386],[2343.0,2.13433],[2343.2,6.40265],[2343.3,0.0078445],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786750761,[[2336.3,19.79485157],[2335.7,8.9256],[2335.6,0.33681421],[2335.5,4.391],[2335.1,0.0654]],[[2336.6,10.08174102],[2336.7,3.2078],[2337.9,6.99316034],[2338.1,7.263],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786783881,[[2333.6,0.85717],[2333.4,2.14311],[2333.2,11.1868],[2332.9,45.08714],[2332.8,7.368]],[[2333.9,5.51298854],[2334.0,3.2078],[2335.0,5.6523],[3512.3,1.0],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786809199,[[2332.8,0.91609232],[2332.5,40.8],[2332.4,4.89991],[2332.3,6.0073],[2332.2,2.14414]],[[2333.0,3.2078],[2333.1,4.371],[2333.5,3.457],[2333.6,2.8555],[2333.9,2.6385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786851823,[[2333.9,0.85706],[2333.8,3.2314],[2333.7,48.83343],[2333.6,5.13286],[2333.5,3.2078]],[[2334.0,7.61353086],[2334.1,5.68804114],[2334.2,3.2078],[2334.3,7.11005143],[2334.5,2.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786894552,[[2334.2,0.85695],[2334.0,41.65702],[2333.9,2.14264],[2333.8,9.9224838],[2333.7,6.46683]],[[2334.3,0.13507344],[2334.4,3.4014],[2334.5,3.2078],[2334.9,11.0311],[2335.2,2.14152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786946091,[[2338.9,0.8552],[2338.6,0.85534],[2338.5,7.8784],[2338.4,2.13848],[2338.3,3.2078]],[[2339.1,7.57671393],[2339.3,3.6017],[2339.4,3.6906],[2339.5,3.2078],[2339.6,2.13745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786972801,[[2333.6,3.6309],[2333.5,3.2078],[2333.3,0.3214],[2333.2,2.14326],[2333.0,6.4244]],[[2334.0,7.56432],[2334.1,4.281],[2334.3,3.6823],[2334.5,2.14218],[2334.6,2.14205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746786998920,[[2333.7,0.3213],[2333.6,30.40600454],[2333.4,0.85722],[2333.2,3.2078],[2332.9,2.14353]],[[2333.8,0.8571],[2333.9,13.02039111],[2334.2,2.14244],[2334.4,2.17631],[2334.7,4.28394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787041952,[[2335.8,3.2078],[2335.5,42.94115],[2335.4,2.99],[2335.3,6.41133],[2335.1,7.455]],[[2336.1,5.47987505],[2336.2,4.38605],[2336.4,3.2078],[2336.5,4.27],[2336.6,2.14025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787075179,[[2340.8,4.94361],[2340.7,40.8],[2340.6,7.4688]],[[2341.2,4.87459],[2341.7,9.46706],[2342.0,15.80013169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787100594,[[2340.5,4.0878],[2340.1,3.2078],[2339.9,2.13712],[2339.6,4.255],[2339.5,45.075]],[[2340.6,3.457],[2340.7,3.2078],[2340.8,0.85455],[2340.9,4.051],[2341.0,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787141112,[[2339.9,40.8],[2339.7,49.58911],[2339.6,3.9967],[2339.5,6.8614],[2339.2,4.27556]],[[2340.3,5.55042205],[2340.4,4.0356],[2340.5,3.457],[2340.6,11.0299977],[2341.1,4.27218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787179344,[[2343.7,4.2663],[2343.6,40.8],[2343.4,4.5537989],[2343.3,43.1518],[2343.2,2.13411]],[[2343.9,0.8534],[2344.0,7.0172],[2344.1,3.2078],[2344.2,9.83347],[2344.4,4.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787243194,[[2342.2,0.854],[2342.0,88.1898],[2341.9,2.13532],[2341.7,2.47011942],[2341.6,8.48979]],[[2342.6,9.465315],[2342.7,8.699115],[2342.8,2.13453],[2342.9,4.1315],[2343.0,5.59135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787277432,[[2342.5,0.85391],[2342.3,4.2282],[2342.2,6.37004],[2342.1,4.2819],[2341.9,84.7816]],[[2342.6,9.89571678],[2342.7,3.2078],[2342.9,5.05479],[2343.1,3.457],[2343.3,6.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787285138,[[2343.8,0.85341],[2343.7,8.8047],[2343.6,5.34156],[2343.5,2.13385],[2343.4,4.50170407]],[[2343.9,4.0929],[2344.1,7.10957932],[2344.3,4.325],[2344.4,12.45520561],[2344.5,8.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787332459,[[2338.2,4.70253489],[2338.1,8.37787458],[2337.5,4.2187],[2337.3,19.55868522],[2337.2,0.85582]],[[2338.3,8.28925],[2338.6,2.13839],[2338.7,2.13829],[2338.9,4.27615],[2339.0,4.26811444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787363485,[[2337.3,9.07662753],[2337.2,3.2078],[2336.9,6.02368],[2336.7,10.29817],[2336.5,0.34431329]],[[2337.4,0.07048609],[2337.6,4.064],[2337.7,4.242],[2337.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787424234,[[2339.8,5.04219],[2339.7,3.8931],[2339.6,3.2078],[2339.4,2.13757],[2338.9,2.99]],[[2340.1,0.92418326],[2340.4,4.1313],[2340.5,3.2078],[2340.7,7.679],[2340.8,15.04017088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787428242,[[2341.0,10.90176],[2340.9,4.22],[2340.8,2.13632],[2340.7,42.93641],[2340.6,8.25876157]],[[2341.1,8.40410561],[2341.4,11.20547415],[2341.5,4.1814],[2341.6,12.60615842],[2342.0,14.72052189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787465368,[[2341.4,8.94779],[2341.3,3.2078],[2341.2,44.5252],[2341.1,5.96604],[2340.8,39.968]],[[2341.8,4.0991],[2342.0,3.2078],[2342.1,5.59218],[2342.2,7.8709],[2342.3,3.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787530023,[[2346.4,0.85249],[2346.3,3.5725],[2346.2,39.907],[2345.9,4.166],[2345.8,2.13177]],[[2346.5,6.8229],[2346.6,2.99],[2347.1,3.5632],[2347.6,2.13017],[2347.8,2.12997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787565250,[[2343.6,5.63132289],[2343.5,8.37787458],[2343.4,0.32],[2343.3,11.09018244],[2342.9,3.2078]],[[2343.7,0.85347],[2343.8,19.01410878],[2343.9,3.2078],[2344.0,2.13351],[2344.1,9.21056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787571542,[[2342.8,3.2078],[2342.6,12.14867458],[2342.4,11.09018244],[2342.3,8.0276],[2342.2,13.97404391]],[[2342.9,6.6533291],[2343.1,3.6274],[2343.2,5.42579197],[2343.3,8.33192],[2343.4,4.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787624497,[[2346.1,9.89325],[2346.0,5.6459],[2345.6,4.26383],[2345.5,44.61786759],[2345.4,3.7502]],[[2347.0,3.2078],[2347.4,2.13039],[2347.5,3.457],[2347.7,0.33217093],[2348.1,4.25941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787662812,[[2345.7,0.85275],[2345.4,2.13207],[2345.3,5.68327],[2345.2,3.2078],[2344.9,49.56312]],[[2345.8,3.2078],[2346.0,3.4647],[2346.1,4.53033],[2346.3,3.457],[2346.4,4.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787709249,[[2353.9,0.84978],[2353.6,3.2078],[2353.5,3.8049],[2353.4,6.72886],[2353.3,40.8]],[[2354.0,3.9735],[2354.1,2.99],[2354.3,5.33189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787724970,[[2351.7,3.2078],[2351.3,3.6294],[2351.2,4.585],[2351.1,2.4705354],[2345.5,0.17618519]],[[2351.8,0.85056],[2351.9,9.37751101],[2352.0,3.643],[2352.1,5.11609],[2352.3,2.12594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787759679,[[2354.6,7.62162],[2354.5,0.3185],[2354.3,2.12406],[2354.2,42.92411],[2354.1,40.0935139]],[[2354.7,0.99],[2355.0,7.3904],[2355.1,3.7256],[2355.4,3.8518],[2355.6,4.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787804097,[[2351.9,0.85048],[2351.6,5.7845],[2351.4,2.12667],[2351.3,7.5738],[2351.1,4.25384]],[[2352.1,1.62972],[2352.4,4.016],[2352.5,7.5738],[2352.7,2.12557],[2352.9,2.12536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787849025,[[2353.4,0.84996],[2353.2,5.95677],[2353.1,2.12516],[2352.7,45.37475618],[2352.6,0.3187]],[[2353.7,4.441],[2354.1,6.96181],[2355.1,42.46874],[3478.9,2.71244255],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787893360,[[2354.3,0.84963],[2354.2,3.2078],[2354.1,44.8467],[2353.9,10.51682],[2353.7,2.12458]],[[2354.4,3.9389],[2354.6,2.47926],[2354.8,7.1519],[2354.9,2.12356],[2355.1,2.12342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787910086,[[2354.0,0.3184],[2353.7,0.84982],[2353.6,43.5295],[2353.5,14.40599],[2353.4,46.13269]],[[2354.1,12.58427362],[2354.3,10.2273],[2354.4,2.12401],[2354.5,1.62972],[2354.6,7.07580935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787951105,[[2353.6,0.84988],[2353.5,3.2078],[2353.3,3.9191],[2353.2,8.195],[2353.1,2.12512]],[[2353.7,9.34955405],[2353.9,0.84979],[2354.0,1.62972],[2354.2,7.44482759],[2354.4,6.39703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746787998948,[[2352.2,0.85039],[2351.9,2.12618],[2351.8,12.71194],[2351.7,4.265],[2351.6,4.0717]],[[2352.3,3.2078],[2352.7,0.85023],[2352.8,3.7684],[2352.9,4.265],[2353.2,5.88592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788015052,[[2350.6,3.2078],[2350.5,3.9522],[2350.3,6.38767],[2350.2,9.82762318],[2349.8,4.25624]],[[2351.2,3.9717],[2351.4,2.12672],[2351.5,7.4678],[2351.6,9.1564503],[2351.8,8.16472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788049173,[[2351.4,3.5267],[2351.3,3.9586],[2351.2,3.7038],[2351.1,45.053],[2350.8,45.66865]],[[2351.6,3.8935],[2351.9,3.7789],[2352.0,2.12618],[2352.2,5.33381],[2352.4,10.13434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788094501,[[2350.8,3.2078],[2350.6,3.7437],[2350.5,42.9275],[2350.4,5.87598],[2350.3,13.66393261]],[[2351.0,3.723],[2351.2,0.85078],[2351.3,3.2078],[2351.4,2.12674],[2351.6,2.12659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788120723,[[2351.5,4.97234],[2351.4,53.2378],[2351.1,2.12692],[2351.0,43.64682],[2350.9,3.8886]],[[2351.6,8.76744428],[2352.5,7.6304],[2352.8,38.33686157],[2353.0,2.12534],[2353.1,0.12506843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788183874,[[2347.9,0.85192],[2347.7,3.2078],[2347.3,4.335],[2347.2,3.2078],[2346.9,4.26156]],[[2348.3,3.2078],[2348.4,4.332],[2348.8,2.12913],[2349.2,4.25745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788195975,[[2348.0,0.85191],[2347.8,2.12997],[2347.7,2.13006],[2347.6,3.7775],[2347.5,3.2078]],[[2348.1,3.2078],[2348.4,3.7702],[2348.5,8.3092],[2349.0,2.12896],[2349.8,4.25645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788237101,[[2350.3,0.85108],[2350.0,6.02226],[2349.9,3.2078],[2349.8,6.3881],[2349.7,4.25643]],[[2350.4,8.64900865],[2350.9,9.76308],[2351.0,2.12709],[2351.1,4.26],[2351.3,4.2536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788272335,[[2347.9,0.85195],[2347.7,6.18524],[2347.6,2.13013],[2347.5,4.26047],[2347.2,3.2078]],[[2348.0,10.31580524],[2348.1,7.643],[2348.2,4.236],[2349.1,4.25759],[2349.9,55.43053741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788299051,[[2348.8,0.85162],[2348.6,3.8701],[2348.5,3.2078],[2348.2,6.36156],[2348.1,4.25938]],[[2348.9,3.71141061],[2349.0,4.18138247],[2349.1,3.8478],[2349.2,5.53793636],[2349.3,11.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788336272,[[2346.7,0.85237],[2346.6,10.3545],[2346.5,2.13113],[2346.4,2.13122],[2346.3,4.26265]],[[2346.8,5.431164],[2347.0,4.99378],[2347.1,0.914],[2347.2,4.226],[2347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788381406,[[2349.2,0.85148],[2349.0,3.2078],[2348.9,2.12896],[2348.8,4.1107],[2348.7,2.44838]],[[2349.3,4.208],[2349.4,4.3308],[2349.5,3.2078],[2349.6,3.04236],[2349.9,2.12812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788446240,[[2345.9,2.99],[2345.8,4.2243],[2345.7,4.0071],[2345.5,2.13203],[2345.4,7.2215]],[[2346.0,5.65993549],[2346.2,5.65993549],[2346.3,4.1699],[2346.4,5.33912],[2346.5,6.19877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788477257,[[2348.0,3.9008],[2347.9,3.2078],[2347.7,8.4323],[2347.5,4.26038],[2347.3,9.818]],[[2348.4,3.2078],[2348.8,6.98341061],[2348.9,8.27058247],[2349.1,11.85126636],[2349.2,47.70709052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788489166,[[2346.2,0.85257],[2346.1,3.2078],[2345.4,47.975],[2345.3,0.32454044],[2345.2,4.46462451]],[[2346.3,4.185],[2346.6,7.3792],[2346.7,0.914],[2346.9,2.13083],[2347.1,2.13067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788551215,[[2344.1,4.3399],[2344.0,2.99],[2343.8,2.13358],[2343.7,5.34145],[2343.5,45.1713]],[[2344.5,6.31909],[2344.6,3.2078],[2344.7,2.13283],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788576238,[[2347.8,0.85198],[2347.5,6.47712],[2347.4,3.2078],[2347.3,2.13041],[2342.0,0.1782989]],[[2347.9,6.43716267],[2348.2,4.388],[2348.3,6.16983],[2348.5,3.0434],[2348.6,12.09179988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788631862,[[2340.9,2.99],[2340.5,0.85463],[2340.2,3.2078],[2340.1,2.13691],[2339.9,7.5078]],[[2341.0,14.85783382],[2341.1,4.2914],[2341.2,3.2078],[2341.3,2.13588],[2341.4,2.21017003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788669587,[[2337.5,17.1072],[2337.1,6.87515076],[2337.0,2.99],[2336.8,2.13996],[2336.7,3.4321]],[[2337.6,8.0908],[2338.0,2.13899],[2338.9,17.73577221],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788675287,[[2338.4,17.1072],[2338.2,3.69525651],[2338.0,2.99],[2337.8,2.13905],[2337.6,5.34703]],[[2338.5,3.6725],[2338.6,3.38235635],[2338.8,4.842],[2338.9,2.13811],[2339.2,4.59540335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788737131,[[2337.7,7.01527912],[2337.6,6.4109],[2337.5,3.2078],[2337.4,2.13942],[2337.2,2.13956]],[[2337.8,10.79655013],[2338.1,3.3073],[2338.2,8.87533],[2338.3,9.59373774],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788767861,[[2337.8,2.99],[2337.5,6.9776],[2337.3,4.06359],[2336.9,5.63911],[2336.8,11.95796]],[[2337.9,10.73209508],[2338.0,8.13534319],[2338.1,5.67415194],[2338.2,12.72882775],[2338.3,2.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788815698,[[2342.3,7.01527912],[2342.1,0.85403],[2342.0,3.2078],[2341.8,2.13537],[2341.7,5.84011]],[[2342.4,5.53397],[2342.6,2.13471],[2342.8,6.25634],[2343.1,44.2755],[2343.7,4.26755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788839820,[[2343.3,7.01527912],[2343.1,3.2078],[2342.9,3.7798],[2342.7,2.13458],[2342.6,4.651]],[[2343.4,0.85361],[2343.8,2.13363],[2343.9,3.2078],[2344.1,3.9424],[2344.2,2.13324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788865032,[[2342.8,3.2078],[2342.5,2.13478],[2342.4,7.584],[2342.0,9.20854],[2341.9,40.8]],[[2342.9,9.28929617],[2343.4,0.914],[2343.5,7.0374],[2344.5,8.39459138],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788918862,[[2344.7,3.2078],[2343.8,10.11034],[2343.6,4.26754],[2343.3,39.906],[2343.1,4.26833]],[[2344.8,12.93763811],[2344.9,4.44],[2345.0,2.13253],[2345.1,3.04642],[2345.3,2.13226]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788946595,[[2343.5,4.33516858],[2343.3,3.3042],[2343.2,3.2078],[2343.1,2.1342],[2343.0,2.13429]],[[2343.6,11.62083537],[2343.7,8.68176411],[2343.8,0.85345],[2343.9,12.51771881],[2344.0,39.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1746788965312,[[2342.6,3.48161858],[2342.5,7.75997126],[2342.4,0.85392],[2342.3,3.2078],[2342.1,2.13513]],[[2342.7,0.85384],[2343.0,4.424],[2343.1,12.90597],[2343.2,0.18918281],[2343.3,2.13412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789026654,[[2348.0,41.65189],[2347.8,3.2078],[2347.6,2.1301],[2347.4,2.13032],[2347.3,4.399]],[[2348.6,2.12931],[2348.8,6.44903],[2348.9,11.6708838],[2349.0,4.4],[2349.1,4.25764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789043562,[[2349.7,1.10181992],[2349.6,3.2957],[2349.5,3.2078],[2349.4,6.52343],[2349.3,2.12856]],[[2349.8,2.99],[2350.2,0.85112],[2350.3,3.2078],[2350.4,4.395],[2350.6,2.12746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789102497,[[2352.5,0.3188],[2352.3,3.2078],[2352.1,2.12604],[2351.9,2.12625],[2351.3,4.57959222]],[[2352.6,0.85025],[2353.0,2.12534],[2353.1,3.4512],[2353.3,6.1978],[2353.4,4.2499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789130712,[[2351.1,3.2078],[2350.6,40.8],[2350.3,7.7863],[2350.2,6.0128789],[2349.5,4.25676]],[[2351.2,7.37448],[2351.4,4.408],[2351.5,6.41882],[2351.6,2.12659],[2351.7,7.46083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789156039,[[2352.6,0.85022],[2352.4,3.5479],[2352.3,5.33368],[2352.2,2.12596],[2352.0,3.5003]],[[2352.7,0.85022],[2352.8,3.904],[2352.9,3.6033],[2353.0,5.76907],[2353.1,4.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789211572,[[2349.0,1.09296434],[2348.8,2.12905],[2348.7,5.33692],[2348.4,45.0587],[0.1,10000.0]],[[2349.1,2.99],[2349.2,7.7003],[2349.3,11.5884],[2349.4,2.12854],[2349.6,2.12842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789240109,[[2350.6,0.85097],[2350.4,2.12756],[2350.3,2.1277],[2350.2,3.6576],[2350.1,3.2078]],[[2350.7,5.52741719],[2350.8,6.817],[2350.9,8.1098],[2351.0,4.8106],[2351.1,44.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789301950,[[2352.0,0.85044],[2351.9,3.7396],[2351.8,7.1261],[2351.7,2.12636],[2351.3,4.316]],[[2352.1,0.85044],[2352.4,5.33361],[2352.5,13.86080709],[2352.6,6.07563],[2352.7,2.12553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789326260,[[2352.8,3.9597],[2352.5,3.7531],[2352.3,46.86318],[2352.2,3.2078],[2351.4,11.13003254]],[[2352.9,4.05794],[2353.0,3.703],[2353.1,9.4142],[2353.2,2.1251],[2353.3,3.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789344473,[[2351.7,0.85056],[2351.6,44.0078],[2351.5,11.52245208],[2351.4,2.12669],[2351.3,4.284]],[[2351.8,0.85057],[2352.0,5.63278085],[2352.1,9.25648],[2352.2,5.63278085],[2352.3,2.12597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789407409,[[2355.2,4.51801],[2354.9,42.92353],[2354.8,5.33137],[2354.6,7.8021],[2354.5,14.06581]],[[2355.3,10.69287],[2355.7,5.78226],[2355.8,2.12279],[2356.6,4.24418],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789434934,[[2356.3,3.8649],[2356.2,40.8],[2355.9,6.9038],[2355.7,5.68318],[2355.5,10.38376623]],[[2356.4,0.84887],[2356.6,12.38153693],[2356.7,7.2339],[2356.8,4.221],[2356.9,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789489270,[[2363.3,3.2078],[2363.2,3.5154],[2363.1,40.8],[2363.0,7.9802],[2362.8,4.637]],[[2364.4,3.2078],[2364.9,4.638],[2365.1,9.18425],[2365.8,39.583],[2365.9,4.22742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789507378,[[2362.4,0.21904947],[2362.3,4.26025],[2362.2,3.2078],[2362.1,5.34885072],[2361.9,10.37801623]],[[2362.5,0.84668],[2362.6,3.2078],[2362.8,2.11652],[2362.9,2.11636],[2363.0,9.35710796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789531678,[[2363.1,4.05427],[2362.9,3.5051],[2362.8,2.11642],[2362.7,2.11651],[2362.6,4.74]],[[2363.5,5.72293],[3422.3,0.1952794],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789599028,[[2370.1,10.92265882],[2370.0,0.3164],[2369.9,13.91254067],[2369.5,3.358]],[[2370.2,6.30935194],[2370.3,3.2961],[2370.5,2.10965],[2370.6,2.10956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789619843,[[2366.1,8.4417],[2365.8,1.03585694],[2365.7,13.2078],[2365.5,40.8],[2365.0,5.551]],[[2366.4,11.7498],[2367.0,39.506],[2367.1,2.11264],[2367.4,4.2247],[2368.0,4.22371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789673491,[[2363.4,3.603],[2363.3,3.2078],[2362.9,2.11628],[2362.7,2.11652],[2362.6,40.8]],[[2364.1,2.11528],[2364.2,3.2078],[2364.4,11.21758],[2365.4,0.32268648],[2365.5,42.28162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789697709,[[2364.1,54.23766778],[2364.0,3.6835],[2363.9,8.2078],[2363.8,2.1155],[2363.6,7.34268]],[[2364.2,7.00568938],[2364.8,14.29293779],[2365.0,3.8782],[2365.3,2.11428],[2365.4,2.42851629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789725219,[[2365.3,8.35792],[2364.9,2.11454],[2364.8,5.32238],[2364.6,2.99],[2364.5,4.22972]],[[2365.7,3.8384],[2366.3,3.2078],[2366.4,7.18725],[2366.5,5.89018],[2366.6,7.00568938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789778851,[[2369.0,3.2078],[2368.7,2.11116],[2368.6,40.8],[2368.5,3.8885],[0.1,10000.0]],[[2369.2,4.1242],[2369.6,4.732],[2369.8,5.31808],[2370.0,2.11008],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789798163,[[2371.2,13.02140586],[2371.1,3.5241],[2371.0,2.10904],[2370.8,2.10927],[2370.7,40.8]],[[2371.7,4.0189],[2371.9,4.1485],[2372.0,4.686],[2372.2,2.10812],[2372.3,2.10798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789857492,[[2375.0,4.05003],[2374.9,2.10566],[2374.7,10.5235],[2374.4,4.21216],[2374.1,4.47917836]],[[2375.1,0.51970904],[2375.3,10.40749839],[2375.5,4.007],[2375.7,2.105],[2375.8,4.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789884803,[[2373.3,4.05063],[2373.2,40.8],[2373.1,2.10722],[2372.9,2.10735],[2372.7,4.21517]],[[2373.4,0.51970904],[2373.7,10.25873611],[2374.2,7.2598],[2375.0,9.72419869],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789898110,[[2376.5,0.84169],[2376.4,4.1766],[2376.3,3.2078],[2376.2,2.10446],[2376.1,2.10456]],[[2376.6,5.98864662],[2376.7,4.1451],[2377.1,7.02974],[2377.2,2.10366],[2377.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789963360,[[2370.8,9.32347706],[2370.6,5.89366],[2370.5,5.31736],[2370.1,8.27409],[2370.0,4.22002]],[[2370.9,5.50163427],[2371.0,4.747],[2371.1,3.2078],[2371.2,4.0512],[2371.5,2.10871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746789989485,[[2371.9,3.16264706],[2371.7,13.50798],[2371.6,2.10857],[2371.5,4.21735],[2371.3,4.21771]],[[2372.0,5.37686648],[2372.1,4.667],[2372.5,7.53661295],[2372.7,2.10763],[2373.0,2.1074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790032708,[[2346.1,40.8],[2346.0,39.809],[2345.9,2.99],[2345.6,3.2078],[2345.4,2.13212]],[[2346.9,83.65208076],[2347.1,6.8585817],[2347.5,3.2078],[2347.8,15.327],[2348.4,2.12948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790065215,[[2338.2,2.13869],[2337.9,5.34676],[2337.8,39.983],[2336.8,19.67382],[2335.9,282.238]],[[2339.9,81.6861942],[2340.0,3.2078],[2340.7,11.78200904],[2340.8,15.394],[2341.8,4.27102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790084423,[[2344.4,3.2078],[2343.1,2.13423],[2342.7,39.946],[2341.8,23.53418],[2341.0,3.7657]],[[2344.5,74.39009012],[2344.6,5.57918044],[2344.7,0.85311],[2345.0,3.2078],[2345.4,5.57918044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790140951,[[2335.1,0.85662],[2334.7,3.2078],[2334.2,2.14231],[2333.8,4.28547],[2333.5,3.7056]],[[2335.2,3.7092],[2335.4,3.2078],[2335.7,0.85641],[2336.3,2.14049],[2336.5,2.14035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790165054,[[2341.7,40.012],[2341.1,3.2078],[2340.2,4.27369],[2339.3,8.1222],[2338.6,8.55414117]],[[2343.0,11.41712549],[2343.2,3.2078],[2343.8,17.53863],[2344.7,8.4018],[2344.8,42.65443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790214882,[[2338.1,3.2078],[2337.7,8.5633],[2337.6,42.09124],[2336.8,4.2799],[2336.7,8.6138]],[[2338.8,5.55672622],[2339.6,3.2078],[2339.7,2.13738],[2340.1,13.58252622],[2340.4,4.27345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790242295,[[2341.9,3.2078],[2341.5,2.13563],[2341.2,2.13591],[2341.0,11.7518],[2340.9,39.988]],[[2342.4,0.08538251],[2342.9,8.0575],[2343.4,3.2078],[2343.6,2.13381],[2343.8,17.52968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790267806,[[2344.0,0.85337],[2343.8,8.7065],[2343.6,2.13378],[2343.4,45.29271],[2342.8,4.26893]],[[2344.1,0.08532059],[2344.5,6.1978],[2344.9,8.7743],[2345.1,6.68344633],[2345.4,2.13216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790310920,[[2346.9,40.8],[2346.4,2.13119],[2346.0,7.47087],[2345.5,25.0584147],[2345.4,42.64262]],[[2347.2,15.77383138],[2347.7,8.4313],[2347.9,2.12993],[2348.4,4.25887],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790344847,[[2338.9,0.85523],[2338.4,10.14862],[2338.3,13.90838676],[2338.2,5.34648],[2336.6,13.161]],[[2339.0,19.81595927],[2339.1,3.2078],[2340.0,2.13714],[2340.3,2.13687],[2340.6,21.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790369284,[[2339.3,0.85505],[2338.9,2.13807],[2338.8,3.2078],[2338.6,8.2725],[2338.5,40.8]],[[2339.8,3.2078],[2340.6,4.27313],[2341.1,7.085],[3461.2,0.14735612],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790408205,[[2342.8,3.2078],[2342.5,8.1033],[2342.1,4.27017],[2341.7,82.67771],[2341.2,10.311]],[[2343.6,14.2236],[2343.7,0.85349],[2343.8,0.06820393],[2343.9,4.2267],[2344.1,2.13337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790445938,[[2348.5,8.181],[2348.4,40.8],[2348.2,3.2078],[2347.9,39.816],[2347.8,4.2134]],[[2348.7,3.2078],[2348.8,5.76163034],[2348.9,4.59285137],[2349.1,2.1288],[2349.3,8.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790498386,[[2349.7,3.2078],[2349.4,6.36099],[2349.3,42.92856],[2348.6,4.25839],[2348.3,9.818]],[[2350.3,13.25637],[2350.4,5.58994371],[2350.5,2.12755],[2350.8,2.12729],[2351.2,24.71253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790525804,[[2348.1,0.85184],[2347.8,2.12997],[2347.7,2.12999],[2347.5,8.1153],[2347.4,43.0498]],[[2348.2,5.43058895],[2348.3,2.99],[2348.4,8.2756],[2348.6,3.2078],[2348.8,2.12913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790550522,[[2349.1,4.58e-06],[2349.0,2.61e-06],[2348.9,8.44519653],[2348.8,8.2029],[2348.7,55.33483497]],[[2349.2,6.46377652],[2349.4,8.943],[2349.5,11.257],[2349.8,4.2698],[2350.3,4.25554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790596030,[[2345.9,9.18847],[2345.6,4.2953],[2345.4,40.8],[2345.3,2.13216],[2345.0,47.371]],[[2346.0,5.43614114],[2346.2,0.85259],[2346.4,3.2078],[2346.5,16.8264],[2346.8,2.13096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790628855,[[2345.5,2.99],[2345.0,39.87],[2344.9,4.06083],[2344.5,9.818],[2342.8,15.67]],[[2345.6,4.06058],[2346.1,8.0966],[2346.3,14.31034418],[2346.5,4.2624],[2346.9,42.61744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790654275,[[2346.9,0.85231],[2346.8,2.99],[2346.6,2.13106],[2346.5,8.4496],[2346.4,2.13121]],[[2347.1,5.59127741],[2347.3,8.0149],[2347.4,3.2078],[2347.6,2.1302],[2347.7,10.67811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790693900,[[2342.6,7.3127],[2342.5,2.13474],[2342.4,2.13487],[2342.3,50.618],[2342.2,43.1338]],[[2343.0,5.55333298],[2343.1,3.2078],[2343.4,5.55333298],[2343.5,7.68724298],[2343.6,8.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790732316,[[2339.0,0.17815377],[2338.9,9.62563],[2338.4,4.27689],[2338.3,12.46815],[2337.8,9.818]],[[2339.4,0.85504],[2339.8,2.13725],[2339.9,10.56518054],[2340.1,3.2078],[2340.2,12.35691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790795551,[[2340.9,90.2238],[2340.7,7.283],[2340.5,2.13659],[2340.2,8.34405],[2332.8,0.17577587]],[[2341.0,4.20209119],[2341.1,8.5354],[2341.4,3.2078],[2341.5,2.13571],[2341.7,10.27576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790831093,[[2343.4,9.33247],[2343.2,2.13415],[2342.4,14.08768]],[[2343.9,18.9651227],[2344.2,2.13327],[2344.4,5.34089],[2344.6,11.8563888],[2345.2,15.60976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790839089,[[2341.4,41.65431],[2341.1,8.214],[2341.0,5.34389],[2340.8,7.75806216],[2340.7,3.9704]],[[2341.5,4.20209119],[2341.7,8.521],[2341.8,10.8538],[2341.9,4.2765],[2342.2,2.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790885316,[[2340.4,8.7011],[2340.3,0.8547],[2340.2,3.2078],[2339.9,39.979],[2339.8,2.13718]],[[2340.5,5.50840976],[2340.6,5.50840976],[2340.7,7.40989119],[2340.9,8.486],[2341.1,2.13611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790917239,[[2339.9,5.85486],[2339.8,3.2078],[2339.7,2.13732],[2339.6,10.84209],[2339.5,85.06602]],[[2340.0,0.06856548],[2340.4,3.2078],[2340.5,4.3496],[2340.7,9.38745],[2341.0,6.10129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790981479,[[2349.4,0.8514],[2349.2,0.85148],[2349.0,17.14535],[2348.9,4.25791],[2348.6,6.932]],[[2349.5,7.9978],[2349.8,4.2215],[2350.0,3.2078],[2350.1,6.093],[2350.3,6.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746790986577,[[2347.8,6.08095],[2347.6,7.2377],[2347.4,39.839],[2347.1,28.63188253],[2347.0,9.818]],[[2348.4,11.85923119],[2348.6,5.33706],[2348.8,2.12908],[2348.9,11.026],[2349.4,4.25707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791027012,[[2348.9,57.56559],[2348.8,7.1978],[2348.7,2.12913],[2348.6,8.87422],[2348.5,0.31573968]],[[2349.0,4.82e-06],[2349.9,8.1834],[2350.1,3.2078],[2350.2,0.85114],[2350.3,4.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791082548,[[2352.1,1.16923],[2351.9,10.39773],[2351.8,2.12633],[2351.7,8.1656],[2351.5,7.46087]],[[2352.2,2.99],[2352.3,0.85036],[2352.5,3.2078],[2352.6,2.12563],[2352.7,6.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791126498,[[2360.3,3.2078],[2360.0,7.9644],[2359.6,4.82821],[2359.3,6.307],[2358.8,2.11996]],[[2360.4,0.84744],[2360.7,4.76353817],[2360.8,5.32607],[2361.0,10.53475219],[2361.3,6.43133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791169327,[[2358.1,13.78175873],[2357.9,8.764],[2357.8,39.642],[2357.6,16.82937491],[2357.4,20.48277073]],[[2358.2,9.42903119],[2358.3,3.2078],[2358.6,2.12023],[2358.8,7.71090119],[2358.9,6.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791188231,[[2358.8,0.84798],[2358.6,2.1202],[2358.5,46.12808],[2357.8,50.06779],[2353.0,0.17584466]],[[2358.9,5.38535172],[2359.3,8.3283],[2359.5,6.152],[2359.6,5.32718],[2362.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791227351,[[2360.4,9.40553],[2360.3,3.2078],[2360.0,2.11894],[2359.8,2.11909],[2359.1,4.23943]],[[2360.6,0.84739],[2360.9,13.10686281],[2361.0,7.1457],[3447.5,0.1952794],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791276693,[[2355.0,1.43998489],[2354.9,8.1797],[2354.8,5.3314],[2354.7,2.12371],[2354.5,44.8223]],[[2355.1,5.46299268],[2355.2,3.2078],[2355.4,8.1351],[2355.6,10.47515],[2356.3,7.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791294609,[[2353.8,6.48372071],[2353.6,2.1247],[2353.5,13.18946192],[2353.3,57.75447986],[2353.1,4.25033]],[[2353.9,5.54536079],[2354.2,9.1958],[2354.4,8.3589],[2354.5,2.12399],[2354.6,2.13043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791332012,[[2352.4,11.26488123],[2352.3,8.5792],[2351.7,40.8],[2351.6,8.2048],[2351.5,0.17573207]],[[2352.5,11.57692046],[2352.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791380439,[[2354.2,7.9212],[2353.8,4.1214],[2353.7,3.2078],[2353.2,2.12499],[2352.5,18.70393572]],[[2354.5,5.59258664],[2354.6,5.848],[2354.7,8.2897],[2354.8,3.2078],[2355.1,6.08459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791428179,[[2352.6,8.5088],[2352.5,3.03346135],[2352.4,0.85029],[2352.3,3.2078],[2352.1,2.12606]],[[2352.7,6.35692358],[2352.9,5.50670358],[2353.0,19.14058],[2353.2,2.12514],[2353.4,4.24983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791471405,[[2352.5,9.08278634],[2352.4,3.2078],[2352.2,4.88497],[2352.0,2.99],[2351.9,2.12622]],[[2352.6,0.85026],[2352.7,5.686],[2352.9,10.48478],[2353.0,5.62507757],[2353.1,9.15155635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791488217,[[2351.9,9.08278634]],[[2352.0,11.15630773],[2352.6,10.27533],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791531340,[[2350.4,3.2078],[2350.3,11.4644],[2350.2,40.8],[2350.0,2.12794],[2349.8,2.12815]],[[2350.5,0.85101],[2350.8,7.53499406],[2351.0,5.578],[2351.1,2.12699],[2351.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791572179,[[2351.6,0.85061],[2351.4,13.8194],[2351.3,3.2078],[2351.2,2.12685],[2349.0,0.07403712]],[[2351.7,5.53970301],[2352.0,0.85049],[2352.1,5.5],[2352.2,3.2078],[2352.3,10.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791598202,[[2349.1,0.85151],[2349.0,11.7201],[2348.9,3.2078],[2348.8,4.3755],[2348.4,8.22012]],[[2349.2,8.0762],[2349.3,11.01181571],[2349.7,7.2147],[2349.9,3.9743],[2350.0,2.12803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791633523,[[2348.9,0.85159],[2348.6,10.29842],[2348.4,5.33718],[2348.2,4.25917]],[[2349.0,5.366],[2349.1,9.43542],[2349.5,2.12847],[2349.6,4.2333],[2349.7,5.33609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791681038,[[2349.5,0.85137],[2349.4,8.2577],[2349.3,50.42218],[2349.2,2.12866],[2349.1,4.2846]],[[2349.6,2.84036066],[2349.7,4.26054099],[2349.8,8.6767],[2349.9,5.68072132],[2350.1,14.49487165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791707070,[[2348.5,2.99],[2348.1,4.2619],[2348.0,5.11972],[2347.9,7.4583],[2347.8,2.12991]],[[2348.6,4.05949],[2348.7,13.59982123],[2348.8,2.82098771],[2348.9,6.36049157],[2349.2,4.25741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791777323,[[2350.8,0.85087],[2350.5,2.12752],[2350.4,10.0682],[2350.2,3.2078],[2350.1,43.79]],[[2351.0,5.054],[2351.1,4.97731],[2351.2,3.2078],[2351.4,2.12672],[2351.5,2.12667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791789033,[[2353.4,0.84993],[2353.3,3.2078],[2353.0,42.92526],[2352.8,2.12543],[2352.7,5.026]],[[2353.5,5.64974518],[2353.8,4.05762],[2354.0,5.64974518],[2354.1,9.2876],[2354.3,2.12413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791833364,[[2353.2,9.20913],[2353.1,3.2078],[2352.9,4.1806],[2352.8,2.12542],[2352.6,2.12557]],[[2353.3,5.62175008],[2353.4,8.77027],[2353.6,3.2078],[2353.7,7.05867],[2353.8,3.9673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791873792,[[2352.7,0.85019],[2352.5,8.4728],[2352.4,0.85032],[2352.3,13.76986],[2352.0,4.25217]],[[2352.8,5.70717],[2353.0,4.0582],[2353.1,8.5728],[2353.2,5.3329],[2353.3,2.12501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791899199,[[2349.8,45.1292],[2349.3,42.9938],[2348.8,0.31145966],[2347.8,0.07407258]],[[2350.1,5.48275846],[2350.2,4.809],[2350.5,8.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791937634,[[2350.1,41.65115],[2350.0,8.7158],[2349.9,5.33586],[2349.8,2.12811],[2349.6,4.25665]],[[2350.2,0.05791845],[2350.3,4.742],[2350.4,3.2078],[2350.5,0.85101],[2350.6,7.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746791985372,[[2352.5,0.98326507],[2352.3,6.04825],[2352.2,42.92594],[2352.0,15.6947],[2344.4,0.17864017]],[[2352.6,3.2078],[2352.7,8.6159],[2353.2,2.12514],[2354.0,4.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792046639,[[2352.2,4.0119],[2352.0,3.2078],[2351.9,4.0067],[2351.4,2.12662],[2350.5,8.35608791]],[[2352.7,0.85023],[2352.9,18.23640167],[2353.1,6.68604],[2353.2,4.0553],[2353.3,4.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792077253,[[2352.5,0.98327233],[2352.2,40.8],[2352.0,0.66499749],[2351.9,5.334],[2351.7,6.08831]],[[2352.6,5.44214556],[2352.7,0.85023],[2353.0,3.2078],[2353.2,6.3549],[2353.4,2.12496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792088661,[[2352.1,4.05822],[2351.9,3.9552],[2351.7,6.0855],[2351.6,42.92644],[2351.3,4.25353]],[[2352.4,9.24315997],[2352.6,2.12566],[2352.8,6.67353],[2352.9,3.2078],[2353.2,4.25033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792151205,[[2347.1,2.1306],[2346.9,40.8],[2346.7,6.89092606],[2346.1,7.8787],[2346.0,40.14147487]],[[2347.8,5.6122811],[2347.9,3.2078],[2348.4,4.832],[2348.5,2.12941],[2348.6,3.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792174816,[[2344.9,0.85304],[2344.0,5.0],[2343.6,5.343]],[[2345.0,3.2078],[2345.1,0.85299],[2345.2,3.5117],[2345.3,3.6744],[2345.6,2.13202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792228351,[[2341.8,2.99],[2341.5,41.65424],[2341.1,2.13604],[2340.9,7.63818],[2340.3,4.27356]],[[2341.9,0.85413],[2342.1,3.2078],[2342.2,11.26431],[2342.4,2.13492],[2342.5,3.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792265187,[[2345.9,0.85267],[2345.8,3.2078],[2345.7,40.8],[2345.6,2.13197],[2345.5,2.13203]],[[2346.0,5.302],[2346.1,3.5398],[2346.4,3.2078],[2346.6,2.1311],[2346.7,2.13101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792270483,[[2344.5,6.7105],[2344.1,2.1333],[2344.0,43.2299],[2343.9,2.1335],[2343.7,9.49036]],[[2344.7,0.85313],[2344.8,8.95118338],[2345.1,2.13246],[2345.2,5.34014],[2345.4,2.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792333329,[[2345.5,40.8],[2345.3,0.85288],[2345.1,6.4422],[2345.0,39.892],[2344.9,2.13258]],[[2345.6,0.85278],[2345.9,2.13174],[2346.0,4.945],[2346.1,11.91507659],[2346.3,2.13139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792362755,[[2342.6,1.92096],[2342.5,40.8],[2342.2,3.3005],[2342.1,5.41783],[2341.9,5.34307]],[[2342.8,0.85382],[2342.9,3.257],[2343.0,3.2078],[2343.2,8.6109216],[2343.3,7.66812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792412001,[[2340.6,40.8],[2340.3,3.2078],[2340.2,2.13686],[2340.0,39.922]],[[2340.9,6.2836],[2341.0,5.498027],[2341.4,5.202],[2341.5,2.13576],[2341.6,2.13565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792438721,[[2340.1,0.85479],[2340.0,3.0935],[2339.9,5.34494],[2339.8,2.13723],[2339.7,3.0929]],[[2340.2,0.05818619],[2340.5,5.44219477],[2340.7,8.46726],[2340.8,3.0209],[2341.0,5.19967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792464840,[[2337.8,44.0078],[2337.7,2.8311],[2337.5,2.13927],[2337.3,2.1395],[2337.2,2.8725]],[[2338.0,0.85557],[2338.3,5.16918547],[2338.4,8.32339],[2338.5,5.65723674],[2338.6,2.13842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792517781,[[2338.8,2.9403],[2338.6,2.9723],[2338.3,3.2078],[2338.2,2.13863],[2338.1,8.0085]],[[2338.9,0.85523],[2339.2,13.83544581],[2339.4,12.62465581],[2339.6,5.55601581],[2339.7,2.13739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792543689,[[2337.5,40.8],[2337.4,2.739],[2337.2,3.2078],[2337.1,45.06563],[2336.9,7.00389]],[[2337.6,3.593],[2337.8,3.2078],[2337.9,2.13904],[2338.0,7.80212944],[2338.1,4.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792562102,[[2340.0,0.8548],[2339.7,5.34512],[2339.6,2.13742],[2339.2,4.27542],[2333.7,0.17928693]],[[2340.2,5.588267],[2340.4,12.89521],[2340.6,2.13658],[2341.3,4.27184],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792620657,[[2336.2,0.85621],[2335.9,0.02033339],[2335.7,13.02715],[2335.5,2.14114],[2335.4,0.32425886]],[[2336.3,5.57758884],[2336.4,4.06395],[2336.5,2.7869],[2336.6,2.8394],[2336.8,2.14005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792636666,[[2332.1,0.85772],[2331.6,2.14472],[2331.4,5.3527],[2331.1,4.989],[2331.0,4.29047]],[[2332.2,1e-08],[2332.7,5.8035],[2332.8,0.85748],[2333.0,5.007],[2333.6,2.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792697196,[[2329.3,6.72527714],[2329.1,13.947976],[2328.9,40.8],[2328.6,2.7892],[2328.4,2.14767]],[[2329.4,9.20282012],[2329.5,3.2078],[2329.6,7.4227],[2329.7,2.14659],[2329.8,2.14651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792724512,[[2335.5,4.06427],[2335.3,40.8],[2335.0,2.14163],[2334.8,7.08074],[2327.4,0.17305989]],[[2335.6,2.7566],[2336.3,8.1448],[2336.5,2.14029],[2336.7,7.41662],[2337.1,4.27947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792750529,[[2337.0,0.85592],[2336.8,44.0078],[2336.6,7.04516],[2336.4,42.19731],[2336.3,4.2809]],[[2337.1,0.85592],[2337.4,2.13946],[2337.5,2.5694],[2337.6,2.13932],[2337.7,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792803873,[[2337.4,0.3208],[2337.3,44.8636],[2337.0,2.1398],[2336.9,44.98639],[2336.6,2.6221]],[[2337.5,6.46877793],[2337.7,5.34699],[2337.9,9.60198],[2338.0,2.1389],[2338.1,2.7945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792829985,[[2335.7,3.2078],[2335.5,5.09168],[2335.4,40.8],[2335.3,2.14132],[2334.7,4.61162482]],[[2336.1,0.85628],[2336.2,5.46703148],[2336.3,10.36598151],[2336.4,5.34819],[2336.6,2.14023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792887226,[[2334.4,0.0648],[2334.2,2.14235],[2334.0,3.2078],[2333.7,4.2856],[2333.6,4.803]],[[2335.0,10.81730026],[2335.1,4.803],[2335.2,3.2078],[2336.0,42.8158],[2336.2,9.95409256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792910037,[[2330.6,3.2078],[2330.3,8.47924104],[2330.0,14.01921069],[2329.5,23.8205664],[2329.3,22.3167616]],[[2331.5,3.2078],[2331.6,4.796],[2332.0,2.8081],[2332.2,2.14422],[2332.7,14.77602099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792964070,[[2329.3,40.8],[2329.2,2.14696],[2329.1,2.8622],[2329.0,2.14713],[2328.8,2.8769]],[[2329.5,5.45709361],[2329.6,0.06888477],[2329.7,3.27668248],[2329.8,4.794],[2329.9,2.14636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746792987880,[[2328.0,2.6852],[2327.9,2.7356],[2327.8,2.14823],[2327.6,40.8],[2327.5,6.99579]],[[2328.3,8.3954746],[2328.4,6.04580576],[2328.5,9.84300864],[2328.7,10.44022747],[2328.8,2.14738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793016397,[[2332.2,40.123],[2331.8,40.8],[2331.7,2.6654],[2331.5,6.92381],[2331.4,3.2078]],[[2332.3,14.22463598],[2332.4,3.2078],[2332.5,2.14394],[2332.6,2.6822],[2332.7,6.92283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793070836,[[2335.3,40.07],[2335.1,4.762],[2334.9,3.2078],[2334.4,4.28427],[2334.2,5.69082594]],[[2335.4,0.85651],[2335.6,2.14112],[2335.7,2.14105],[2335.9,4.28169],[2336.1,12.95699557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793090549,[[2336.0,1.5263134],[2335.7,2.14095],[2335.6,7.62404],[2335.1,4.283],[2335.0,9.5651]],[[2336.1,7.78199412],[2336.2,3.2078],[2336.3,0.85618],[2336.7,6.98153],[2336.9,2.13994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793114563,[[2336.0,0.85625],[2335.9,2.14113],[2335.8,2.4692],[2335.6,5.34881],[2335.5,47.0573]],[[2336.2,2.3762],[2336.3,3.2078],[2336.5,2.14029],[2336.7,4.75],[2337.0,4.27968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793193044,[[2339.2,0.85512],[2338.9,2.13804],[2338.8,2.13809],[2338.6,4.27668],[2338.2,7.85837249]],[[2339.3,1.9832],[2339.7,1.9692],[2339.8,3.2078],[2339.9,9.88089808],[2340.0,13.42957495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793214651,[[2339.8,40.8],[2339.6,0.85493],[2339.3,8.87118],[2339.1,2.13788],[2339.0,7.48374]],[[2339.9,4.06266],[2340.2,4.10755],[2340.3,11.18100454],[2340.5,4.18855],[2340.8,9.88089808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793271082,[[2340.6,0.8546],[2340.5,1.9955],[2340.4,4.06248],[2340.3,45.419],[2340.2,8.38752]],[[2340.7,3.38906063],[2340.9,2.0122],[2341.1,0.85446],[2341.2,3.2078],[2341.4,15.49865599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793296012,[[2337.4,0.94133515],[2337.1,2.13968],[2336.9,4.07106182],[2336.5,3.2078],[2336.2,4.28099]],[[2337.5,10.76884019],[2337.6,0.85573],[2337.8,6.5202],[2337.9,2.13901],[2338.0,1.9902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793323927,[[2338.3,0.85542],[2338.0,0.85556],[2337.8,4.00665],[2337.7,3.2078],[2337.6,1.8645]],[[2338.4,0.85543],[2338.6,3.2078],[2338.7,2.13826],[2338.9,9.56560825],[2339.4,11.38412563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793384175,[[2340.7,0.85456],[2340.4,2.1367],[2340.3,4.533],[2340.2,5.34467],[2340.1,1.9807]],[[2340.8,0.85456],[2340.9,5.66572858],[2341.0,6.91198328],[2341.1,12.45268563],[2341.2,2.13598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793404882,[[2339.4,0.085492],[2339.3,0.32],[2339.2,41.6551],[2339.0,41.8458],[2338.9,2.13805]],[[2339.5,6.33002663],[2339.6,1.9008],[2339.7,5.34516],[2339.8,2.13727],[2339.9,4.26231228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793471128,[[2341.9,41.65413],[2341.7,2.45561],[2341.6,7.028],[2341.5,39.967],[2341.4,8.72641]],[[2342.0,2.99],[2342.1,3.2078],[2342.4,0.85397],[2342.5,3.6002],[2342.7,2.13461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793500842,[[2343.3,0.3196],[2343.1,0.85369],[2342.9,0.08536429],[2342.8,3.82749],[2342.5,3.2078]],[[2343.4,4.14168],[2343.5,10.2350262],[2343.6,5.34162],[2343.7,2.13371],[2343.9,12.9576533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793555284,[[2341.0,42.40790028],[2340.8,3.83341],[2340.7,45.4347],[2340.6,7.5898],[2340.5,4.27306]],[[2341.1,2.99],[2341.3,5.77085],[2341.6,2.13564],[2341.7,3.73434],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793583091,[[2340.9,1.51691054],[2340.8,1.6474],[2340.7,1.77],[2340.6,42.93651],[2340.5,11.32046]],[[2341.0,0.85447],[2341.1,4.6029],[2341.2,3.2078],[2341.3,3.78233],[2341.4,1.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793612521,[[2341.1,0.85442],[2341.0,39.975],[2340.7,2.13642],[2340.6,7.7056],[2340.3,4.818]],[[2341.3,3.2078],[2341.5,4.9329],[2341.6,10.75569863],[2342.1,7.18388114],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793677867,[[2341.3,42.45025],[2341.2,5.68646237],[2341.1,5.34384],[2341.0,10.66583356],[2340.9,11.37292474]],[[2341.4,2.99],[2341.7,6.5222],[2342.1,6.39231599],[2342.5,2.13484],[2342.8,4.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793706277,[[2341.5,43.30728],[2341.4,6.6524],[2341.3,2.13587],[2341.1,2.13603],[2341.0,4.269]],[[2341.6,0.08541168],[2341.7,0.85421],[2342.0,7.03852],[2342.1,5.43761],[2342.2,2.83450362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793729387,[[2340.5,4.06244],[2340.4,0.3204],[2340.3,1.6964],[2340.2,42.93686],[2340.1,5.49695]],[[2340.6,0.8546],[2340.7,1.6172],[2340.8,4.8404],[2340.9,4.97078362],[2341.0,1.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793792239,[[2342.0,0.85407],[2341.9,40.8],[2341.8,3.3281],[2341.7,3.76449],[2341.6,9.54134]],[[2342.1,1.6522],[2342.2,0.85404],[2342.3,2.99],[2342.5,3.77871],[2342.6,5.34253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793819858,[[2342.4,39.95],[2342.1,0.85405],[2342.0,5.68646237],[2341.9,49.32969356],[2341.8,9.1423]],[[2342.5,9.06171],[2342.6,1.7019],[2342.7,2.1346],[2342.8,2.13453],[2342.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793873987,[[2339.7,4.57500256],[2339.6,1.7849],[2339.4,5.34541],[2339.2,5.48392],[2339.1,4.27561]],[[2339.8,3.69313585],[2340.0,9.59499483],[2340.1,3.12591],[2340.2,9.82636358],[2340.3,2.13687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793905811,[[2341.6,0.85424],[2341.4,3.08617109],[2341.3,5.55438],[2341.2,43.1848],[2341.1,2.13605]],[[2341.7,4.89513],[2341.8,3.2078],[2341.9,2.13536],[2342.1,2.13523],[2342.6,4.26948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793935019,[[2345.2,40.8],[2345.0,1.7797],[2344.8,39.92],[2344.6,2.47541895],[2344.4,2.13302]],[[2345.3,2.57309],[2345.4,3.2078],[2345.5,2.13207],[2345.6,5.12201],[2345.7,2.13191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746793982576,[[2344.3,0.85325],[2344.1,1.9538],[2344.0,42.04242],[2343.9,2.13348],[2343.7,7.0491]],[[2344.4,0.85324],[2344.5,1.8446],[2344.6,4.874],[2344.7,5.34058],[2344.8,2.13273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794019600,[[2347.0,0.3195],[2346.5,1.8974],[2346.4,39.881],[2346.3,2.13133],[2346.2,44.831]],[[2347.1,11.271314],[2347.2,3.2078],[2347.3,2.13044],[2347.4,8.11917],[2347.6,6.05708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794048614,[[2347.3,50.90744072],[2347.2,3.2078],[2347.1,6.1436],[2347.0,2.13065],[2346.5,42.62213]],[[2347.4,4.36494502],[2347.7,5.63152453],[2347.8,7.05263537],[2347.9,3.2078],[2348.0,0.85193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794096452,[[2347.3,8.42226177],[2347.1,42.93058],[2347.0,3.92258],[2346.9,10.48427],[2346.8,40.18113711]],[[2347.4,2.09379],[2347.8,5.63152453],[2347.9,7.05263537],[2348.0,1.7992],[2348.1,4.0597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794139992,[[2344.8,0.85307],[2344.7,3.08617109],[2344.6,1.8956],[2344.5,3.2078],[2344.4,3.92282]],[[2344.9,2.99],[2345.2,9.0265],[2346.3,4.33698546],[3461.2,0.14735612],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794195731,[[2345.8,1.802],[2345.5,8.9697],[2345.4,3.95121],[2345.3,42.00723],[2321.8,68.39431165]],[[2345.9,0.85267],[2346.1,3.97604],[2346.2,5.33922],[2346.3,1.8578],[2346.4,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794225551,[[2345.9,0.85266],[2345.8,1.7485],[2345.7,1.8527],[2345.6,9.27774],[2345.3,0.3192]],[[2346.1,2.99],[2346.2,0.85259],[2346.3,1.768],[2346.4,2.13126],[2346.5,6.03480275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794253571,[[2342.5,1.8454],[2342.4,83.8918],[2342.3,1.8367],[2342.1,5.6198],[2342.0,2.46242569]],[[2342.6,0.85388],[2342.8,3.81664],[2342.9,5.34227],[2343.1,6.06631],[2344.3,11.42930047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794303326,[[2341.5,0.85428],[2341.0,2.13615],[2340.8,52.15220904],[2340.7,4.2728],[2340.6,5.072]],[[2341.6,3.2078],[2341.9,4.25434713],[2342.0,1.8908],[2342.1,5.67246285],[2342.3,7.09349989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794340150,[[2341.0,0.66800007],[2340.9,0.85449],[2340.7,1.7868],[2340.6,46.85451],[2340.5,5.94378]],[[2341.1,4.06222],[2341.2,1.9008],[2341.3,2.13589],[2341.4,2.13579],[2341.5,4.27410209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794370776,[[2342.0,0.85408],[2341.9,0.66775537],[2341.7,2.13551],[2341.6,44.8179],[2341.5,5.8023]],[[2342.1,0.85409],[2342.2,1.7876],[2342.3,7.14187],[2342.4,3.97218],[2342.5,2.85219905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794416829,[[2341.2,5.59275465],[2341.0,8.52769772],[2340.9,12.08333969],[2340.8,41.8141],[2340.6,11.077]],[[2341.3,8.37451729],[2341.4,1.9443],[2341.5,5.34353],[2341.6,2.13566],[2342.0,6.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794460954,[[2339.1,3.7782],[2339.0,2.99],[2338.7,2.1383],[2338.5,3.88],[2338.2,2.13863]],[[2339.2,0.85512],[2339.3,1.8789],[2339.4,5.34545],[2339.5,2.13753],[2339.7,2.13741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794520206,[[2339.7,0.85492],[2339.6,1.8426],[2339.5,2.99],[2339.4,9.2104],[2339.3,1.8652]],[[2339.8,0.85492],[2339.9,1.885],[2340.1,10.63720966],[2340.2,13.15910915],[2340.3,13.84379998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794570434,[[2345.1,45.51021647],[2345.0,0.3198],[2344.9,4.0408],[2344.8,2.13268],[2344.0,4.26673]],[[2345.2,2.99],[2345.4,1.8498],[2345.8,2.1318],[2345.9,3.2078],[2346.2,4.26286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794578535,[[2344.1,47.28011914],[2344.0,5.1472],[2343.9,2.1335],[2343.8,2.13356],[2343.7,4.28198]],[[2344.2,2.99],[2344.4,4.73044],[2344.6,3.84],[2344.7,5.34066],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794628864,[[2341.5,2.69865],[2341.4,40.8],[2341.3,2.13587],[2341.1,5.34384],[2341.0,4.033]],[[2341.6,0.85424],[2341.7,1.869],[2341.9,1.966],[2342.0,2.13526],[2342.1,1.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794664590,[[2339.4,4.7836],[2339.3,4.06288],[2339.2,39.972],[2339.0,11.63472465],[2338.9,8.52769772]],[[2339.5,2.66941],[2339.6,1.8006],[2339.7,3.83697],[2339.8,5.3451],[2340.0,3.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794736237,[[2339.8,2.99],[2339.7,0.8549],[2339.5,2.13752],[2339.4,7.3339],[2339.3,44.43372]],[[2339.9,2.52439],[2340.0,1.7862],[2340.1,2.13698],[2340.2,2.13691],[2340.4,13.19139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794741844,[[2341.1,45.92661514],[2341.0,6.4695],[2340.9,3.853],[2340.8,2.13631],[2340.7,2.13637]],[[2341.2,5.67864046],[2341.4,7.01184603],[2341.6,3.2078],[2341.7,10.63351233],[2341.8,5.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794784961,[[2340.4,0.3293],[2340.2,41.7],[2340.1,40.8],[2340.0,7.0488],[2339.9,0.85485]],[[2340.5,0.85464],[2340.6,3.2078],[2340.7,5.55267409],[2340.8,5.72692],[2340.9,2.13633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794843403,[[2340.6,3.2078],[2340.1,39.947],[2339.9,2.1371],[2339.5,9.818],[2339.4,23.48446473]],[[2340.7,0.85457],[2341.0,2.13625],[2341.3,2.13588],[2341.4,3.2078],[2341.6,5.46312041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794896339,[[2342.8,0.8538],[2342.6,5.5892],[2342.5,2.13475],[2342.4,42.5504],[2342.3,5.68003165]],[[2342.9,5.66639],[2343.1,1.9054],[2343.2,2.13416],[2343.3,3.2078],[2343.4,3.87704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794944668,[[2342.2,0.854],[2342.1,1.8396],[2342.0,41.1195],[2341.9,5.9353],[2341.8,3.84582]],[[2342.3,0.85402],[2342.4,1.8848],[2342.5,3.2078],[2342.6,3.90685],[2342.8,2.13459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746794961679,[[2342.0,1.51994065],[2341.7,3.82152],[2341.6,45.478],[2341.5,3.2078],[2341.3,4.2716]],[[2342.1,2.66769],[2342.2,6.9],[2342.3,2.13498],[2342.4,2.13488],[2342.7,8.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795010097,[[2340.6,0.8546],[2340.5,2.99],[2340.4,2.63058],[2340.2,2.13685],[2340.0,11.26792]],[[2340.7,2.6838],[2340.8,3.2078],[2341.0,2.13617],[2341.2,4.04000627],[2341.3,5.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795049255,[[2338.8,1.6328],[2338.5,0.85535],[2338.2,46.14643],[2338.1,2.13877],[2338.0,2.99]],[[2338.9,6.31110652],[2339.0,4.8778],[2339.1,5.92091],[2339.2,2.13786],[2339.3,2.83569391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795102189,[[2341.3,5.84746029],[2341.1,3.90845],[2341.0,42.10812],[2340.8,4.27251],[2340.7,5.5302]],[[2341.4,0.08541898],[2341.6,6.33896],[2341.7,1.6397],[2341.8,1.6477],[2341.9,5.34315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795140822,[[2343.1,0.85369],[2342.9,2.1344],[2342.8,2.13448],[2342.5,4.26943],[2342.3,7.84064734]],[[2343.2,3.2078],[2343.4,0.85361],[2343.8,7.78611182],[2343.9,2.13359],[2344.1,4.26672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795160041,[[2341.8,0.85417],[2341.7,4.01488958],[2341.6,2.13558],[2341.5,2.43748],[2341.4,41.5213]],[[2341.9,1.5541],[2342.0,4.2049],[2342.1,3.866],[2342.3,2.13499],[2342.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795209680,[[2344.4,3.84322],[2344.0,1.6303],[2343.9,3.2078],[2343.8,45.06704],[2343.7,1.7734]],[[2344.5,7.15721083],[2344.6,1.7761],[2344.7,1.7059],[2344.8,3.2078],[2345.6,4.26411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795259408,[[2342.6,0.85385],[2342.4,3.84456],[2342.3,2.13495],[2342.2,3.2078],[2342.1,5.5204]],[[2342.7,2.99],[2342.8,0.85383],[2342.9,1.6681],[2343.0,3.2078],[2343.2,2.13417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795279233,[[2342.3,3.23408262],[2342.1,5.34295],[2342.0,2.13521],[2341.9,4.27062],[2341.8,3.1848]],[[2342.4,2.99],[2342.6,0.85389],[2342.9,9.26441],[2343.0,3.2078],[2343.1,2.13431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795328370,[[2341.6,39.936],[2341.5,3.2078],[2341.4,42.523],[2341.3,9.38430918],[2341.1,18.35454495]],[[2341.7,10.9911684],[2341.8,1.6137],[2341.9,3.82254],[2342.0,5.9053],[2342.2,5.34292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795370491,[[2340.7,4.06235],[2340.5,2.1366],[2340.4,5.55218312],[2340.3,2.13679],[2340.2,8.03376]],[[2340.8,0.85453],[2341.1,9.34666731],[2341.2,6.4129],[2341.3,2.13592],[2341.4,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795397916,[[2340.2,0.85475],[2340.0,1.6984],[2339.9,9.99625],[2339.8,3.751],[2339.7,2.13733]],[[2340.3,6.37565818],[2340.4,1.7369],[2340.5,1.7133],[2340.6,2.13653],[2340.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795441832,[[2340.6,0.0053549],[2340.2,3.2078],[2340.1,2.55646],[2339.9,2.13715],[2339.7,6.9846]],[[2340.7,11.34712687],[2340.9,10.78036],[2341.0,2.13623],[2341.1,7.63236],[2341.5,46.98594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795498993,[[2339.7,3.94059212],[2339.6,1.5755],[2339.3,6.9228],[2339.2,42.93772],[2339.0,46.40881]],[[2339.8,0.8549],[2339.9,9.08066203],[2340.0,7.81700211],[2340.1,2.137],[2340.2,12.95723991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795531632,[[2340.3,2.99],[2340.2,3.2078],[2340.0,3.2262],[2339.8,5.83625]],[[2340.4,2.47128],[2340.6,3.79743],[2340.7,2.13643],[2340.8,1.6317],[2341.8,0.07438337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795618284,[[2342.4,1.5816],[2342.3,40.8],[2342.2,4.536],[2342.1,1.7192],[2342.0,2.13523]],[[2342.5,0.85391],[2342.7,3.78483],[2342.8,2.13454],[2343.1,7.06286],[2343.3,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795632280,[[2340.8,1.6356],[2340.7,39.947],[2340.6,2.99],[2340.5,51.142],[2339.9,0.66505994]],[[2341.2,2.13597],[2341.4,1.6867],[2341.5,3.2078],[2341.8,3.656],[2341.9,5.86311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795678815,[[2342.5,3.2078],[2342.1,1.5774],[2342.0,1.6913],[2341.9,1.6766],[2341.8,5.7764]],[[2342.6,6.48263595],[2342.8,5.245],[2342.9,8.63686],[2343.0,2.13438],[2343.2,4.26836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795716941,[[2342.1,80.732],[2341.9,6.8428],[2341.7,2.1355],[2341.6,2.1356],[2341.5,3.1942]],[[2342.2,0.85402],[2342.4,4.8139],[2342.5,2.13481],[2342.7,2.13467],[2342.8,3.2159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795744676,[[2344.6,0.85313],[2344.5,1.6119],[2344.4,1.5776],[2344.3,42.93313],[2344.2,5.76422]],[[2344.7,0.85315],[2344.9,1.1834],[2345.0,1.5185],[2345.1,8.97129],[2345.2,1.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795788100,[[2347.1,0.85224],[2347.0,2.8396],[2346.9,2.13078],[2346.8,8.96064],[2346.7,1.428]],[[2347.2,6.1978],[2347.3,3.70407],[2347.6,3.62097],[2347.7,6.3767714],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795836529,[[2347.2,1.4937863],[2347.1,7.8573],[2347.0,2.13065],[2346.9,2.13073],[2346.7,48.26958]],[[2347.3,7.2366414],[2347.5,8.58098397],[2347.6,1.40158675],[2347.7,11.68829991],[2347.9,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795906587,[[2349.8,0.85123],[2349.7,3.604],[2349.5,5.33622],[2349.3,2.12854],[2349.1,4.25742]],[[2349.9,0.85123],[2350.1,4.4449],[2350.2,2.1278],[2350.3,3.53301],[2350.4,4.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795939498,[[2346.8,41.2404],[2346.6,1.3074],[2346.5,7.76153111],[2346.4,3.2078],[2346.3,14.18591666]],[[2347.0,0.8523],[2347.3,10.76739225],[2347.4,3.2078],[2347.5,3.609],[2347.8,4.25998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746795955105,[[2346.1,5.39947],[2345.8,41.99275],[2345.6,4.44222198]],[[2346.2,0.85257],[2346.4,2.13124],[2346.5,2.13115],[2346.7,2.13102],[2346.8,10.0359938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796024752,[[2350.1,2.33577],[2350.0,6.8088],[2349.9,2.12783],[2349.8,2.47048511],[2349.7,41.2837]],[[2350.2,2.99],[2350.5,1.581],[2350.6,3.2078],[2350.8,5.12066],[2351.1,3.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796054885,[[2351.6,54.07801302],[2351.5,1.4519],[2351.4,2.12649],[2351.3,3.57717],[2351.2,41.2517]],[[2351.7,2.99],[2352.2,4.05812],[2352.3,2.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796118239,[[2352.8,43.08099],[2352.7,0.3187],[2352.6,5.3332],[2352.4,7.17076],[20.0,0.009]],[[2352.9,3.84005],[2353.0,1.4847],[2353.1,3.62837],[2353.2,5.33268],[2353.3,1.5192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796161570,[[2349.2,3.78199958],[2348.9,3.612],[2348.8,5.33662],[2348.7,2.12891],[2348.5,10.09088439]],[[2349.3,0.85135],[2349.6,4.98836],[2349.7,5.11805],[2349.9,6.8198],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796167764,[[2349.2,0.31870958],[2349.1,40.8],[2348.9,3.2078],[2348.8,0.85151],[2348.7,3.596]],[[2349.3,0.85135],[2349.5,2.12822],[2349.6,3.53713],[2349.7,1.3982],[2349.8,7.85191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796239413,[[2348.3,0.85168],[2348.1,7.62782266],[2347.9,7.08578],[2347.7,5.62736],[2347.6,40.8]],[[2348.4,0.85173],[2348.6,2.12903],[2348.7,15.72984533],[2348.8,3.2078],[2349.1,4.25729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796277248,[[2348.7,44.32650958],[2348.6,1.3146],[2348.5,3.592],[2348.4,3.43709],[2348.3,2.12929]],[[2348.8,0.85154],[2348.9,4.3348],[2349.0,3.49568],[2349.1,3.5512],[2349.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796342706,[[2352.5,0.84400842],[2352.4,1.7017],[2352.2,2.12576],[2352.0,5.33373],[2347.0,0.17862496]],[[2352.6,5.23758],[2352.7,1.4067],[2352.8,10.21664],[2352.9,2.12514],[2374.0,0.15691704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796376218,[[2352.1,0.85032],[2352.0,1.7757],[2351.9,5.33384],[2351.7,2.12614],[2350.7,18.26361666]],[[2352.2,0.85034],[2352.4,3.50579],[2352.5,1.3487],[2352.6,5.33324],[2353.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796408137,[[2351.3,0.85063],[2351.2,1.4474],[2351.1,4.5354],[2350.8,3.581]],[[2351.4,1.2717],[2351.5,1.4278],[2351.6,1.3327],[2351.9,6.7888],[2352.5,4.25109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796476279,[[2349.7,0.85126],[2349.5,5.33622],[2349.4,3.58929],[2349.2,4.0239],[2343.8,0.35815667]],[[2349.8,0.85128],[2349.9,1.1292],[2350.0,5.3358],[2350.1,3.58],[2350.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796510115,[[2349.6,0.85706874],[2349.3,6.80853],[2349.1,11.07613666],[2347.1,62.51307831],[2343.5,29.922]],[[2349.7,0.8513],[2350.0,10.52623445],[2350.1,3.58265],[2350.2,3.2078],[2350.3,4.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796533718,[[2350.8,0.85087],[2350.7,1.3625],[2350.6,5.3352],[2350.5,3.20188],[2350.3,7.8294]],[[2350.9,1.4126],[2351.0,1.93155],[2351.2,4.2651],[2351.3,2.12681],[2351.6,2.12659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796603160,[[2346.4,2.26919],[2346.3,3.2078],[2346.1,2.1315],[2346.0,5.80457],[2345.8,1.007]],[[2346.6,1.89274],[2346.7,2.4547],[2346.9,2.1308],[2347.1,2.13065],[2347.3,7.46866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796639189,[[2347.3,3.2078],[2347.0,3.671],[2346.9,1.0486],[2346.8,42.93086],[2345.0,42.64923]],[[2347.4,0.85213],[2347.7,2.13012],[2348.1,20.28959465],[2348.2,5.66414],[2348.5,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796690925,[[2350.5,40.66998],[2350.4,3.721],[2350.2,4.6197],[2350.1,2.12788],[2349.9,2.12803]],[[2350.7,0.85093],[2350.9,8.76043151],[2351.1,2.12701],[2351.3,2.12687],[2351.4,1.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796717646,[[2352.1,1.42],[2352.0,40.8],[2351.9,2.12621],[2351.8,5.33414],[2351.0,4.25397]],[[2352.5,4.2979],[2352.7,2.12556],[2352.8,5.87047],[2353.0,2.12532],[2353.4,0.33576265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796748657,[[2351.5,0.85064],[2351.4,39.777],[2351.2,2.12686],[2351.1,5.62760434],[2351.0,9.87551666]],[[2351.6,2.365],[2351.7,4.2695],[2351.8,7.58756],[2352.2,2.12599],[2352.3,2.12591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796811008,[[2352.6,40.8],[2352.5,2.16576],[2352.4,3.2078],[2352.2,3.23513],[2352.1,1.0955]],[[2352.7,2.4203],[2353.0,2.12527],[2353.1,4.71740285],[2353.2,2.12513],[2353.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796832216,[[2351.0,40.8],[2350.9,1.89285],[2350.8,1.3996],[2350.6,5.88941],[2350.4,3.13608]],[[2351.1,6.27231104],[2351.2,1.3629],[2351.4,5.33454],[2351.5,2.12664],[2351.6,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796908072,[[2348.0,0.85188],[2347.9,1.4279],[2347.8,5.33775],[2347.7,2.13005],[2347.6,3.782]],[[2348.1,1.3743],[2348.3,0.85183],[2348.4,3.2078],[2348.5,2.12933],[2349.6,88.33621787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796931183,[[2349.7,0.8513],[2349.4,2.12848],[2349.3,2.12858],[2349.2,1.4297],[2349.1,4.237]],[[2349.8,5.0938355],[2349.9,6.9688],[2350.1,2.12791],[2350.3,2.12777],[2350.6,4.25498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746796997735,[[2346.8,0.85235],[2346.6,5.33884],[2346.5,42.93111],[2346.4,1.4566],[2346.3,43.52]],[[2346.9,1.89831],[2347.0,1.09],[2347.1,2.13062],[2347.2,5.80654],[2347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797028865,[[2346.5,41.65245],[2346.3,1.4332],[2346.2,5.3392],[2346.1,5.77549],[20.0,0.009]],[[2346.6,0.85242],[2346.7,5.49518466],[2346.9,3.084],[2347.0,3.644],[2347.1,6.30722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797057786,[[2343.4,10.70535511],[2343.2,11.31916681],[2343.1,6.96599395],[2343.0,17.22001777],[2341.4,6.02368409]],[[2343.9,13.12906739],[2344.2,3.11072],[2344.3,2.13323],[2344.4,4.26621],[2344.5,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797119213,[[2345.6,0.85278],[2345.5,2.99],[2345.4,1.4383],[2345.3,3.13712],[2345.2,0.9524]],[[2345.7,0.9971],[2345.8,0.9911],[2345.9,1.3725],[2346.0,8.97341],[2346.2,9.190515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797141322,[[2348.4,0.85177],[2348.3,1.4485],[2348.0,46.55675],[2347.9,2.12981],[2347.8,5.0427]],[[2348.5,4.5485],[2348.6,0.85171],[2348.9,2.12902],[2349.0,1.91],[2349.1,5.75485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797208466,[[2347.0,1.3692],[2346.9,0.85228],[2346.6,2.13102],[2346.5,5.74613],[2346.4,1.8608]],[[2347.1,0.85227],[2347.2,4.6242],[2347.4,2.13034],[2347.5,5.5334],[2347.6,9.12929938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797248188,[[2345.2,0.85293],[2345.1,43.79],[2345.0,39.861],[2344.9,3.2421],[2344.7,8.94955]],[[2345.3,3.2078],[2345.5,4.53867],[2345.6,2.13201],[2345.7,4.6208],[2345.9,4.26342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797275204,[[2348.0,0.85191],[2347.8,1.4422],[2347.7,2.13004],[2347.6,4.7904],[2347.5,3.32668]],[[2348.1,1.3208],[2348.2,0.85185],[2348.4,3.2078],[2348.5,2.12936],[2348.6,3.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797335961,[[2349.2,0.85146],[2349.0,0.66568649],[2348.9,3.44817],[2348.7,2.12914],[2348.5,11.37063]],[[2349.3,0.85146],[2349.4,2.594],[2349.5,3.2078],[2349.6,5.71342],[2349.7,2.12826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797363975,[[2348.0,0.85189],[2347.9,1.3211],[2347.8,4.36122],[2347.6,2.13008],[2347.4,48.26846]],[[2348.1,0.85189],[2348.2,8.63372314],[2348.4,2.12944],[2348.5,5.7336],[2348.8,2.12908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797426125,[[2348.1,0.85188],[2347.9,1.3296],[2347.8,5.33773],[2347.7,3.24279],[2347.6,3.565]],[[2348.2,5.59640534],[2348.3,6.93680534],[2348.4,3.2078],[2348.5,1.1327],[2348.6,2.00212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797453345,[[2347.8,1.4153],[2347.6,41.9244],[2347.5,6.41848],[2347.4,3.615]],[[2348.2,4.6611],[2348.4,9.29485282],[2348.6,3.61],[2348.9,2.12905],[2349.1,0.34564638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797474153,[[2346.5,0.85244],[2346.3,5.4947],[2346.1,3.2078],[2346.0,2.1316],[2345.9,44.459]],[[2346.8,5.56320887],[2347.1,1.4604],[2347.2,8.99737],[2347.6,1.1523],[2347.7,5.34962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797530079,[[2334.0,45.20396987],[2333.6,6.4112],[2333.5,4.38585],[2333.4,3.2078]],[[2334.1,8.79768485],[2334.4,5.77689],[2334.6,1.3746],[2335.2,2.14154],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797555099,[[2341.8,3.2078],[2341.5,1.1595],[2340.9,6.98347],[2340.8,40.002],[2340.1,2.13691]],[[2342.4,3.2078],[2342.7,8.26366],[2342.8,5.44778894],[2343.3,1.3965],[2347.3,39.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797606036,[[2342.8,0.8538],[2342.5,2.13479],[2342.4,2.13484],[2342.1,43.1188],[2342.0,8.32523]],[[2342.9,17.65155992],[2343.0,3.2078],[2343.2,5.45108732],[2343.9,1.1668],[2344.0,6.27029444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797632554,[[2344.2,0.85329],[2344.1,40.8],[2344.0,1.39],[2343.9,5.34123],[2343.8,2.13352]],[[2344.3,6.47903306],[2344.4,4.76938954],[2344.6,0.85317],[2344.9,2.99],[2345.0,5.34035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797658963,[[2348.3,3.2078],[2347.6,42.30846],[2347.1,4.26117],[2346.7,4.5843451],[2346.3,52.53263997]],[[2348.4,0.85177],[2348.9,2.12897],[2349.1,2.12879],[2349.2,10.63054022],[2349.3,5.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797709602,[[2355.1,4.24949694],[2355.0,0.47596374],[2354.8,1.9725],[2354.7,3.2078],[2354.6,2.12373]],[[2355.4,0.84924],[2355.9,5.33044],[2356.0,4.07008],[2356.1,7.56021441],[2356.2,9.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797734318,[[2353.8,0.47596374],[2353.7,2.12457],[2353.6,5.081],[2353.3,5.902],[2352.0,9.818]],[[2354.3,1.8747],[2354.5,4.68159],[2354.7,3.2078],[2354.8,2.12364],[2355.4,4.24628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797755639,[[2353.0,1.16878],[2352.6,2.12562],[2352.5,3.2078],[2352.4,1.9519],[2352.2,10.00988]],[[2353.1,4.05787],[2353.4,8.63031509],[2353.6,2.12474],[2353.7,5.744],[2354.2,1.9845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797812774,[[2353.2,0.84994],[2353.1,2.1019],[2353.0,3.2078],[2352.9,2.1251],[2352.7,47.16728]],[[2353.3,2.0454],[2353.9,2.246],[2354.0,12.80849],[2354.2,7.74842847],[2355.0,9.83047083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797838994,[[2357.8,2.1005],[2357.7,42.9148],[2357.6,5.084],[2357.2,2.1212],[2357.0,4.2001]],[[2358.2,2.1699],[2358.5,2.1146],[2358.6,5.2787],[2359.2,5.09],[2359.3,0.35192827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797888429,[[2365.4,8.2078],[2365.3,39.555],[2365.1,6.245],[2364.6,0.60111088]],[[2367.3,3.2078],[2369.4,39.555],[2370.5,9.95],[2371.1,15.968],[2372.1,279.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797913837,[[2366.2,0.84527],[2366.1,3.2078],[2365.7,2.1136],[2365.5,2.11382],[2365.4,8.5627]],[[2366.7,3.2078],[2366.9,7.53206467],[2367.0,4.3793],[2367.4,8.413],[2367.5,5.31988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797938163,[[2363.5,2.09583349],[2363.2,2.36755995],[2363.1,5.70196004],[2363.0,5.989],[2362.9,2.4332]],[[2363.6,8.6902068],[2364.0,2.11521],[2364.1,2.1151],[2364.2,3.2078],[2364.5,4.22954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746797983294,[[2359.3,2.6192],[2359.2,3.2078],[2359.1,2.11953],[2359.0,0.3513406],[2358.8,5.584]],[[2359.8,2.6447],[2360.0,5.32659],[2360.1,5.59],[2360.4,4.23682],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798014409,[[2360.1,3.2078],[2359.4,5.6647],[2358.9,4.23935],[2358.5,42.57705164],[2357.8,64.75360592]],[[2360.4,5.51560824],[2360.6,3.2078],[2360.7,8.23730824],[2360.9,5.51560824],[2361.0,2.11791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798037624,[[2360.2,0.84742],[2360.1,5.30363349],[2360.0,2.8459],[2359.8,7.34184],[2359.7,2.11894]],[[2360.4,2.9061],[2360.6,0.06980813],[2360.8,5.32587],[2361.0,5.246],[2361.2,8.45085846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798094358,[[2363.6,8.32113349],[2363.5,4.944],[2363.2,3.0018],[2363.1,2.11591],[2363.0,8.614]],[[2363.8,3.72075],[2364.1,2.18510525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798119581,[[2364.7,4.85193349],[2364.6,3.0387],[2364.5,8.98666],[2364.1,10.79873],[2363.6,0.31488209]],[[2364.8,0.84577],[2365.1,5.00316],[2365.2,2.11414],[2365.4,4.22785],[2365.6,9.1094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798173719,[[2371.6,3.1024],[2371.5,3.2078],[2371.3,5.513],[2370.9,2.8652],[2370.8,2.8928]],[[2372.0,2.8977],[2372.2,2.7683],[2372.3,3.2078],[2372.8,5.508],[2373.2,0.34229117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798200429,[[2369.2,8.268],[2369.0,4.05205],[2368.7,44.7440382],[2368.6,2.45332421],[2368.4,10.74211337]],[[2369.3,0.84417],[2369.7,2.11007],[2369.8,3.0399],[2369.9,5.53662464],[2370.0,5.38474518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798226944,[[2369.1,3.1036],[2369.0,3.2078],[2368.9,5.05],[2368.8,7.3938982],[2368.6,2.42763]],[[2369.2,0.84422],[2369.4,5.54814508],[2369.5,5.31808],[2369.7,2.11012],[2369.9,4.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798271559,[[2366.9,5.09986],[2366.8,2.11261],[2366.7,4.22545],[2366.5,0.3155]],[[2367.2,2.928],[2367.5,8.63073779],[2367.6,5.42293779],[2367.7,5.23728],[2367.9,3.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798302892,[[2365.9,3.5659],[2365.8,10.91124223],[2365.7,3.2078],[2365.6,14.50239021],[2365.5,3.7837]],[[2366.0,0.84535],[2366.2,2.11321],[2366.3,2.11313],[2366.5,2.11296],[2366.6,6.9829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798328411,[[2368.3,0.84452],[2368.1,3.2078],[2368.0,2.11156],[2367.9,6.96861],[2367.7,11.32301]],[[2368.4,3.585],[2368.5,5.39754658],[2368.6,5.39754658],[2368.9,5.31863],[2369.1,3.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798371032,[[2376.0,0.84179],[2375.8,6.7749],[2375.7,46.34971],[2375.6,2.10481],[2375.4,3.5944]],[[2376.1,3.7972],[2376.2,6.35524526],[2376.4,3.2078],[2376.6,5.58368],[2379.2,0.31829969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798407746,[[2374.4,3.2078],[2374.2,8.8708],[2374.1,0.3159],[2373.9,2.10625],[2372.3,5.874]],[[2374.9,3.6193],[2375.0,5.3132],[2375.2,2.10521],[3519.7,2.68053146],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798458384,[[2379.3,3.2078],[2379.2,0.62353253],[2379.1,3.7902],[2378.8,4.0834],[2378.7,5.226]],[[2379.5,3.19734855],[2379.8,3.7199],[2380.0,6.9488],[2380.3,4.20139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798502626,[[2381.1,8.2268],[2380.8,0.33572391],[2380.5,2.10047],[2380.4,3.6526],[2380.3,3.7177]],[[2381.6,5.56058329],[2381.7,10.86782329],[2381.8,9.29868329],[2381.9,7.7271286],[2382.1,2.0991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798508827,[[2380.4,4.82781],[2380.3,8.6927],[2380.2,3.2078],[2380.1,2.10081],[2379.8,0.32730566]],[[2380.6,0.84016],[2380.8,3.6439],[2381.0,2.10009],[2381.1,3.2078],[2381.2,2.09991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798553657,[[2388.4,3.7806],[2388.3,3.2078],[2388.1,0.83751],[2388.0,5.829],[2387.5,2.09426]],[[2388.5,0.51970904],[2388.9,4.0112],[2389.0,0.00463343],[2389.1,3.2078],[2389.3,8.9535608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798584385,[[2385.9,0.8383],[2385.7,3.5221],[2385.6,2.09594],[2385.2,5.876],[297.52,1.60383577]],[[2386.0,0.00463343],[2386.2,9.20479014],[2386.5,0.3319],[2386.6,9.0838],[2386.7,6.92421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798646309,[[2377.8,3.6597],[2377.7,3.2078],[2377.4,2.10321],[2377.3,5.498],[2376.9,4.20724]],[[2378.5,5.81025],[2378.7,6.5489],[2378.8,5.30983],[2379.1,4.20356],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798652318,[[2377.6,0.84122],[2377.5,3.2078],[2377.4,3.914],[2377.3,2.10327],[2377.2,2.10336]],[[2377.7,5.41971217],[2378.1,6.07528],[2378.2,5.448],[2378.3,2.10252],[2378.4,7.41256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798687631,[[2376.7,2.10386],[2376.5,5.31181],[2376.4,44.672],[2376.3,3.873],[2376.1,4.20872]],[[2377.2,0.84137],[2377.4,3.7513],[2377.5,6.53732874],[2377.7,5.31081],[2377.8,3.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798740772,[[2377.7,3.2078],[2377.6,3.7326],[2377.5,0.84126],[75.6,1000.0],[65.596,1.60383577]],[[2378.0,4.18632036],[2378.2,0.84103],[2378.3,4.1049],[2378.4,3.2078],[2378.5,5.83719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798789316,[[2377.6,7.8856],[2377.4,0.84127],[2377.3,3.2078],[2377.2,5.581],[2376.9,2.10362]],[[2377.7,0.84119],[2377.9,3.2078],[2378.1,5.89568],[2378.3,2.10246],[2378.5,6.8607908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798829626,[[2374.0,7.56629],[2373.7,3.2078],[2373.3,7.0337],[2372.9,5.528],[2371.8,5.874]],[[2374.4,7.153],[2374.8,5.52],[2375.1,39.454],[2375.2,9.62837092],[2375.8,5.4682288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798846349,[[2371.0,8.40985],[2370.7,5.31692],[2370.6,2.10921],[2370.5,4.0004],[2370.4,5.874]],[[2371.1,5.93273462],[2371.2,4.14912298],[2371.4,5.4682288],[2371.5,6.8607908],[2371.6,4.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798888480,[[2375.2,0.84205],[2374.9,6.20064],[2374.8,7.97953],[2374.7,3.2078],[2374.5,13.91412]],[[2375.3,0.84206],[2375.5,4.3035],[2375.7,5.3126],[2375.9,2.10465],[2376.1,4.2089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798927098,[[2378.2,0.84101],[2377.6,3.2078],[2377.5,5.114],[2377.3,39.359],[2376.7,42.07554]],[[2378.3,3.2078],[2378.8,6.24775],[2378.9,4.159417],[2380.8,42.00571],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746798979140,[[2379.7,1.5220667],[2379.5,6.36718],[2379.4,5.30925],[2379.3,4.28],[2379.2,9.2963]],[[2379.8,0.0672781],[2380.0,0.84039],[2380.2,3.2078],[2380.3,2.10069],[2380.6,2.10046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799016774,[[2377.5,0.84126],[2377.1,5.31129],[2377.0,10.62608],[2376.9,44.405],[2376.8,0.19481136]],[[2377.6,10.73421075],[2377.7,3.2078],[2377.9,2.10282],[2378.0,11.33843],[2378.1,4.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799032584,[[2373.8,4.2614],[2373.7,2.10644],[2373.6,5.31436],[2373.4,39.362],[2373.3,4.21368]],[[2374.2,5.56412401],[2374.3,4.05019],[2374.4,4.4725],[2374.5,5.064],[2374.7,2.10568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799082808,[[2374.5,13.23012],[2374.4,2.99],[2374.3,4.1],[2374.2,7.12099],[2374.1,17.79807]],[[2374.6,7.01236113],[2375.2,0.8421],[2375.3,4.5640264],[2375.4,3.27521459],[2375.6,16.11609578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799127449,[[2379.7,2.06418899],[2379.5,2.10138],[2379.4,7.04647],[2379.3,3.2078],[2379.2,9.8615]],[[2379.8,4.3619],[2379.9,4.04822],[2380.1,2.10085],[2380.3,2.10068],[2380.4,4.0725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799144954,[[2378.5,0.3153],[2377.6,5.3108],[2377.5,2.10307],[2377.4,5.874],[2376.9,4.20733]],[[2378.6,0.84087],[2378.8,19.87933758],[2378.9,6.27062],[2379.0,4.1045],[2379.1,4.20348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799189985,[[2371.3,0.84346],[2371.1,2.10881],[2370.9,4.0794],[2370.8,0.00976933],[2370.7,11.60513]],[[2371.4,7.6146],[2371.5,4.0474],[2372.2,2.10786],[3559.8,1.32582093],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799228799,[[2364.4,2.99],[2364.1,0.32220968],[2363.5,2.11554],[2363.4,13.63254369],[2363.2,3.2078]],[[2364.5,0.84588],[2364.9,2.11436],[2365.0,3.2078],[2365.2,0.06855294],[2365.4,14.98350778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799254119,[[2366.0,0.62490624],[2365.8,0.8454],[2365.5,0.317],[2365.4,7.00186],[2365.2,6.29826]],[[2366.1,9.42964145],[2366.3,2.9582],[2366.4,6.38867],[2366.5,2.11298],[2366.9,4.22517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799288240,[[2359.3,7.21535043],[2358.8,3.2078],[2358.5,2.12006],[2358.2,2.12028],[2358.1,13.9081]],[[2359.8,3.2078],[2360.0,2.11874],[2360.2,7.71758],[2360.5,2.11838],[2360.9,0.08471345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799327062,[[2358.4,2.99],[2357.7,6.629],[2357.6,11.88466],[2357.5,41.77294],[0.03,500.0]],[[2358.5,22.98776589],[2358.7,3.2078],[2358.8,2.11987],[2358.9,2.1198],[2359.1,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799375694,[[2359.3,2.99],[2359.2,0.84777],[2359.0,5.938],[2358.9,3.2078],[2358.8,8.02078]],[[2359.4,16.21541099],[2359.5,4.05549],[2359.8,4.2812],[2359.9,2.11888],[2360.2,2.11861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799406108,[[2351.4,3.05757478],[2351.1,4.6561],[2350.8,0.8508],[2350.7,4.0777],[2350.6,3.2078]],[[2351.5,8.6467968],[2351.6,0.85054],[2351.7,16.3219968],[2351.9,6.048],[2352.3,2.12572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799430744,[[2353.8,4.24866],[2353.6,8.3079],[2353.5,2.99],[2353.4,6.311],[2353.3,50.2067]],[[2354.8,0.84938],[2355.0,4.9067],[2355.1,2.12318],[2355.3,2.12299],[2355.5,6.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799472267,[[2347.7,3.2078],[2347.5,4.4624],[2347.4,2.13011],[2347.3,5.883],[2347.1,6.062]],[[2348.3,13.54793311],[2348.8,6.059],[2349.1,5.881],[2349.5,2.12828],[2349.6,9.82486209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799506493,[[2349.4,2.99],[2349.2,4.514],[2349.1,5.878],[2349.0,5.801],[2348.7,2.12894]],[[2349.5,5.6146244],[2350.0,2.12781],[2350.1,4.1935],[2350.2,2.12765],[2350.4,4.25481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799566543,[[2347.9,13.3016],[2347.4,4.2584],[2347.3,2.1302],[2347.2,4.3884],[2346.5,12.47890494]],[[2348.3,4.3694],[2348.5,5.49876581],[2348.6,5.33687],[2348.7,2.12894],[2348.9,5.49876581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799567543,[[2347.5,7.9101],[2347.4,15.3574],[2347.2,4.3884],[2346.9,2.13054],[2346.4,4.26194]],[[2347.9,4.3694],[2348.2,3.2078],[2348.7,4.258],[2349.1,5.566221],[2349.2,13.94232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799609671,[[2352.5,0.8502],[2352.4,8.294],[2352.3,7.43267],[2352.1,6.62803],[2352.0,7.45964]],[[2352.6,3.2078],[2353.1,5.43571],[2353.2,7.1071876],[2353.3,4.19687966],[2353.5,11.69090905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799670297,[[2354.1,40.02784095],[2354.0,9.0828],[2353.9,6.57173],[2353.8,5.674],[2353.7,13.28490194]],[[2354.3,7.21503251],[2354.6,2.12361],[2354.8,2.12346],[2354.9,3.2078],[2360.0,18.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799701325,[[2355.4,3.2078],[2355.3,2.12292],[2355.1,5.874],[2355.0,4.2446],[2354.6,4.24709]],[[2356.0,7.21503251],[2356.2,7.8816],[2356.5,2.12192],[2356.7,2.12173],[2356.9,6.31196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799713238,[[2356.2,4.05666],[2356.0,2.12225],[2355.8,15.097],[2355.7,4.24506],[2355.4,14.2397]],[[2356.3,7.21503251],[2356.7,4.05652],[2356.9,9.6298],[2357.0,2.12148],[2357.1,6.11562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799778678,[[2355.5,4.9607],[2355.4,0.84913],[2355.3,5.333],[2355.1,5.33095],[2354.2,18.09360807]],[[2355.6,0.84908],[2355.8,2.12252],[2355.9,15.50020256],[2356.0,3.2078],[2356.3,16.96937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799805006,[[2352.9,0.85005],[2352.7,2.12532],[2352.5,5.33329],[2352.4,4.25117],[2352.3,20.47254222]],[[2353.0,3.2078],[2353.1,0.84999],[2353.5,2.12463],[2353.6,6.67692],[2353.8,10.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799858143,[[2359.9,0.8475],[2359.8,3.2078],[2359.7,5.207],[2359.6,7.29309],[2359.5,6.34296]],[[2360.0,0.84752],[2360.2,2.11859],[2360.3,4.3086],[2360.4,2.11845],[2360.6,4.23645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799897264,[[2356.5,0.3182],[2356.2,7.1984],[2356.1,15.2292],[2355.9,5.117],[2355.8,2.4389544]],[[2356.6,13.91116135],[2356.8,2.12164],[2356.9,2.12154],[2357.0,4.1067],[2357.6,42.41859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799901370,[[2355.1,3.2078],[2355.0,9.18387],[2354.8,2.12341],[2354.7,5.114],[2354.6,7.23354]],[[2355.2,0.84922],[2355.4,2.12288],[2355.6,6.87966],[2355.9,7.45268],[2356.0,8.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799963500,[[2358.5,4.05583],[2358.3,6.93225],[2358.2,2.12036],[2358.0,8.25004],[2357.9,14.37246604]],[[2358.6,8.41903086],[2358.8,4.5012],[2359.1,15.56491],[2359.2,2.11948],[2359.3,8.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746799995608,[[2359.6,5.0972],[2359.5,4.05546],[2359.3,5.874],[2359.2,2.11943],[2359.1,2.11952]],[[2359.7,0.8476],[2359.9,4.8038],[2360.0,2.11877],[2360.1,2.11871],[2360.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800045735,[[2360.3,4.735],[2360.2,4.0552],[2360.0,9.778],[2359.8,6.3345],[2359.5,8.30463036]],[[2360.4,0.84735],[2360.7,6.68965],[2360.8,2.11806],[2361.0,4.871],[2361.1,7.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800072161,[[2358.6,0.3179],[2358.3,4.8321],[2358.2,3.2078],[2358.1,0.84815],[2357.9,6.98163]],[[2358.7,13.81444248],[2358.8,11.1258],[2358.9,2.11977],[2359.0,11.80369],[2359.1,0.30318527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800099271,[[2361.3,0.84702],[2361.0,6.1978],[2360.8,6.3397],[2360.7,15.63898],[2360.5,0.30128645]],[[2361.4,0.84701],[2361.5,5.4626427],[2361.6,3.2078],[2361.7,6.13102],[2361.9,11.07867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800152911,[[2357.5,4.242],[2357.4,5.55841],[2357.3,8.9187],[2357.2,7.2881],[2357.1,2.12135]],[[2357.6,0.84836],[2357.9,6.40336],[2358.1,6.02069],[2358.2,3.2078],[2358.5,8.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800169220,[[2359.0,1.51070585],[2358.7,7.2863],[2358.6,2.11996],[2358.4,14.49816],[2358.1,4.24075]],[[2359.1,3.2078],[2359.2,0.8478],[2359.6,8.1885],[2359.7,11.50706],[2360.2,3.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800200043,[[2362.3,4.05447],[2362.1,13.1263],[2362.0,2.99],[2361.8,5.874],[2356.1,0.17512667]],[[2362.4,7.01237021],[2362.8,3.9748],[2362.9,9.82778125],[2363.0,2.11611],[2363.5,4.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800256997,[[2362.5,0.8466],[2362.2,3.2078],[2361.9,2.11703],[2361.7,11.31486308],[2361.4,8.8389]],[[2362.6,3.2078],[2362.7,4.0288],[2363.2,6.70891],[2363.3,4.604],[2363.4,6.2532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800288017,[[2360.4,6.22505541],[2360.2,8.30463036],[2360.0,11.12803888],[2359.8,17.05355807],[2359.7,4.26218964]],[[2360.5,4.05512],[2360.8,2.11811],[2360.9,2.11801],[2361.1,10.03036],[2361.2,8.81099729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800336755,[[2360.7,0.84721],[2360.6,3.2078],[2360.5,2.99],[2360.3,2.11843],[2360.2,2.11853]],[[2360.8,0.84722],[2360.9,5.55249605],[2361.1,7.01237021],[2361.2,2.11773],[2361.5,16.58514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800364374,[[2357.2,0.84848],[2357.0,8.3336],[2356.9,0.3182],[2356.8,9.22126],[2356.7,13.98381155]],[[2357.3,0.84847],[2357.6,10.73054444],[2357.8,9.14524],[2357.9,2.12065],[2358.0,4.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800392193,[[2352.9,1.22686086],[2352.7,11.8234239],[2352.6,16.32143695],[2352.5,20.58135256],[2352.4,19.04167644]],[[2353.0,18.61798893],[2353.1,3.8023],[2353.3,6.27740524],[2353.5,2.1246],[2353.7,4.24895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800438814,[[2339.0,3.2078],[2338.7,5.34576],[2338.1,7.043],[2338.0,4.27722],[2337.8,11.07427854]],[[2339.9,3.2078],[2340.0,47.191],[2340.2,7.043],[2340.7,2.13625],[2342.6,2.81647278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800454322,[[2342.0,0.08539709],[2341.6,3.2078],[2341.5,0.85417],[2341.4,3.8978],[2340.7,39.972]],[[2342.1,6.32680301],[2342.2,3.2078],[2342.8,11.0366],[2343.0,2.13414],[2344.2,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800518960,[[2345.0,0.85291],[2344.8,3.2078],[2344.7,6.474],[2344.6,8.72264],[2344.4,5.86874]],[[2345.2,17.17613665],[2345.4,3.2078],[2345.5,2.1319],[2345.6,2.13181],[2345.9,2.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800539574,[[2344.5,3.2078],[2344.0,12.65],[2343.8,2.13339],[2343.4,4.26737],[2343.1,45.784]],[[2345.1,5.57679894],[2345.3,8.0809],[2345.4,6.87040429],[2345.6,3.2078],[2346.1,6.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800592903,[[2339.3,0.85499],[2339.1,4.7947],[2339.0,2.13773],[2338.9,11.68400687],[2338.8,8.15991]],[[2339.4,1.02774774],[2339.8,4.914],[2340.0,3.2078],[2340.2,3.9746],[2340.3,4.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800615814,[[2334.6,0.8567],[2334.2,3.2078],[2334.1,2.1422],[2333.9,2.14244],[2333.8,4.3108]],[[2335.7,5.60819432],[2336.0,3.22361],[2336.4,2.14015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800630730,[[2335.0,0.85657],[2334.6,2.14172],[2334.5,3.2078],[2334.4,2.14196],[2334.3,4.7214]],[[2335.1,4.6864],[2335.7,4.06413],[2335.8,6.4516371],[2336.0,0.01581],[2336.2,2.14036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800690362,[[2334.9,20.9962],[2334.7,2.14147],[2334.6,4.2745],[2333.7,4.28477]],[[2335.6,5.0326],[2335.9,3.2078],[2336.0,8.4807],[3447.5,0.1952794],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800709180,[[2325.2,5.13277354],[2324.6,3.2078],[2323.5,8.77575358],[2323.4,40.112],[2323.2,2.15208]],[[2325.7,4.37494599],[2325.9,5.89890048],[2326.0,2.99],[2326.1,4.06756],[2326.3,6.68880534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800763614,[[2327.0,9.501],[2326.8,0.85949],[2326.7,43.3958],[2326.4,9.383],[2326.3,2.14917]],[[2327.4,3.2078],[2327.7,5.5680514],[2328.0,2.14773],[2328.1,2.14764],[2328.4,2.14737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800791829,[[2321.1,3.2078],[2320.7,4.287],[2320.6,10.049],[2320.5,2.15454],[2320.3,2.15475]],[[2321.6,4.7191],[2321.8,4.06917],[2322.5,2.15283],[2322.6,12.22173],[2323.0,4.30461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800810248,[[2320.4,0.86187],[2320.1,3.2078],[2320.0,4.1362],[2319.8,2.15522],[2319.6,14.1856]],[[2320.5,3.2078],[2320.9,4.8809],[2321.2,2.72670806],[2321.4,8.30660156],[2321.5,9.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800862290,[[2316.5,5.8727],[2316.4,0.52890789],[2316.3,9.007],[2316.2,5.36632],[2316.1,8.915]],[[2317.0,5.9335],[2317.4,3.2078],[2318.0,2.15699],[2318.4,8.952],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800887303,[[2318.2,0.86269],[2317.7,2.15713],[2317.5,6.1018],[2317.4,8.14323253],[2317.2,4.93543253]],[[2318.3,6.0374],[2318.8,3.2078],[2318.9,0.86245],[2319.3,2.15577],[2319.6,4.1672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800937941,[[2323.4,0.86085],[2323.1,8.48934],[2323.0,13.29124],[2322.9,7.855],[2322.3,8.0336]],[[2323.5,3.2078],[2324.6,6.45954],[2324.7,2.15095],[2325.1,4.30116],[2325.3,5.3750248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800962669,[[2316.8,0.86327],[2316.6,7.702],[2316.5,6.4414],[2316.4,7.577],[2316.1,50.25543]],[[2317.1,3.2078],[2317.4,6.0186],[2317.5,0.86306],[2317.8,5.71712739],[2318.0,2.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746800983981,[[2319.2,3.2078],[2319.0,9.37199],[2318.8,7.219],[2318.6,0.28012574],[2318.2,4.31335]],[[2319.8,9.2106],[2320.0,0.86204],[2320.4,6.15453],[2320.7,7.216],[2320.8,7.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801040134,[[2324.6,0.86031],[2324.4,6.852],[2324.2,5.35889],[2324.1,6.71567403],[2324.0,10.93006403]],[[2324.9,3.2078],[2325.0,5.7898],[2325.6,2.14992],[2325.9,2.14966],[2326.1,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801064549,[[2324.1,5.35904],[2323.8,8.69038],[2321.5,5.874],[2321.2,9.818],[20.0,0.009]],[[2324.9,1.69946259],[2325.1,3.2078],[2325.8,2.14974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801117474,[[2329.0,0.85869],[2328.4,5.35508],[2328.3,43.836],[2328.1,10.74588737],[2328.0,2.14765]],[[2329.1,5.0],[2329.3,3.2078],[2329.4,6.4285],[2329.6,0.85849],[2330.0,2.14586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801141979,[[2329.6,0.08585164],[2329.3,9.45716],[2329.1,6.152],[2329.0,3.2078],[2328.9,13.082]],[[2329.8,3.2078],[2329.9,5.8891],[2330.0,0.04550759],[2330.4,6.537],[2330.5,8.6904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801168604,[[2327.5,14.7759],[2327.4,3.2078],[2327.2,6.535],[2327.0,4.1446],[2326.6,0.32125682]],[[2327.6,0.85922],[2327.8,9.1998],[2328.0,2.1477],[2328.2,2.1475],[2328.5,4.29452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801219923,[[2333.3,14.4886429],[2332.8,3.2078],[2332.6,54.20919],[2332.5,8.61746],[0.03,500.0]],[[2333.4,0.85709],[2333.7,11.17187],[2333.8,2.14233],[2334.0,2.14222],[2334.5,8.25986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801245643,[[2333.2,16.0428],[2332.7,6.48536],[2332.2,4.59853868],[2328.8,2.99]],[[2333.9,4.06472],[2334.1,5.9123],[2334.3,2.14194],[2334.4,2.14182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801266340,[[2331.8,8.5414429],[2331.7,5.70746448],[2331.3,0.85781],[2331.2,12.761],[2331.1,3.2078]],[[2331.9,5.54598365],[2332.0,3.2078],[2332.1,0.85756],[2332.2,5.68024898],[2332.3,5.68024898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801321485,[[2331.8,6.59212],[2331.6,6.336],[2331.5,2.14441],[2331.4,6.291],[2331.3,5.67021344]],[[2332.0,0.91591784],[2332.1,5.5122],[2332.4,5.35142],[2332.5,2.14351],[2333.2,4.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801345602,[[2328.0,3.2078],[2327.9,7.84657],[2327.8,10.696],[2327.6,6.255],[2327.5,4.62796175]],[[2328.6,11.25872325],[2328.8,3.2078],[2329.0,2.14678],[2329.1,12.40258],[2329.2,4.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801395850,[[2317.1,3.2078],[2316.6,6.206],[2316.4,6.193],[2316.0,4.0123],[2315.7,4.31808]],[[2318.0,3.2078],[2318.5,2.15653],[2318.6,4.1025],[2318.7,6.192],[2318.8,8.36118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801421164,[[2307.9,3.2078],[2307.8,0.86656],[2307.6,4.4201],[2307.3,6.4612],[2307.2,44.189]],[[2308.6,13.66653092],[2308.7,5.53797914],[2308.8,3.2078],[2308.9,5.53797914],[2309.1,2.16532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801442982,[[2308.8,5.6348],[2308.3,3.2078],[2308.1,2.16616],[2307.9,2.49123],[2307.7,12.44024]],[[2309.1,3.02252374],[2309.2,0.08661008],[2309.3,0.86602],[2309.5,3.2078],[2310.0,7.54249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801485606,[[2281.5,4.99749077],[2281.2,3.2078],[2279.8,4.99749077],[2279.0,44.663],[2278.0,17.86472]],[[2282.2,3.16523492],[2282.3,3.49790338],[2282.9,3.2078],[2283.3,2.18978],[2283.4,5.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801512325,[[2288.5,4.22122879],[2288.3,3.2078],[2287.7,5.00928356],[2287.6,5.00928356],[2287.5,50.0767]],[[2289.0,1.35923828],[2290.0,3.2078],[2290.2,2.18316],[2291.2,4.36441],[2291.4,4.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801532241,[[2286.9,3.2078],[2286.8,5.7744],[2286.7,46.75541],[2286.4,2.18667],[2286.3,15.73]],[[2288.3,3.2078],[2289.1,2.18418],[2289.2,11.22017905],[2289.3,5.174],[2289.9,15.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801582960,[[2293.0,3.2078],[2292.8,2.1674],[2292.5,44.562],[2292.2,15.728],[2292.1,6.46817]],[[2293.8,13.11651617],[2294.7,3.2078],[2294.8,4.8269],[2295.2,6.64618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801608075,[[2290.8,0.87299],[2290.7,3.2078],[2290.2,7.10585595],[2289.9,14.29063925],[2289.8,4.3669]],[[2291.1,6.3171044],[2291.5,5.69835929],[2291.7,0.87269],[2292.3,4.1868],[2292.4,9.81018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801658402,[[2296.6,9.7233],[2296.3,15.678],[2296.0,44.426],[2295.8,4.35542]],[[2297.3,13.04355214],[2297.7,3.2078],[2297.8,6.2886],[2299.0,10.85321],[2299.3,44.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801684319,[[2296.4,0.87085],[2295.9,2.17768],[2295.8,3.2078],[2295.7,8.57484],[2295.6,44.434]],[[2296.6,7.0051],[2296.8,3.2078],[2297.3,0.87056],[2297.4,2.65226892],[2297.9,7.27005714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801710135,[[2295.6,4.95799557],[2295.5,17.96072653],[2295.3,17.01376266],[2295.2,3.2078],[2295.1,46.5994]],[[2296.1,7.1438],[2296.5,4.07867],[2296.8,2.1769],[2297.0,2.17673],[2297.1,4.1056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801755763,[[2297.5,3.2078],[2297.4,0.87048],[2297.3,44.419],[2297.1,6.5674],[2297.0,14.39461]],[[2298.1,6.6429],[2298.2,5.77605127],[2298.5,3.2078],[2298.6,2.17516],[2298.7,4.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801787481,[[2307.3,3.2078],[2307.2,4.59958125],[2307.1,50.9969],[2306.9,2.16725],[2306.8,11.114]],[[2308.3,3.2078],[2308.9,2.16551],[2309.2,4.33037],[2309.3,8.5162],[2309.7,15.43545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801813096,[[2306.0,2.16814],[2305.8,5.3761],[2305.6,8.89327388],[2305.5,11.17672388],[2305.2,4.55632388]],[[2306.7,3.2078],[2307.0,4.3415],[2307.4,2.16691],[2307.5,2.16682],[2307.7,2.16661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801855623,[[2309.4,7.0298],[2309.3,53.96],[2309.2,9.714],[2309.0,4.2477],[2308.8,5.71997242]],[[2309.7,2.99],[2310.1,6.802],[2310.2,3.2078],[2310.3,2.16417],[2310.4,2.16405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801892153,[[2314.5,3.2078],[2314.3,9.632],[2314.1,9.617],[2314.0,7.1125],[2313.9,2.3735848]],[[2315.1,3.2078],[2315.2,6.597],[2315.3,9.41913],[2315.4,5.51411449],[2315.5,2.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801944098,[[2311.4,7.0435],[2311.2,5.37102],[2311.0,13.6252],[2310.9,48.74981916]],[[2311.7,2.99],[2312.2,10.3757],[2312.4,4.0776],[2312.5,2.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801990122,[[2308.1,3.2078],[2307.5,5.7193387],[2306.4,22.97171685],[2305.7,9.79086671],[2305.2,31.40067102]],[[2308.8,0.86623],[2309.0,7.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746801995029,[[2306.5,7.0298],[2306.3,2.99],[2306.2,5.7193387],[2306.1,10.73656543],[2306.0,3.2078]],[[2307.0,5.54869252],[2307.2,12.58139252],[2307.3,8.75649252],[2307.6,5.54869252],[2307.7,7.71526252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802042268,[[2300.2,11.77638048],[2300.1,7.1128],[2299.5,2.99],[2299.2,5.38233],[2298.9,4.34958]],[[2300.3,0.8694],[2300.4,3.2078],[2300.6,2.17328],[2300.8,9.39378],[2301.1,13.43661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802072292,[[2298.3,5.38321],[2298.2,8.98712],[2297.8,4.35163],[2297.6,54.81508],[2297.4,18.023]],[[2299.0,7.3878],[2299.1,8.88780077],[2299.3,2.1745],[2299.5,2.17431],[2299.8,9.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802124538,[[2290.5,4.08091],[2290.0,2.18321],[2289.9,8.949],[2289.8,11.04845],[2289.5,48.90752]],[[2291.3,3.2078],[2291.6,13.12382324],[2291.7,2.18176],[2291.9,2.18156],[2292.0,8.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802139546,[[2295.1,0.87135],[2294.7,2.17882],[2294.6,7.5111],[2294.5,5.38672],[2294.1,8.857]],[[2295.6,8.4125],[2295.7,3.2078],[2295.9,4.3595],[2296.1,2.17757],[2296.3,2.17732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802175867,[[2303.3,2.17063],[2303.2,2.17078],[2303.1,8.751],[2303.0,3.2078],[2302.8,4.3422]],[[2304.1,3.2078],[2304.3,2.16978],[2304.4,2.16969],[2304.9,2.16926],[2305.2,13.0888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802230812,[[2302.9,0.86841],[2302.7,7.0487],[2302.6,8.608],[2302.5,6.41668],[2302.4,58.27329]],[[2303.0,0.86838],[2303.1,10.9472],[2303.3,8.2963],[2303.4,2.17064],[2303.5,2.17052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802278932,[[2305.0,0.32141415],[2304.9,8.368],[2304.8,3.2078],[2304.7,2.16936],[2304.5,2.16952]],[[2305.4,3.2078],[2305.9,9.41261],[2306.2,4.2135],[2306.3,16.92034285],[2306.4,2.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802319969,[[2307.7,8.45122],[2307.5,3.52739005],[2307.4,2.16683],[2307.3,47.06730033],[0.03,500.0]],[[2307.8,4.08942642],[2308.0,5.46607491],[2308.1,7.3096],[2308.2,6.8157107],[2308.3,0.86642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802336579,[[2305.4,7.1064],[2305.3,2.1688],[2305.2,3.2078],[2305.1,2.16894],[2304.7,24.98047]],[[2305.8,10.3164],[2305.9,3.2078],[2306.0,0.86728],[2306.2,4.78316],[2306.5,6.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802379112,[[2307.3,44.243],[2307.1,10.0113],[2307.0,10.12816],[2306.9,8.53168726],[2306.8,10.57097]],[[2307.8,14.04477408],[2307.9,6.8157107],[2308.0,2.16629],[2308.1,3.2078],[2308.2,2.16611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802418135,[[2306.8,0.86695],[2306.7,6.3748],[2306.6,5.37537],[2306.4,2.16772],[2306.3,4.0241]],[[2306.9,8.09437],[2307.1,6.4404],[2307.2,0.86681],[2307.3,3.2078],[2307.5,8.2121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802472671,[[2299.6,6.5725],[2299.4,2.17435],[2299.3,22.3395],[2299.2,4.201],[2298.6,0.85198195]],[[2300.1,3.2078],[2300.3,4.3204],[2300.5,2.17338],[2301.3,11.88728],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802508392,[[2300.1,1.99564],[2299.8,5.99245122],[2299.7,2.17407],[2299.6,5.38196],[2299.4,20.9786]],[[2300.2,3.2078],[2300.3,0.86943],[2300.5,2.17334],[2300.7,2.17314],[2300.8,13.75327424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802525706,[[2297.8,0.87034],[2297.5,3.2078],[2297.4,18.6218],[2297.3,2.67599786],[2297.0,4.96316812]],[[2298.2,0.87021],[2298.4,0.94795],[2298.6,5.16518],[2298.7,3.2078],[2298.9,5.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802574650,[[2300.1,0.86948],[2299.8,2.17399],[2299.7,6.2044],[2299.6,5.38195],[2299.4,4.3487]],[[2300.2,10.4726],[2300.3,4.3244],[2300.4,3.61288066],[2300.6,9.18485548],[2300.7,2.17316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802610601,[[2299.2,0.86982],[2299.0,8.09233],[2298.9,5.38264],[2298.6,19.06688021],[2295.4,2.99]],[[2299.3,6.3749],[2299.4,5.10437],[2299.6,4.07747],[2299.7,8.8136],[2300.2,20.19615548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802638013,[[2304.3,44.322],[2303.9,2.17007],[2303.8,3.53303106],[2303.7,2.17026],[2303.0,4.34183]],[[2304.8,4.07554],[2305.2,5.7111],[2305.3,7.81444748],[2305.5,7.96023961],[2305.7,9.28363444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802681945,[[2307.0,0.86686],[2306.7,2.16747],[2306.5,7.09323],[2306.4,3.2078],[2306.3,4.77697556]],[[2307.2,7.6539],[2307.3,4.0585],[2307.6,2.16666],[2307.8,2.16651],[2308.0,7.0375632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802720174,[[2308.0,0.86648],[2307.7,7.08463],[2307.6,16.2348],[2307.5,6.3556],[2306.0,12.23107824]],[[2308.1,4.9157],[2308.3,4.3777],[2308.6,2.16571],[2308.7,7.6626],[2308.8,6.65632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802748589,[[2308.6,8.89535],[2308.5,13.7052],[2308.4,6.375],[2308.3,2.16592],[2308.2,2.166]],[[2308.7,1.50078],[2308.8,0.00883535],[2309.1,4.6817],[2309.2,8.5491],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802791317,[[2306.6,4.07483],[2306.4,11.31731],[2306.3,2.16777],[2306.2,10.5749],[2306.1,6.335]],[[2306.7,3.197],[2307.0,4.4461],[2307.1,8.42765],[2307.4,2.16683],[2307.5,2.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802834941,[[2309.4,0.86598],[2309.2,11.50792],[2309.1,2.16523],[2309.0,0.39314305],[2308.9,14.58663]],[[2309.5,3.4639],[2309.6,4.13058743],[2309.7,3.2078],[2309.9,8.4776],[2310.4,11.44771444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802883771,[[2308.8,5.972],[2308.7,5.967],[2308.4,8.0862],[2308.3,44.172],[2307.7,0.37608405]],[[2308.9,4.9079],[2309.0,3.99659984],[2309.2,3.2078],[2309.5,2.16488],[2309.7,2.16474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802913493,[[2307.0,6.23163458],[2306.9,7.15514319],[2306.7,3.2078],[2306.4,2.16769],[2306.3,2.16786]],[[2307.3,3.13044984],[2307.4,4.6148],[2307.5,0.86671],[2307.8,3.2078],[2307.9,2.16637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802938307,[[2306.0,3.2078],[2305.4,4.6858],[2305.3,11.787],[2304.6,2.16939],[2304.5,44.52023624]],[[2306.1,4.6523],[2306.2,6.49010463],[2306.3,0.08671898],[2306.5,5.62290463],[2306.6,11.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746802982634,[[2306.2,0.86715],[2306.1,3.2078],[2305.8,7.96431],[2305.6,7.94447],[2305.4,4.4137]],[[2306.4,4.3713],[2306.7,4.1422],[2307.1,11.15097],[2307.2,5.796],[2307.3,2.16696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803017363,[[2304.0,0.868],[2303.9,4.8532],[2303.8,2.99],[2303.6,2.17032],[2303.5,11.12926]],[[2304.2,8.274],[2304.4,2.16967],[2304.5,4.3801],[2304.6,2.1695],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803079707,[[2308.7,5.0315],[2308.5,3.2078],[2308.2,2.16605],[2308.1,5.645],[2308.0,46.37521]],[[2308.8,0.8662],[2309.0,6.86365],[2309.2,2.16515],[2309.4,4.32993],[2310.3,47.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803081314,[[2308.5,3.2078],[2308.2,5.0315],[2308.0,49.854],[2307.9,7.78035],[2307.7,10.73722]],[[2308.6,3.85628],[2308.7,4.6983],[2308.8,2.16554],[2308.9,2.16545],[2309.1,4.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803124523,[[2310.3,4.07342],[2310.0,2.16434],[2309.8,2.16457]],[[2311.1,8.87556],[2311.7,3.41949702],[2312.7,0.32270887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803187571,[[2313.0,1.0808],[2312.9,4.07243],[2312.4,2.16206],[2311.8,8.57355072],[2311.6,15.66114826]],[[2313.6,2.16102],[2313.7,2.16095],[2313.8,12.6939],[2314.0,3.2078],[2314.1,4.32116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803219277,[[2316.6,4.8763],[2316.5,4.07111],[2316.2,0.3273252],[2316.1,0.23460973],[2315.8,2.15896]],[[2316.9,7.6753],[2317.1,4.3041],[2317.4,5.36529],[2317.5,0.23382036],[2317.6,2.15736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803268921,[[2316.3,6.40748]],[[2317.1,5.4779],[2317.2,4.19888889],[2317.3,0.02012832],[2317.4,8.80631852],[2317.5,9.16823856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803294639,[[2316.2,4.3877],[2316.1,3.2078],[2316.0,5.42069733],[2315.9,0.26084678],[2315.7,4.1979]],[[2316.5,0.86333],[2316.7,4.731],[2316.8,3.2078],[2317.0,2.15791],[2317.2,2.15767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803320369,[[2319.4,0.94846919],[2319.3,4.3357],[2319.2,3.2078],[2319.1,2.43766166],[2319.0,2.15596]],[[2319.5,11.64635399],[2319.6,3.12900455],[2319.8,4.5303],[2319.9,0.86206],[2320.0,4.2131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803374799,[[2318.8,7.8185],[2318.7,2.48479307],[2318.5,14.16934783],[2318.4,0.29275785],[2318.2,31.99840618]],[[2319.1,3.12900455],[2319.3,4.564],[2319.4,4.2375],[2319.5,10.06279026],[2319.9,5.36302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803411411,[[2319.7,0.86212],[2319.4,3.2078],[2319.3,0.3202719],[2319.2,6.2647],[2319.0,2.15591]],[[2320.1,5.26669],[2320.2,3.2078],[2320.5,2.15463],[2320.6,4.1743],[2320.7,6.23227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803455348,[[2318.8,3.299],[2318.6,0.86253],[2318.4,7.0956],[2318.2,5.07709],[2318.1,2.47360588]],[[2319.0,3.0526],[2319.1,0.86239],[2319.2,3.2078],[2319.3,2.9004],[2319.4,2.15565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803479970,[[2312.6,3.2875],[2311.9,3.0187],[2311.7,6.6512],[2311.6,2.16283],[2311.4,0.32420804]],[[2312.7,6.5423699],[2312.8,3.50394466],[2312.9,2.16175],[2313.0,0.0088],[2313.1,2.16156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803511401,[[2318.2,31.19602316],[2317.9,3.93288],[2317.8,3.2078],[2317.4,2.15764],[2317.2,2.15779]],[[2318.3,0.86274],[2318.5,2.15667],[2318.6,2.15661],[2318.8,2.8055],[2318.9,5.36418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803560322,[[2318.2,10.47401593],[2318.1,12.61791313],[2317.9,0.86285],[2317.7,3.2078],[2317.6,2.7176]],[[2318.3,0.86274],[2318.5,11.01098374],[2318.7,9.22388533],[2318.8,2.463],[2318.9,13.84076403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803587441,[[2315.7,16.7220881],[2315.5,2.7976],[2315.4,5.7638],[2315.2,2.15969],[2315.0,2.1599]],[[2315.8,7.10682708],[2315.9,3.2078],[2316.0,5.77687863],[2316.1,2.6801],[2316.3,2.15877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803615067,[[2317.3,14.84968121],[2316.9,3.2155307],[2316.8,9.302],[2316.7,3.2078],[2316.5,2.15849]],[[2317.4,6.95447],[2317.7,2.15747],[2318.0,2.15722],[2318.3,2.8643],[2318.7,51.32708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803669708,[[2319.3,2.856],[2319.2,3.2078],[2319.1,0.86242],[2318.9,4.386],[2318.8,2.15635]],[[2319.4,0.86233],[2319.6,4.97446],[2319.7,3.2078],[2319.9,2.15542],[2320.0,2.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803688215,[[2318.7,5.08841601],[2318.6,0.86261],[2318.5,3.2078],[2318.4,2.8799],[2318.3,13.91966371]],[[2318.8,0.86255],[2319.0,5.08745],[2319.1,2.15616],[2319.4,7.29094],[2319.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803722242,[[2319.9,3.80312],[2319.8,3.2078],[2319.7,4.256],[2319.6,4.255],[2319.3,2.15584]],[[2320.1,2.9198],[2320.2,12.66289087],[2320.3,8.8882],[2320.4,10.6358564],[2320.6,25.89640283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803783781,[[2317.5,5.86304],[2317.4,4.199],[2317.3,4.205],[2317.2,2.15783],[2317.0,3.2078]],[[2317.6,3.2078],[2317.8,3.0329],[2317.9,0.8629],[2318.2,2.15701],[2318.3,4.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803819308,[[2319.1,2.9622],[2319.0,5.36399],[2318.8,8.6585],[2318.0,43.47072333]],[[2319.6,3.2078],[2319.8,2.8798],[2319.9,2.9804],[2320.2,2.15515],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803869535,[[2319.6,4.075],[2319.4,4.132],[2319.3,0.2173],[2319.1,3.2078],[2319.0,2.9831]],[[2319.7,6.2273],[2319.8,5.63812872],[2320.0,9.19924345],[2320.2,3.0172],[2320.5,8.38478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803886141,[[2320.5,25.8443894],[2320.4,3.2078],[2320.3,2.155],[2320.2,2.15509],[2320.1,4.31031]],[[2320.6,5.69190699],[2321.1,8.4808864],[2321.3,15.69946746],[2321.4,18.12163466],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803926368,[[2321.2,4.014],[2321.1,3.2078],[2321.0,7.27332974],[2320.9,2.1544],[2320.6,3.08996654]],[[2321.5,0.86157],[2321.9,3.2078],[2322.0,8.46587543],[2322.2,3.965],[2322.3,6.9041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803977204,[[2314.5,6.0404],[2314.0,2.1608],[2313.8,0.31856662],[2313.7,2.16109],[2313.5,4.32267]],[[2315.2,2.6821],[2315.3,3.2078],[2315.5,5.73320574],[2315.8,0.34236969],[2316.2,4.31765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746803993615,[[2314.3,3.2078],[2314.1,2.5024],[2314.0,6.50884],[2313.9,6.8502],[2313.8,0.31856662]],[[2315.0,2.15996],[2315.3,4.31944],[2315.7,4.31869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804061173,[[2306.9,0.867],[2306.7,4.586],[2306.5,5.7758],[2306.4,2.16791],[2306.3,2.16802]],[[2307.2,4.07469],[2307.6,2.16686],[2307.7,10.6180915],[2307.8,2.1667],[2308.0,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804080389,[[2305.8,2.454],[2305.5,3.2078],[2305.4,2.16885],[2305.3,4.831],[2305.2,4.942]],[[2306.1,6.1978],[2306.3,2.5959],[2306.5,2.4068],[2306.8,1.7868],[2307.0,2.16743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804131641,[[2304.3,0.83499],[2304.1,3.2078],[2304.0,0.86807],[2303.8,5.151],[2303.7,5.116]],[[2304.4,0.86794],[2304.5,8.07195157],[2304.6,3.2078],[2304.7,2.16964],[2304.8,2.16955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804156855,[[2299.1,2.1748],[2299.0,3.2078],[2298.7,5.652],[2298.5,5.849],[2298.2,44.35]],[[2299.6,3.2078],[2300.3,2.1738],[2300.7,5.67691502],[2300.9,4.34637],[2301.0,44.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804173372,[[2300.1,0.91262752],[2300.0,5.4408],[2299.9,5.864],[2299.8,8.04716],[2299.7,2.17425]],[[2300.2,3.2078],[2300.6,2.6484],[2300.8,2.6264],[2301.0,2.17312],[2301.2,20.54181159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804211387,[[2296.0,7.85e-06],[2295.2,0.87139],[2294.9,2.17884],[2294.8,3.2078],[2294.7,44.44]],[[2296.1,14.21952358],[2296.3,5.38533],[2296.5,2.17735],[2296.6,9.72672],[2296.7,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804260117,[[2294.8,2.17894],[2294.7,23.26773288],[2294.6,3.3168],[2294.5,3.2078],[2294.4,47.0854]],[[2295.6,3.2078],[2296.0,2.6058],[2296.1,2.6192],[2296.4,40.06349777],[2296.5,25.24462669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804313061,[[2297.1,0.8707],[2297.0,2.99],[2296.8,11.25398],[2296.7,11.39486],[2296.3,4.3549]],[[2297.2,11.01898164],[2297.4,11.76278711],[2297.6,10.01621999],[2297.7,0.8705],[2297.8,11.44710856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804345387,[[2296.8,4.07862],[2296.6,11.929],[2296.5,5.16724],[2296.4,2.17733],[2296.3,49.9105]],[[2296.9,4.30194084],[2297.4,6.6357],[2297.7,0.87049],[2297.8,10.01621999],[2298.1,2.17584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804363696,[[2297.3,6.66863],[2297.2,5.785],[2297.1,3.2078],[2296.9,2.17688],[2296.8,5.73966]],[[2297.4,12.39458556],[2297.6,3.5224],[2297.7,3.2078],[2297.8,5.65078868],[2298.0,3.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804416032,[[2292.1,0.01412509],[2292.0,3.86262],[2291.9,9.4199],[2291.8,5.803],[2291.4,5.71745148]],[[2292.4,3.5216],[2292.7,3.2078],[2292.9,2.1808],[2293.1,2.18062],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804442145,[[2293.3,0.87214],[2293.2,8.9748],[2293.1,5.806],[2293.0,44.502],[2292.8,2.18084]],[[2293.8,5.57531706],[2294.2,6.9221],[2294.5,2.17924],[2294.7,2.17913],[2295.0,4.35756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804491785,[[2301.3,0.86911],[2301.1,8.8068],[2300.9,2.17313],[2300.7,7.80331],[2295.8,0.17478036]],[[2301.4,4.62762706],[2301.6,4.6497],[2301.7,2.99],[2302.0,2.17216],[2302.1,3.55523957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804515903,[[2302.2,11.032],[2302.1,3.2078],[2302.0,3.7086],[2301.9,2.1722],[2301.8,2.17228]],[[2302.4,4.62762706],[2302.5,3.2078],[2302.6,0.86864],[2302.7,2.99],[2303.0,2.17123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804538118,[[2301.1,10.58],[2301.0,0.86919],[2300.9,4.021],[2300.7,2.17332],[2300.6,5.38124]],[[2301.6,14.79015706],[2301.7,3.7688],[2301.8,5.38014],[2301.9,2.17225],[2302.2,7.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804596450,[[2302.7,12.66108],[2302.5,2.17165],[2302.3,2.51391695],[2302.1,48.97829238],[2301.2,43.53173047]],[[2302.8,4.62762706],[2303.1,4.0618],[2303.4,5.37869],[2303.6,5.87259],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804621878,[[2302.1,0.86881],[2301.9,2.1722],[2301.8,7.05826],[2301.6,8.0918],[2301.3,4.98671125]],[[2302.2,7.83542706],[2302.8,4.23297108],[2303.0,5.22874214],[2303.1,11.96887702],[2303.2,2.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804674009,[[2299.4,8.0918],[2299.3,4.877],[2299.2,0.3487716],[2299.0,3.9454],[2298.9,4.35]],[[2300.1,4.23297108],[2300.2,5.6167077],[2300.3,7.0704],[2300.4,7.08487702],[2300.8,2.17333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804702616,[[2295.5,3.6683],[2295.4,8.0868],[2295.3,8.631],[2295.2,44.73239725],[2295.0,6.05292]],[[2295.8,5.36537394],[2296.2,2.17767],[2296.4,2.17748],[2296.5,8.9405],[2296.7,0.08708146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804732143,[[2297.0,9.85],[2296.9,0.87076],[2296.6,3.9943],[2296.5,5.16729],[2296.3,4.35487]],[[2297.2,3.2078],[2297.9,7.10707],[2298.1,5.12730442],[2298.4,7.21433615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804782875,[[2297.4,5.78057],[2297.1,6.14902],[2297.0,10.26464],[2296.8,4.35402],[2288.5,2.99]],[[2297.6,0.87052],[2297.7,3.9124],[2297.8,3.7896],[2297.9,5.3838],[2298.0,3.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804810794,[[2294.7,0.87161],[2294.6,9.05715148],[2294.5,13.4137673],[2294.3,62.7505076],[2294.2,5.5032]],[[2294.8,3.187],[2294.9,0.87155],[2295.2,9.6214],[2295.3,5.1685],[2295.5,2.17829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804833810,[[2292.5,3.2167],[2292.4,4.875],[2292.2,11.0006],[2292.1,4.08029],[2291.6,2.18176]],[[2292.6,0.87232],[2293.0,9.12030969],[2293.1,3.2078],[2293.2,2.18026],[2293.4,2.18015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804890850,[[2302.7,5.917],[2302.6,8.9768],[2302.2,3.2009],[2301.6,2.17228],[2300.5,7.229]],[[2303.7,3.2078],[2303.8,2.17029],[2303.9,5.73614133],[2304.0,5.34764],[2304.2,11.50514133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804918775,[[2302.1,0.86871],[2302.0,7.85084394],[2301.9,11.855],[2301.8,5.37986],[2301.6,2.17229]],[[2302.5,2.99],[2302.8,5.37897],[2303.2,4.34157],[2303.3,2.17073],[2305.3,9.94567981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746804971909,[[2298.7,0.87001],[2298.5,9.4265773],[2298.4,2.17528],[2298.3,2.50930078],[2298.2,0.10908375]],[[2298.8,5.71364301],[2298.9,5.71364301],[2299.2,3.124],[2299.3,3.2078],[2299.5,8.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805000731,[[2299.8,3.6089],[2299.7,6.2187773],[2299.5,0.86968],[2299.3,3.2078],[2299.2,12.8222]],[[2299.9,0.86955],[2300.0,5.57508421],[2300.1,5.57508421],[2300.2,2.17366],[2300.3,6.00298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805026349,[[2300.3,6.2187773],[2300.2,0.86943],[2300.0,3.5629],[2299.9,5.38168],[2299.7,5.098]],[[2300.4,3.85937],[2300.6,7.73673818],[2300.7,16.27811016],[2300.8,3.5773],[2300.9,7.20258386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805074480,[[2296.8,16.8644],[2296.4,2.17716],[2296.3,2.17721],[2295.9,4.35528],[2295.6,4.35584]],[[2297.0,0.87067],[2297.4,2.17631],[2297.5,3.2078],[2297.6,2.17607],[2297.8,3.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805106814,[[2300.1,10.057],[2300.0,5.38158],[2299.9,2.17381],[2299.5,8.45147],[2294.1,0.50259969]],[[2300.7,2.17314],[2300.9,2.17298],[2301.0,4.1647],[2301.1,7.55347],[2301.6,0.15553843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805132120,[[2300.5,3.2078],[2300.4,2.17342],[2300.1,9.182],[2300.0,9.37045],[2299.8,8.36348]],[[2301.0,2.99],[2301.1,3.2078],[2301.2,3.6417],[2301.5,12.10328599],[2301.6,46.56729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805189162,[[2296.0,0.87102],[2295.5,2.17806],[2295.4,3.2078],[2295.3,8.0273],[2295.2,0.15655718]],[[2296.1,0.87101],[2296.3,18.04472805],[2296.5,7.81457805],[2296.6,2.3309555],[2296.8,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805215069,[[2293.7,5.73703082],[2293.6,8.56051626],[2293.5,3.9251],[2293.4,12.30419628],[2293.1,0.17575063]],[[2293.8,8.10467],[2294.0,5.6497963],[2294.1,2.17947],[2294.3,2.17924],[2294.4,4.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805268113,[[2292.4,3.86239],[2292.1,8.44592094],[2292.0,9.77732],[2291.9,49.57791136],[2291.8,2.18153]],[[2292.5,0.87238],[2292.8,5.38845],[2293.0,2.18044],[2293.3,18.78069952],[2293.6,2.17987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805295526,[[2292.0,2.99],[2291.9,0.17591136],[2291.7,4.9],[2291.5,3.2078],[2291.2,0.23149272]],[[2292.7,0.87229],[2292.9,3.2078],[2293.0,2.40239381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805319741,[[2290.1,0.87327],[2289.9,56.27015196],[2289.8,3.2078],[2289.5,7.09173],[2289.3,4.898]],[[2290.3,0.87322],[2290.4,3.2078],[2290.5,4.898],[2290.6,7.09075],[2290.8,2.18257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805367075,[[2288.1,23.37583958],[2288.0,10.37633377],[2287.8,4.0217],[2287.7,4.006],[2287.6,0.17630811]],[[2288.2,0.874],[2288.3,5.79959172],[2288.4,7.0179],[2288.5,2.18473],[2288.7,2.18459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805395999,[[2285.8,5.16088925],[2285.7,5.0],[2285.6,4.98230522],[2285.4,12.45798522],[2285.3,5.125]],[[2286.3,5.65114146],[2286.8,3.2078],[2287.1,5.125],[2287.2,5.289],[2287.9,48.81489974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805451431,[[2295.5,0.87122],[2295.3,3.2078],[2295.1,2.1784],[2295.0,18.18652694],[2294.9,2.17861]],[[2295.6,36.3648501],[2295.8,0.87112],[2296.0,8.2958],[2296.3,5.38514],[2296.6,12.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805466338,[[2295.3,4.67300454],[2295.1,11.12010932],[2295.0,13.163],[2294.9,2.17861],[2294.8,4.3574]],[[2295.4,4.1587],[2295.8,0.87113],[2295.9,3.2078],[2296.0,4.2189],[2296.4,7.26325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805501558,[[2296.8,6.91211908],[2296.7,3.2078],[2296.6,16.40288],[2296.4,0.28583403],[2296.3,54.57000429]],[[2297.3,32.3583501],[2297.7,9.44302],[2297.8,6.25763],[2297.9,2.17581],[2298.1,0.28937024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805556398,[[2291.5,1.19991],[2291.2,4.923],[2291.1,24.64650489],[2291.0,24.7641333],[2290.9,59.71816301]],[[2291.7,8.51708571],[2291.8,4.9174],[2291.9,3.2078],[2292.3,2.18118],[2292.7,4.36155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805580515,[[2297.2,0.87058],[2297.1,13.2684],[2297.0,4.921],[2296.8,2.17679],[2296.7,2.48470381]],[[2297.3,14.21474866],[2297.4,0.87052],[2297.8,2.17592],[2297.9,2.17588],[2298.0,4.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805643452,[[2295.8,0.87111],[2295.6,8.1178],[2295.5,2.17804],[2295.3,6.91069],[2295.1,4.901]],[[2295.9,19.08384866],[2296.1,8.5799],[2296.4,3.2078],[2296.5,7.07818],[2296.6,7.08702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805655763,[[2292.6,17.39549211],[2291.8,5.1225],[2291.5,156.84424269],[2291.4,4.903],[2291.3,28.24286771]],[[2292.7,10.67429],[2292.9,13.84128076],[2293.0,2.18045],[2293.1,0.07593909],[2293.2,5.48607724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805686475,[[2294.7,8.7222],[2294.6,7.10527],[2294.3,4.782],[2294.2,9.799],[2294.1,3.2078]],[[2295.2,11.98959696],[2296.0,11.03834506],[2297.0,14.3485761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805739296,[[2291.4,8.38949301],[2291.2,9.3874],[2291.1,12.9758],[2290.9,2.18235],[2290.1,4.36631]],[[2291.9,8.8809091],[2292.3,2.18113],[2292.4,8.49214218],[2292.5,14.05053717],[2292.6,4.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805754821,[[2287.3,0.87434],[2287.1,4.0781],[2287.0,5.3939],[2286.8,2.18629],[2286.7,4.88]],[[2287.4,3.2078],[2287.6,0.87425],[2287.8,10.55127233],[2288.0,15.41247233],[2288.1,2.18513]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805790267,[[2290.7,5.5951],[2290.6,3.2078],[2290.2,7.06007],[2290.1,8.5289],[2290.0,7.05426]],[[2290.8,0.87301],[2290.9,5.69625741],[2291.1,2.18224],[2291.2,10.66272],[2291.4,13.9227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805845084,[[2297.4,3.2078],[2297.3,5.5996],[2297.2,4.2539],[2297.1,6.0539245],[2297.0,4.862]],[[2297.5,0.87046],[2297.8,2.17588],[2297.9,5.681],[2298.0,5.38354],[2298.2,12.80788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805893212,[[2298.3,4.838],[2298.2,8.744],[2298.0,0.31834109],[2297.9,4.84],[2297.7,0.32746702]],[[2298.6,5.3392],[2299.0,5.38256],[2299.2,2.17459],[2299.3,7.01446809],[2299.5,14.36736702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805925429,[[2301.1,0.8691],[2300.8,2.17296],[2300.7,2.17305],[2300.6,25.02002941],[2300.5,47.5788]],[[2301.2,8.45369629],[2301.7,12.47209776],[2301.8,5.7793],[2302.0,2.17195],[2302.1,2.17188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805952152,[[2303.4,6.13823],[2303.3,3.2078],[2303.2,2.17076],[2303.1,2.17085],[2302.9,4.34206]],[[2303.5,3.03891],[2303.8,5.7234],[2303.9,0.86807],[2304.0,3.2078],[2304.4,2.16966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746805997493,[[2304.4,3.80636075],[2304.3,5.153],[2304.2,6.18171],[2304.1,4.3816],[2304.0,5.208]],[[2304.5,12.9785336],[2304.6,6.98661247],[2304.9,2.16923],[2305.1,5.37683],[2305.2,8.4038304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806034120,[[2307.0,0.86688],[2306.8,3.2078],[2306.7,7.26043],[2306.5,10.5552],[2306.4,0.34190143]],[[2307.1,5.3592],[2307.4,8.324],[2307.7,5.37438],[2307.8,2.1665],[2308.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806089557,[[2304.2,26.56216977],[2303.9,16.96815232],[2303.7,19.82651039],[2303.6,4.2527],[2303.5,26.99436901]],[[2304.3,4.07569],[2304.4,4.916],[2304.6,4.3757],[2304.7,7.41346],[2304.8,2.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806126572,[[2305.8,3.03506202],[2305.7,5.238],[2305.6,5.262],[2305.4,0.86745],[2305.3,4.0499]],[[2305.9,4.07509],[2306.1,4.7302],[2306.2,2.16799],[2306.3,2.16794],[2306.4,4.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806144685,[[2305.7,3.90243202],[2305.5,10.00411],[2305.4,2.1687],[2305.3,10.091],[2305.2,4.33763]],[[2305.8,2.99],[2305.9,3.2078],[2306.1,2.16806],[2306.2,2.16796],[2306.5,7.21676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806197615,[[2302.2,4.5151],[2301.9,4.4499],[2301.7,2.17213],[2301.6,3.2078],[2301.5,11.48232]],[[2302.7,4.72116037],[2302.8,2.17123],[2303.1,4.933],[2303.5,4.34108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806229148,[[2299.2,0.8698],[2299.0,7.977],[2298.9,2.17483],[2298.8,4.1854],[2298.7,5.38282]],[[2299.3,0.86982],[2299.6,9.51451],[2299.7,2.1741],[2300.5,8.43197],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806257772,[[2301.5,0.86895],[2301.3,2.17256],[2301.2,2.17266],[2301.0,5.16278],[2300.7,7.3322]],[[2301.6,4.07671],[2301.9,11.52614],[2302.0,4.935],[2302.1,2.17184],[2302.3,4.34334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806306208,[[2303.2,0.86828],[2303.0,6.3796621],[2302.9,2.17106],[2302.8,5.11492859],[2302.6,12.46832]],[[2303.3,4.1404],[2303.5,3.2078],[2303.8,2.1703],[2303.9,6.21045],[2304.1,7.09706345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806351958,[[2301.8,0.3258],[2301.7,4.57],[2301.6,9.778],[2301.4,49.69826],[2301.3,8.6979]],[[2301.9,0.8688],[2302.0,4.3614],[2302.2,5.37954],[2302.5,4.34305],[2302.6,12.67604329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806381874,[[2301.8,5.86884],[2301.7,4.5008],[2301.6,10.25505],[2301.5,6.22778],[2301.4,9.2668]],[[2301.9,4.28104329],[2302.1,5.65646938],[2302.2,7.09706345],[2302.4,4.6834],[2302.5,12.38826534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806427911,[[2302.2,5.27049],[2302.1,4.5901],[2302.0,9.4721],[2301.9,6.977],[2301.8,4.796]],[[2302.3,2.84862598],[2302.5,0.86858],[2302.6,10.05895196],[2302.8,11.37676495],[2302.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806473740,[[2300.0,2.1738],[2299.9,4.4207],[2299.8,3.2078],[2299.7,4.2919],[2299.6,4.1344]],[[2300.4,4.4258],[2300.5,7.333],[2301.0,2.17292],[2301.4,0.27293782],[2301.7,4.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806524078,[[2300.7,5.37011],[2300.2,7.5446],[2300.1,2.17384],[2299.5,4.34892],[2298.3,58.8934122]],[[2301.0,0.86923],[2301.2,4.3373],[2301.3,3.2078],[2301.4,8.31972424],[2301.5,2.17265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806554893,[[2301.7,0.86895],[2301.5,4.5981],[2301.4,7.8758],[2301.2,6.85388],[2301.0,2.17304]],[[2301.9,4.07669],[2302.2,8.51453032],[2302.3,19.60685551],[2302.5,19.9499039],[2303.0,0.3242402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806582317,[[2297.0,0.87074],[2296.7,2.17713],[2296.6,7.7171],[2296.5,2.17726],[2296.2,13.81341717]],[[2297.1,0.8707],[2297.2,7.5557],[2297.5,2.1764],[2297.7,8.8051],[2297.8,4.9573686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806628753,[[2294.8,4.7797],[2294.7,3.2078],[2294.6,2.17912],[2294.4,10.90195],[2294.3,9.50763268]],[[2295.0,0.87153],[2295.1,4.4536],[2295.3,5.38629],[2295.4,2.17841],[2295.8,4.35604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806662474,[[2294.6,0.87164],[2294.5,0.3268],[2294.4,4.5728],[2294.3,3.2078],[2294.2,2.17948]],[[2294.7,0.87163],[2294.9,3.2078],[2295.0,4.2609],[2295.3,6.80355],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806726424,[[2292.2,4.6263],[2292.0,4.08041],[2291.7,8.8017],[2291.6,2.18193]],[[2292.3,0.87255],[2292.4,4.6695],[2292.7,2.18098],[2292.8,16.65550187],[2292.9,6.63421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806764263,[[2294.8,0.87157],[2294.7,4.9880283],[2294.6,8.9275],[2294.5,8.64248426],[2294.4,13.7466619]],[[2294.9,3.2078],[2295.1,4.3604],[2295.2,0.87144],[2295.6,11.08194],[2295.8,6.74501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806769758,[[2294.3,0.87176],[2293.9,4.4384],[2293.8,7.2906],[2293.7,9.142],[2293.6,0.23988007]],[[2294.4,4.4503],[2294.6,6.53741665],[2294.7,3.2078],[2294.8,5.66573665],[2294.9,4.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806833509,[[2293.1,7.8609],[2293.0,3.2078],[2292.6,0.3271],[2292.4,4.36243]],[[2293.8,3.7714],[2293.9,3.2078],[2294.1,4.0672],[2294.2,4.27084532],[2294.4,9.74051125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806866933,[[2288.3,6.64779657],[2288.0,11.54749314],[2287.9,2.9756399],[2287.7,9.26001],[2287.6,6.72077]],[[2288.4,8.89314988],[2288.6,0.87395],[2288.9,4.549],[2289.0,8.3547],[2289.1,5.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806911954,[[2277.8,6.767],[2277.7,3.2078],[2277.4,50.03511],[2276.7,4.39245],[2275.7,15.77]],[[2278.3,3.2078],[2279.0,4.38812],[2279.3,3.8033],[2279.9,44.766],[2283.4,19.89284532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806919763,[[2277.9,0.87802],[2277.6,6.77],[2277.4,2.19556],[2277.2,2.19574],[2277.1,9.37553674]],[[2278.1,3.2078],[2278.2,1.89772033],[2278.3,0.8779],[2278.8,2.19434],[2278.9,2.19419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746806954484,[[2279.1,6.589],[2278.9,2.19413],[2278.8,3.2078],[2278.7,5.67505],[2278.3,4.67904878]],[[2279.4,3.2078],[2280.0,2.19313],[2280.3,2.19286],[2280.4,3.5799],[2280.5,6.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807015920,[[2286.5,12.255],[2286.2,3.2078],[2285.6,46.86567],[2285.4,2.1879],[2285.1,4.37636]],[[2286.6,0.8747],[2286.7,15.08595384],[2287.0,3.3682],[2287.1,2.18633],[2287.3,2.18609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807052353,[[2286.6,5.902],[2286.5,3.2078],[2286.4,5.778],[2286.2,3.0618],[2286.1,6.94948828]],[[2286.7,11.22067126],[2287.0,2.18617],[2287.2,5.39378],[2287.5,8.62805],[2287.6,4.68982525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807093584,[[2286.2,6.48877],[2286.1,4.372],[2286.0,3.2078],[2285.8,2.18725],[2285.7,5.702]],[[2286.3,4.4195],[2286.8,4.08234],[2287.1,4.0741],[2287.3,6.60801],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807119101,[[2289.1,0.87366],[2288.8,2.18441],[2288.6,15.21988205],[2288.5,4.36942],[2288.4,10.861]],[[2289.2,3.2078],[2289.8,2.1835],[2289.9,6.3982],[2290.6,9.85255],[2291.8,9.96276631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807152314,[[2286.9,3.2078],[2286.6,10.1644],[2286.5,5.245],[2286.4,7.22119082],[2286.2,2.18688]],[[2287.1,0.87443],[2287.7,10.6403],[2287.9,9.612359],[2288.1,9.77977475],[2290.0,53.64828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807199556,[[2293.7,0.87191],[2293.6,14.6755],[2293.5,3.2078],[2293.3,2.18012],[2293.2,2.18021]],[[2293.8,4.5816],[2294.0,0.87181],[2294.4,2.17916],[2294.5,2.17909],[2294.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807227270,[[2299.8,3.2078],[2299.5,15.6611],[2299.0,8.2228],[2298.9,2.17481],[2298.7,2.17498]],[[2299.9,0.86955],[2300.2,2.17361],[2300.4,7.02033],[2300.5,5.52984158],[2300.7,4.34638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807254478,[[2300.3,14.3478],[2300.0,0.32050083],[2299.7,2.17405],[2299.6,7.93898755],[2298.8,15.80896811]],[[2300.9,3.2078],[2301.0,2.17285],[2301.1,7.2012],[2301.3,4.0967],[2301.4,2.17252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807304507,[[2303.3,21.09808805],[2303.2,3.2078],[2303.0,6.28363],[2302.9,11.88298],[2298.7,313.28999394]],[[2303.4,1.1e-07],[2304.5,4.266],[2304.7,8.4646],[2304.9,5.37699],[2305.3,6.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807321316,[[2302.8,0.86855],[2302.7,9.4168],[2302.5,2.17161],[2302.4,7.1118423],[2302.3,7.97531]],[[2302.9,2.99],[2303.3,3.2078],[2303.9,6.04169],[2304.8,4.33914],[2306.2,86.72536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807388776,[[2298.0,11.886],[2297.9,3.2078],[2297.7,2.17617],[2297.5,3.6218],[2296.8,9.712]],[[2298.5,3.2078],[2298.7,3.3091],[2299.0,2.17501],[2299.2,2.17483],[2299.8,4.34845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807408983,[[2298.1,3.6171],[2298.0,12.72813587],[2297.6,50.16847],[2297.5,3.86219896],[2297.4,2.17643]],[[2298.5,6.7631],[2298.6,5.16536],[2298.9,3.5383],[2300.8,4.362],[2301.2,43.45899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807440314,[[2301.9,4.49656],[2301.8,3.2078],[2301.7,5.528],[2301.4,5.642],[2301.3,2.17279]],[[2302.1,3.06403694],[2302.3,13.29562475],[2302.5,11.52894257],[2302.6,13.48799249],[2302.7,3.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807486151,[[2303.4,3.80425722],[2303.2,4.48827],[2303.1,11.391],[2302.9,5.71446],[2302.7,10.72790852]],[[2303.5,7.51148],[2303.8,2.17045],[2303.9,5.37816],[2304.1,9.43801],[2304.4,4.33976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807503162,[[2304.5,0.86791],[2304.3,2.16996],[2304.2,5.37785],[2304.0,14.3812],[2303.5,4.34133]],[[2304.6,6.4614],[2305.0,7.88835],[2305.2,3.2078],[2305.3,2.16905],[2305.6,9.84149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807543085,[[2304.9,9.84598983],[2304.8,3.2078],[2304.7,2.16955],[2304.6,2.16963],[2304.5,10.651]],[[2305.0,2.99],[2305.3,0.86762],[2305.5,6.8884],[2305.6,2.16876],[2305.7,2.16871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807597516,[[2307.1,10.578],[2307.0,0.86696],[2306.9,0.3251],[2306.8,0.32096753],[2306.6,46.38775]],[[2307.2,3.2078],[2307.3,4.26057],[2307.6,5.15688],[2307.7,3.4161],[2308.0,8.25769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807613822,[[2306.9,3.4161],[2306.8,0.86704],[2306.7,18.32786573],[2306.6,44.236],[2306.5,5.64166]],[[2307.1,5.56896],[2307.2,6.7842],[2307.6,2.16689],[2307.7,2.16685],[2307.9,9.24736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807687160,[[2302.8,10.435],[2302.7,2.17147],[2302.6,8.2940728],[2302.5,2.17157],[2302.4,3.53201556]],[[2303.1,0.38513],[2303.4,3.2532],[2303.5,3.2078],[2303.6,0.86827],[2303.7,3.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807708173,[[2304.3,0.86798],[2304.0,4.16479],[2303.9,10.389],[2303.8,2.17041],[2303.7,3.2078]],[[2304.4,3.2078],[2304.6,3.442],[2304.7,0.86784],[2304.9,6.6088],[2305.0,2.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807764111,[[2304.8,11.16079],[2304.7,3.4983],[2304.6,5.37745],[2304.5,2.16974],[2304.4,4.16656636]],[[2304.9,2.99],[2305.1,3.355],[2305.2,3.2078],[2305.6,2.16875],[2305.8,2.78852751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807792350,[[2308.3,3.3351],[2308.2,0.86649],[2308.1,10.206],[2308.0,3.6563],[2307.8,50.53176828]],[[2308.4,3.5234],[2308.5,3.85641],[2308.7,3.2078],[2309.0,2.16558],[2309.1,4.0055028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807809053,[[2308.9,23.00465],[2308.8,3.2078],[2308.7,2.16581],[2308.6,2.1659],[2308.4,4.90139896]],[[2309.0,2.99],[2309.3,3.2078],[2309.5,3.5256],[2309.6,3.2665],[2309.9,2.16473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807850085,[[2309.5,19.33436514],[2309.4,3.2078],[2309.3,2.16524],[2309.2,2.16534],[2309.1,3.4614]],[[2309.6,2.99],[2310.1,3.4074],[2310.2,6.7388],[2310.5,3.2078],[2310.7,2.16396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807901132,[[2311.2,0.86539],[2310.9,2.16376],[2310.8,18.27905386],[2310.7,9.28087],[2310.4,45.4568]],[[2311.3,9.3662],[2311.4,3.2078],[2311.6,0.86527],[2311.9,2.16284],[2312.1,2.16265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807959703,[[2310.4,4.5791],[2310.1,4.873],[2309.9,7.04668],[2309.7,5.37262],[2309.5,4.81942706]],[[2310.5,7.06345],[2310.7,5.32047],[2310.8,2.16388],[2311.0,4.32736],[2311.1,6.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746807996118,[[2306.4,0.16955411],[2306.0,4.33061],[2305.8,6.8815],[2305.7,2.16857],[2305.5,10.23356]],[[2306.5,10.42615],[2306.7,5.50884],[2306.8,7.48747343],[2306.9,2.16755],[2308.7,6.26059845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808006921,[[2307.3,9.688],[2307.2,9.789],[2307.0,2.16737],[2306.9,0.46044767]],[[2307.7,6.1978],[2308.3,8.94607],[2308.5,4.80303625],[2317.1,983.9858],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808079868,[[2309.1,4.755],[2308.9,0.33292191],[2308.8,5.37345],[2308.6,46.77494722],[2308.0,4.33284]],[[2309.2,0.86614],[2309.4,5.37302],[2309.5,2.16507],[2309.6,3.3591],[2309.7,2.16493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808112494,[[2306.5,7.26624],[2306.4,4.71100411],[2306.2,2.16816],[2306.1,3.2078],[2306.0,3.4144]],[[2306.6,0.86712],[2306.8,3.2078],[2306.9,8.50652],[2307.0,5.43955],[2307.3,4.33439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808171721,[[2305.0,0.86771],[2304.7,11.46456],[2304.6,2.16967],[2304.5,3.2078],[2304.4,6.1539]],[[2305.1,0.86771],[2305.2,3.2303],[2305.3,3.0231],[2305.4,2.16901],[2305.5,2.16886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808201649,[[2302.3,4.602],[2302.2,10.57535699],[2302.1,2.17195],[2301.9,8.43653366],[2301.8,55.53769646]],[[2302.6,0.86863],[2303.0,2.17125],[2303.2,2.17101],[2303.4,5.37863],[2303.6,8.75404978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808225679,[[2304.0,2.99],[2303.5,3.1686],[2303.0,3.0889],[2302.9,2.17123],[2302.8,3.2078]],[[2304.1,9.07586],[2304.4,2.1699],[2304.5,2.1698],[2304.6,2.9493],[2304.7,6.75264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808285008,[[2304.5,4.53],[2304.4,5.40093],[2304.2,3.0833],[2304.1,2.9605],[2304.0,8.82352404]],[[2304.6,3.2078],[2304.8,3.1922],[2305.1,2.16925],[2305.3,2.9724],[2305.4,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808319846,[[2307.1,9.01],[2307.0,2.8884],[2306.9,2.9038],[2306.6,3.2078],[2306.5,2.16789]],[[2307.6,7.9231],[2307.7,5.37457],[2308.2,0.39023486],[2308.5,14.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808367579,[[2304.9,0.86775],[2304.7,9.84049503],[2304.5,12.98905],[2304.3,44.25],[2304.2,4.71437495]],[[2305.0,3.2078],[2305.1,0.86769],[2305.3,2.8877],[2305.4,5.14744],[2305.7,2.16869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808396502,[[2307.7,4.462],[2307.5,5.31277],[2307.4,2.927],[2307.2,5.06902],[2307.0,5.3752]],[[2307.8,4.07446],[2308.0,5.2848],[2308.1,2.16641],[2308.2,2.8499],[2308.3,7.49673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808429812,[[2305.8,4.426],[2305.7,2.9122],[2305.6,4.07529],[2305.4,4.444],[2305.3,2.16901]],[[2305.9,0.86738],[2306.1,5.14071],[2306.2,5.37601],[2306.3,5.14052],[2306.6,2.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808485558,[[2304.2,3.0749],[2303.9,7.385],[2303.8,2.1704],[2303.7,9.67572],[2303.6,3.023]],[[2304.3,0.86798],[2304.4,7.1426486],[2304.5,5.74273147],[2304.6,2.16971],[2304.7,10.38621434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808512475,[[2308.8,3.82287],[2308.7,8.76],[2308.5,5.37378],[2308.3,2.16617],[2303.1,45.09408378]],[[2309.0,3.78681],[2309.2,3.2078],[2309.5,2.16513],[2309.7,9.89117376],[2311.2,14.11458898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808537193,[[2310.2,2.9479],[2310.1,4.357],[2310.0,0.86582],[2309.9,4.363],[2309.7,2.16486]],[[2310.3,0.86573],[2310.4,6.1978],[2310.5,2.16416],[2310.6,2.16406],[2310.7,0.00875374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808598443,[[2315.2,0.86389],[2315.1,4.33],[2315.0,6.48591],[2314.9,5.01361],[2314.8,3.2078]],[[2315.3,5.8055],[2315.5,3.2078],[2315.6,2.8611],[2316.1,2.15893],[2316.3,2.15877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808623461,[[2313.1,0.86468],[2313.0,3.2078],[2312.9,13.74607],[2312.8,2.16197],[2312.6,4.32433]],[[2313.2,2.99],[2313.7,3.2078],[2314.0,2.16088],[2314.1,6.48178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808679902,[[2314.4,8.10049],[2314.0,4.312],[2313.9,2.16095],[2313.8,2.9445],[2313.7,47.3128]],[[2314.5,0.86416],[2314.6,2.9687],[2314.7,5.36805],[2314.8,2.16015],[2315.2,3.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808707422,[[2314.3,0.86422],[2314.1,5.59801672],[2314.0,5.59801672],[2313.9,4.388],[2313.7,8.62202]],[[2314.5,8.55583285],[2314.6,5.42283994],[2314.7,15.349875],[2314.8,7.5186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808736851,[[2313.8,21.29011672],[2313.7,4.351],[2313.5,6.3569],[2313.3,4.32304],[2312.4,52.95906]],[[2314.6,5.36817],[2315.0,4.32002],[2315.3,4.31936],[2315.5,44.46573079],[2315.8,4.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808786683,[[2309.7,8.80581672],[2309.6,8.698],[2309.5,3.97971],[2309.4,3.3699],[2309.3,0.16894676]],[[2309.8,0.86591],[2310.0,2.16463],[2310.1,2.16453],[2310.2,3.4056],[2310.3,4.32869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808822109,[[2311.5,12.11681672],[2311.4,5.51161],[2311.3,6.7663],[2311.2,4.321],[2311.1,2.16354]],[[2311.6,0.86524],[2311.9,2.16287],[2312.0,2.6434],[2312.1,5.37719],[2312.2,4.32512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808884753,[[2314.6,3.2078],[2314.5,0.86414],[2314.2,2.16065],[2314.1,2.16075],[2313.7,0.60273549]],[[2314.7,0.86408],[2315.1,7.72630059],[2315.2,2.4621],[2315.3,2.1597],[2315.4,7.52696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808905267,[[2312.7,3.70380917],[2312.3,3.2078],[2312.1,0.86504],[2311.8,18.2313871],[2311.7,11.38663553]],[[2312.8,0.86479],[2313.0,3.2078],[2313.1,2.16178],[2313.2,2.16168],[2313.4,4.32289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808933878,[[2312.6,3.70380917],[2312.2,3.2078],[2312.0,2.4522],[2311.9,4.54234],[2311.7,0.33127053]],[[2312.7,0.86483],[2313.0,2.1618],[2313.1,8.88691463],[2313.2,4.7672],[2313.3,2.16152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746808991011,[[2313.8,4.56820917],[2313.5,4.24642],[2313.4,3.2078],[2313.3,4.43201],[2312.7,8.01782]],[[2313.9,0.86443],[2314.1,2.0849],[2314.2,2.16073],[2314.3,2.16059],[2314.5,5.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809018736,[[2314.4,4.1607],[2314.2,4.07205],[2314.0,0.31827494],[2313.7,2.52089433],[0.03,500.0]],[[2314.5,0.86416],[2314.7,2.16025],[2314.8,5.36798],[2315.0,4.25554],[2315.1,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809049461,[[2313.5,8.52703917],[2313.4,2.112],[2313.2,5.36941],[2313.1,2.1617]],[[2313.6,0.86453],[2313.8,2.16109],[2313.9,2.161],[2314.0,5.2597],[2314.1,5.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809103118,[[2315.5,0.86375],[2315.4,3.70380917],[2315.2,5.36753],[2315.0,2.15989],[2314.8,4.32024]],[[2315.6,0.86376],[2315.7,3.6212],[2315.9,6.28563],[2316.0,3.2078],[2316.7,4.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809137852,[[2312.1,3.70380917],[2312.0,3.2078],[2311.9,2.1628],[2311.8,2.16289],[2311.5,6.26173]],[[2312.5,1.694],[2312.7,7.18725],[2312.8,2.16201],[2313.3,4.3232],[2313.6,4.32264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809195393,[[2316.1,11.34726917],[2316.0,5.0831],[2315.9,2.15909],[2315.8,2.15914],[2315.6,6.24539]],[[2316.2,0.08634832],[2316.4,0.86347],[2316.5,1.694],[2316.7,2.15843],[2316.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809212494,[[2314.9,4.07179],[2314.8,1.7964],[2314.6,2.16029],[2314.4,2.16046]],[[2315.0,0.86397],[2315.3,2.1597],[2315.4,2.1043],[2315.5,3.2078],[2315.7,5.68552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809250422,[[2313.7,1.7017],[2313.5,0.86453],[2313.4,8.90111776],[2313.2,8.5193871],[2313.1,13.54831553]],[[2313.8,0.86442],[2313.9,2.8067],[2314.0,2.16089],[2314.1,2.16077],[2314.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809309166,[[2314.4,2.77841917],[2314.2,2.48906],[2313.8,5.36882],[2313.7,2.1611],[2313.1,10.29310945]],[[2314.5,0.86416],[2314.7,3.2078],[2314.8,3.86074],[2314.9,2.16004],[2315.0,5.96642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809334584,[[2312.2,1.6294],[2311.8,3.2078],[2311.7,2.16299],[2311.3,4.32671],[2311.2,9.712]],[[2312.3,0.86498],[2312.8,2.16198],[2312.9,4.8056],[2313.1,4.32345],[2314.5,54.70929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809390618,[[2306.5,7.74730474],[2306.4,3.66445337],[2306.1,2.8539],[2306.0,3.2078],[2305.2,21.33174634]],[[2307.1,3.2078],[2307.5,2.16702],[2307.8,5.70173435],[2307.9,2.16659],[2308.0,1.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809412832,[[2303.5,2.99],[2303.0,3.2078],[2302.8,2.17131],[2302.6,2.17155],[2302.2,4.34371]],[[2303.6,0.86824],[2303.7,3.2078],[2304.0,3.50332],[2304.1,2.17022],[2304.6,5.57721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809441958,[[2306.1,1.3334],[2306.0,2.99],[2305.8,3.533],[2305.5,2.1688],[2304.9,4.33867]],[[2306.2,0.86727],[2306.6,2.16783],[2306.7,3.2078],[2306.9,5.51726162],[2307.0,5.68385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809497390,[[2305.5,4.3754],[2305.3,0.86758],[2305.0,2.16926],[2304.8,3.38459],[2292.3,55.2]],[[2305.6,4.0753],[2305.9,3.57291],[2306.0,2.16845],[2306.1,7.92685138],[2306.2,7.55220358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809515805,[[2304.0,0.86807],[2303.8,2.99],[2303.7,2.17049],[2303.6,2.17057],[2303.5,1.95414338]],[[2304.1,0.86808],[2304.2,3.2078],[2304.4,3.52089],[2304.6,2.1697],[2304.8,7.1472614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809593359,[[2298.6,1.4555],[2298.5,3.2078],[2298.4,1.7674637],[2298.2,2.17565],[2297.9,4.35201]],[[2299.3,3.2078],[2299.5,1.45],[2299.9,2.17417],[2300.0,12.845909],[2300.1,0.0085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809611165,[[2300.4,2.99],[2300.3,0.2968],[2300.2,0.8695],[2300.0,1.4255],[2299.9,3.56466]],[[2300.5,5.18460216],[2300.6,3.2078],[2300.7,2.17337],[2300.8,2.52252887],[2300.9,7.18208236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809664387,[[2301.7,0.86896],[2301.6,6.1978],[2301.5,11.88451],[2301.4,2.17269],[2301.1,2.17298]],[[2301.8,7.22299055],[2302.1,0.86883],[2302.2,1.5215],[2302.3,10.11218678],[2302.5,16.78726714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809698919,[[2303.5,3.85828],[2303.3,3.92683193],[2303.2,2.2577557],[2303.1,5.3196],[2303.0,2.17111]],[[2303.6,2.92318],[2303.7,2.0386],[2303.8,5.37823],[2303.9,2.17038],[2304.0,2.17027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809726139,[[2302.6,0.86862],[2302.5,6.9108621],[2302.4,6.0866],[2302.3,5.37964],[2302.1,2.17201]],[[2302.7,0.86858],[2302.8,2.1971],[2302.9,2.1713],[2303.0,2.17122],[2303.1,5.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809776076,[[2302.6,0.86862],[2302.5,2.9900021],[2302.4,12.96055],[2302.3,4.8515],[2302.1,2.1975]],[[2302.7,2.2745],[2302.8,6.66543864],[2303.0,7.2460858],[2303.1,2.1711],[2303.3,10.74921099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809817822,[[2301.4,0.86907],[2301.2,2.17287],[2301.1,9.19077],[2301.0,7.1253],[2300.9,3.826]],[[2301.5,2.4608],[2301.6,2.4082],[2301.7,3.2078],[2301.8,4.51093],[2302.0,5.05853091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809877350,[[2297.3,10.11173],[2297.2,6.1805],[2297.1,2.17674],[2297.0,2.17685],[2296.9,7.5617]],[[2297.4,0.08705],[2297.7,3.2078],[2297.9,3.17742],[2298.0,2.2631],[2298.1,2.88632091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809918786,[[2297.3,0.87063],[2297.1,9.04871],[2297.0,2.43266],[2296.9,3.943],[2296.8,5.5342]],[[2297.4,2.3347],[2297.5,11.27339592],[2297.6,3.17343],[2297.7,7.20148844],[2297.8,2.17614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809935993,[[2296.5,2.99],[2296.3,3.2078],[2296.2,0.87103],[2296.0,10.345],[2295.9,4.5356]],[[2296.6,0.87089],[2296.8,2.3238],[2296.9,5.5481],[2297.0,10.75509099],[2297.1,10.00792449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746809993349,[[2299.6,1.19585],[2299.5,7.2828],[2299.4,4.136],[2299.3,6.57759],[2299.2,2.3283]],[[2299.7,0.86972],[2299.8,2.24234379],[2299.9,5.81674],[2300.0,2.17407],[2300.1,2.1825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810027853,[[2300.8,0.8693],[2300.7,3.995],[2300.6,4.3164738],[2300.5,2.17352],[2300.4,3.2078]],[[2300.9,2.3741],[2301.0,0.4345],[2301.1,2.3],[2301.5,2.17263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810056080,[[2298.9,0.87],[2298.7,2.3982],[2298.6,2.17534],[2298.5,16.6282],[2298.3,6.72967]],[[2299.0,0.87002],[2299.2,2.4835],[2299.3,4.69359],[2299.4,6.0897508],[2299.5,4.72532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810101619,[[2299.8,0.86966],[2299.4,2.17458],[2299.3,7.55345539],[2299.1,44.404],[2299.0,4.34982]],[[2299.9,17.4008044],[2300.4,2.6092],[2300.7,3.2078],[2301.6,8.60643121],[2302.0,11.40777714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810137528,[[2304.4,9.30194],[2304.3,3.2078],[2304.1,2.17011],[2304.0,9.36409839],[2303.6,4.34116]],[[2304.5,8.7004044],[2304.8,0.86781],[2304.9,3.2078],[2305.0,2.4212],[2305.1,2.16928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810162636,[[2305.6,8.583],[2305.0,2.6273],[2304.9,5.3771],[2304.7,2.16953],[2304.5,4.33949]],[[2305.7,20.5692644],[2305.9,2.5816],[2306.1,2.1683],[2306.3,2.16812],[2306.7,8.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810200870,[[2307.3,4.328],[2307.2,0.86677],[2307.1,4.34],[2306.9,4.6463],[2306.8,2.16736]],[[2307.4,18.0329744],[2307.5,3.2078],[2307.7,2.16655],[2307.9,4.62377],[2308.1,4.33235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810245783,[[2309.0,13.01617412],[2308.8,5.3097096],[2308.7,2.16557],[2308.6,2.9473],[2308.4,48.53373]],[[2309.1,8.74213336],[2309.2,2.8594],[2309.3,7.17790054],[2309.4,4.0738],[2309.5,2.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810301942,[[2308.8,8.236],[2308.7,2.9017],[2308.6,3.2078],[2308.3,46.36397],[2307.5,4.33338]],[[2308.9,1.93453],[2309.3,2.16509],[2309.4,3.2078],[2309.6,5.9079],[2309.7,10.07305592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810330263,[[2306.0,14.3014],[2305.7,3.0843],[2305.6,2.8294],[2305.4,0.32153869],[2305.3,0.3487017]],[[2306.2,3.1103],[2306.4,7.95818],[2306.6,2.16759],[2306.7,3.2078],[2306.8,2.16743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810356294,[[2306.0,0.86725],[2305.9,3.1233],[2305.8,8.133],[2305.7,3.2078],[2305.6,2.16846]],[[2306.1,11.4084444],[2306.4,0.86713],[2306.6,3.2078],[2306.7,2.856],[2306.8,2.9093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810403921,[[2308.8,8.9962],[2308.7,0.3248],[2308.6,2.16569],[2308.4,47.2816],[2308.3,3.2078]],[[2308.9,17.5546444],[2309.1,3.1414],[2309.2,0.86608],[2309.3,2.99],[2309.6,5.32729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810441058,[[2308.9,5.31712454],[2308.7,2.901],[2308.6,5.72516838],[2308.4,13.86732046],[2308.3,11.3793912]],[[2309.0,6.4115744],[2309.1,4.58581],[2309.2,4.07386],[2309.6,2.1648],[2309.8,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810513022,[[2310.0,4.065],[2309.8,3.2078],[2309.6,3.57159],[2309.5,4.022],[2309.1,2.16523]],[[2310.1,15.3872644],[2310.4,5.37184],[2310.5,4.89279],[2310.6,4.77005],[2310.9,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810553538,[[2316.6,3.2078],[2316.5,2.7709],[2315.9,1.20372892],[2315.5,46.23818],[2314.9,4.31961]],[[2316.7,3.85325],[2317.0,3.2078],[2317.1,2.15783],[2317.3,2.15759],[2317.5,2.15739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810558948,[[2316.8,0.67469777],[2316.4,7.93076],[2316.3,7.7548],[2315.9,2.15878]],[[2316.9,14.83417],[2317.2,2.15769],[2317.3,2.15766],[2317.4,6.58952],[2317.6,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810622490,[[2315.1,3.84963744],[2315.0,5.61975],[2314.9,2.641],[2314.7,2.5094445],[2314.3,48.37656]],[[2315.2,5.6342],[2315.3,0.8638],[2315.4,2.5572],[2315.5,2.15927],[2315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810657916,[[2316.9,4.274],[2316.7,1.18693],[2316.6,44.048],[2316.5,2.15831],[2316.4,7.84212]],[[2317.0,0.86316],[2317.1,2.7093],[2317.2,7.79296],[2317.3,2.15758],[2317.5,4.31492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810704549,[[2316.5,2.8371],[2316.4,5.04833],[2316.3,4.228],[2316.1,2.15868],[2315.9,8.22585]],[[2316.6,3.0629],[2316.7,7.06108],[2316.9,2.15795],[2317.0,2.8773],[2317.4,8.54204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810714367,[[2317.3,5.08803],[2317.2,3.2078],[2317.1,2.15775],[2317.0,9.83945175],[2316.9,4.132]],[[2317.4,2.99],[2317.8,4.07066],[2317.9,6.1137],[2318.1,2.15684],[2318.2,5.27706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810752081,[[2317.2,3.2078],[2317.1,9.85869],[2317.0,2.9344],[2316.8,2.158],[2316.6,2.15815]],[[2317.3,0.86303],[2317.4,2.99],[2317.5,2.15741],[2317.6,2.1573],[2317.7,3.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810826937,[[2316.7,0.86321],[2316.6,3.52319408],[2316.5,6.18929],[2316.4,5.36619],[2316.1,8.42926]],[[2316.8,0.86323],[2317.0,3.1202],[2317.1,8.20892],[2319.2,14.48379674],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810871276,[[2316.1,3.0343],[2315.9,3.2078],[2315.8,7.2007],[2315.7,3.22]],[[2316.2,0.86344],[2316.3,3.2197],[2316.4,6.3129],[2316.5,5.36617],[2316.6,2.15827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810919217,[[2315.6,3.2078],[2315.5,7.88187],[2315.4,4.01],[2315.3,5.10963],[2315.1,2.15959]],[[2315.7,0.86362],[2315.9,5.26112],[2316.0,3.81527],[2316.1,3.2078],[2316.2,2.15866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810949239,[[2318.3,4.07045],[2318.2,3.998],[2318.0,6.15491],[2317.9,2.15701],[2317.8,0.32559986]],[[2318.4,0.86262],[2318.6,5.34996],[2318.7,5.36413],[2318.8,5.26678],[2318.9,3.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746810990675,[[2320.8,138.70359999],[2320.3,3.2078],[2320.2,3.2084],[2320.1,7.961],[2320.0,0.86202]],[[2320.9,9.06949],[2321.1,2.15404],[2321.2,2.15399],[2321.3,8.7062],[2321.5,3.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811038201,[[2325.8,8.07799861],[2325.7,10.30607861],[2325.4,4.616],[2325.2,5.23808],[2325.1,3.56927555]],[[2326.6,3.2078],[2326.8,2.14885],[2327.1,13.49715],[2327.5,7.45091],[2335.2,976.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811053217,[[2328.2,3.2078],[2328.1,9.569],[2327.8,2.14779],[2327.6,0.32254596],[2327.3,4.29646]],[[2329.0,6.26640342],[2329.2,2.14656],[2329.4,2.14642],[2329.6,2.14622],[2330.0,3.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811092231,[[2329.7,7.9918],[2329.6,4.805],[2329.5,2.14621],[2329.3,49.01542]],[[2330.4,2.14547],[2330.5,6.2782],[2330.6,2.14534],[2331.0,20.19545],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811144355,[[2326.9,0.85944],[2326.6,5.75904],[2326.5,6.80801],[2326.4,3.5301],[2326.3,7.38425]],[[2327.1,3.2078],[2327.3,5.84581],[2327.4,2.14824],[2327.6,4.659],[2327.7,10.8465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811162577,[[2327.1,3.7177],[2326.7,3.6102],[2326.6,7.67905],[0.03,500.0]],[[2327.2,0.85935],[2327.4,9.03213],[2327.5,2.14816],[2327.6,7.91758],[2327.8,4.29587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811239132,[[2328.7,0.62076557],[2328.5,3.2078],[2328.4,0.82458829],[2328.0,2.46903],[0.03,500.0]],[[2328.8,0.85878],[2329.0,3.7154],[2329.1,7.72886706],[2329.3,6.23842],[2329.4,3.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811260742,[[2329.3,0.1483],[2329.2,0.8586],[2329.1,3.9873],[2329.0,4.313],[2328.9,4.0719]],[[2329.4,4.06634],[2329.5,3.8699],[2329.6,4.089],[2329.7,2.1461],[2329.9,2.14595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811298569,[[2326.3,0.85969],[2326.1,2.14939],[2325.9,2.14959],[2325.8,4.39363471],[2325.7,4.187]],[[2326.4,3.2078],[2326.9,6.22859],[2327.1,6.3415],[2327.8,0.74413121],[2329.1,47.63173926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811345294,[[2333.2,2.14283],[2333.0,2.14305],[2332.9,18.03338819],[2332.8,8.74958819],[2332.7,7.1187]],[[2333.9,3.5919],[2334.1,3.6352],[2334.3,3.2078],[2334.5,6.59076],[2334.8,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811361513,[[2327.8,0.0053992],[2327.5,10.625],[2326.5,2.14903],[2326.2,311.31524],[2326.0,9.712]],[[2328.0,3.2078],[2328.7,3.93035085],[2329.0,7.53679],[2329.2,2.14663],[2329.3,7.02639763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811400041,[[2330.7,4.64608775],[2330.6,9.79067918],[2330.4,12.97839],[2330.3,2.14548],[2299.6,0.15882837]],[[2330.8,12.06329868],[2331.0,11.24223621],[2331.4,33.75951945],[2331.7,3.9016],[2331.9,2.14413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811452483,[[2327.4,1.6916],[2327.3,3.2078],[2327.0,10.522]],[[2327.9,3.2078],[2328.2,3.8186],[2328.4,3.8516],[2330.4,4.2073033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811510110,[[2330.0,9.77],[2329.6,6.6633],[2329.5,0.3214],[2329.3,2.14645],[2329.0,8.68844308]],[[2330.1,4.3424],[2330.4,3.2078],[2330.6,2.14528],[2330.8,4.3767],[2331.0,2.14494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811544727,[[2328.2,14.52818],[2328.1,3.2078],[2328.0,2.14762],[2327.9,2.1477],[2327.6,4.29604]],[[2328.3,4.4912],[2328.5,0.85888],[2328.8,9.66094],[2328.9,2.14683],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811555235,[[2328.6,4.713],[2328.4,4.546],[2328.3,0.85893],[2328.2,3.2078],[2327.8,45.95975]],[[2328.7,0.8588],[2328.8,2.14693],[2328.9,4.2694],[2329.0,6.18918],[2329.2,5.35437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811621466,[[2327.9,8.867],[2327.8,3.2078],[2327.7,4.4585],[2327.6,4.3834],[2327.5,1.81551697]],[[2328.0,0.85909],[2328.1,4.4227],[2328.3,2.1474],[2328.4,3.2078],[2328.5,2.14723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811651393,[[2326.4,12.91745],[2326.3,4.50614283],[2326.1,45.98839],[2325.9,6.48351],[2325.8,4.29922]],[[2326.5,5.32871],[2326.8,2.14876],[2327.0,2.14866],[2327.1,5.35635],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811667493,[[2325.1,13.3418],[2324.9,0.86017],[2324.8,3.2078],[2324.7,4.2892],[2324.4,2.15093]],[[2325.2,0.86009],[2325.3,4.4063],[2325.5,6.45557],[2325.7,2.1498],[2325.9,2.14967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811709846,[[2326.2,9.11557502],[2326.1,0.85973],[2326.0,8.9055],[2325.8,2.14965],[2325.7,0.32693373]],[[2326.3,5.42029],[2326.5,2.14904],[2326.6,4.2024],[2326.7,2.14891],[2326.8,5.35658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811771413,[[2328.0,9.54306],[2327.8,5.35562],[2327.6,10.5931323],[2327.4,2.47039077]],[[2328.1,7.2894],[2328.2,0.85901],[2328.3,4.2949],[2328.6,2.14713],[2328.7,5.68872859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811826946,[[2332.4,4.304],[2332.3,4.6165],[2332.2,0.3177996],[2332.0,11.06318289],[2331.9,0.85762]],[[2332.5,28.435831],[2332.8,5.35107],[2332.9,6.30587],[2333.2,4.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811858674,[[2328.2,4.301],[2328.1,3.2078],[2328.0,4.297],[2327.9,4.129],[2327.7,54.87910054]],[[2328.3,16.6767296],[2328.8,2.14694],[2328.9,3.2078],[2329.0,2.14677],[2329.1,8.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811867777,[[2327.2,4.06713],[2327.1,4.62740473],[2326.9,6.44566],[2326.8,4.3232],[2326.7,2.14878]],[[2327.6,3.2078],[2327.8,2.14786],[2328.0,6.52602],[2328.6,4.29421],[2333.6,12.64859087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811933533,[[2333.1,7.3568],[2332.9,0.85722],[2332.8,5.44],[2332.7,5.561],[2332.6,10.12081]],[[2333.2,0.85717],[2333.4,11.48374073],[2333.5,2.1426],[2333.7,6.38132],[2334.0,7.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746811966455,[[2331.3,0.85781],[2331.1,6.57377],[2331.0,5.35268],[2330.9,0.31475664],[2302.5,0.15882837]],[[2331.4,0.85783],[2331.7,6.39431],[2331.8,3.2078],[2331.9,6.31231],[2332.1,9.62782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812023297,[[2332.9,8.9381],[2332.7,7.8828],[2332.6,44.60035],[2332.5,4.2204],[2331.8,4.2883]],[[2333.0,0.85722],[2333.2,2.1429],[2333.3,2.14282],[2333.4,4.28542],[2333.5,3.28192141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812056219,[[2332.7,0.08573755],[2332.6,3.2078],[2332.5,0.85739],[2332.4,4.3695],[2332.3,0.31460977]],[[2332.8,0.85729],[2333.0,12.8843],[2333.1,6.59996],[2333.2,5.35076],[2333.4,4.28543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812087835,[[2333.5,4.0648],[2333.4,4.457],[2333.3,2.14276],[2333.2,6.59586],[2333.1,4.389]],[[2333.6,0.857],[2333.8,2.14232],[2333.9,4.2422],[2334.0,6.39136],[2334.1,4.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812147781,[[2336.2,13.77982],[2335.8,6.28362],[2335.7,2.14052],[2335.3,4.28183],[2335.2,9.712]],[[2336.4,9.4314],[2336.5,8.1458],[2336.7,2.1397],[2336.8,5.65192584],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812181791,[[2337.7,3.83528967],[2337.6,5.88351],[2337.5,4.993],[2337.3,2.13907],[2337.2,2.13916]],[[2337.8,13.74286],[2338.0,2.13849],[2338.3,2.13827],[2338.5,4.27608],[2338.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812235329,[[2337.7,0.3208],[2337.4,8.80247251],[2337.2,9.24766877],[2337.1,9.167],[2337.0,15.59094502]],[[2337.8,21.67096],[2337.9,2.13858],[2338.0,3.2078],[2338.1,2.13839],[2338.2,13.32555482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812264855,[[2339.9,5.30596],[2339.8,4.483],[2339.7,7.6888],[2339.6,6.27558],[2339.5,2.19552698]],[[2340.0,7.2401],[2340.1,9.43004],[2340.2,4.3446],[2340.5,6.46492],[2340.6,6.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812292675,[[2339.5,3.2078],[2339.3,2.13727],[2339.1,2.13739],[2339.0,4.78419109],[2338.6,4.1046]],[[2339.9,4.3264],[2340.0,4.3569],[2340.1,2.13657],[2340.3,2.13644],[2340.4,7.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812349105,[[2339.1,4.53],[2339.0,5.37670159],[2338.9,7.5017],[2338.6,6.57593058],[2338.5,49.96254]],[[2339.2,0.85495],[2339.3,15.81549],[2339.4,2.13721],[2339.5,8.6213],[2339.6,6.11157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812382144,[[2339.3,0.85491],[2339.1,8.601],[2339.0,9.84134],[2338.8,2.13771],[2330.0,2.99]],[[2339.4,20.74956],[2339.6,2.13702],[2339.7,2.13693],[2339.9,4.2731],[2340.0,6.40614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812413170,[[2335.9,8.966],[2335.8,3.2078],[2335.5,2.22635476],[2333.6,4.277]],[[2336.0,0.85612],[2336.2,2.14017],[2336.3,20.9653],[2336.5,6.25934],[2336.6,3.9997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812480415,[[2337.2,7.6358],[2337.1,4.2387],[2337.0,4.333],[2336.9,2.13946],[2336.8,2.13948]],[[2337.3,0.85568],[2337.5,2.13893],[2337.6,15.81549],[2337.7,10.05672301],[2337.8,6.49246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812508036,[[2338.4,3.2078],[2338.2,8.83],[2338.1,4.78343],[2338.0,43.96997488],[2337.6,6.07127]],[[2338.5,20.68389],[2338.6,3.6982],[2338.7,2.13786],[2338.8,2.13777],[2338.9,5.34547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812567991,[[2338.2,4.379],[2338.1,1.17602],[2338.0,6.8183],[2337.9,5.81333],[2337.8,4.366]],[[2338.3,16.67076],[2338.4,3.6351],[2338.5,5.34582],[2338.6,6.03393],[2338.8,4.2756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812603815,[[2339.1,0.85498],[2339.0,8.681],[2338.9,5.34544],[2338.8,4.50129],[2338.7,3.8203]],[[2339.2,7.387],[2339.8,2.13686],[2339.9,3.2078],[2340.2,4.352],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812636942,[[2338.9,0.3206],[2338.5,8.89128],[2338.4,3.5678],[2338.3,2.13811],[2337.6,13.9895]],[[2339.0,20.20271],[2339.2,5.34518],[2339.3,2.13729],[2339.4,7.3626],[2339.5,4.27434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812698986,[[2338.3,0.85526],[2338.1,6.7605],[2338.0,2.13838],[2337.8,5.57298],[2337.2,9.87295251]],[[2338.4,0.85527],[2338.5,14.79088],[2338.6,2.13794],[2338.7,5.34563],[2338.8,3.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812737017,[[2340.1,5.05162],[2340.0,4.0072895],[2339.9,9.05113],[2339.8,10.6164],[2339.7,3.5603]],[[2340.2,18.37788],[2340.5,3.5118],[2340.6,3.5117],[2340.7,0.85442],[2341.2,6.64703148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812808560,[[2344.1,7.6627],[2344.0,4.146],[2343.8,1.18036934],[2343.7,6.9157],[2343.5,2.13336]],[[2344.2,9.42852],[2344.4,2.13265],[2344.6,2.13245],[2344.7,7.47254],[2344.8,5.45794636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812830968,[[2344.9,8.252],[2344.8,46.7258],[2344.7,3.6916],[2344.6,6.9524],[2344.5,2.1325]],[[2345.1,8.5754],[2345.4,10.3396],[2345.5,7.79662161],[2345.6,2.13155],[2345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812859879,[[2347.3,9.078],[2347.2,6.6136],[2347.1,0.85207],[2347.0,5.55525],[2346.9,43.49]],[[2347.4,8.36211035],[2347.6,0.8519],[2347.9,2.12949],[2348.0,5.53578],[2348.1,6.6357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812914826,[[2353.7,3.2078],[2353.5,8.1327],[2353.4,6.91239],[2352.9,4.24974],[2351.3,9.712]],[[2354.0,3.3964],[2354.5,3.2078],[2354.6,2.12344],[2354.8,5.50353],[2357.2,42.42267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812939443,[[2353.4,0.84979],[2353.3,3.2953],[2353.2,3.2078],[2353.0,6.8628],[2352.8,6.93599]],[[2353.5,4.05757],[2353.9,2.12407],[2354.1,2.12389],[2354.2,3.155],[2354.3,9.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746812965464,[[2354.1,9.391],[2354.0,3.2078],[2353.8,3.41223703],[2353.7,43.332],[2353.6,2.12426]],[[2354.2,3.8786],[2354.5,2.12351],[2354.6,2.12343],[2354.8,3.2078],[2354.9,2.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813017696,[[2351.4,3.2078],[2351.3,9.86652],[2351.1,3.30732752],[2351.0,48.43721],[2350.8,0.31665652]],[[2351.5,3.62898],[2351.7,5.11884],[2351.8,2.12596],[2351.9,3.2078],[2352.3,4.25103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813050828,[[2347.8,5.75032063],[2347.7,11.5852],[2347.6,50.52877],[2347.3,29.03626106]],[[2347.9,0.85178],[2348.5,2.12896],[2348.7,3.2078],[2348.8,8.666],[2349.0,4.25705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813106663,[[2348.3,6.08235376],[2348.2,9.46065],[2348.1,3.2078],[2347.9,2.12943],[2347.8,2.12951]],[[2348.4,0.8516],[2348.7,2.12875],[2348.9,5.10525],[2349.0,3.2078],[2350.0,42.62596738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813124561,[[2350.5,11.58435376],[2350.4,3.2078],[2350.3,0.85088],[2349.9,45.56363],[2349.8,5.11771]],[[2350.6,0.8508],[2350.8,2.12686],[2350.9,8.21264],[2351.1,2.12657],[2351.6,12.74422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813167306,[[2346.6,0.61254376],[2346.4,11.6495],[2346.3,5.8882],[2346.2,3.54301567],[2346.1,2.13107]],[[2346.7,0.85221],[2346.9,2.13039],[2347.1,5.01072],[2347.2,7.46801],[2347.5,2.9221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813229741,[[2350.0,3.192],[2349.9,4.05884],[2349.7,0.3183],[2349.5,2.12799],[2349.4,3.45747747]],[[2350.1,0.85101],[2350.3,5.16839],[2350.4,2.12724],[2350.7,7.46165],[2350.9,3.52791902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813258053,[[2353.2,3.2078],[2353.0,2.99],[2352.7,0.33919569],[2352.6,2.12511],[2352.5,2.12524]],[[2353.7,2.9393],[2354.0,5.33179],[2354.1,5.5314653],[2354.2,2.1238],[2354.3,4.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813320198,[[2350.9,1.8393],[2350.8,4.0585],[2350.5,2.1271],[2350.4,6.34316],[2350.3,4.222]],[[2351.0,0.8507],[2351.2,2.12649],[2351.3,2.1264],[2351.4,1.6442],[2351.5,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813345427,[[2350.4,1.7627],[2350.2,0.32362527],[2350.1,8.27077],[2349.9,1.6589],[2349.6,2.12789]],[[2350.5,0.85084],[2350.7,3.79634],[2350.8,5.33464],[2351.1,4.25312],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813383061,[[2349.3,3.2078],[2349.0,10.52009102],[2348.9,5.05338],[2348.8,43.421],[2348.6,2.45966245]],[[2349.4,0.85123],[2349.6,2.12795],[2349.7,3.71517],[2349.8,5.51303136],[2349.9,2.12764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813444010,[[2349.5,2.99],[2349.3,5.02127],[2349.2,7.3598],[2348.9,2.12852],[2348.3,13.97014]],[[2349.6,0.85116],[2349.7,1.5199],[2349.8,2.12775],[2349.9,6.88058],[2350.0,2.12757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813465025,[[2350.8,3.0145],[2350.7,8.19356],[2350.5,4.149],[2350.4,2.12713],[2350.3,1.5342]],[[2350.9,0.85069],[2351.1,2.12656],[2351.3,2.12637],[2351.4,1.6146],[2351.6,7.46002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813545005,[[2351.4,0.3183],[2351.2,3.2078],[2350.8,2.34801],[2350.7,4.40819244],[2350.6,4.086]],[[2351.5,7.95210494],[2351.6,3.2078],[2351.7,11.13344],[2351.8,2.12592],[2351.9,1.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813566915,[[2350.9,3.2078],[2350.7,4.075],[2350.6,3.84078],[2350.4,3.1356],[2350.3,6.21926]],[[2351.0,0.85065],[2351.2,2.12648],[2351.3,2.12639],[2351.4,1.5795],[2351.5,5.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813625551,[[2351.3,4.6423],[2351.2,3.2078],[2351.1,5.6922],[2351.0,2.1266],[2350.9,1.5192]],[[2351.8,4.7414],[2351.9,2.13149092],[2352.3,8.28704],[2353.9,9.96946182],[2394.5,0.31818959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813665569,[[2349.3,1.5985],[2349.2,0.85129],[2349.1,5.6561],[2349.0,3.2078],[2348.8,3.69825]],[[2349.7,3.2078],[2349.8,5.6555546],[2349.9,7.7832346],[2350.0,5.6555546],[2350.1,3.77453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813689786,[[2351.5,1.5639],[2351.4,3.2078],[2351.2,4.236],[2351.1,4.327],[2350.5,43.487]],[[2352.0,3.2078],[2352.2,5.48527354],[2352.5,5.8164],[2352.8,4.324],[2353.3,2.12459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813756133,[[2346.6,3.2078],[2346.3,1.3661],[2346.2,1.2395],[2346.1,0.8524],[2345.9,5.2949]],[[2346.7,6.37047795],[2346.9,10.23638],[2347.0,3.48857],[2347.2,5.33791],[2353.1,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813773544,[[2346.9,2.99],[2346.4,7.2408],[2346.3,1.2421],[2346.2,4.065],[2346.1,0.85241]],[[2347.0,6.43129378],[2347.3,6.74223],[2347.4,6.19496],[2347.5,8.29265],[2347.6,0.33551092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813831480,[[2350.4,3.2078],[2350.0,3.15142],[2349.9,2.99],[2349.8,3.25017],[2349.7,8.061]],[[2350.9,3.50402],[2351.0,5.33447],[2351.1,4.025],[2351.2,4.029],[2351.8,47.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813859599,[[2347.6,7.2418],[2347.5,5.0995],[2347.4,1.36370366],[2347.3,2.12996],[2347.2,7.61134281]],[[2348.3,3.2078],[2348.4,2.12902],[2348.6,2.1289],[2348.7,12.32356],[2350.7,46.79743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813887125,[[2347.4,4.3136],[2347.2,4.05983],[2346.9,9.112],[2346.7,2.13052]],[[2347.5,0.85192],[2347.7,9.09611231],[2347.8,2.12961],[2348.0,8.28779],[2348.1,8.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813939872,[[2343.4,2.99],[2343.1,0.8535],[2342.9,2.13399],[2342.7,12.75919188],[2342.6,3.2078]],[[2343.5,10.90893984],[2343.6,9.85595364],[2343.7,2.13329],[2343.8,2.13326],[2344.0,2.13308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746813973795,[[2341.5,1.4252],[2341.4,5.34233],[2341.3,8.82919865],[2341.1,8.41702676],[2341.0,4.549]],[[2342.3,3.2078],[2342.6,0.85373],[2343.2,9.046],[2343.3,2.13372],[2343.4,1.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814004011,[[2342.6,4.479],[2342.5,2.99],[2342.3,3.4803],[2342.2,2.1346],[2342.1,5.28]],[[2342.7,7.80137536],[2342.8,1.4582],[2342.9,5.34184],[2343.0,2.13394],[2343.1,6.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814055966,[[2344.3,0.85309],[2344.1,2.36626],[2344.0,12.78165],[2343.9,4.13],[2343.8,4.06052507]],[[2344.4,10.66495122],[2344.5,6.52962557],[2344.7,15.65697051],[2344.8,3.2078],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814103196,[[2344.9,5.68307],[2344.8,7.4268],[2344.7,6.24832],[2344.6,45.65042],[2344.5,4.26505]],[[2345.0,5.874],[2345.3,0.85275],[2345.4,5.16174956],[2345.5,10.14437702],[2345.6,5.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814135413,[[2346.0,0.85247],[2345.8,12.05054],[2345.6,5.33929],[2345.5,2.13156],[2345.3,1.6369]],[[2346.1,11.4665993],[2346.2,1.5641],[2346.3,7.78035146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814177337,[[2341.8,4.38116012],[2341.7,1.7488],[2341.6,4.093],[2341.5,6.22026],[2341.3,2.13539]],[[2341.9,0.85396],[2342.2,7.78411146],[2342.3,7.03958],[2342.4,1.7671],[2342.5,5.61289593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814222168,[[2338.6,2.13792],[2338.5,11.8299],[2338.4,2.13802],[2338.3,1.7166],[2338.2,0.44092667]],[[2339.0,5.0727],[2339.3,1.7944],[2339.6,7.43922146],[2339.8,4.069],[2339.9,2.83311493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814286317,[[2340.7,0.85437],[2340.5,3.94545],[2340.4,49.52365],[2339.3,0.07435683],[2339.2,5.62139865]],[[2340.9,4.2496724],[2341.0,10.73602987],[2341.1,4.10295],[2341.2,9.23751349],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814326236,[[2341.4,8.88511],[2341.3,1.9185],[2341.2,3.97451],[2341.1,5.34335],[2341.0,2.30253156]],[[2341.5,8.54830404],[2341.6,4.27450707],[2341.7,4.69207],[2341.8,3.2078],[2342.0,2.13482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814360569,[[2340.5,8.84144],[2340.4,47.4172],[2340.3,5.74218792],[2340.2,4.07624],[2340.1,0.31863792]],[[2340.7,2.71],[2340.8,3.2078],[2340.9,2.13583],[2341.0,9.77553],[2341.2,5.69455084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814422702,[[2340.8,3.957],[2340.7,0.8544],[2340.6,3.946],[2340.4,5.90486],[2340.3,3.9614]],[[2340.9,17.75062],[2341.1,3.8255],[2341.2,2.13558],[2341.3,2.13547],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814461125,[[2345.2,8.70476],[2345.0,4.07466],[2344.9,5.33995],[2344.7,1.869],[2344.2,0.58262598]],[[2345.3,4.9026],[2345.4,3.2078],[2345.6,4.69063],[2345.9,5.91389],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814537293,[[2342.0,0.32033767],[2341.9,5.7926],[2341.7,11.43696143],[2341.6,46.05296669],[2341.5,0.3203]],[[2342.3,1.9539],[2342.4,2.99],[2342.5,5.0846],[2342.6,5.97229],[2342.7,2.13419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814592219,[[2343.4,0.85338],[2343.3,5.95141021],[2343.2,2.1836],[2343.1,6.01178],[2343.0,4.21167]],[[2343.6,4.83084],[2343.7,6.0203],[2343.8,3.2078],[2344.1,2.13299],[2344.2,4.26578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814597531,[[2343.9,0.85323],[2343.8,3.873],[2343.6,7.46284],[2343.5,5.8944],[2343.4,2.13346]],[[2344.0,3.838],[2344.1,0.85318],[2344.2,3.2078],[2344.4,6.25107],[2344.5,5.12257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814664669,[[2332.7,7.29872],[2332.5,4.06518],[2332.2,2.1805],[2331.9,9.392],[2331.8,2.14412]],[[2332.9,3.2078],[2333.4,2.1031],[2333.9,2.1423],[2334.2,6.27513],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814698086,[[2330.5,1.9885],[2330.4,3.2078],[2330.3,0.8582],[2330.1,4.808],[2330.0,6.85478]],[[2330.6,0.8581],[2330.9,1.9898],[2331.0,5.35272],[2331.2,2.14471],[2331.5,2.77849384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814746022,[[2336.4,0.85595],[2336.2,9.8453],[2336.0,2.14024],[2335.9,2.1133]],[[2336.6,2.8928],[2336.9,2.1395],[2337.0,5.3472],[2337.1,3.838],[2337.4,4.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814754042,[[2337.2,4.438],[2337.1,4.397],[2336.8,0.85581],[2336.7,2.0784],[2336.6,0.21908351]],[[2337.3,6.00774],[2337.5,4.19165],[2337.6,4.09109],[2337.8,4.27733],[2338.2,0.21493346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814799058,[[2336.8,13.83205589],[2336.6,5.4828],[2336.5,13.62278],[2336.4,2.77952325]],[[2336.9,4.27918596],[2337.1,5.6221718],[2337.3,12.22934722],[2337.5,2.3305],[2337.9,21.20730683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814870816,[[2340.1,0.85459],[2340.0,8.004],[2339.9,20.719],[2339.8,4.48102],[2339.7,3.2078]],[[2340.3,3.09546],[2340.4,3.2078],[2340.5,4.55889],[2340.6,0.8020566],[2341.3,8.51678947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814914151,[[2337.7,7.978],[2337.6,0.85552],[2337.5,2.3941],[2337.4,3.2078],[2337.2,6.83234]],[[2337.8,3.25576],[2338.0,2.9405366],[2338.2,2.1383],[2338.3,3.2078],[2341.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814956172,[[2335.2,0.85639],[2335.1,2.2982],[2334.9,2.4625],[2334.7,6.87342],[2334.4,0.31883878]],[[2335.4,0.85634],[2335.5,0.8020566],[2335.7,4.4952],[2335.8,5.34832],[2342.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746814985709,[[2334.4,4.72623337],[2334.3,3.2078],[2334.2,10.39086303],[2333.9,14.14958605],[2333.6,20.78279607]],[[2335.0,5.5742],[2335.2,2.14108],[2335.4,4.5384],[2335.6,6.48308],[2335.7,4.7840566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815023043,[[2334.8,8.81554],[2334.6,45.9952],[2334.5,4.53505],[2334.3,4.5646],[2333.8,7.108]],[[2334.9,0.85652],[2335.0,2.4086],[2335.1,3.2078],[2335.2,2.14103],[2335.3,5.2704366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815078672,[[2334.8,8.79354],[2334.7,2.4618],[2334.6,2.3464],[2334.5,4.59228],[2334.4,5.34955]],[[2335.1,3.2078],[2335.2,2.14109],[2335.3,4.7072],[2335.4,5.9329766],[2335.5,2.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815099189,[[2333.7,3.965],[2333.3,2.46681303],[2333.1,6.8477]],[[2333.8,0.85692],[2334.0,5.34993],[2334.1,2.9441066],[2334.2,2.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815142718,[[2335.2,0.85641],[2335.1,13.5236],[2335.0,7.02481],[2334.9,2.14126],[2334.6,4.283]],[[2335.3,2.4663],[2335.4,2.5268],[2335.5,3.3832],[2335.6,7.08155533],[2335.8,0.8020566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815204861,[[2334.6,3.914],[2334.5,3.913],[2334.4,2.45620504],[2334.3,10.15093727],[2334.2,11.45675303]],[[2335.2,8.1072566],[2335.3,3.2078],[2335.4,2.14085],[2335.5,6.76168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815254420,[[2336.5,0.85593],[2336.2,4.75704],[2336.1,6.7305],[2336.0,7.1028],[2335.9,4.28078]],[[2336.6,4.0098566],[2336.7,0.85587],[2336.8,4.6841],[2337.0,2.1394],[2337.2,2.13927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815305869,[[2334.6,6.3671],[2334.5,47.85553029],[2334.4,0.32859614],[2334.2,6.83984],[2334.1,5.34982]],[[2334.7,2.99],[2334.8,3.22479],[2334.9,3.2078],[2335.0,3.0022566],[2335.1,2.14117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815331572,[[2334.6,8.58763],[2334.4,4.49876],[2334.3,2.14181],[2334.2,4.805],[2334.1,3.2078]],[[2334.7,2.3482],[2335.0,0.85651],[2335.1,2.3507],[2335.2,8.4935966],[2335.3,0.26051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815388424,[[2335.0,10.98218],[2334.9,2.3949],[2334.8,45.84639],[2334.7,5.34929],[2334.6,2.63860708]],[[2335.1,2.2808],[2335.2,0.8020566],[2335.3,6.69462],[2335.4,2.2388],[2335.5,2.14078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815441862,[[2335.9,0.321],[2335.8,0.6421],[2335.7,8.9413],[2335.6,0.85625],[2335.5,6.9578]],[[2336.0,7.64652],[2336.1,3.2078],[2336.2,2.14015],[2336.3,6.85222],[2336.4,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815461982,[[2336.4,3.815],[2336.3,3.808],[2336.0,5.54041],[2335.6,2.14066],[2335.4,15.41755287]],[[2336.5,4.06373],[2336.6,2.4168],[2336.7,6.83298],[2336.8,2.13962],[2336.9,4.27897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815507211,[[2339.2,7.597],[2338.9,3.32275],[2338.7,5.4722],[2338.6,4.40421],[2338.4,2.13807]],[[2339.3,6.14251],[2339.4,3.2078],[2339.5,3.65513],[2339.6,2.13702],[2339.7,4.6718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815564354,[[2339.5,8.77136208],[2339.3,4.51206],[2339.2,8.0322829],[2339.1,2.3943],[2338.8,4.27547]],[[2339.6,5.4796],[2339.7,3.2078],[2339.8,3.9687],[2339.9,3.12301],[2340.4,2.13631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815626210,[[2341.1,11.6529],[2341.0,4.63427],[2340.7,4.49908],[2340.6,2.47514478],[2339.9,9.97891287]],[[2341.2,0.85422],[2341.4,3.65338],[2341.5,4.40646],[2341.7,4.49895],[2341.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815674634,[[2339.7,7.8655],[2339.6,3.2078],[2339.5,2.3564],[2339.4,3.23776],[2339.0,2.13753]],[[2339.8,6.19413],[2340.0,2.13668],[2340.1,5.94299],[2340.2,4.27306],[2340.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815687933,[[2339.7,3.2078],[2339.4,2.1843],[2339.0,2.45741],[2338.5,11.36895]],[[2339.8,0.85473],[2340.0,4.44895],[2340.1,2.2497],[2340.2,4.39131],[2340.4,6.86212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815765992,[[2337.3,8.36563],[2337.2,3.2078],[2337.1,43.63],[2337.0,2.13937],[2335.8,18.5785738]],[[2337.4,0.8556],[2337.6,2.2426],[2337.8,3.65667],[2337.9,5.34642],[2338.0,2.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815797311,[[2339.5,10.7808],[2339.4,0.85486],[2339.0,2.352],[2338.9,51.23531838],[2338.8,2.13771]],[[2339.6,10.66334664],[2339.7,26.88836726],[2339.8,0.85475],[2340.0,2.1318],[2340.3,2.13643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815861062,[[2340.3,4.62551],[2340.1,1.8538],[2340.0,4.60465],[2339.9,2.1367],[2339.8,4.902]],[[2340.4,2.54152],[2340.5,5.0556],[2340.7,5.7901],[2341.0,1.7738],[2341.1,8.04243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815864251,[[2340.6,0.85443],[2340.5,1.8519],[2340.3,7.09156],[2340.2,0.34497235],[204.75,1.60383577]],[[2340.7,0.8544],[2341.0,5.12577],[2341.1,3.94267],[2341.3,3.2078],[2341.4,5.0883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815923205,[[2343.2,7.513],[2343.1,0.3191],[2343.0,1.6218],[2342.9,0.85356],[2342.8,46.7548]],[[2343.3,5.35515],[2343.5,2.1335],[2343.6,6.85916],[2343.7,1.6385],[2344.3,46.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746815990148,[[2339.6,0.8548],[2339.5,10.7048],[2339.4,2.13718],[2339.3,2.13727],[2339.2,2.9988]],[[2339.7,2.35878],[2339.9,3.60473],[2340.0,5.34453],[2340.1,1.4423],[2340.2,4.27304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816035970,[[2341.1,2.31245],[2341.0,54.2878],[2340.8,2.13588],[2340.7,2.47562082],[2339.7,28.21410575]],[[2341.2,0.85422],[2341.3,1.23452827],[2341.4,2.8798],[2341.5,3.48308],[2341.7,2.13516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816099121,[[2343.1,8.30152],[2343.0,1.4341],[2342.9,2.13397],[2342.8,7.98345],[2342.7,0.34632251]],[[2343.2,5.21879],[2343.4,1.3476],[2343.5,2.13346],[2343.6,3.2078],[2343.7,2.13334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816129640,[[2340.6,10.6488],[2340.4,0.85448],[2340.3,1.433],[2340.2,2.704],[2340.1,2.13652]],[[2340.7,0.8544],[2340.9,3.53476],[2341.0,2.13578],[2341.1,7.47908],[2341.3,1.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816164270,[[2340.9,13.3374],[2340.6,3.55063],[2340.4,2.13619],[2340.0,11.68477],[2337.1,25.67498794]],[[2341.2,1.3649],[2341.4,1.351],[2341.5,3.51129],[2341.6,4.5714],[2345.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816233628,[[2339.2,7.22955],[2339.1,6.9078],[2338.9,2.45993656],[2338.8,2.13765],[2338.4,50.694]],[[2339.3,0.85491],[2339.4,1.4713],[2339.5,2.13711],[2339.6,4.73425],[2339.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816281774,[[2340.4,1.3267],[2340.2,4.5172],[2340.1,1.2571],[2339.6,43.607],[2339.1,15.34069522]],[[2340.7,1.2777],[2340.9,6.0392],[2341.0,1.3427],[3573.4,1.25840631],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816315410,[[2339.9,8.5834],[2339.8,2.1876],[2339.7,3.2078],[2339.6,1.234],[2339.5,2.13709]],[[2340.0,0.85468],[2340.1,1.3821],[2340.2,2.13648],[2340.3,1.3206],[2340.4,4.75063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816393675,[[2342.0,5.34257],[2341.9,7.276],[2341.7,1.1219],[2341.2,54.94406]],[[2342.5,1.1811],[2342.6,2.13429],[2342.7,6.45229],[2342.8,1.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816435108,[[2343.8,10.87687],[2343.7,0.2157],[2343.6,5.34115],[2343.5,2.2442],[2343.4,4.26696]],[[2344.1,1.4027],[2344.2,2.3021],[2344.4,3.2078],[2344.6,2.13254],[2344.7,1.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816489646,[[2344.1,7.208],[2344.0,2.51310961],[2343.9,5.4896],[2343.7,51.27295522],[2343.6,0.33530842]],[[2344.2,0.85312],[2344.3,2.99],[2344.4,8.05937],[2344.5,2.13258],[2344.6,4.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816523682,[[2343.5,7.5172027],[2343.3,4.2984],[2343.2,1.1496],[2343.1,2.1338],[2342.7,43.517]],[[2343.6,5.23684],[2343.7,1.376],[2343.8,2.1332],[2343.9,5.34093],[2344.0,2.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816564508,[[2342.6,7.183],[2342.5,3.2078],[2342.4,1.0472],[2342.3,2.31612585],[2342.1,8.48879379]],[[2342.7,5.24877],[2342.9,4.42761],[2343.0,6.71775],[2343.1,4.26777],[2343.3,4.26743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816632752,[[2346.3,0.85233],[2346.2,11.6871],[2346.1,2.86046],[2345.9,2.83454],[2345.8,43.512]],[[2346.5,5.26069],[2346.6,2.0524],[2346.7,0.7086],[2346.9,2.13039],[2347.0,2.13032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816664773,[[2346.7,6.7648],[2346.6,0.85223],[2346.5,1.9884],[2346.3,3.14424371],[0.1,10000.0]],[[2346.8,0.85218],[2347.0,7.1881],[2347.1,2.0815],[2347.2,2.13011],[2347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816692885,[[2342.3,6.7688],[2342.2,1.4504],[2342.1,3.554],[2341.9,0.6946],[2341.6,2.13514]],[[2342.4,0.85378],[2342.6,2.13429],[2342.7,2.13421],[2342.9,7.09419],[2343.0,8.83459969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816765643,[[2340.4,10.2938],[2340.3,1.4232],[2340.2,2.19817],[2339.9,2.13671],[2339.7,52.07888866]],[[2340.5,0.85447],[2340.7,2.13604],[2340.8,3.48495],[2340.9,2.99],[2341.0,5.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816798864,[[2342.6,7.9297],[2342.5,1.3652],[2342.4,3.2078],[2342.3,1.3999],[2342.2,2.13459]],[[2342.7,0.8537],[2342.8,1.3845],[2342.9,2.0744],[2343.0,5.34172],[2343.1,0.7347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816875337,[[2342.6,9.3257],[2342.5,3.2078],[2342.3,2.13453],[2342.1,2.13466],[2341.9,5.6573]],[[2342.7,2.99],[2343.0,3.2078],[2343.1,4.90633],[2343.2,2.13377],[2343.4,2.13358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816912064,[[2343.1,5.48739],[2343.0,7.7277],[2342.9,45.67899],[2342.7,3.15982527]],[[2343.2,0.85349],[2343.3,1.4395],[2343.4,0.664],[2343.5,2.82837],[2343.6,2.13337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746816957494,[[2341.1,3.522],[2340.8,43.557],[2340.7,0.7248],[2340.6,0.32242116],[2340.5,3.2078]],[[2341.2,0.85422],[2341.3,4.5838],[2341.4,3.50861],[2341.5,2.80882],[2341.6,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817035763,[[2344.1,2.20986],[2344.0,7.015],[2343.9,3.2078],[2343.8,3.50536],[2343.6,2.46754687]],[[2344.2,0.85316],[2344.4,3.2078],[2344.5,3.47119],[2344.6,2.7421],[2344.7,6.54532351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817086304,[[2343.2,3.502],[2343.0,3.497],[2342.9,3.2078],[2342.5,0.6914],[2342.4,2.13444]],[[2343.3,0.85345],[2343.4,1.376],[2343.5,8.06508],[2343.6,2.13341],[2343.7,2.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817175093,[[2342.6,2.0496],[2342.5,1.52294],[2342.4,6.964],[2342.2,5.3424],[2342.0,2.80134824]],[[2342.7,0.85367],[2342.8,1.321],[2342.9,2.13401],[2343.0,6.04723],[2343.1,2.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817204298,[[2341.4,4.72168],[2341.2,7.95919],[2341.1,0.7263],[2340.9,2.13578],[2340.7,2.13596]],[[2341.5,4.06191],[2341.8,4.91103],[2341.9,2.13493],[2342.0,0.8629],[2342.1,2.13477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817237630,[[2338.0,9.57406],[2337.7,6.00067],[2337.6,5.34658],[2337.4,0.6937],[2337.3,4.61994734]],[[2338.1,3.2078],[2338.6,1.376],[2338.7,3.4781],[2338.8,0.7097],[2338.9,4.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817314082,[[2340.1,0.00641885],[2339.9,1.3444],[2339.6,3.2078],[2339.4,2.13716],[2339.0,4.27494]],[[2340.2,0.85458],[2340.3,1.386],[2340.4,4.06233],[2340.5,2.13622],[2340.7,2.13604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817345610,[[2340.7,8.7918],[2340.4,1.5821],[2340.3,0.7321],[2340.1,2.13653],[2340.0,2.13664]],[[2340.8,5.39496],[2340.9,1.376],[2341.0,2.13575],[2341.2,2.13556],[2341.3,0.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817419962,[[2342.2,7.134],[2342.0,1.4092],[2341.9,0.7293],[2341.8,0.3202],[2341.7,0.85401]],[[2342.3,4.06161],[2342.4,3.46691],[2342.6,2.13432],[2342.8,2.13409],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817452280,[[2343.1,3.552],[2343.0,3.8731],[2342.9,0.85357],[2342.8,1.4046],[2342.7,3.53578]],[[2343.2,7.05129],[2343.4,4.84366],[2343.5,2.13353],[2343.6,0.6875],[2343.7,2.85307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817491126,[[2341.9,6.07566],[2341.8,3.563],[2341.7,2.13508],[2341.5,2.13525],[2341.4,5.99174103]],[[2342.0,3.2078],[2342.1,2.943],[2342.3,1.376],[2342.4,2.13447],[2342.5,2.13442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817554855,[[2342.4,7.44112635],[2342.3,4.06159],[2342.0,2.13481],[2341.9,1.4208],[2341.8,2.13492]],[[2342.5,0.85374],[2342.8,2.13413],[2342.9,3.8978],[2343.0,2.13397],[2343.5,4.26699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817576468,[[2341.9,3.557],[2341.8,4.2311],[2341.7,2.1279],[2341.6,46.7488],[2341.5,2.13523]],[[2342.1,3.2078],[2342.6,2.13428],[2342.8,3.51009],[2342.9,8.66457741],[2343.0,4.26789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817619796,[[2341.1,3.553],[2341.0,4.9385],[2340.9,1.3883],[2340.7,0.8544],[2340.5,3.54062673]],[[2341.2,0.85422],[2341.3,1.4132],[2341.4,6.7507],[2341.5,2.13533],[2341.6,3.51121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817691134,[[2343.3,3.549],[2343.2,3.552],[2343.1,1.3721],[2343.0,4.11416867],[2342.9,5.34177]],[[2343.4,5.23444],[2343.5,3.2078],[2343.7,3.16986],[2343.8,0.673],[2343.9,2.13316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817720364,[[2343.1,1.4214],[2343.0,0.63406867],[2342.9,7.94957],[2342.7,4.5991],[2342.5,5.66591298]],[[2343.2,0.85349],[2343.4,2.13354],[2343.5,4.6071],[2343.7,2.47428],[2346.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817789494,[[2342.6,1.90391585],[2342.5,4.52771],[2342.4,3.635],[2342.3,2.447084],[2342.2,2.13462]],[[2342.7,0.85367],[2342.8,0.6938],[2342.9,3.16175],[2343.0,5.34179],[2343.6,7.81383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817817622,[[2342.4,1.3515],[2342.3,7.283],[2342.2,0.85383],[2342.1,3.2078],[2342.0,2.13475]],[[2342.6,0.85373],[2342.8,6.68779],[2342.9,2.13402],[2343.0,0.341],[2343.1,1.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817858649,[[2341.3,3.56],[2341.2,3.56],[2341.1,0.85425],[2340.9,2.99],[2340.8,5.34371]],[[2341.4,2.24004],[2341.5,3.2078],[2341.6,2.47619],[2341.7,2.82574],[2341.8,0.01564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817927201,[[2339.1,0.85496],[2339.0,0.32509069],[2338.8,5.3455],[2338.7,3.556],[2338.6,5.69589]],[[2339.3,0.85493],[2339.4,1.3779],[2339.5,3.2078],[2339.6,2.80934],[2339.7,2.13691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746817945807,[[2337.5,0.85554],[2337.4,8.6448],[2337.3,3.9252],[2337.2,2.13917],[2337.0,2.13933]],[[2337.7,0.85549],[2337.9,4.5783],[2338.1,2.13841],[2338.2,2.4793],[2338.3,1.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818014153,[[2333.8,5.0623],[2333.7,7.82975],[2333.5,3.815],[2333.4,2.85488],[2333.2,2.14284]],[[2333.9,0.85689],[2334.1,5.34988],[2334.2,2.14203],[2334.3,1.4487],[2334.4,1.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818042868,[[2334.3,5.6426241],[2334.2,0.7358],[2334.1,3.715],[2334.0,0.00802465],[2333.9,3.75]],[[2334.4,7.97231301],[2334.5,3.2078],[2334.6,2.14161],[2334.7,3.91638],[2334.8,10.28704749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818106608,[[2330.0,17.61746],[2329.8,7.829],[2329.6,3.2078],[2329.5,0.7291],[2329.1,4.29312]],[[2330.1,0.84826143],[2330.3,4.6495],[2330.4,2.14546],[2330.5,1.0466],[2330.6,2.87652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818134424,[[2320.4,13.76032338],[2320.0,4.978],[2319.9,5.096],[2319.5,3.2078],[2319.3,2.15563]],[[2320.5,5.52993976],[2320.6,5.52993976],[2320.7,3.2078],[2320.8,5.52993976],[2320.9,5.52993976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818159340,[[2322.1,1.82593851],[2322.0,5.29386],[2321.9,9.3134],[2321.8,5.491],[2321.6,2.84794]],[[2322.2,0.8612],[2322.4,3.2078],[2322.5,2.15275],[2322.7,2.15257],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818227379,[[2325.1,9.926],[2325.0,0.86015],[2324.9,4.6291],[2324.8,0.676],[2324.6,2.47873773]],[[2325.2,2.32099],[2325.5,2.88239],[2325.6,0.7034],[2325.7,2.14982],[2325.9,7.50711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818248699,[[2325.3,0.86006],[2325.1,4.5625],[2325.0,2.15043],[2324.9,2.15052],[2324.8,9.546]],[[2325.4,1.4472],[2325.5,4.74707813],[2325.6,6.48656992],[2325.7,9.23892988],[2325.8,7.9974499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818316644,[[2325.2,0.86006],[2324.9,0.8602],[2324.7,14.13949],[2324.5,2.15089],[2324.4,2.633]],[[2325.3,5.86006],[2325.4,2.5827],[2325.6,2.14991],[2325.7,5.35764],[2325.9,4.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818344069,[[2324.3,4.32],[2323.9,1.4231],[2323.8,1.341],[2323.7,47.0758],[2323.6,1.4473]],[[2324.4,0.86039],[2324.6,2.15083],[2324.7,2.15074],[2324.8,10.35846],[2324.9,1.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818371293,[[2323.2,0.86083],[2323.1,1.4313],[2323.0,7.4928],[2322.9,6.45232],[2322.8,3.56033]],[[2323.3,3.2078],[2323.5,0.86075],[2323.7,1.4526],[2323.8,4.98357],[2324.0,2.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818433433,[[2324.4,3.2078],[2324.1,2.15124],[2324.0,2.15128],[2323.9,1.4931],[2323.7,4.30326]],[[2324.6,0.86032],[2324.9,3.57077],[2325.0,5.0],[2325.1,5.35815],[2325.3,7.11011182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818470852,[[2321.1,4.93361],[2321.0,3.2078],[2320.9,4.021],[2320.8,43.921],[2320.7,1.5033]],[[2321.2,2.40018],[2321.3,1.4928],[2321.6,5.3614],[2321.8,2.15344],[2321.9,5.5105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818499474,[[2311.9,24.25976708],[2311.1,38.735072],[2310.9,15.77],[2310.8,4.304]],[[2315.7,5.15227],[2317.0,45.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818545309,[[2314.9,6.6389],[2314.8,44.071],[2314.7,3.2078],[2314.6,6.264],[2314.4,2.16023]],[[2315.1,0.86387],[2315.5,2.15925],[2315.6,3.2078],[2315.7,2.15909],[2315.9,1.5016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818583146,[[2313.7,13.70271137],[2313.5,8.1665],[2313.4,15.52642073],[2313.2,12.99253827],[2313.1,0.31715684]],[[2314.1,3.2078],[2314.8,0.86398],[2315.3,2.15945],[2315.5,6.603],[2315.7,8.85015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818645600,[[2314.1,0.86422],[2314.0,5.658],[2313.7,48.59999]],[[2314.2,3.38321],[2314.3,3.2078],[2314.5,2.16022],[2314.6,2.1601],[2314.8,4.31981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818670818,[[2316.7,0.86324],[2316.6,2.5597],[2316.5,10.812],[2316.4,2.5749],[2316.3,2.15847]],[[2316.9,5.6348],[2317.1,11.66163779],[2317.4,16.87604663],[2317.5,34.21965203],[2317.6,2.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818701329,[[2318.2,5.83869],[2318.0,7.37592],[2317.8,4.76269],[2317.7,3.2078],[2317.5,7.04689]],[[2318.3,2.5457],[2318.4,0.86263],[2318.6,3.2078],[2318.7,2.15628],[2318.8,4.8985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818763585,[[2320.4,0.86187],[2320.3,7.2555],[2320.2,7.579],[2320.1,2.47816],[2320.0,5.36286]],[[2320.5,5.05145125],[2320.6,5.58612167],[2320.7,2.15442],[2320.8,6.9884822],[2320.9,10.84781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818795020,[[2319.6,4.537],[2319.5,4.536],[2319.4,5.08521],[2319.3,6.0409],[2319.2,46.1378]],[[2319.9,2.8685],[2320.0,3.2078],[2320.1,2.15502],[2320.3,2.15481],[2320.4,5.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818869254,[[2319.1,0.86234],[2319.0,4.505],[2318.9,4.492],[2318.8,5.36397],[2318.7,2.8662]],[[2319.3,2.9284],[2319.5,2.15554],[2319.6,8.32765],[2319.8,2.801],[2320.0,4.31022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818878979,[[2319.2,3.86292],[2319.1,4.484],[2319.0,6.66093],[2318.9,8.06038],[2318.8,4.31221]],[[2319.3,3.2078],[2319.5,0.86221],[2319.6,5.8526],[2319.8,2.15527],[2319.9,6.38777167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746818928410,[[2321.7,0.86139],[2321.6,3.2078],[2321.5,2.15366],[2321.4,5.19251],[2321.3,13.51421219]],[[2321.8,6.0162],[2321.9,2.7685],[2322.1,3.2078],[2322.5,2.15276],[2322.6,2.15272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819024874,[[2321.8,13.40620419],[2321.7,14.6397],[2321.6,5.36136],[2321.5,2.15363],[2321.4,43.947]],[[2321.9,3.4271175],[2322.0,7.02642088],[2322.5,5.9027],[2322.6,8.43576675],[2322.7,0.86104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819068911,[[2319.6,3.0057],[2319.5,4.303],[2319.4,4.9447],[2319.3,2.1557],[2319.1,8.34158]],[[2319.8,0.86211],[2319.9,3.1293],[2320.0,3.2078],[2320.1,2.15498],[2320.2,2.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819074020,[[2319.4,0.6467],[2319.1,7.5108],[2318.8,44.85845],[2318.5,2.15643],[2318.4,2.15649]],[[2319.5,0.86221],[2319.7,10.36318],[2319.8,2.15531],[2319.9,5.28448],[2320.0,2.15507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819143486,[[2322.0,0.86127],[2321.6,8.473],[2321.4,8.172],[2321.2,4.30778],[2321.0,3.093]],[[2322.3,3.0369],[2322.6,2.15268],[2322.7,2.15259],[2322.9,3.2078],[2323.0,4.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819183310,[[2324.8,3.2078],[2324.4,13.47575],[2324.2,43.902],[2324.1,2.8996],[2324.0,2.9878]],[[2325.0,3.0325],[2325.2,2.8765],[2325.6,5.994],[2325.7,2.14984],[2325.9,4.17229112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819242766,[[2323.3,4.157],[2323.1,7.4338],[2323.0,0.32019163],[2322.9,4.06872],[2322.8,2.9129]],[[2323.4,3.94187118],[2323.5,6.0543],[2323.6,2.15174],[2323.7,2.15165],[2323.8,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819252667,[[2321.9,3.80412],[2321.7,7.1841],[2321.6,50.0324],[2321.5,6.28564],[2321.3,2.48465196]],[[2322.0,0.86128],[2322.2,2.15303],[2322.3,4.94817],[2322.4,2.8166],[2322.5,5.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819301788,[[2323.5,0.86069],[2323.4,2.8964],[2323.3,11.0905],[2323.2,6.26607],[2323.0,51.08681]],[[2323.6,2.9998],[2323.7,6.70047],[2323.9,3.2078],[2324.0,4.30281],[2324.2,4.3024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819392063,[[2323.6,8.91869],[2323.4,3.2078],[2323.3,2.152],[2323.2,3.0507],[2322.2,5.74080893]],[[2323.7,6.90315],[2323.8,2.8418],[2324.0,4.95861011],[2324.1,4.22082161],[2324.2,2.15118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819448295,[[2323.9,0.86054],[2323.8,17.056],[2323.7,2.15162],[2323.6,5.17938],[2322.4,4.41896792]],[[2324.0,3.0713],[2324.2,2.9701],[2324.3,2.9586],[2324.4,2.151],[2324.6,5.35865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819498445,[[2320.0,3.951],[2319.8,3.83437],[2319.7,6.0581],[2319.6,3.0571],[2319.4,0.66332616]],[[2320.1,3.78098],[2320.3,2.15478],[2320.5,2.15462],[2320.6,3.2078],[2322.0,4.19112547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819518458,[[2320.0,3.937],[2319.8,4.06989],[2319.6,3.0306],[2319.5,12.03242]],[[2320.1,0.86198],[2320.2,2.8368],[2320.3,5.36259],[2320.4,2.1547],[2320.5,10.10024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819585833,[[2321.7,3.71119],[2321.6,5.8598],[2321.5,5.36147],[2321.4,9.97876],[2321.2,4.6331295]],[[2321.8,0.86138],[2321.9,2.9512],[2322.0,7.77266873],[2322.1,9.23697547],[2322.2,9.95490971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819658257,[[2321.1,7.722],[2321.0,3.94902],[2320.8,9.1416],[2320.7,2.15436],[2320.6,2.15447]],[[2321.2,3.79151],[2321.4,5.18916],[2321.5,8.4446],[2321.8,4.30693],[2321.9,0.34038808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819683969,[[2319.6,3.848],[2319.3,0.86225],[2319.2,6.2177],[2319.1,5.99689],[2319.0,5.29417]],[[2319.7,4.04123],[2319.8,3.0655],[2319.9,2.1552],[2320.0,5.20842],[2320.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819736618,[[2319.2,5.75003115],[2319.0,3.53449424],[2318.9,15.14810322],[2318.8,3.814],[2318.7,18.15860627]],[[2319.3,7.13198],[2319.4,3.0555],[2319.5,5.24647],[2319.6,2.15549],[2319.8,4.31062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819811773,[[2320.7,4.64076],[2320.6,8.86295],[2320.5,2.15453],[2320.4,9.3397],[2320.2,4.30972]],[[2320.8,0.86172],[2320.9,2.9454],[2321.1,5.36186],[2321.3,4.96749833],[2321.6,5.60696289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819873130,[[2322.1,0.8612],[2321.9,8.78284],[2321.8,3.746],[2321.5,6.2269],[2321.4,0.32309899]],[[2322.2,0.86123],[2322.3,3.2078],[2322.4,2.9424],[2322.5,2.15282],[2322.8,4.30493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819928867,[[2322.1,4.58024],[2322.0,2.8066],[2321.9,8.20349],[2321.8,5.86734],[2321.7,3.0427]],[[2322.2,2.9867],[2322.3,3.2078],[2322.5,5.09985],[2322.6,2.15268],[2322.7,8.48676289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746819954286,[[2322.6,3.719],[2322.5,0.86107],[2322.3,5.08624],[2322.2,3.2078],[2322.1,2.15302]],[[2322.7,0.86102],[2322.9,5.22304],[2323.0,2.15234],[2323.1,3.2078],[2323.2,5.05591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820014839,[[2322.9,8.22894],[2322.7,3.2078],[2322.6,2.15265],[2322.5,5.47002721],[2321.7,14.01886]],[[2323.0,0.86093],[2323.3,5.35982],[2323.4,2.15193],[2323.5,2.5965],[2323.6,4.24177882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820076466,[[2322.8,4.53398],[2322.7,3.665],[2322.6,3.2078],[2322.5,2.15274],[2322.4,4.37982]],[[2322.9,0.86094],[2323.0,2.1519],[2323.1,5.35998],[2323.2,2.15209],[2323.3,4.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820099185,[[2320.3,3.661],[2320.1,3.661],[2320.0,5.31081],[2319.9,2.1684],[2319.7,5.70507989]],[[2320.4,0.86187],[2320.5,3.2078],[2320.6,2.15452],[2320.7,6.86883],[2320.8,4.30867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820148009,[[2319.6,7.8553],[2319.5,2.90297],[2319.4,6.8608],[2319.3,2.15568],[2319.2,0.32669694]],[[2319.7,0.86213],[2319.9,4.26706],[2320.0,3.2078],[2320.1,2.15502],[2320.3,6.2566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820209458,[[2325.2,11.67231947],[2325.0,2.0488],[2324.9,4.17029],[2324.8,2.15053],[2324.7,2.15]],[[2325.4,2.0384],[2325.7,2.0068],[2325.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820270811,[[2326.3,5.8703],[2326.2,5.5908],[2326.1,3.2078],[2326.0,2.14947],[2325.8,2.14961]],[[2326.4,5.84445],[2326.5,1.9829],[2326.6,4.20005],[2326.7,5.3566],[2326.8,2.14879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820314728,[[2324.4,3.627],[2324.2,9.4037],[2324.1,0.86047],[2324.0,3.52697981],[2323.9,2.15142]],[[2324.5,9.03485],[2324.6,3.8293],[2324.7,2.1507],[2324.8,2.15064],[2324.9,4.30109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820325236,[[2322.5,2.79767],[2322.4,9.32468887],[2322.3,3.628],[2322.2,13.894348],[2322.1,11.41684084]],[[2322.6,0.86106],[2322.7,1.9163],[2322.8,2.99],[2322.9,3.2078],[2323.0,2.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820409988,[[2325.2,0.86009],[2325.1,1.8662],[2325.0,14.46648],[2324.9,2.47631509],[2324.8,4.30109]],[[2325.3,4.9729],[2325.6,0.85996],[2325.7,3.2078],[2325.8,3.9563],[2325.9,2.14967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820445916,[[2328.3,2.14738],[2328.2,3.2078],[2328.0,7.85782],[2327.9,60.84838091],[2327.7,2.14791]],[[2328.8,8.4375583],[2329.0,1.347],[2329.1,11.25007773],[2329.3,15.86413745],[2329.4,1.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820503152,[[2328.0,5.0541],[2327.9,0.85908],[2327.8,8.3602],[2327.6,0.3222],[2327.5,2.14808]],[[2328.1,0.85902],[2328.2,2.99],[2328.6,2.14718],[3461.2,0.14735612],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820506453,[[2327.3,3.606],[2327.2,7.69114],[2327.1,1.76199764],[2327.0,43.8]],[[2327.4,0.85928],[2327.6,2.14803],[2327.7,4.3191],[2327.9,5.35556],[2328.0,2.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820556376,[[2326.4,3.608],[2326.2,1.4256],[2326.0,4.06758],[2325.9,6.85908887],[2325.6,13.56669084]],[[2326.5,5.19971],[2326.7,2.1489],[2326.8,5.35656],[2326.9,3.54472],[2327.3,3.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820636246,[[2326.7,4.46354],[2326.6,2.5759],[2326.4,8.95893],[2326.3,2.14919],[2326.0,48.15199]],[[2326.8,2.99],[2326.9,0.8595],[2327.0,4.19670205],[2327.1,6.37913332],[2327.2,8.8263781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820681374,[[2327.6,12.07117384],[2327.5,43.809],[2327.3,0.6852],[2327.2,6.15498887],[2327.1,8.87835651]],[[2327.8,0.85916],[2328.4,5.22],[2328.5,7.28443],[2328.6,0.7094],[2328.8,4.29389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820739020,[[2328.9,7.169],[2328.6,3.48165],[2328.5,2.14719],[2328.4,3.2078],[2328.3,5.71434371]],[[2329.0,8.50459],[2329.1,0.6855],[2329.3,2.14649],[2329.5,2.14631],[2329.8,8.52276332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820768431,[[2329.9,12.64226],[2329.8,0.6912],[2329.7,2.14609],[2329.6,2.14613],[2329.4,4.97695]],[[2330.0,2.99],[2330.4,2.24769],[2330.5,0.6816],[2330.6,6.02840205],[2330.7,6.37580332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820798767,[[2332.4,7.64],[2332.1,4.06532],[2332.0,1.3534],[2331.9,0.7124],[2331.8,45.88913]],[[2332.5,5.1998],[2332.6,0.7183],[2332.8,2.14326],[2332.9,6.01795],[2333.1,4.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820852612,[[2333.0,7.773],[2332.9,0.3214],[2332.7,3.2078],[2332.1,2.1436],[2331.0,60.09289126]],[[2333.1,5.25119],[2333.2,2.14271],[2333.4,2.84498],[2333.5,3.2078],[2333.8,8.09430267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820880928,[[2334.6,7.611],[2334.3,5.45414],[2334.2,44.4003],[2334.0,2.14191],[2333.9,2.8246]],[[2334.7,3.84651],[2334.9,2.1411],[2335.0,2.85791],[2335.2,2.14084],[2335.3,3.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820909841,[[2331.6,6.9758],[2331.5,3.762],[2331.3,45.1361],[2331.2,0.6734],[2330.9,2.14471]],[[2331.7,5.28161],[2331.8,1.3324],[2331.9,2.14387],[2332.0,2.1438],[2332.2,7.49498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746820989692,[[2330.5,3.633],[2330.4,3.644],[2330.2,2.31546],[2330.1,3.2078],[2330.0,43.736]],[[2330.6,0.85801],[2330.7,0.7404],[2330.8,7.22401],[2330.9,2.14484],[2331.0,2.14472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821037437,[[2333.6,0.85689],[2333.5,11.8616],[2333.3,2.91033],[2333.2,2.14262]],[[2333.7,2.2586],[2333.9,5.27832],[2334.0,3.2078],[2334.1,2.14184],[2334.7,4.28265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821102876,[[2334.8,56.44417],[2334.7,0.3207],[2334.6,0.32472079],[2334.5,2.14145],[2334.4,2.14152]],[[2334.9,3.84643],[2335.1,4.94751],[2335.2,2.14091],[2335.4,3.2078],[2335.5,4.28124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821137098,[[2335.4,12.47910144],[2335.3,12.89139657],[2335.2,1.391],[2335.1,11.24343263],[2335.0,2.14098]],[[2335.5,5.26661],[2335.8,2.92829],[2335.9,3.9607],[2336.0,2.14015],[2336.2,4.61485446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821184229,[[2335.8,0.8561],[2335.5,2.14047],[2335.4,20.02673679],[2335.2,3.2078],[2335.1,2.1409]],[[2335.9,4.548],[2336.0,0.85606],[2336.1,1.6058],[2336.5,10.68209975],[2342.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821250868,[[2335.3,4.9396],[2335.2,3.583],[2335.1,3.2078],[2335.0,3.25639598],[2334.9,2.14108]],[[2335.4,5.19095],[2335.5,2.14061],[2335.7,7.04315],[2335.8,4.2806],[2336.1,5.72301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821289301,[[2336.7,2.26987],[2336.6,0.7952],[2336.5,7.151],[2336.4,6.19031],[2336.3,2.13981]],[[2336.8,5.20155],[2336.9,3.2078],[2337.0,0.8725],[2337.1,2.99008],[2337.2,2.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821317016,[[2338.0,7.132],[2337.8,1.17526],[2337.6,4.658],[2337.5,9.75425815],[2337.2,11.24343263]],[[2338.1,2.31766],[2338.2,3.0155],[2338.3,5.12807],[2338.4,3.2078],[2338.5,0.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821390980,[[2340.1,7.91916222],[2340.0,1.4564],[2339.9,4.0322],[2339.8,1.17391],[2339.5,2.46394062]],[[2340.2,1.07631],[2340.3,1.4362],[2340.4,5.34387],[2340.5,2.97128],[2340.7,5.14471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821425699,[[2343.5,3.2078],[2343.3,3.792],[2343.2,3.905],[2343.0,0.85347],[2342.5,0.63487894]],[[2343.6,8.54185223],[2343.7,0.7972],[2344.1,2.13277],[2344.3,3.2078],[2344.4,2.13244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821486246,[[2345.4,8.6337],[2345.3,3.2078],[2345.2,0.85266],[2345.1,0.8141],[2345.0,44.2725]],[[2345.5,3.84256],[2345.6,1.3716],[2345.7,2.13125],[2345.9,5.33887],[2367.6,0.15666443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821513667,[[2347.5,11.5768],[2347.4,0.85186],[2347.3,0.7989],[2347.0,2.73752214],[2346.8,2.13023]],[[2347.6,11.28978463],[2347.8,1.395],[2347.9,2.12927],[2348.1,2.9308],[2348.3,4.25782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821557009,[[2345.7,0.3197],[2345.5,7.3438],[2345.3,2.49291],[2345.2,4.32829249],[2344.8,45.60899]],[[2345.8,12.69833463],[2345.9,1.5981],[2346.0,5.3388],[2346.1,2.13093],[2346.2,6.13982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821620346,[[2341.6,4.48953927],[2341.4,3.2078],[2341.3,0.85406],[2341.2,3.827],[2341.1,4.21572]],[[2341.7,3.84395],[2341.8,1.4468],[2341.9,2.13475],[2342.0,5.34248],[2342.1,2.13456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821655187,[[2341.1,2.32047],[2341.0,3.2078],[2340.9,3.35925],[2340.8,3.39179],[2340.7,7.588]],[[2341.2,0.85417],[2341.4,2.13516],[2341.5,3.49607],[2341.8,12.42375564],[2342.9,45.50818362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821740946,[[2339.8,1.44535756],[2339.7,2.5053],[2339.6,4.5509],[2339.5,9.50383],[2339.4,8.34441542]],[[2339.9,7.29955203],[2340.0,3.2078],[2340.1,7.76655],[2340.2,3.40587],[2340.5,7.95698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821769964,[[2341.0,8.80056553],[2340.8,4.6126],[2340.7,2.13577],[2340.6,4.73031],[2340.5,0.23530343]],[[2341.1,0.85419],[2341.2,1.3376],[2341.3,5.12525],[2341.4,5.34299],[2341.6,2.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821807190,[[2341.8,7.93075306],[2341.7,0.85395],[2341.5,5.789],[2341.4,2.45142377],[2341.3,7.71934214]],[[2341.9,10.28881203],[2342.0,1.4219],[2342.1,8.02491],[2342.2,2.13447],[2342.4,4.26864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821873922,[[2348.0,5.48306],[2347.8,2.12931],[2347.7,13.5334],[2347.5,4.2592],[2347.1,43.461]],[[2348.1,2.99],[2348.7,1.3144],[2348.8,3.2078],[2348.9,2.12835],[2349.0,5.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821901856,[[2347.5,1.4358],[2347.4,3.2078],[2347.0,12.02662224],[2346.8,5.307],[2346.7,11.13909534]],[[2347.6,0.8518],[2347.8,10.6668416],[2347.9,2.1293],[2348.0,6.75959],[2348.1,2.12909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746821972505,[[2351.2,1.4045],[2351.1,3.2078],[2350.9,0.85058],[2350.8,6.1549],[2350.7,8.02018]],[[2351.3,0.85047],[2351.4,2.6055],[2351.5,2.12598],[2351.6,3.6922],[2352.0,7.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822008133,[[2349.9,3.2078],[2349.8,1.6995],[2349.7,7.7616],[2349.6,4.487],[2349.5,0.85109]],[[2350.0,0.85660482],[2350.2,2.12716],[2350.3,3.98261],[2350.4,3.84112],[2350.5,0.26255295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822047761,[[2351.1,4.971],[2351.0,0.85056],[2350.9,4.149],[2350.8,4.175],[2350.7,4.4007887]],[[2351.2,0.8505],[2351.5,4.06221],[2351.6,2.12592],[2351.8,8.42657],[2352.1,5.0154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822131539,[[2352.1,5.1762],[2352.0,4.229],[2351.7,2.7713],[2351.6,0.32484056],[2351.4,1.8113]],[[2352.2,19.01370955],[2352.5,2.12511],[2352.7,6.34093],[2352.8,3.2078],[2352.9,6.34777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822156150,[[2349.0,3.2078],[2348.9,4.40920843],[2348.8,47.48],[2348.7,2.12851],[2348.6,3.99328]],[[2349.1,0.85126],[2349.3,4.11488],[2349.4,2.12791],[2349.6,2.1277],[2349.9,10.29989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822241933,[[2347.1,3.8502],[2346.7,1.9763]],[[2347.3,2.47507813],[2347.4,2.12971],[2347.5,3.7866],[2347.6,3.2078],[2347.7,0.18467916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822290051,[[2347.6,2.1248],[2347.5,3.2078],[2347.3,4.339],[2347.2,6.07787],[2346.8,12.58836426]],[[2347.7,0.8518],[2347.9,2.12925],[2348.0,4.11406],[2348.1,1.9974],[2348.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822325182,[[2347.3,2.94931],[2347.2,3.2078],[2347.1,3.929],[2347.0,5.12005],[2346.9,10.42934]],[[2347.4,3.47406813],[2347.6,2.12959],[2347.7,4.32394],[2347.8,2.2859],[2347.9,8.72265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822421165,[[2347.5,5.56261195],[2347.3,11.55018872],[2347.1,11.03779325],[2347.0,13.77870001],[2346.8,3.878]],[[2347.6,0.8518],[2347.8,10.68272813],[2347.9,4.32152],[2348.0,7.39732],[2348.1,4.35349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822459293,[[2347.0,9.31],[2346.9,3.2078],[2346.8,3.838],[2346.6,3.858],[2346.3,4.57648591]],[[2347.1,0.85202],[2347.3,2.12979],[2347.4,2.12975],[2347.5,11.59780756],[2347.8,3.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822517345,[[2345.9,6.1978],[2345.8,4.4217],[2345.4,0.85258],[2345.3,3.797],[2345.2,15.19953836]],[[2346.0,2.47554813],[2346.2,2.13079],[2346.3,4.34312],[2346.4,10.46967135],[2346.5,8.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822605398,[[2347.1,6.09275],[2347.0,2.1581],[2346.9,11.19433],[2345.5,7.32743092]],[[2347.3,3.08342],[2347.4,3.2078],[2347.5,2.12968],[2347.7,5.80569],[2347.9,7.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822679651,[[2340.5,2.2962],[2340.4,2.99],[2340.0,6.9108],[2339.9,3.704],[2339.8,2.303]],[[2340.6,4.06215],[2340.7,2.1],[2340.8,5.83973],[2341.0,5.83853],[2341.2,2.13538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822715888,[[2338.3,0.85516],[2338.0,7.5483],[2337.9,3.2078],[2337.8,5.84243],[2337.6,8.54333]],[[2338.5,4.06293],[2338.8,2.13757],[2338.9,3.704],[2339.0,2.13739],[2339.1,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822745397,[[2335.4,12.84557086],[2335.0,3.2078],[2334.9,3.923],[2334.8,6.69188605],[2334.7,8.801]],[[2335.7,0.85615],[2335.9,5.1502],[2336.2,3.923],[2336.3,2.13989],[2336.5,2.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822802941,[[2338.9,2.99],[2338.7,4.68703],[2338.6,2.0256],[2338.5,3.837],[2338.4,4.46035]],[[2339.0,0.85493],[2339.2,7.73987],[2339.3,2.13709],[2339.4,4.3727],[2339.5,2.45874901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822842261,[[2338.8,2.99],[2338.5,5.59871351],[2338.4,11.48362886],[2338.3,4.5878],[2338.2,11.03443848]],[[2338.9,0.85497],[2339.1,6.97963],[2339.2,5.34504],[2339.3,2.1371],[2339.4,2.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822881396,[[2338.0,2.99],[2337.8,5.5869],[2337.7,3.25628],[2337.6,3.725],[2337.5,5.8647]],[[2338.1,3.30296],[2338.2,3.727],[2338.3,5.34583],[2338.4,7.30269643],[2338.5,2.13785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746822979164,[[2336.5,11.02432085],[2336.3,3.35451],[2336.2,8.0589],[2336.1,3.705],[2336.0,5.13008]],[[2336.6,0.85581],[2336.7,3.711],[2336.8,2.1394],[2336.9,4.56283],[2337.0,9.86987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823014574,[[2336.2,11.03443848],[2336.0,13.77020031],[2335.9,2.99],[2335.8,5.6486],[2335.6,3.29766]],[[2336.3,6.44722],[2336.4,6.2001],[2336.5,4.71563],[2336.6,2.1396],[2336.7,7.96995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823094339,[[2335.2,5.67142076],[2335.0,8.51384392],[2334.8,11.23330393],[2334.6,4.7041],[2334.5,16.97800031]],[[2335.3,13.66437525],[2335.5,9.35739],[2335.6,5.8225],[2335.7,2.14042],[2335.9,4.28053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823130170,[[2334.4,14.01432085],[2334.3,2.3526],[2334.2,0.85666],[2334.1,4.8995],[2334.0,5.8169]],[[2334.5,0.85658],[2334.6,2.4832],[2334.7,4.54628],[2334.8,11.47301],[2335.0,51.65616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823160996,[[2331.5,14.01432085],[2331.4,5.68432],[2331.3,3.2078],[2331.1,3.704],[2331.0,2.14466]],[[2331.6,0.85765],[2331.7,3.2078],[2331.8,3.677],[2331.9,4.954],[2332.0,2.14377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823227124,[[2330.8,5.5962],[2330.6,2.3972],[2330.5,0.85803],[2330.4,0.00768814],[2330.3,2.5571]],[[2330.9,0.8579],[2331.0,3.784],[2331.1,5.35241],[2331.2,6.23786973],[2331.3,7.05176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823269955,[[2330.4,7.46591691],[2330.1,2.4952],[2330.0,9.27401],[2329.8,2.14577],[2329.6,2.46156932]],[[2330.5,0.85805],[2330.6,9.3669],[2330.7,4.99842845],[2330.8,9.14239977],[2330.9,8.56865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823310285,[[2330.6,8.66483405],[2330.5,6.52532],[2330.4,2.541],[2330.3,2.14527],[2330.1,5.35322]],[[2330.7,6.91919845],[2330.8,9.40506977],[2330.9,7.83248126],[2331.0,8.38498],[2331.1,7.13608268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823375723,[[2331.7,9.73402269],[2331.6,5.3802],[2331.5,9.02397],[2331.4,4.52372],[2331.2,2.14447]],[[2331.8,2.85341845],[2331.9,4.27926977],[2332.1,5.68770126],[2332.3,7.13608268],[2332.4,10.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823429249,[[2331.5,5.68442905],[2331.4,8.52664358],[2331.2,11.34386933],[2331.0,4.7375],[2330.9,14.62809031]],[[2331.6,21.35573542],[2331.7,10.9206],[2331.8,2.14399],[2331.9,2.1439],[2332.0,2.14383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823508525,[[2333.5,3.2078],[2333.4,2.1811],[2333.3,2.0643],[2333.2,2.1812],[2333.1,4.47607]],[[2333.6,0.85691],[2333.7,2.1169],[2333.8,2.14215],[2333.9,3.10853],[2334.0,2.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823537342,[[2329.7,3.2078],[2329.6,5.29137],[2329.5,3.614],[2329.4,8.57009829],[2329.3,2.14623]],[[2329.9,0.8583],[2330.2,2.14547],[2330.3,4.35196],[2330.4,5.7325],[2330.5,2.14522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823567467,[[2328.0,2.99],[2327.9,2.0707],[2327.8,2.1087],[2327.6,4.06689],[2327.4,4.31358]],[[2328.1,6.67594],[2328.2,2.0517],[2328.3,7.83368],[2328.4,2.14712],[2328.5,47.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823638524,[[2332.0,2.99],[2331.7,2.2061],[2331.6,1.17922],[2331.5,3.2078],[2331.4,5.7403]],[[2332.1,2.98117],[2332.2,3.2078],[2332.3,5.7405],[2332.4,2.1434],[2332.5,10.18981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823671943,[[2330.8,2.99],[2330.7,2.3091],[2330.3,2.14531],[2330.2,5.3532]],[[2331.0,3.594],[2331.1,6.8008],[2331.3,0.85777],[2331.8,6.603],[2332.0,8.56208053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823762109,[[2333.1,5.98523658],[2333.0,4.9674],[2332.9,2.3521],[2332.8,8.9318],[2332.7,2.14308]],[[2333.3,2.2714],[2333.4,3.25551],[2333.5,2.73801035],[2333.6,6.7888],[2333.7,5.72023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823776128,[[2333.6,2.4026],[2333.5,5.20093],[2333.4,3.2078],[2333.2,5.71765],[2332.5,3.3115]],[[2333.7,0.85687],[2333.9,2.3638],[2334.0,2.48568226],[2334.1,5.72185],[2334.2,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823840789,[[2333.7,10.74665309],[2333.6,8.2419],[2333.5,5.35015],[2333.4,2.14244],[2333.3,4.28513]],[[2333.8,1.8311],[2333.9,0.85681],[2334.1,3.93464],[2334.2,8.2375454],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746823945155,[[2333.9,8.92717598],[2333.7,4.38686],[2333.6,13.09932319],[2333.5,1.6646],[2333.4,21.54369108]],[[2334.0,8.60770053],[2334.2,2.14178],[2334.3,3.93179],[2334.4,5.67462],[2337.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824016204,[[2333.2,9.28246],[2333.1,4.7201],[2332.9,7.3551],[2332.7,2.14305]],[[2333.3,0.85705],[2333.5,2.14239],[2333.6,3.82851],[2333.8,5.2521],[2334.0,6.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824086141,[[2333.5,7.8903],[2333.4,4.35496],[2333.3,1.6664],[2333.2,9.45409083],[2333.1,3.504]],[[2333.6,2.55721],[2333.7,1.6325],[2333.8,2.14215],[2333.9,2.14208],[2334.0,4.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824118461,[[2334.8,10.54425],[2334.7,6.6706],[2334.1,4.63119152],[2333.9,5.71994083],[2333.8,12.85969946]],[[2334.9,1.7086],[2335.0,0.85643],[2335.2,2.14086],[2335.3,5.30051],[2335.5,2.14055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824167102,[[2336.9,4.3357],[2336.8,1.6239],[2336.7,5.007],[2336.6,5.34726],[2336.5,2.1396]],[[2337.0,3.0202],[2337.1,0.85564],[2337.3,1.5315],[2337.4,6.36991814],[2337.5,5.34653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824228831,[[2340.6,3.2078],[2340.5,0.3204],[2339.4,2.13696],[2338.7,43.628],[2338.6,9.66563744]],[[2340.7,9.44327853],[2340.8,4.2317528],[2341.0,9.31433707],[2341.1,7.05292134],[2341.2,2.13533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824239037,[[2341.5,0.85399],[2341.4,7.0998],[2341.2,2.13528],[2341.1,2.5674],[2341.0,2.45077775]],[[2341.8,4.74492],[2342.0,3.2252],[2342.3,5.34217],[2342.4,2.13428],[2342.6,50.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824349329,[[2340.4,8.66032],[2340.3,3.2078],[2340.2,6.8118],[2340.1,3.64],[2340.0,2.13641]],[[2340.5,0.099],[2340.7,1.5845],[2340.8,2.1357],[2341.0,2.13552],[2341.1,7.33272849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824390749,[[2341.5,10.56682],[2341.4,6.9639],[2341.3,2.13522],[2341.2,2.13531],[2341.0,5.0166619]],[[2341.6,4.9667],[2341.8,0.85393],[2342.0,1.7837],[2342.1,3.78313],[2342.4,3.74768087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824462995,[[2340.1,3.2078],[2339.9,1.7757],[2339.8,6.7218],[2339.7,4.36967],[2339.6,20.8167961]],[[2340.2,0.85449],[2340.3,3.2866],[2340.4,3.837],[2340.5,5.3438],[2340.7,5.65083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824530759,[[2340.3,4.8288],[2340.2,0.85448],[2340.1,5.1558],[2340.0,13.78680492],[2339.9,5.34432]],[[2340.4,4.06224],[2340.6,2.13589],[2340.7,3.88623],[2340.8,3.3565],[2340.9,2.84931553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824555983,[[2340.0,8.86389467],[2339.9,8.48414201],[2339.8,15.66161973],[2339.7,1.7754],[2339.6,17.70214108]],[[2340.1,4.26583],[2340.4,3.88481],[2340.5,8.84979],[2340.7,4.27161],[2340.8,3.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824626238,[[2337.6,2.99],[2337.5,1.4425],[2337.3,3.499],[2337.2,4.5333],[2337.1,3.499]],[[2337.7,0.85541],[2337.8,4.6711],[2337.9,3.50486],[2338.0,2.13828],[2338.1,5.56824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824695586,[[2339.9,3.2078],[2339.5,11.53288],[2339.4,2.99],[2339.3,6.8532],[2339.0,4.2746]],[[2340.0,6.82327],[2340.2,3.34311],[2340.3,2.13621],[2340.4,6.31105252],[2340.5,8.51402181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824715395,[[2339.5,0.85473],[2339.3,3.492],[2339.2,16.73948954],[2339.0,5.42885719]],[[2340.0,2.13644],[2340.1,1.4168],[2340.2,6.62109],[2340.4,2.13608],[2340.5,3.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824772341,[[2338.6,5.40678],[2338.4,2.4529],[2338.2,5.34585],[2338.1,2.13814],[2336.4,42.79426]],[[2338.7,3.2078],[2338.8,4.34203],[2339.0,1.4015],[2339.1,5.93189883],[2339.3,2.13709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824851491,[[2338.1,5.8681],[2338.0,2.11609],[2337.9,3.2078],[2337.7,2.13852],[2337.6,2.13861]],[[2338.4,5.67818],[2338.5,6.03804638],[2338.6,11.14915989],[2338.8,8.94470556],[2338.9,7.02732195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824907434,[[2340.9,3.23857049],[2340.6,2.5111],[2340.5,6.6788],[2339.5,15.59876271],[65.596,1.60383577]],[[2341.0,3.84423],[2341.2,5.34314],[2341.3,6.08505],[2341.4,3.474],[2341.5,47.41341782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824963270,[[2342.2,3.463],[2342.1,2.6812],[2341.8,4.06168],[2341.7,3.466],[2341.6,2.13494]],[[2342.3,0.85373],[2342.4,3.2078],[2342.5,2.13418],[2342.6,2.13408],[2342.7,6.01568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746824990892,[[2340.4,2.6685],[2340.3,5.29385],[2340.1,5.97813615],[2340.0,5.91530547],[2339.5,4.27359]],[[2340.5,0.85439],[2340.7,3.462],[2340.8,6.77554],[2341.0,9.39661],[2341.1,6.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825051822,[[2338.1,2.17524],[2337.9,2.99],[2337.8,2.13842],[2337.7,3.463],[2337.6,2.13854]],[[2338.2,0.85523],[2338.4,4.8343],[2338.5,2.13781],[2338.6,6.0483],[2338.7,2.13763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825127674,[[2336.7,1.3765],[2336.6,3.2078],[2336.5,4.31183],[2336.4,2.3028],[2336.3,5.69373208]],[[2336.8,0.85576],[2337.0,2.13918],[2337.1,7.39024369],[2337.2,6.37018115],[2337.3,4.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825152795,[[2337.2,1.3931],[2337.1,3.84562],[2337.0,0.00779487],[2336.9,8.9447],[2336.5,2.13955]],[[2337.3,0.85559],[2337.5,2.13872],[2337.6,8.16940369],[2337.7,6.97727],[2337.8,5.69918861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825221256,[[2335.4,1.2414],[2335.3,4.4212],[2335.0,5.72007993],[2334.9,9.43653989],[2334.7,11.33459291]],[[2335.5,0.85621],[2335.7,3.60659],[2335.8,3.32821],[2335.9,7.48818],[2336.0,4.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825277087,[[2333.8,4.4449],[2333.7,2.10016],[2333.6,4.3993],[2333.5,3.445],[2333.4,2.14242]],[[2333.9,0.85681],[2334.1,6.79473],[2334.2,3.445],[2334.3,2.14172],[2334.4,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825371772,[[2333.6,1.3739],[2333.5,2.99],[2333.4,2.04488],[2333.3,9.15707993],[2333.2,11.78791989]],[[2333.7,2.26487],[2333.8,1.1439],[2333.9,2.14202],[2334.0,8.78672],[2334.1,1.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825414003,[[2330.3,0.85812],[2330.0,1.061],[2329.9,5.62966],[2329.7,8.79463],[2329.4,4.29221]],[[2330.4,3.2078],[2330.6,0.85804],[2330.9,5.58581],[2331.1,6.31362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825422409,[[2331.2,0.85778],[2331.0,3.56546],[2330.9,2.14471],[2330.6,1.0996],[2330.5,10.7651]],[[2331.3,3.2078],[2331.4,3.442],[2331.5,1.3645],[2331.6,44.10515137],[2331.8,2.14396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825488968,[[2332.8,2.99],[2332.4,0.85732],[2332.3,2.6102],[2332.2,3.2078],[2332.1,5.58562]],[[2332.9,7.19227],[2333.1,5.46605],[2333.2,9.04966],[2333.3,4.61962119],[2333.4,0.8008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825557404,[[2333.0,1.2655],[2332.9,5.71446],[2332.7,1.2978],[2332.6,5.58618],[2332.4,5.35112]],[[2333.1,0.85709],[2333.3,3.50319],[2333.4,2.14252],[2333.5,6.52249],[2333.6,3.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825639465,[[2330.0,3.2078],[2329.9,0.85825],[2329.8,1.3659],[2329.7,1.1014],[2329.6,3.23964]],[[2330.1,4.06602],[2330.3,6.36510438],[2330.4,8.12276],[2330.5,4.57859829],[2330.6,3.25566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825643762,[[2329.5,4.1667],[2329.3,1.1949],[2329.2,7.00477],[2329.1,2.1464],[2328.9,3.2078]],[[2329.6,0.85838],[2329.8,6.6758],[2329.9,2.14572],[2330.0,7.81722],[2330.4,50.89664438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825698411,[[2323.7,3.2078],[2323.6,2.1515],[2323.1,4.64811568],[2323.0,43.841],[2322.8,4.30439]],[[2324.6,6.8498],[2324.7,2.1505],[2324.8,3.693],[2324.9,1.3839],[2325.0,5.6886668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825787571,[[2325.1,5.07301768],[2325.0,0.86005],[2324.8,3.22597],[2324.7,5.7654],[2323.8,18.28690062]],[[2325.2,0.86001],[2325.3,1.3272],[2325.4,3.2078],[2325.5,2.1498],[2325.6,5.86569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825841939,[[2326.0,1.4602],[2325.8,1.91085],[2325.7,3.8832],[2325.6,6.48835],[2324.4,11.12776236]],[[2326.1,2.23067],[2326.2,3.55410615],[2326.3,6.8162],[2326.4,2.14894],[2326.5,1.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825913394,[[2328.1,2.19734],[2328.0,0.85023815],[2327.8,0.85905],[2327.7,6.2902],[2327.6,5.68479]],[[2328.2,0.8589],[2328.3,4.1367],[2328.4,3.84310937],[2328.5,49.21083],[2328.6,2.14694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746825967238,[[2328.8,0.85866],[2328.7,1.3578],[2328.6,3.5],[2328.5,6.74024],[2328.3,2.1471]],[[2328.9,0.85868],[2329.1,4.563],[2329.2,4.89863],[2329.3,3.5],[2329.4,50.23862785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826021376,[[2329.4,10.19869815],[2329.3,1.343],[2329.2,10.21772],[2329.1,3.42572],[2328.9,4.29307]],[[2329.5,2.85095793],[2329.6,4.26044785],[2329.7,5.66796974],[2329.8,3.2078],[2329.9,7.90487881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826100718,[[2332.0,0.85023815],[2331.9,2.7238],[2331.7,1.271],[2331.6,9.1001],[2331.4,3.5287]],[[2332.2,3.2078],[2332.3,1.3623],[2332.4,1.4644],[2332.6,5.08612594],[2332.8,7.73644785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826157158,[[2332.8,0.85721],[2332.5,2.14329],[2332.4,5.61236],[2331.2,10.05420627]],[[2332.9,0.8572],[2333.0,6.0639163],[2333.1,6.40320785],[2333.2,5.61169],[2333.5,14.79949881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826198894,[[2336.0,4.31701],[2335.9,3.2078],[2335.6,4.6645],[2335.4,2.14059],[20.0,0.009]],[[2336.2,6.11279881],[2336.4,1.4531],[2336.6,2.13957],[2336.7,5.34728],[2336.8,2.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826291155,[[2335.7,6.07604],[2335.6,1.1364],[2335.5,5.34834],[2335.4,2.14059],[2335.3,4.624]],[[2335.8,9.59372881],[2335.9,0.85609],[2336.0,1.1465],[2336.2,3.31831],[2336.4,5.34761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826357710,[[2337.7,0.8554],[2337.5,7.0485],[2337.4,6.87899],[2337.2,3.2078],[2337.0,1.2829]],[[2337.8,10.94402881],[2337.9,3.2078],[2338.1,0.85529],[2338.2,3.446],[2338.3,0.33870689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826433474,[[2336.7,5.68957],[2336.6,5.99971307],[2336.5,6.51812],[2336.4,14.0999296],[2336.3,12.55472614]],[[2336.8,3.84574],[2337.0,1.3288],[2337.1,7.65499],[2337.2,2.13901],[2337.3,3.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826482321,[[2339.9,2.252],[2339.8,2.70412533],[2339.7,12.20948],[2339.5,2.13687],[2337.8,5.689497]],[[2340.0,10.06868773],[2340.1,7.46068105],[2340.2,2.6842],[2340.3,6.7975623],[2340.4,7.04293725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826522743,[[2340.6,7.2269],[2340.5,3.2078],[2340.2,2.13618],[2340.1,3.543],[2340.0,2.13635]],[[2340.7,3.29852881],[2340.8,3.2078],[2340.9,1.4431],[2341.0,1.1269],[2341.1,2.14753817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826584087,[[2340.9,13.5182196],[2340.8,14.56542614],[2340.7,3.721],[2340.6,17.89266735],[2340.5,1.0718]],[[2341.6,3.2078],[2342.0,2.13466],[2342.8,4.26775],[2351.0,986.8065],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826628332,[[2340.7,1.95351],[2340.6,9.8624],[2340.5,2.13596],[2340.4,2.13603],[2340.3,3.2078]],[[2340.8,2.49733881],[2341.0,2.13552],[2341.1,4.70156],[2341.2,3.2078],[2341.3,5.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826664054,[[2337.3,7.2423],[2337.2,5.34675],[2337.1,6.629],[2337.0,2.13913]],[[2337.9,1.3949],[2338.1,3.2331],[2338.2,3.2078],[2338.3,5.77702],[2339.3,42.74222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826759119,[[2336.9,5.75217],[2336.7,7.44894],[2336.6,14.18494775],[2336.4,11.27067582],[2336.3,14.24866735]],[[2337.0,2.26316],[2337.2,2.13902],[2337.3,2.1266],[2337.4,4.98784145],[2337.5,10.97688313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826801646,[[2339.0,0.85493],[2338.7,51.51604],[2338.6,1.0614],[2338.5,13.32431651],[2338.4,2.13788]],[[2339.1,11.63855938],[2339.3,13.72921941],[2339.8,16.6024699],[2340.1,0.85455],[2340.3,0.3458724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826892297,[[2335.3,75.29259806],[2335.2,0.8563],[2335.0,2.0102],[2334.9,2.14108]],[[2335.4,0.85628],[2335.5,1.3645],[2335.6,2.14048],[2335.8,3.22742],[2335.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826937730,[[2333.0,4.3251],[2332.9,0.85716],[2332.7,1.0252],[2332.6,6.36309],[2332.3,47.255]],[[2333.1,0.85709],[2333.2,3.2078],[2333.3,3.8556646],[2333.4,2.1425],[2333.5,7.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746826988167,[[2334.8,82.76616806],[2334.5,2.14145],[2334.4,10.10306],[2333.0,57.94433888]],[[2334.9,0.85643],[2335.1,3.60644],[2335.2,5.34864],[2335.4,3.3327],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827065009,[[2334.4,0.85662],[2334.2,10.131],[2334.1,2.1418],[2333.9,5.34975],[2333.6,59.95971907]],[[2334.5,0.85662],[2334.8,2.14121],[2334.9,1.5299],[2335.0,5.34883],[2335.1,3.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827107346,[[2333.5,2.60765],[2333.4,3.515],[2333.2,2.14263],[2333.1,10.0515],[2333.0,2.14281]],[[2333.6,2.99],[2333.9,7.00263],[2334.3,3.2987],[2334.4,7.81112],[2335.6,5.41349698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827203311,[[2335.1,68.98140996],[2334.8,12.34428],[2334.7,3.502],[2334.6,2.14136],[2334.4,1.7464]],[[2335.2,3.2078],[2335.3,0.8563],[2335.5,1.5998],[2335.6,10.38853933],[2337.1,42.78249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827232035,[[2335.4,3.501],[2335.1,5.1838],[2335.0,2.14097],[2334.9,3.2078],[2334.8,2.1411]],[[2335.5,0.85621],[2335.6,1.6689],[2335.7,5.34818],[2335.8,3.78439],[2336.1,1.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827339126,[[2334.1,5.244],[2333.9,0.85677],[2333.8,6.773],[2333.7,3.2078],[2333.6,2.14228]],[[2334.2,0.85669],[2334.3,3.3405],[2334.4,7.05069],[2334.5,2.14146],[2334.7,4.28273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827409178,[[2335.9,67.43832996],[2335.8,3.1443],[2335.6,5.62544],[2335.5,6.6978],[2335.4,2.1406]],[[2336.0,0.85606],[2336.1,4.7288],[2336.2,2.13991],[2336.3,3.1847],[2336.5,2.84495829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827443495,[[2336.8,69.34849996],[2336.6,5.40462],[2336.5,3.2078],[2336.4,3.7358],[2336.3,3.475]],[[2336.9,1.5559],[2337.0,5.34542829],[2337.2,4.26648046],[2337.3,6.6828],[2337.4,2.13885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827538095,[[2337.6,8.89469513],[2337.5,3.456],[2337.4,1.6223],[2337.3,12.86816944],[2337.2,1.5711]],[[2337.7,2.40721],[2338.0,2.13831],[2338.1,3.78022],[2338.2,4.679],[2338.3,7.48381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827581829,[[2336.7,62.99609121],[2336.6,1.6555],[2336.5,3.2078],[2336.4,5.63371],[2336.2,7.82673513]],[[2336.8,3.84574],[2337.0,3.2078],[2337.1,3.507],[2337.2,5.3136],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827644677,[[2337.0,2.43344],[2336.8,4.8593],[2336.7,3.75551],[2336.6,2.13951],[2336.5,3.479]],[[2337.1,3.84563],[2337.3,6.9159],[2337.4,3.74781],[2337.5,1.92818442],[2337.6,3.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827779267,[[2339.1,3.2078],[2339.0,2.29482],[2338.8,4.7197],[2338.7,3.51451]],[[2339.2,3.84486],[2339.4,2.13703],[2339.5,2.13692],[2339.6,6.6558],[2340.0,0.33320797]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827830895,[[2338.2,1.4196],[2338.0,5.8595],[2337.8,4.29537],[2314.1,0.00432133]],[[2338.3,5.16839],[2338.4,1.4576],[2338.5,7.19324869],[2338.6,5.34552],[2338.7,5.57863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746827958088,[[2336.5,37.77706642],[2336.4,2.23075],[2336.3,3.42],[2336.1,3.5744],[2335.6,4.93971103]],[[2336.6,5.16312819],[2336.8,8.2439],[2336.9,2.13951],[2337.0,0.33509668],[2337.1,2.13935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828015719,[[2340.4,43.37867642],[2340.3,0.3204],[2340.2,6.6168],[2340.1,2.13652],[2340.0,3.56545]],[[2340.5,2.99],[2340.9,2.25833],[2341.0,3.2078],[2341.1,1.3338],[2341.2,4.26059469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828043649,[[2339.8,3.421],[2339.5,4.8074],[2339.3,5.65532721],[2339.2,10.69292944]],[[2340.1,0.85462],[2340.2,4.3963],[2340.3,4.9039],[2340.4,5.3441],[2340.6,5.54114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828118292,[[2338.5,41.84006642],[2338.4,1.4822],[2338.3,4.7857],[2338.2,2.13826],[2338.1,4.8592]],[[2338.6,5.31456],[2338.9,2.8302],[2339.0,8.75338],[2339.2,3.76149818],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828155518,[[2337.3,42.68910363],[2337.2,2.8014],[2337.1,10.69489944],[2337.0,14.80641145],[2336.9,5.57146]],[[2337.4,2.99],[2337.5,1.3442],[2337.9,3.52342],[2338.0,3.432],[2338.2,2.13835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828191149,[[2337.5,0.85557],[2337.4,3.7661],[2337.3,1.3865],[2337.2,5.34698],[2337.1,3.439]],[[2337.6,7.87595],[2337.8,2.13868],[2338.0,2.13852],[2338.1,6.6468],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828273903,[[2336.5,41.02703642],[2336.4,4.60496],[2336.3,1.2953],[2336.2,1.3252],[2336.1,2.14019]],[[2336.6,5.2019],[2336.7,2.6545],[2336.8,2.13961],[2336.9,4.06359],[2337.1,4.27874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828369173,[[2337.2,34.53053642],[2337.1,0.85571],[2336.9,9.5248],[2336.8,2.13956],[2336.6,2.13973]],[[2337.3,5.20775],[2337.4,4.26059469],[2337.5,9.11463051],[2337.6,3.45175],[2337.7,10.30813333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828404084,[[2334.4,37.92883642],[2334.3,0.85671],[2334.1,5.55099],[2334.0,3.45792],[2333.9,1.4498]],[[2334.5,0.85667],[2334.7,4.86002],[2334.8,2.14143],[2334.9,1.3445],[2335.1,4.28226]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828439513,[[2333.5,34.60733642],[2333.4,3.406],[2333.3,0.8571],[2333.2,6.99095073],[2333.1,11.96362944]],[[2333.6,0.857],[2333.7,1.3681],[2333.8,4.78795],[2333.9,5.13227],[2334.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828521079,[[2336.7,30.83619642],[2336.6,4.6262],[2336.5,2.6024],[2336.4,8.93191],[2336.2,2.14005]],[[2336.8,2.16442],[2336.9,4.6648],[2337.0,1.2952],[2337.1,2.13931],[2337.3,4.98691311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828562802,[[2336.2,30.83637642],[2336.1,5.1404],[2336.0,3.394],[2335.9,2.14037],[2335.8,6.61986]],[[2336.3,8.7951],[2336.5,4.94421311],[2336.6,4.26059469],[2336.8,7.81416051],[2337.0,0.34313613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828602329,[[2337.3,32.21787642],[2337.2,7.0964],[2337.1,1.2014],[2337.0,5.34713],[2336.8,3.41658]],[[2337.4,2.2474],[2337.6,5.12885],[2337.7,7.96717],[2338.0,4.27699],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828687090,[[2339.3,8.98833748],[2339.2,3.424],[2339.1,8.55562944],[2339.0,11.38541145],[2338.9,2.22403]],[[2339.4,3.84487],[2339.6,7.93983],[2339.8,2.13684],[2339.9,2.13675],[2340.0,1.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828728528,[[2338.0,35.68391642],[2337.9,0.3208],[2337.8,8.82645],[2337.7,3.33199],[2337.6,1.3136]],[[2338.1,2.99],[2338.3,1.4012],[2338.4,6.54231],[2338.5,1.2446],[2338.6,2.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828807179,[[2336.0,0.85612],[2335.9,22.67332707],[2335.8,0.7177],[2335.7,6.6758],[2335.6,5.59962]],[[2336.1,0.85611],[2336.3,3.2078],[2336.4,5.59895],[2336.5,2.13985],[2336.6,4.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828840912,[[2336.1,22.18090626],[2336.0,4.1551],[2335.9,0.7071],[2335.8,5.58348],[2335.6,2.14061]],[[2336.2,2.21394],[2336.4,3.2078],[2336.5,2.90069],[2336.6,0.7168],[2336.7,2.13972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828881327,[[2336.6,23.57033911],[2336.4,0.718],[2336.3,3.452],[2336.2,2.14008],[2328.9,2.99]],[[2336.7,4.06369],[2336.9,2.8135],[2337.0,2.13941],[2337.2,5.59921],[2337.4,8.44538815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746828964386,[[2336.5,22.16846911],[2336.4,3.405],[2336.3,3.56091],[2336.2,3.14388],[2335.9,11.93457]],[[2336.6,5.14048136],[2336.7,11.06278198],[2336.9,7.137353],[2337.0,2.13944],[2337.1,5.54931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829007920,[[2333.9,26.61422911],[2333.7,3.406],[2333.6,2.14248],[2333.5,7.38981],[2332.8,0.31483433]],[[2334.0,4.06465],[2334.3,4.65828],[2334.4,1.0816],[2334.5,5.54775],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829044254,[[2330.7,21.31253911],[2330.6,1.4086],[2330.5,2.99],[2330.4,1.0523],[2330.3,3.407]],[[2330.8,3.408],[2330.9,1.4516],[2331.1,6.6148],[2331.2,1.0819],[2331.9,4.28825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829098587,[[2332.7,1.3392],[2332.6,8.27756],[2332.3,5.57167],[2332.2,2.14374],[2332.1,4.1954]],[[2332.8,4.06512],[2333.0,1.3526],[2333.1,4.22528],[2333.2,5.57089],[2333.4,49.34976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829161730,[[2333.3,4.26411],[2333.1,3.407],[2333.0,5.3525],[2332.9,1.414],[2332.8,0.9825]],[[2333.4,3.2078],[2333.6,3.28411],[2333.8,1.0355],[2334.0,6.41435164],[2334.1,3.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829249192,[[2336.8,22.25503999],[2336.7,2.4767],[2336.6,2.13973],[2336.5,2.13981],[2336.3,7.48768]],[[2336.9,3.2078],[2337.1,3.06104],[2337.4,2.13902],[2337.6,5.56691],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829278505,[[2335.5,12.41151999],[2335.4,0.3211],[2335.3,8.02672],[2335.2,5.56899],[2335.1,4.238]],[[2335.6,3.2078],[2335.9,0.85619],[2336.0,2.1108],[2336.2,5.58913],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829328557,[[2337.3,0.85564],[2337.1,0.85571],[2337.0,16.68455999],[2336.9,1.4156],[2336.8,3.407]],[[2337.4,3.2078],[2337.8,6.36855691],[2338.0,7.76332926],[2338.2,3.424],[2338.3,7.68052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829413619,[[2339.2,0.85491],[2339.1,0.54813999],[2339.0,6.48],[2338.9,5.64762],[2338.8,1.1904]],[[2339.3,0.85493],[2339.4,2.5187],[2339.5,2.13711],[2339.6,4.3564],[2339.7,2.13698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829470954,[[2339.5,2.99],[2339.4,1.436],[2339.2,1.0866],[2339.1,1.131],[2339.0,4.266]],[[2339.6,2.2745],[2339.7,8.83259926],[2339.8,13.78194003],[2339.9,3.27393],[2340.1,7.68427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829584547,[[2339.9,13.42549],[2339.8,2.3012],[2339.7,5.5399],[2339.6,5.74861576],[2339.5,4.27419]],[[2340.0,2.85462411],[2340.1,4.28193617],[2340.3,6.47934926],[2340.5,7.03307003],[2340.6,3.48141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829601665,[[2339.3,2.99],[2338.8,2.3169],[2338.7,4.28413],[2338.6,6.6088],[2338.1,2.13831]],[[2339.4,2.22027],[2339.5,3.2078],[2339.6,3.52926853],[2339.7,9.51665411],[2339.8,9.82878617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829681856,[[2339.5,2.99],[2339.2,1.3688],[2339.0,6.4981],[2338.5,7.85864743],[2321.6,923.611]],[[2339.6,3.4278],[2339.7,3.2078],[2339.8,6.14030443],[2339.9,9.81671617],[2340.0,5.53765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829811549,[[2342.5,7.22073],[2342.4,4.8246],[2342.3,1.1776],[2342.2,1.1429],[2342.1,5.34251]],[[2342.7,0.8537],[2342.9,4.67401],[2343.0,3.2078],[2343.1,3.23495],[2343.3,3.65457828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829866903,[[2344.1,2.95172135],[2344.0,8.26759],[2343.9,3.38],[2343.6,5.34111],[2343.4,2.13348]],[[2344.2,4.06094],[2344.4,1.4302],[2344.5,2.13255],[2344.6,2.1587],[2344.7,2.13241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829932348,[[2345.0,6.04781858],[2344.9,4.4241],[2344.8,9.09269743],[2344.7,2.13235],[2344.6,8.54633377]],[[2345.1,0.85282],[2345.3,7.80112],[2345.4,1.1102],[2345.8,4.26288],[2345.9,5.62900368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746829954875,[[2346.4,4.2295],[2346.2,1.3911],[2346.1,2.046],[2346.0,3.2078],[2345.6,2.45310507]],[[2346.5,2.22269],[2346.6,2.4096],[2346.7,2.13057],[2346.8,5.33825],[2347.0,2.13027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830000612,[[2343.4,4.1645],[2343.2,1.488],[2343.1,3.2078],[2342.9,3.4],[2342.8,2.13408]],[[2343.5,0.85338],[2343.7,5.34109],[2343.8,2.1332],[2343.9,2.5101],[2344.0,4.26601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830135415,[[2340.0,2.11926],[2339.9,1.2543],[2339.8,1.4103],[2339.7,1.2633],[2339.4,4.06266]],[[2340.1,7.60062],[2340.2,3.2078],[2340.3,3.5939],[2340.4,3.34561],[2340.5,3.32314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830147213,[[2341.0,5.6964],[2340.9,2.1362],[2340.6,5.34387],[2340.5,2.13613]],[[2341.1,0.85428],[2341.4,10.34127],[2341.5,3.52839699],[2341.6,2.13518],[2341.9,6.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830270631,[[2339.5,6.22692513],[2339.4,0.85486],[2339.3,5.70659318],[2339.2,19.64857364],[2339.1,2.13742]],[[2339.6,0.8548],[2339.8,2.13685],[2339.9,3.52274],[2340.1,3.365],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830316168,[[2340.8,3.84433],[2340.6,1.3728],[2340.5,8.70394],[2340.4,6.73765],[2340.2,4.27276]],[[2340.9,0.85435],[2341.0,1.3621],[2341.1,4.4332],[2341.2,5.49755],[2341.3,5.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830394126,[[2341.3,5.8799362],[2341.2,1.2636],[2341.1,9.91813],[2341.0,5.48764],[2340.9,4.27163]],[[2341.4,3.2078],[2341.5,0.85411],[2341.7,1.3292],[2341.8,2.13501],[2341.9,5.48692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830460374,[[2340.8,4.3849],[2340.7,0.85437],[2340.6,5.7716],[2340.5,2.13617],[2340.4,8.69302]],[[2340.9,2.24223],[2341.0,2.5454],[2341.1,5.34345],[2341.2,2.13556],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830487296,[[2339.2,1.3839],[2339.1,4.06275],[2339.0,4.237],[2338.9,3.46184],[2338.8,2.13772]],[[2339.3,0.85493],[2339.4,1.3876],[2339.5,5.3449],[2339.6,4.62003],[2340.6,42.72324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830584772,[[2340.9,5.20682],[2340.7,5.46699],[2340.6,5.8621],[2340.5,5.34397],[2340.2,9.97468272]],[[2341.0,0.85431],[2341.3,4.76227],[2341.4,3.2078],[2341.5,3.46578],[2342.1,4.26956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830677358,[[2340.2,0.85458],[2340.1,4.3121],[2340.0,4.41423],[2339.9,17.69328272],[2339.8,8.50123379]],[[2340.3,1.2084],[2340.4,1.4376],[2340.6,6.67392],[3512.3,1.0],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830705379,[[2341.0,1.3672],[2340.9,3.8443],[2340.8,2.2802],[2340.7,3.319],[2340.5,14.36375272]],[[2341.1,2.22768],[2341.2,1.0893],[2341.3,3.2078],[2341.4,2.13537],[2341.5,6.16901601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830765923,[[2342.0,3.7906],[2341.9,0.7552],[2341.8,1.3315],[2341.7,0.854],[2341.6,8.90957272]],[[2342.1,0.86025306],[2342.2,1.3315],[2342.3,5.34236],[2342.4,2.13447],[2342.5,4.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830839290,[[2341.9,2.99],[2341.8,0.85397],[2341.7,0.7306],[2341.6,6.4422783],[2341.5,18.56320379]],[[2342.0,3.54352],[2342.1,0.00633306],[2342.2,2.13464],[2342.3,3.2078],[2342.4,2.13449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830929348,[[2339.6,6.4296783],[2339.5,2.1268],[2339.4,15.11823379],[2339.3,15.40465485],[2335.5,2.99]],[[2339.7,0.85476],[2339.9,3.53197],[2340.0,5.97575],[2340.3,5.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746830987494,[[2337.7,5.6800783],[2337.5,11.70903379],[2337.4,11.34196485],[2337.3,2.1684],[2337.2,21.73711607]],[[2337.8,0.85546],[2337.9,5.7575],[2338.0,2.13851],[2338.1,2.13842],[2338.3,2.13823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831009908,[[2336.5,0.85591],[2336.4,4.3907],[2336.2,5.34791],[2336.1,5.49618],[2335.9,3.348]],[[2336.6,0.85592],[2336.8,2.13957],[2336.9,1.4163],[2337.0,2.1394],[2337.2,8.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831094995,[[2337.3,1.4274],[2337.1,8.07669],[2337.0,0.6756],[2336.9,3.337],[2336.6,10.68607444]],[[2337.4,0.85562],[2337.5,1.3493],[2337.6,5.34664],[2337.7,2.82388],[2337.8,6.16201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831166457,[[2337.1,1.3237],[2337.0,4.57332],[2336.9,4.0116],[2336.8,15.09465366],[2336.7,13.51944488]],[[2337.2,2.25538],[2337.3,0.722],[2337.4,2.13905],[2337.6,2.13888],[2337.7,3.8764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831194870,[[2336.4,8.53485366],[2336.3,11.37980488],[2336.2,3.2078],[2336.1,14.17745607],[2335.8,17.01294728]],[[2336.5,0.85593],[2336.7,3.92253386],[2336.8,9.38303],[2336.9,6.13921],[2337.4,2.85936402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831260223,[[2334.8,0.85654],[2334.6,2.119],[2334.5,2.14166],[2334.4,12.75576],[2334.1,15.65326393]],[[2334.9,0.85656],[2335.1,3.2078],[2335.2,2.87254],[2335.3,4.0666],[2335.4,5.48987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831322876,[[2335.4,2.0559],[2335.3,3.351],[2335.2,3.344],[2335.1,3.2078],[2335.0,2.8128]],[[2335.5,0.8563],[2335.6,4.21516402],[2335.7,7.4702981],[2335.8,2.14049],[2335.9,9.7001308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831432661,[[2334.5,0.85667],[2334.3,10.47483],[2334.1,7.9157],[2333.6,0.32473861],[2332.9,106.31474652]],[[2334.6,3.2078],[2335.1,5.47421],[2335.3,3.68208225],[2335.4,4.28182],[2336.4,0.07456195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831507704,[[2335.1,0.59346838],[2334.8,14.79662518],[2334.6,14.70123393],[2334.5,16.32131768],[2334.0,4.2841]],[[2335.2,5.48213],[2335.4,3.54421],[2335.5,2.14079],[2335.6,2.14074],[2335.7,6.19136402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831521616,[[2335.1,2.87853334],[2335.0,0.7251],[2334.9,2.87229],[2334.8,10.68226518],[2334.7,6.5398]],[[2335.2,2.22971],[2335.3,4.5793],[2335.4,2.14086],[2335.5,2.14084],[2335.6,2.85936402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831609492,[[2335.5,9.1335895],[2335.4,13.06053393],[2335.3,4.18435],[2335.1,3.2078],[2334.8,2.14132]],[[2335.6,2.25216],[2335.7,3.2078],[2335.8,2.14052],[2335.9,2.86793],[2336.0,0.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831676040,[[2337.8,4.7373],[2337.7,3.321],[2337.5,3.2078],[2337.3,3.50016],[2337.1,10.68012518]],[[2337.9,2.27002],[2338.3,6.71503],[2339.7,8.59944896],[3546.3,1.39323556],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831760111,[[2337.3,5.56694],[2337.1,12.2079477],[2337.0,10.68025518],[2336.9,2.13943],[2336.8,11.36923393]],[[2337.4,3.8456],[2337.5,1.3557],[2337.6,2.13888],[2337.7,5.34659],[2337.8,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831768116,[[2337.7,7.04389],[2337.5,3.317],[2337.4,5.34681],[2336.7,43.644],[2332.8,39.80124109]],[[2337.8,0.85546],[2338.0,5.34627],[2338.1,1.4599],[2338.2,2.80545],[2338.3,4.97094158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831828783,[[2336.9,1.9996],[2336.8,1.55321],[2336.6,3.2078],[2336.5,5.45784],[2336.3,5.45799]],[[2337.0,4.06356],[2337.1,1.4056],[2337.2,2.87201],[2337.3,2.84477],[2337.5,7.59603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831943453,[[2337.7,5.67684437],[2337.5,8.50385504],[2337.4,11.36923393],[2337.3,4.0448],[2337.2,18.24310768]],[[2337.8,9.06896],[2337.9,1.04871315],[2338.0,2.1385],[2338.1,5.46143],[2338.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1746831994597,[[2337.2,6.20008],[2337.1,0.6844],[2337.0,5.45737],[2336.9,11.02409437],[2336.8,8.50385504]],[[2337.3,2.19594],[2337.4,3.2078],[2337.5,2.13893],[2337.6,2.13883],[2337.7,1.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832055245,[[2335.8,7.39596],[2335.7,1.3308],[2335.6,0.7146],[2335.5,4.8876],[2328.0,2.99]],[[2336.0,1.3551],[2336.1,0.85611],[2336.4,3.333],[2336.5,2.74627],[2336.6,8.54522167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832096769,[[2335.5,3.2078],[2335.4,0.85632],[2335.2,3.32],[2335.0,2.14118]],[[2335.6,2.25316],[2335.8,0.6916],[2335.9,2.14042],[2336.0,0.6813],[2336.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832138996,[[2334.9,4.06432],[2334.8,4.0343],[2334.7,5.4635],[2334.6,2.14155],[2334.5,2.14163]],[[2335.0,2.25708],[2335.2,2.99],[2335.3,5.66684757],[2335.4,3.8974],[2335.5,6.42098636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832214842,[[2336.0,4.1771],[2335.9,6.5328],[2335.8,1.3672],[2335.7,2.83961],[2335.5,2.1407]],[[2336.1,2.29748],[2336.4,3.2078],[2336.5,2.13988],[2336.6,7.83395913],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832288595,[[2336.2,10.47084],[2336.1,3.2078],[2335.9,2.14035],[2335.8,2.14044],[2335.5,4.28145]],[[2336.3,1.3369],[2336.5,0.85595],[2336.6,3.8844],[2336.8,2.85967],[2337.0,5.62843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832385868,[[2338.2,4.23931],[2338.0,8.6272],[2337.9,2.86214],[2337.3,43.636],[2336.9,7.106]],[[2338.3,2.25267],[2338.4,0.6722],[2338.6,2.85074],[2338.7,5.34565],[2338.9,5.67877081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832459220,[[2339.7,0.85476],[2339.5,11.75354],[2339.4,0.7187],[2339.3,2.13726],[2339.2,4.0585]],[[2339.8,2.85324091],[2339.9,1.4582],[2340.0,5.83163136],[2340.1,5.70648182],[2340.3,7.13310227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832524168,[[2340.5,9.8668],[2340.3,1.51422],[2340.2,2.1296],[2340.1,2.63223283],[2340.0,2.13661]],[[2340.6,3.84443],[2340.7,0.7159],[2340.8,3.492453],[2340.9,2.13588],[2341.0,0.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832591123,[[2340.0,4.06245],[2339.8,6.1528],[2339.7,3.35],[2339.6,2.13699],[2338.8,43.59]],[[2340.1,4.4333],[2340.3,0.7161],[2340.4,0.7004],[2340.5,5.34401],[2340.7,5.48505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832642859,[[2339.8,3.2078],[2339.6,8.93049],[2339.4,1.4634],[2339.2,2.13733],[2339.1,2.13744]],[[2339.9,3.84469],[2340.0,1.4104],[2340.1,3.47736],[2340.3,4.97194512],[2340.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832714516,[[2341.5,4.06191],[2341.3,2.0473],[2341.2,8.20322],[2341.0,2.13571],[2340.1,0.07433713]],[[2341.6,1.3695],[2341.7,0.6966],[2341.8,3.68958512],[2341.9,4.96228666],[2342.6,55.48672273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832800478,[[2340.9,0.85432],[2340.8,2.0921],[2340.7,4.1814],[2340.6,3.328],[2340.5,2.13612]],[[2341.0,1.4563],[2341.1,3.2078],[2341.2,0.85422],[2341.3,1.3569],[2341.4,5.82338724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832840202,[[2340.4,0.85451],[2340.3,7.9674],[2340.2,6.16184],[2340.1,2.83853],[2339.8,4.2736]],[[2340.5,2.99],[2340.6,1.401],[2340.8,4.06218],[2341.1,3.52756],[2341.2,2.13559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832880828,[[2340.6,0.85443],[2340.5,3.37],[2340.4,4.004],[2340.3,3.2078],[2340.2,2.13642]],[[2340.7,7.26021701],[2340.8,6.52114449],[2340.9,3.2078],[2341.0,7.08346811],[2341.5,21.19085923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746832959998,[[2340.6,8.87193],[2340.5,3.384],[2340.3,2.83773],[2340.2,2.89234],[2339.0,21.7076669]],[[2340.8,1.3769],[2340.9,3.84434],[2341.2,6.04113],[2341.3,0.7318],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833053376,[[2342.3,4.19481],[2342.2,6.5498],[2342.0,5.06178],[2341.9,2.13491],[2341.8,8.53004025]],[[2342.4,4.3156],[2342.8,2.32814],[2343.0,3.2078],[2343.2,4.96912599],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833113613,[[2343.2,12.62519546],[2343.0,1.4191],[2342.9,6.17653],[2342.8,2.13405],[2342.7,5.67072235]],[[2343.3,2.99],[2343.6,1.3673],[2343.7,1.60622],[2343.9,0.7255],[2344.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833158254,[[2343.5,6.712],[2343.4,5.67072235],[2343.3,8.53004025],[2343.2,59.50982414],[2343.1,0.85352]],[[2343.6,6.00294],[2343.7,3.2078],[2343.9,2.13312],[2344.0,0.7085],[2344.1,2.13294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833216879,[[2342.6,4.2067],[2342.5,3.2078],[2342.4,8.40542235],[2342.3,10.66456025],[2342.1,13.48509414]],[[2342.7,5.0731],[2343.0,1.54796],[2343.1,3.2078],[2343.3,4.98469034],[2343.4,6.39762751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833299527,[[2346.8,4.05998],[2346.7,8.8768],[2346.5,2.82141],[2346.3,2.13089],[2346.1,4.26213]],[[2346.9,4.33295461],[2347.0,0.6627],[2347.1,1.578],[2347.4,5.33773],[2347.9,4.25897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833341976,[[2344.8,4.2509],[2344.7,4.8191],[2344.6,3.9196],[2344.4,5.48275518],[2343.6,5.6808973]],[[2344.9,4.4323],[2345.0,0.85286],[2345.1,0.6779],[2345.3,2.13183],[2345.4,2.84929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833469361,[[2345.1,8.79109],[2345.0,3.346],[2344.9,1.4898],[2344.8,2.13224],[2344.7,2.13231]],[[2345.2,4.367],[2345.3,0.7471],[2345.4,0.7397],[2345.7,0.8526],[2345.8,2.83973164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833497776,[[2346.0,8.8442],[2345.9,1.60269],[2345.8,3.2078],[2345.6,2.13151],[2345.3,2.13173]],[[2346.1,4.3206],[2346.3,2.34966],[2346.7,2.13057],[2346.8,8.68025],[2347.0,5.47231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833580138,[[2345.9,9.8878],[2345.8,17.03743017],[2345.7,0.85256],[2345.5,0.72060959],[2345.4,2.13169]],[[2346.0,6.00667],[2346.4,2.13085],[2346.5,6.10615],[2346.8,4.26099],[2347.0,4.26068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833631568,[[2345.6,3.2078],[2345.4,3.34],[2345.3,3.87177693],[2345.2,3.34],[2345.0,45.61406]],[[2345.7,6.02878],[2345.8,0.7633],[2345.9,3.2078],[2346.0,2.13121],[2346.1,2.13115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833665992,[[2344.9,3.2078],[2344.7,4.30193],[2344.6,4.7818],[2344.5,1.593],[2344.1,2.13285]],[[2345.0,3.84283],[2345.2,1.3311],[2345.3,2.88278],[2345.4,2.13175],[2345.5,4.0765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833758361,[[2343.9,3.2078],[2343.7,0.85329],[2343.6,4.9139],[2343.5,1.4084],[2343.4,3.442]],[[2344.0,3.84319],[2344.2,2.9196],[2344.3,5.34056],[2344.5,5.57456],[2344.6,7.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833803692,[[2343.0,4.2089],[2342.9,4.06139],[2342.8,3.417],[2342.5,2.1343],[2342.3,7.77523738]],[[2343.1,0.85352],[2343.2,4.4085],[2343.4,2.13356],[2343.6,0.8403],[2343.7,4.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833850025,[[2342.0,4.06172],[2341.8,4.8167],[2341.7,1.6123],[2341.6,5.53516],[2340.3,42.80140808]],[[2342.1,5.22929],[2342.2,0.8148],[2342.3,0.8066],[2342.5,8.74223],[2342.7,5.52722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833955205,[[2338.9,5.39206],[2338.8,4.2227],[2338.7,6.38981],[2338.6,2.13789],[2338.4,4.27618]],[[2339.0,2.99],[2339.3,1.425],[2339.4,0.931],[2339.6,4.06263],[2339.9,2.61036695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746833984625,[[2341.3,10.31178],[2341.2,3.2078],[2341.1,2.13563],[2341.0,2.13572],[2340.8,0.3204]],[[2341.4,2.99],[2341.6,1.4523],[2341.7,0.6623],[2342.0,0.6806],[2342.1,4.06169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834130421,[[2340.2,3.353],[2340.1,0.8546],[2340.0,4.7331],[2339.9,4.6614],[2339.8,7.8161285]],[[2340.3,1.4598],[2340.4,2.23953],[2340.5,6.1978],[2340.7,2.13602],[2340.9,2.13584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834191177,[[2338.8,4.20409],[2338.7,1.4268],[2338.6,4.033],[2338.5,6.05758],[2338.4,2.13809]],[[2338.9,5.27796],[2339.0,0.6703],[2339.1,2.8394351],[2339.2,4.245647],[2339.3,6.04659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834255426,[[2339.2,4.19495],[2339.1,4.7663],[2339.0,0.6601],[2338.9,6.01542],[2338.8,7.8170285]],[[2339.3,8.8308451],[2339.4,4.930947],[2339.5,3.2078],[2339.6,7.79970358],[2339.8,9.22035811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834383733,[[2340.8,7.38214],[2340.7,5.66946512],[2340.6,8.51834925],[2340.5,3.48962],[18.479,1.66732208]],[[2341.0,0.85431],[2341.2,1.3971],[2341.3,3.6654],[2341.4,2.80868],[2341.5,8.66309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834434266,[[2339.7,4.17176],[2339.6,3.319],[2339.5,1.4579],[2339.4,3.2078],[2339.3,2.13725]],[[2339.8,2.88003],[2339.9,3.7117],[2340.0,3.2078],[2340.2,4.98697409],[2340.3,6.40702535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834580774,[[2342.4,4.15778],[2342.2,3.305],[2342.1,5.34251],[2342.0,2.1348],[2341.5,8.51834925]],[[2342.5,5.78342977],[2342.6,3.2078],[2342.9,2.13401],[2343.1,7.82407247],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834662242,[[2341.3,5.47118],[2341.2,3.298],[2341.1,5.66946512],[2341.0,8.52594925],[2340.9,48.90357]],[[2341.4,3.84414],[2341.5,2.1655],[2341.6,0.6705],[2341.8,5.34284],[2341.9,2.13494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834807070,[[2340.6,2.27463],[2340.5,3.288],[2340.4,6.2067],[2340.3,5.42228],[2340.2,2.13644]],[[2340.7,1.04354197],[2340.8,5.69021247],[2341.0,7.11245893],[2341.4,4.5502],[2341.5,9.97410555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834865312,[[2340.9,3.2078],[2340.6,6.565],[2340.4,3.53016],[2317.7,0.15626689],[74.6,1000.0]],[[2341.0,4.54059],[2341.1,1.425],[2341.2,0.6717],[2341.3,2.13549],[2341.4,4.98700536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834936057,[[2343.4,6.5208],[2343.2,3.349],[2343.1,5.98114686],[2343.0,10.65223925],[0.03,500.0]],[[2343.5,4.4497],[2343.6,0.7139],[2343.7,0.6999],[2343.8,3.2078],[2343.9,2.13311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834995017,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,3.293],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,2.1076],[2344.8,1.54141],[2344.9,3.2078],[2345.2,13.98028403],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834995221,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,3.293],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,0.6885],[2344.9,3.2078],[2345.2,13.98028403],[2345.5,5.42471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834995421,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,3.293],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,1.5414],[2344.9,3.2078],[2345.2,13.98028403],[2345.5,5.42471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834995722,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,3.293],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,0.6885],[2344.9,4.06069],[2345.2,13.98028403],[2345.5,5.42471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834995917,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,3.293],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,1.54141],[2344.9,3.2078],[2345.2,13.98028403],[2345.5,5.42471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834996322,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,3.293],[2344.1,5.34066],[2344.0,1.01393003]],[[2344.6,5.0976],[2344.8,1.54141],[2344.9,3.2078],[2345.1,0.34368005],[2345.2,13.98028403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834996522,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,3.293],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,1.54141],[2344.9,3.2078],[2345.1,0.34368005],[2345.2,13.98028403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834996719,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,5.42577],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,0.6885],[2344.9,4.06069],[2345.2,13.98028403],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834996931,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,5.42577],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,1.54141],[2344.9,3.2078],[2345.2,5.42497],[2345.7,4.26302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834997119,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,5.42577],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,0.6885],[2344.9,4.06069],[2345.2,5.42497],[2345.7,4.26302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834997324,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,5.42577],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,1.54142],[2344.9,3.2078],[2345.2,5.42497],[2345.7,4.26302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834997522,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,5.42577],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,0.6885],[2344.9,4.06069],[2345.2,5.42497],[2345.7,4.26302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834997722,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,5.42577],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,1.54141],[2344.9,3.2078],[2345.2,5.42497],[2345.7,4.26302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834998024,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,5.42577],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,0.6885],[2344.9,3.2078],[2345.2,5.42497],[2345.3,0.34353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834998230,[[2344.5,4.14701],[2344.3,1.4438],[2344.2,5.42577],[2344.1,5.34066],[2344.0,0.664]],[[2344.6,5.0976],[2344.8,1.54142],[2344.9,3.2078],[2345.2,5.42497],[2345.3,0.34353569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834998527,[[2344.5,4.14701],[2344.4,3.2078],[2344.3,1.4438],[2344.2,5.42577],[2344.1,2.13286]],[[2344.6,5.0976],[2344.8,0.6885],[2344.9,4.06068],[2345.2,5.42497],[2345.5,2.13171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834998717,[[2344.5,4.14701],[2344.4,3.2078],[2344.3,2.1079],[2344.2,5.42577],[2344.1,2.13286]],[[2344.6,5.0976],[2344.8,0.6885],[2344.9,4.06068],[2345.2,5.42497],[2345.5,2.13171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834999228,[[2344.5,4.14701],[2344.4,3.2078],[2344.3,2.1079],[2344.2,5.42577],[2344.1,2.13286]],[[2344.6,5.0976],[2344.8,0.6885],[2344.9,4.06068],[2345.2,5.42497],[2345.3,0.34709046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834999429,[[2344.5,4.14701],[2344.4,3.2078],[2344.3,2.1079],[2344.2,5.42577],[2344.1,2.13286]],[[2344.6,5.0976],[2344.8,0.6885],[2344.9,3.2078],[2345.1,0.85282],[2345.2,3.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834999719,[[2344.5,4.14701],[2344.4,3.2078],[2344.3,2.1079],[2344.2,5.42577],[2344.1,2.13286]],[[2344.6,4.3674],[2344.8,0.6885],[2344.9,3.2078],[2345.1,0.85282],[2345.5,5.42471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746834999927,[[2344.5,5.57771],[2344.4,3.2078],[2344.3,0.6641],[2344.2,5.42577],[2344.1,2.13286]],[[2344.6,2.99],[2344.8,2.0135],[2344.9,3.2078],[2345.0,1.56283],[2345.5,5.42471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835000120,[[2344.7,0.85294],[2344.5,4.7247],[2344.4,5.34034],[2344.3,2.79674],[2344.2,3.293]],[[2344.8,2.0135],[2344.9,3.2078],[2345.0,0.71],[2345.5,5.42471],[2345.8,46.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835000320,[[2344.7,0.85294],[2344.6,3.293],[2344.5,4.7247],[2344.4,5.34034],[2344.3,2.79674]],[[2344.8,2.0135],[2344.9,3.2078],[2345.0,0.71],[2345.5,5.42471],[2345.7,2.13151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835000626,[[2344.7,0.85294],[2344.6,3.293],[2344.5,4.7247],[2344.4,5.34034],[2344.3,2.79674]],[[2344.8,2.0135],[2344.9,3.2078],[2345.0,0.71],[2345.1,0.85282],[2345.5,5.42471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835000928,[[2344.9,0.85287],[2344.7,5.34016],[2344.6,3.293],[2344.5,5.4085],[2344.3,0.6641]],[[2345.0,0.71],[2345.3,0.85273],[2345.4,3.2078],[2345.7,2.13148],[2345.8,5.12136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835001224,[[2344.9,4.14487],[2344.8,1.4307],[2344.7,6.01506],[2344.6,5.42545],[2344.5,0.6838]],[[2345.0,3.7],[2345.2,0.85276],[2345.4,4.5328],[2345.6,0.6834],[2345.7,2.13148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835001425,[[2344.9,4.14487],[2344.8,1.4307],[2344.7,6.01506],[2344.6,5.42545],[2344.5,0.6838]],[[2345.0,3.7],[2345.2,2.86116],[2345.4,3.2078],[2345.6,2.13156],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835001624,[[2344.9,4.14487],[2344.8,1.4307],[2344.7,6.01506],[2344.6,5.42545],[2344.5,0.6838]],[[2345.0,3.7],[2345.2,2.0084],[2345.3,0.85274],[2345.4,3.2078],[2345.6,2.13156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835001820,[[2344.9,4.14487],[2344.8,1.4307],[2344.7,6.01506],[2344.6,5.42545],[2344.5,0.6838]],[[2345.0,2.99],[2345.2,2.0084],[2345.4,3.2078],[2346.0,2.13126],[2346.5,25.6031997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835002028,[[2344.9,4.14487],[2344.8,1.4307],[2344.7,6.01506],[2344.6,5.42545],[2344.5,0.6838]],[[2345.0,2.99],[2345.2,2.0084],[2345.3,0.6639],[2345.4,3.2078],[2345.5,0.85268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835002228,[[2345.1,0.85279],[2344.9,4.14487],[2344.8,1.4307],[2344.7,6.01506],[2344.6,3.293]],[[2345.2,2.0084],[2345.3,0.6639],[2345.4,3.2078],[2345.5,0.85268],[2346.4,20.00194261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835002428,[[2345.1,4.14579],[2345.0,1.4307],[2344.9,4.45749664],[2344.7,6.01506],[2343.3,21.04563249]],[[2345.2,2.0084],[2345.3,0.6639],[2345.4,3.2078],[2345.5,0.85268],[2345.8,2.13136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835002728,[[2345.1,4.14579],[2345.0,1.4307],[2344.9,4.45749664],[2344.7,6.01506],[2343.3,21.04563249]],[[2345.2,2.0084],[2345.3,0.6639],[2345.4,3.2078],[2345.5,0.85268],[2345.9,5.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835002925,[[2345.1,4.14579],[2345.0,1.4307],[2344.9,4.45749664],[2344.7,6.01506],[2344.6,4.2648]],[[2345.2,2.0084],[2345.3,0.6639],[2345.4,3.2078],[2345.9,3.293],[2346.2,2.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835003228,[[2345.1,4.14579],[2345.0,4.6385],[2344.9,4.45749664],[2344.7,2.80726],[2344.6,4.2648]],[[2345.2,4.9984],[2345.3,0.6639],[2345.4,3.2078],[2345.9,3.293],[2346.2,2.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835003429,[[2345.1,4.14579],[2345.0,4.6385],[2344.9,4.14487],[2344.7,2.80726],[2344.6,4.2648]],[[2345.2,4.315],[2345.3,0.6639],[2345.4,3.2078],[2345.9,3.293],[2346.0,0.34843644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835003631,[[2345.1,5.48479],[2345.0,3.8855],[2344.9,4.14487],[2344.7,2.80726],[2344.6,4.2648]],[[2345.2,4.315],[2345.3,0.6639],[2345.4,3.2078],[2345.7,0.8526],[2345.8,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835003834,[[2345.1,5.48479],[2345.0,3.8855],[2344.9,4.14487],[2344.7,2.80726],[2344.6,4.2648]],[[2345.2,4.315],[2345.3,0.6639],[2345.4,3.2078],[2345.6,0.85262],[2345.8,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835004031,[[2345.1,5.48479],[2345.0,3.8855],[2344.9,4.14487],[2344.7,2.80726],[2344.6,4.2648]],[[2345.2,4.315],[2345.3,0.6639],[2345.6,0.85262],[2345.8,0.7177],[2346.0,5.33901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835004240,[[2345.1,5.48479],[2345.0,3.8855],[2344.9,4.14487],[2344.7,2.80726],[2344.6,4.2648]],[[2345.2,1.325],[2345.3,0.6639],[2345.5,2.99],[2345.6,0.85262],[2345.8,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835005027,[[2345.4,0.85269],[2345.1,6.76392],[2345.0,6.0175],[2344.9,4.14487],[2344.7,2.80726]],[[2345.5,2.99],[2345.8,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835005028,[[2345.4,0.85269],[2345.1,6.76392],[2345.0,6.0175],[2344.9,3.292],[2344.7,0.6749]],[[2345.5,2.99],[2345.8,0.7177],[2346.0,3.2078],[2346.2,3.292],[2346.4,5.42485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835005225,[[2345.4,4.14769],[2345.3,3.2078],[2345.2,0.7235],[2345.1,6.76392],[2345.0,2.8097]],[[2345.5,4.3392],[2345.7,0.6592],[2345.8,0.7177],[2346.0,3.2078],[2346.6,2.13072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835005424,[[2345.4,4.14769],[2345.3,3.2078],[2345.2,0.7235],[2345.1,6.76392],[2345.0,2.8097]],[[2345.5,2.99],[2345.7,0.6592],[2345.8,0.7177],[2346.0,3.2078],[2346.3,0.85237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835005623,[[2345.4,5.48669],[2345.3,3.2078],[2345.2,0.7235],[2345.1,5.42492],[2345.0,2.8097]],[[2345.5,2.99],[2345.7,0.6592],[2345.8,0.7177],[2345.9,1.3492],[2346.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835006026,[[2345.4,5.48669],[2345.3,3.2078],[2345.2,0.7235],[2345.1,5.42492],[2345.0,2.8097]],[[2345.5,1.94576],[2345.9,1.3492],[2346.0,3.2078],[2347.3,4.26008],[2347.5,15.53378073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835006238,[[2345.8,0.85254],[2345.5,2.13155],[2345.4,5.82836259],[2345.3,3.2078],[2345.2,0.7235]],[[2345.9,1.3492],[2346.0,3.2078],[2347.3,4.26008],[2347.5,15.53378073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835006239,[[2345.8,0.85254],[2345.5,2.13155],[2345.4,5.82836259],[2345.3,3.2078],[2345.2,0.7235]],[[2345.9,1.3492],[2346.0,3.2078],[2346.3,1.3754],[2346.9,3.64777891],[2347.3,4.26008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835006437,[[2345.8,7.44354],[2345.5,2.80925],[2345.4,2.53336259],[2345.3,3.2078],[2345.2,0.7235]],[[2345.9,1.3492],[2346.0,3.2078],[2346.3,1.3754],[2346.8,48.94652],[2346.9,3.64777891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835006638,[[2345.8,7.44354],[2345.5,2.80925],[2345.4,2.53336259],[2345.3,3.2078],[2345.2,0.7235]],[[2346.0,3.2078],[2346.3,1.3754],[2346.8,48.94652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835006639,[[2345.9,0.8525],[2345.8,6.591],[2345.7,0.3197],[2345.6,3.50976],[2345.5,2.80925]],[[2346.0,3.2078],[2346.3,1.3754],[2346.8,3.292],[2347.2,12.31007925],[2347.5,11.26378073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835006840,[[2346.1,0.85243],[2345.9,0.8525],[2345.8,11.93013],[2345.7,0.3197],[2345.6,3.50976]],[[2346.3,1.3754],[2346.8,3.292],[2347.2,12.31007925],[2347.5,11.26378073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835006841,[[2346.1,0.85243],[2345.9,0.8525],[2345.8,11.93013],[2345.7,0.3197],[2345.6,1.3783]],[[2346.2,1.407],[2346.3,1.3754],[2346.7,3.2078],[2346.8,4.1442],[2347.2,10.68548403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835007039,[[2346.1,7.36023],[2346.0,1.3783],[2345.9,0.8525],[2345.8,6.15003],[2345.7,0.3197]],[[2346.2,1.407],[2346.3,1.3754],[2346.7,3.2078],[2346.8,0.8522],[2347.2,10.68548403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835007040,[[2346.1,7.36023],[2346.0,1.3783],[2345.9,0.8525],[2345.8,6.15003],[2345.7,0.3197]],[[2346.2,1.407],[2346.3,1.3754],[2346.7,3.2078],[2346.8,0.8522],[2347.1,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835007234,[[2346.1,7.36023],[2346.0,1.3783],[2345.9,0.8525],[2345.8,6.15003],[2345.7,0.3197]],[[2346.2,4.397],[2346.3,1.3754],[2346.7,3.2078],[2346.8,0.8522],[2347.1,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835007430,[[2346.1,7.36023],[2346.0,1.3783],[2345.9,0.8525],[2345.8,6.15003],[2345.7,0.3197]],[[2346.2,4.397],[2346.3,0.6592],[2346.7,3.2078],[2347.1,0.85209],[2347.2,8.55531403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835007739,[[2346.5,0.85229],[2346.2,2.13093],[2346.1,12.36023],[2346.0,1.3783],[2345.8,6.15003]],[[2346.6,1.407],[2346.7,0.7768],[2347.0,3.924],[2347.2,8.55531403],[2347.3,3.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835007932,[[2346.5,10.65509],[2346.3,1.3783],[2346.2,2.83863],[2346.1,0.85243],[2345.8,2.85803]],[[2346.6,1.407],[2346.7,0.7768],[2347.0,3.924],[2347.2,8.55531403],[2347.4,9.9811997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835008238,[[2346.5,10.65509],[2346.3,1.3783],[2346.2,2.83863],[2346.1,0.85243],[2345.8,2.85803]],[[2346.6,1.407],[2346.7,0.7768],[2347.0,3.924],[2347.2,8.55531403],[2347.3,0.85202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835008839,[[2346.5,4.06009],[2346.3,1.3783],[2346.2,0.7077],[2346.1,0.85243],[2345.9,2.13124]],[[2346.6,1.407],[2346.7,0.7768],[2347.0,3.924],[2347.2,8.55531403],[2347.7,14.87993261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835009041,[[2346.5,4.16529],[2346.3,3.291],[2346.2,3.2078],[2345.9,2.13124],[2345.7,45.96308]],[[2346.6,1.407],[2346.7,3.9846],[2346.8,0.85219],[2347.0,0.7162],[2347.2,8.55531403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835009241,[[2346.5,4.16529],[2346.3,3.291],[2346.2,5.33874],[2346.0,1.4065],[2345.8,1.4344]],[[2346.6,4.397],[2346.7,0.7768],[2347.0,4.77613],[2347.2,8.55531403],[2348.0,4.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835009439,[[2346.5,4.16529],[2346.3,3.291],[2346.2,5.33874],[2346.1,2.13103],[2346.0,1.4065]],[[2346.6,4.397],[2346.7,0.7768],[2347.0,4.77613],[2347.2,8.55531403],[2348.0,4.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835009943,[[2346.5,7.37309],[2346.3,3.291],[2346.2,2.13094],[2346.1,2.13103],[2346.0,1.4065]],[[2346.6,4.397],[2346.7,0.7768],[2347.0,3.924],[2347.2,8.55531403],[2347.5,11.26378073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835010147,[[2346.5,6.5208],[2346.4,1.4065],[2346.3,5.42185],[2339.4,2.99],[2291.4,0.31253378]],[[2347.0,3.924],[2347.2,8.55531403],[2347.3,0.852],[2347.5,11.26378073],[2347.8,45.64159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835010448,[[2346.8,0.85218],[2346.6,1.4065],[2346.5,8.6515],[2346.3,5.42185],[2346.0,4.2622]],[[2346.9,1.364],[2347.1,0.7385],[2347.2,8.55531403],[2347.4,14.0409797],[2347.5,11.26378073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835010638,[[2346.8,4.14318],[2346.6,1.4065],[2346.5,8.6515],[2346.4,0.7195],[2346.3,2.13085]],[[2346.9,1.364],[2347.1,0.7385],[2347.2,9.26331403],[2347.3,0.85201],[2347.4,13.1889997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835010838,[[2346.8,4.14318],[2346.6,1.4065],[2346.5,8.6515],[2346.4,0.7195],[2346.3,2.13085]],[[2346.9,1.364],[2347.1,0.7385],[2347.2,1.56005],[2347.4,3.2078],[2347.7,2.12969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835011038,[[2346.8,4.14318],[2346.6,1.4065],[2346.5,8.6515],[2346.4,0.7195],[2346.3,2.13085]],[[2346.9,1.364],[2347.1,0.7385],[2347.2,0.708],[2347.3,0.85202],[2347.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835011237,[[2346.8,4.14318],[2346.6,1.4065],[2346.5,8.6515],[2346.4,0.7195],[2346.3,2.13085]],[[2346.9,4.354],[2347.1,3.9463],[2347.2,1.56003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835011238,[[2346.8,4.14318],[2346.6,1.4065],[2346.5,8.6515],[2346.4,0.7195],[2346.3,2.13085]],[[2346.9,4.354],[2347.1,3.9463],[2347.2,1.56003],[3559.8,1.32582093],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835011546,[[2346.8,4.14318],[2346.6,1.4065],[2346.5,8.6515],[2346.4,0.7195],[2346.3,2.13085]],[[2346.9,4.354],[2347.1,3.9463],[2347.2,0.708],[2348.1,2.12934],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835011745,[[2346.8,4.14318],[2346.6,1.4065],[2346.5,8.6515],[2346.4,0.7195],[2346.3,2.13085]],[[2346.9,4.354],[2347.1,3.9463],[2347.2,0.708],[3559.8,1.32582093],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835011946,[[2346.8,4.14318],[2346.6,1.4065],[2346.5,8.6515],[2346.4,0.7195],[2346.3,2.13085]],[[2346.9,4.354],[2347.1,3.9463],[2347.2,0.708],[2347.5,0.85195],[2348.0,0.34695032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835012245,[[2346.8,4.14318],[2346.6,1.4065],[2346.5,8.6515],[2346.4,1.483],[2346.3,2.13085]],[[2346.9,1.364],[2347.1,3.9463],[2347.2,0.708],[2348.0,0.34695032],[2348.1,5.11929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835012750,[[2346.8,4.14318],[2346.6,1.4065],[2346.5,8.6515],[2346.4,1.483],[2346.3,2.13085]],[[2346.9,1.364],[2347.1,3.9463],[2347.2,0.708],[2347.5,0.85194],[2348.0,0.34695032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835012950,[[2347.0,0.8521],[2346.8,6.4988],[2346.7,2.13047],[2346.6,1.4065],[2346.5,5.4437]],[[2347.1,0.7385],[2347.2,0.708],[2347.5,3.2078],[2347.7,0.85188],[2347.9,3.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835013148,[[2347.0,4.1641],[2346.9,1.3582],[2346.8,6.4988],[2346.7,2.13047],[2346.5,2.1307]],[[2347.1,2.067],[2347.2,0.708],[2347.5,3.2078],[2347.7,0.85188],[2347.8,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835013845,[[2347.1,2.13013],[2347.0,4.1641],[2346.9,1.3582],[2346.8,6.4988],[2346.5,2.1307]],[[2347.8,6.1978],[2348.2,6.602],[2348.5,2.12898],[2349.5,31.15578073],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835014046,[[2347.3,0.852],[2347.2,6.4978],[2347.1,3.48833],[2347.0,4.1641],[2346.5,2.1307]],[[2347.4,1.3285],[2347.6,0.7357],[2347.7,0.7083],[2347.8,7.04964],[2348.2,6.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835014245,[[2347.3,0.852],[2347.2,6.4978],[2347.1,3.48833],[2347.0,4.1641],[2346.5,2.1307]],[[2347.4,1.3285],[2347.6,0.7357],[2347.7,0.7083],[2347.8,7.04964],[2348.2,8.73122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835014643,[[2347.3,0.852],[2347.2,6.4978],[2347.1,3.48833],[2347.0,4.1641],[2346.5,2.1307]],[[2347.4,1.3285],[2347.6,0.7357],[2347.7,0.7083],[2347.8,7.04964],[2348.2,5.41922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835014951,[[2346.5,0.85225],[2346.1,5.33879],[2346.0,3.29],[2345.6,4.263],[2344.6,25.40256623]],[[2346.8,0.85219],[2347.3,2.13],[2347.4,18.47463462],[2347.6,0.7357],[2347.7,0.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835015151,[[2346.6,0.85225],[2346.3,2.13086],[2346.2,5.46499],[2346.1,3.2078],[2346.0,3.29]],[[2346.7,2.8681],[2346.8,2.99],[2347.0,3.2078],[2347.3,2.13],[2347.4,8.93833462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835015449,[[2346.6,0.85225],[2346.4,3.2078],[2346.3,2.13086],[2346.2,5.46499],[2346.1,1.76383351]],[[2346.7,2.8681],[2346.8,2.99],[2347.0,4.05992],[2347.4,3.29],[2347.7,2.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835015647,[[2346.2,3.334],[2346.1,4.97163351],[2346.0,5.42114],[2345.8,2.87933],[2345.2,4.26373]],[[2346.7,2.8681],[2346.8,2.99],[2347.0,3.2078],[2347.4,3.29],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835015951,[[2346.6,0.85225],[2346.2,5.46496],[2346.1,4.97163351],[2346.0,5.42114],[2345.8,0.748]],[[2346.7,2.8681],[2346.8,2.99],[2346.9,0.85217],[2347.0,3.2078],[2347.2,2.13012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835016251,[[2346.5,0.85226],[2346.2,3.334],[2346.1,4.97163351],[2346.0,5.42114],[2345.8,2.87928]],[[2346.7,5.8581],[2347.0,3.2078],[2347.2,2.13012],[2347.3,2.13001],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835016549,[[2346.5,0.85226],[2346.2,3.334],[2346.1,5.66618351],[2346.0,5.42114],[2345.8,0.748]],[[2346.6,3.2078],[2346.7,6.71033],[2347.2,2.13012],[2347.3,2.13001],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835016749,[[2346.5,0.85226],[2346.2,3.334],[2346.1,5.66618351],[2346.0,5.42114],[2345.9,1.4365]],[[2346.6,4.5696],[2346.7,5.34853],[2347.2,2.13012],[2347.3,2.13001],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835017254,[[2346.5,0.85226],[2346.2,3.334],[2346.1,5.66618351],[2346.0,5.42114],[2345.9,1.4365]],[[2346.6,7.5596],[2346.7,2.35853],[2347.2,2.13012],[2347.3,2.13001],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835017747,[[2346.5,0.85226],[2346.2,5.46494],[2346.1,5.66618351],[2346.0,3.29],[2345.9,1.4365]],[[2346.6,7.5596],[2346.7,2.35853],[2347.2,2.13012],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835017748,[[2346.5,0.85226],[2346.2,5.46494],[2346.1,5.66618351],[2346.0,3.29],[2345.9,1.4365]],[[2346.6,7.5596],[2346.7,1.5063],[2346.8,0.8522],[2347.2,2.13012],[2347.8,4.25927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835017957,[[2346.5,0.85226],[2346.2,3.334],[2346.1,5.66618351],[2346.0,3.29],[2345.9,3.56774]],[[2346.6,7.5596],[2346.7,2.35852],[2347.2,2.13012],[2347.8,4.25927],[2356.7,68.49898272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835018156,[[2346.5,0.85226],[2346.2,3.334],[2346.1,5.66618351],[2346.0,3.29],[2345.9,3.56774]],[[2346.6,4.3518],[2346.7,2.35852],[2346.9,3.2078],[2347.2,2.13012],[2347.4,5.41999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835018953,[[2346.5,0.85226],[2346.2,3.334],[2346.1,5.66618351],[2345.9,3.56774]],[[2346.6,4.3518],[2346.7,2.35852],[2346.9,3.2078],[2347.2,2.13012],[2347.4,5.41999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835018954,[[2346.5,0.85226],[2346.4,3.289],[2346.2,5.46492],[2346.1,5.66618351],[2345.9,1.4365]],[[2346.6,4.3518],[2346.7,1.5063],[2346.9,3.2078],[2347.4,5.41999],[2347.6,2.12978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835019156,[[2346.5,0.85226],[2346.4,6.4968],[2346.2,6.85112],[2346.1,2.45838351],[18.479,1.66732208]],[[2346.6,4.3518],[2346.7,1.5063],[2346.9,3.2078],[2347.0,0.85212],[2347.4,5.41999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835019352,[[2346.5,0.85226],[2346.4,6.4968],[2346.2,6.85112],[2346.1,2.45838351],[18.479,1.66732208]],[[2346.6,4.3518],[2346.7,1.5063],[2346.9,3.2078],[2347.1,0.85208],[2347.4,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835019754,[[2346.5,0.85226],[2346.4,6.4968],[2346.2,6.85112],[2346.1,2.45838351],[18.479,1.66732208]],[[2346.6,4.3518],[2346.7,1.5063],[2346.9,3.2078],[2347.0,0.85213],[2347.4,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835020052,[[2346.5,0.85226],[2346.4,6.4968],[2346.2,7.62182],[2346.1,2.45838351],[2345.6,4.263]],[[2346.6,4.3518],[2346.7,1.5063],[2346.9,3.2078],[2347.0,0.85213],[2347.4,5.41995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835020253,[[2346.5,0.85226],[2346.4,6.4968],[2346.2,7.62182],[2346.1,2.45838351],[2345.6,4.263]],[[2346.6,1.3618],[2346.7,1.5063],[2346.9,4.05995],[2347.0,2.99],[2347.4,5.41995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835020453,[[2346.8,0.85218],[2346.5,0.85226],[2346.4,6.4968],[2346.3,2.13083],[2346.2,5.4909]],[[2346.9,3.2078],[2347.0,2.99],[2347.2,0.85204],[2347.4,3.29],[2347.8,5.46362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835020653,[[2346.8,4.19218],[2346.5,2.23846],[2346.4,6.4968],[2346.3,2.85823],[2346.2,0.7707]],[[2346.9,3.2078],[2347.0,2.99],[2347.1,0.85207],[2347.3,1.4356],[2347.4,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835021152,[[2346.8,4.19218],[2346.5,2.23846],[2346.4,6.4968],[2346.3,2.85823],[2346.2,0.7707]],[[2346.9,6.1978],[2347.1,0.85207],[2347.3,1.4356],[2347.4,3.29],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835021653,[[2346.8,4.19218],[2346.5,2.23846],[2346.4,6.4968],[2346.3,2.85823],[2346.2,0.7707]],[[2346.9,6.1978],[2347.3,1.4356],[2347.4,3.29],[2347.8,5.46357],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835021852,[[2346.8,4.19218],[2346.5,2.23846],[2346.4,6.4968],[2346.3,2.85823],[2346.2,0.7707]],[[2346.9,6.1978],[2347.1,0.85209],[2347.2,1.4266],[2347.3,1.4356],[2347.4,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835022055,[[2346.8,4.19218],[2346.5,2.23846],[2346.4,6.4968],[2346.3,2.85823],[2346.2,0.7707]],[[2346.9,6.1978],[2347.0,0.85211],[2347.2,1.4266],[2347.3,1.4356],[2347.4,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835022251,[[2346.8,4.19218],[2346.5,2.23846],[2346.4,6.4968],[2346.3,2.85823],[2346.2,0.7707]],[[2346.9,6.1978],[2347.0,0.85211],[2347.2,1.4266],[2347.3,1.4356],[2347.4,5.41994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835022452,[[2346.4,3.2078],[2345.3,4.26356],[2343.7,42.66378],[74.6,1000.0],[63.098,1.66732208]],[[2346.9,7.6244],[2347.3,1.4356],[2347.4,3.29],[2347.8,7.59314],[2348.1,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835022652,[[2346.4,3.344],[2346.2,0.85239],[2346.1,3.61633351],[2346.0,3.2078],[2345.8,2.8578]],[[2346.5,0.85229],[2346.6,3.2078],[2346.7,2.13054],[2346.8,0.7567],[2346.9,4.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835023060,[[2346.4,3.344],[2346.3,0.85235],[2346.1,3.61633351],[2346.0,3.2078],[2345.8,4.98911]],[[2346.5,0.85229],[2346.6,3.2078],[2346.8,0.7567],[2346.9,6.54702],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835023259,[[2346.4,3.344],[2346.1,3.61633351],[2346.0,3.2078],[2345.9,2.13121],[2345.8,4.98911]],[[2346.5,3.00669],[2346.6,3.2078],[2346.8,0.7567],[2346.9,5.12039],[2347.3,4.26014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835023549,[[2346.4,3.344],[2346.1,3.289],[2346.0,3.2078],[2345.9,2.13121],[2345.8,4.98911]],[[2346.5,3.00669],[2346.6,3.2078],[2346.8,0.7567],[2346.9,5.12039],[2347.3,4.26014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835023750,[[2346.4,3.344],[2346.1,3.289],[2346.0,4.5865],[2345.9,2.13121],[2345.8,3.61041]],[[2346.5,3.00669],[2346.6,3.2078],[2346.8,2.88718],[2346.9,2.99],[2347.3,4.26014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835023950,[[2346.4,3.344],[2346.1,3.289],[2346.0,4.5865],[2345.9,2.13121],[2345.8,3.61041]],[[2346.5,2.1544],[2346.6,4.06007],[2346.8,0.7567],[2346.9,2.99],[2347.2,2.13017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835024152,[[2346.4,3.344],[2346.1,3.289],[2346.0,4.5865],[2345.9,2.13121],[2345.8,3.61041]],[[2346.5,5.1444],[2346.6,4.06007],[2346.8,0.7567],[2347.2,2.13017],[2348.8,7.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835024347,[[2346.4,4.19632],[2346.1,5.42006],[2346.0,4.5865],[2345.9,2.13121],[2345.8,1.4791]],[[2346.5,5.1444],[2346.6,3.2078],[2346.7,0.85224],[2346.8,0.7567],[2347.2,2.13017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835024657,[[2346.4,4.19632],[2346.3,3.2078],[2346.1,5.42006],[2346.0,3.50981],[2345.8,1.4791]],[[2346.5,5.1444],[2346.8,0.7567],[2346.9,0.85217],[2347.0,3.2078],[2347.2,2.13017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835024849,[[2346.4,4.19632],[2346.3,3.2078],[2346.2,1.4308],[2346.1,5.42006],[2346.0,2.13111]],[[2346.5,5.1444],[2346.8,0.7567],[2346.9,0.85216],[2347.0,3.2078],[2347.2,2.13017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835025050,[[2346.4,4.19632],[2346.3,3.2078],[2346.2,1.4308],[2346.1,5.73561021],[2346.0,2.13111]],[[2346.5,5.1444],[2346.8,0.7567],[2347.0,3.2078],[2347.6,2.12981],[2348.9,43.82777077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835025250,[[2346.4,5.62712],[2346.3,3.2078],[2346.1,5.73561021],[2346.0,2.13111],[2345.2,42.63803]],[[2346.5,2.99],[2346.8,0.7567],[2347.0,3.2078],[2347.2,0.85204],[2347.4,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835025450,[[2346.4,7.14712],[2346.3,3.2078],[2346.1,5.73561021],[2346.0,2.13111],[2345.2,42.63803]],[[2346.5,2.99],[2346.8,0.7567],[2347.0,3.2078],[2347.2,0.85204],[2347.4,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835025451,[[2346.4,7.14712],[2346.3,3.2078],[2346.1,5.73561021],[2346.0,2.13111],[2345.2,42.63803]],[[2346.5,2.99],[2346.8,0.7567],[2346.9,1.3512],[2347.0,3.2078],[2347.2,0.85204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835025658,[[2346.4,7.14712],[2346.3,3.2078],[2346.1,5.73561021],[2346.0,2.13111],[2345.2,42.71220046]],[[2346.5,2.99],[2346.8,0.7567],[2346.9,1.3512],[2347.0,3.2078],[2347.2,0.85204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835026153,[[2346.4,7.14712],[2346.3,3.2078],[2346.1,5.73561021],[2346.0,2.13111],[2345.2,42.71220046]],[[2346.8,0.7567],[2346.9,1.3512],[2347.0,3.2078],[2347.2,0.85204],[2355.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835026356,[[2346.7,0.85221],[2346.5,5.47272],[2346.4,6.2948],[2346.3,5.33865],[2346.1,0.31555021]],[[2346.8,0.7567],[2346.9,1.3512],[2347.0,3.2078],[2347.2,0.85204],[2347.7,3.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835026752,[[2346.7,0.85221],[2346.5,5.47272],[2346.4,6.2948],[2346.3,5.33865],[2346.1,0.31555021]],[[2346.8,0.7567],[2346.9,1.3512],[2347.0,3.2078],[2347.7,3.342],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835026958,[[2346.7,0.85221],[2346.6,1.4308],[2346.5,5.47272],[2346.4,4.864],[2346.3,5.33865]],[[2346.8,0.7567],[2346.9,1.3512],[2347.0,3.2078],[2347.1,0.85209],[2347.5,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835029857,[[2346.7,0.85221],[2346.6,1.4308],[2346.5,5.47272],[2346.4,4.864],[2346.3,5.33865]],[[2346.8,0.7567],[2346.9,1.3512],[2347.0,3.2078],[2347.2,0.85206],[2347.5,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835030059,[[2346.6,1.4308],[2346.5,5.47272],[2346.4,4.864]],[[2346.9,1.3512],[2347.5,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835030060,[[2346.8,0.85218],[2346.6,4.6386],[2346.5,5.47272],[2346.4,6.99474],[2346.1,4.57767021]],[[2346.9,1.3512],[2347.5,3.2078],[2347.7,2.99],[2347.9,2.12952],[2348.0,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835030252,[[2347.2,0.85203],[2346.9,2.13031],[2346.8,9.19518],[2346.6,4.6386],[2346.5,3.342]],[[2347.4,0.7769],[2347.6,0.8519],[2347.8,3.2078],[2347.9,2.12952],[2348.0,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835030557,[[2347.2,4.20403],[2347.1,3.341],[2346.9,6.69031],[2346.8,0.85218],[2346.5,4.26141]],[[2347.4,2.1282],[2347.6,0.8519],[2347.8,3.2078],[2347.9,2.12952],[2348.0,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835031056,[[2347.2,4.20403],[2347.1,3.341],[2346.9,7.45941],[2346.8,0.85218],[2346.5,4.26141]],[[2347.3,2.1192],[2347.4,0.7769],[2347.7,0.85186],[2347.8,3.2078],[2348.0,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835031253,[[2347.2,4.20403],[2347.1,3.341],[2346.9,8.17101],[2346.8,0.85218],[2346.5,4.26141]],[[2347.3,2.1192],[2347.4,0.7769],[2347.6,0.85191],[2347.8,3.2078],[2348.0,5.47038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835031561,[[2347.2,4.20403],[2347.1,3.341],[2346.9,8.17101],[2346.8,0.85218],[2346.5,4.26141]],[[2347.3,2.1192],[2347.4,0.7769],[2347.5,0.85195],[2347.8,3.2078],[2347.9,2.12952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835032258,[[2347.2,4.20403],[2347.1,3.341],[2346.9,8.17101],[2346.8,0.85218],[2346.5,4.26141]],[[2347.3,5.1092],[2347.4,0.7769],[2347.6,0.85192],[2347.8,3.2078],[2347.9,2.12952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835033154,[[2347.2,7.41183],[2347.1,3.341],[2346.9,4.96321],[2346.8,0.85218],[2346.5,4.26141]],[[2347.3,2.1192],[2347.4,0.7769],[2347.6,0.8519],[2347.8,3.2078],[2347.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835034167,[[2347.2,7.41183],[2347.1,3.341],[2346.9,4.96321],[2346.8,0.85218],[2346.5,4.26141]],[[2347.3,2.1192],[2347.4,0.7769],[2347.6,3.8419],[2347.8,3.2078],[2350.7,8.55531403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835034463,[[2347.2,3.346],[2347.0,3.341],[2346.8,0.85216],[2346.5,3.2078],[2346.2,2.13099]],[[2347.3,2.9712],[2347.4,0.7769],[2347.5,5.33765],[2347.6,5.11973],[2347.9,4.25904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835034665,[[2347.2,3.346],[2347.0,3.341],[2346.8,0.85216],[2346.5,3.2078],[2346.4,2.13077]],[[2347.3,2.9712],[2347.4,0.7769],[2347.5,5.33765],[2347.6,5.11973],[2347.9,7.60004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835034963,[[2347.2,3.346],[2347.0,4.1931],[2346.5,5.33849],[2346.4,2.13077],[2346.2,2.8822]],[[2347.3,2.9712],[2347.4,0.7769],[2347.5,5.33765],[2347.6,5.11973],[2347.9,7.60004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835035163,[[2347.2,3.346],[2347.0,4.1931],[2346.6,1.3811],[2346.5,5.33849],[2346.4,2.13077]],[[2347.3,5.9612],[2347.4,0.7769],[2347.5,5.33765],[2347.6,2.12973],[2347.9,7.60004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835035465,[[2346.8,0.85216],[2346.7,3.356],[2346.5,6.5488],[2346.4,2.13077],[2346.2,3.63204]],[[2346.9,0.85214],[2347.3,12.23923],[2347.4,2.90684],[2347.5,3.2078],[2347.6,2.12973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835035656,[[2346.8,0.85216],[2346.7,3.356],[2346.5,6.5488],[2346.4,2.13077],[2346.3,1.3811]],[[2346.9,0.85214],[2347.3,7.23923],[2347.4,2.90684],[2347.5,3.2078],[2347.6,2.12973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835035857,[[2346.9,0.85213],[2346.7,3.356],[2346.5,8.67948],[2346.4,2.13077],[2346.3,1.3811]],[[2347.0,0.85212],[2347.3,7.23923],[2347.4,0.7769],[2347.5,3.2078],[2347.6,2.12973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835036058,[[2346.9,0.85213],[2346.7,3.356],[2346.5,6.85278],[2346.4,5.33857],[2345.3,11.407799]],[[2347.0,0.85212],[2347.3,3.48133],[2347.4,0.7769],[2347.5,3.2078],[2347.6,2.12973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835037168,[[2346.9,0.85213],[2346.7,3.356],[2346.5,6.85278],[2346.4,5.33857],[2345.3,11.407799]],[[2347.0,3.84212],[2347.3,3.48133],[2347.4,0.7769],[2347.5,3.2078],[2347.6,2.12973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835037365,[[2346.9,0.85213],[2346.7,3.356],[2346.5,6.85278],[2346.4,5.33857],[2345.5,7.083]],[[2347.0,3.84212],[2347.3,3.48133],[2347.4,0.7769],[2347.5,3.2078],[2347.6,2.12973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835037666,[[2346.8,0.85215],[2346.7,3.356],[2346.5,6.85278],[2346.4,5.33857],[2345.5,7.083]],[[2346.9,0.85215],[2347.0,2.99],[2347.3,3.48133],[2347.4,0.7769],[2347.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835037868,[[2346.8,0.85215],[2346.7,3.356],[2346.5,6.85278],[2346.4,5.33857],[2345.5,7.083]],[[2346.9,3.04785],[2347.0,2.99],[2347.3,2.13003],[2347.5,3.2078],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835038070,[[2346.8,0.85215],[2346.7,3.356],[2346.5,6.85278],[2346.4,5.33857],[2345.5,7.083]],[[2346.9,6.03785],[2347.0,2.99],[2347.3,2.13003],[2347.5,3.2078],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835038260,[[2346.8,0.85215],[2346.7,3.356],[2346.5,6.85278],[2346.4,5.33857],[2345.5,7.083]],[[2346.9,6.03785],[2347.2,3.2078],[2347.3,2.13003],[3512.3,1.0],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835038572,[[2346.8,0.85215],[2346.7,3.356],[2346.5,4.7221],[2346.4,5.33857],[2346.2,3.63205]],[[2346.9,6.03785],[2347.2,3.2078],[2347.3,2.13003],[2347.5,2.12988],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835038862,[[2346.4,3.2078],[2346.1,3.341],[2345.8,2.13128],[2345.2,8.37780081],[2345.0,15.59763249]],[[2346.5,0.85229],[2346.8,2.13045],[2346.9,13.3935],[2347.0,3.341],[2347.1,2.13021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835039060,[[2346.2,0.85239],[2345.9,3.2078],[2345.8,3.58698],[2345.6,3.50577],[2345.2,8.37780081]],[[2346.3,0.85236],[2346.5,6.1978],[2346.8,2.13045],[2346.9,4.32612],[2347.0,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835039262,[[2346.2,4.20839],[2346.0,3.341],[2345.9,3.2078],[2345.8,3.58698],[2345.6,3.50577]],[[2346.3,0.85236],[2346.4,2.1431],[2346.5,6.1978],[2346.8,2.13045],[2346.9,2.13042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835039567,[[2346.3,0.85236],[2346.2,3.356],[2346.0,3.341],[2345.9,5.66583949],[2345.8,3.58698]],[[2346.4,2.1431],[2346.5,7.05012],[2346.8,2.13045],[2347.4,4.25999],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835039770,[[2346.3,4.06016],[2346.2,3.356],[2346.1,1.397],[2346.0,5.47212],[2345.9,2.45803949]],[[2346.4,1.4365],[2346.5,2.99],[2346.8,3.2078],[2347.3,2.13002],[2348.2,4.25851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835039963,[[2346.3,5.45716],[2346.2,3.356],[2346.1,1.3696],[2346.0,5.47212],[2345.9,2.45803949]],[[2346.4,1.4365],[2346.5,2.99],[2346.7,1.55882],[2346.8,3.2078],[2347.3,2.13002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835040162,[[2346.3,5.45716],[2346.2,3.356],[2346.1,1.3696],[2346.0,5.47212],[2345.9,2.45803949]],[[2346.4,4.4265],[2346.7,1.55882],[2346.8,3.2078],[2347.3,5.47102],[2347.5,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835041165,[[2346.3,5.45716],[2346.2,3.356],[2346.1,1.3696],[2346.0,5.47212],[2345.9,2.45803949]],[[2346.4,4.4265],[2346.7,0.7066],[2346.8,3.2078],[2347.3,5.47102],[2347.5,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835041469,[[2346.3,2.24936],[2346.2,3.356],[2346.1,1.3696],[2346.0,8.67992],[2345.9,2.45803949]],[[2346.4,4.4265],[2346.7,1.55884],[2346.8,3.2078],[2347.3,5.47102],[2347.5,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835041869,[[2346.3,2.24936],[2346.2,3.356],[2346.1,1.3696],[2346.0,6.5488],[2345.9,2.45803949]],[[2346.4,4.4265],[2346.6,0.85225],[2346.7,0.7066],[2346.8,3.2078],[2347.3,5.47102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835042175,[[2346.3,2.24936],[2346.2,3.356],[2346.1,1.3696],[2346.0,6.5488],[2345.9,2.45803949]],[[2346.4,4.4265],[2346.6,0.85225],[2346.7,0.7066],[2346.8,3.2078],[2347.0,2.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835042575,[[2346.3,5.45716],[2346.2,3.356],[2346.1,1.3696],[2346.0,3.341],[2345.9,2.45803949]],[[2346.4,4.4265],[2346.6,0.85225],[2346.7,0.7066],[2346.8,3.2078],[2347.0,2.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835042869,[[2346.3,2.24936],[2346.2,3.356],[2346.1,1.3696],[2346.0,6.5488],[2345.9,2.45803949]],[[2346.4,4.4265],[2346.5,0.8523],[2346.7,0.7066],[2346.8,3.2078],[2347.0,2.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835043566,[[2346.3,5.45716],[2346.2,3.356],[2346.1,1.3696],[2346.0,3.341],[2345.9,2.45803949]],[[2346.4,4.4265],[2346.6,0.85227],[2346.7,0.7066],[2346.8,3.2078],[2347.0,2.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835044472,[[2346.3,4.6048],[2346.2,4.20837],[2346.1,1.3696],[2346.0,3.341],[2345.9,2.45803949]],[[2346.4,4.4265],[2346.6,0.85227],[2346.7,0.7066],[2346.8,3.2078],[2347.0,2.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835044970,[[2346.3,4.6048],[2346.2,4.20837],[2346.1,1.3696],[2346.0,3.341],[2345.9,0.32680949]],[[2346.4,4.4265],[2346.5,0.85229],[2346.7,0.7066],[2346.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835044971,[[2346.3,4.6048],[2346.2,4.20837],[2346.1,1.3696],[2346.0,3.341],[2345.9,0.32680949]],[[2346.4,4.4265],[2346.5,0.85229],[2346.7,0.7066],[2346.8,3.2078],[2346.9,2.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835045269,[[2346.3,11.2988],[2346.1,2.22202],[2345.9,0.32680949],[2345.5,2.13159],[20.0,0.009]],[[2346.4,5.27882],[2346.7,2.83717],[2346.8,3.2078],[2346.9,2.13039],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835045770,[[2346.3,11.2988],[2346.1,2.22202],[2345.9,0.32680949],[2345.5,2.13159],[20.0,0.009]],[[2346.4,4.4265],[2346.5,0.8523],[2346.7,0.7066],[2346.8,3.2078],[2346.9,2.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835045968,[[2346.3,11.2988],[2346.1,2.22202],[2345.9,0.32680949],[2345.5,2.13159],[2301.7,0.31253378]],[[2346.4,4.4265],[2346.5,0.8523],[2346.7,0.7066],[2346.8,3.2078],[2346.9,2.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835046170,[[2346.3,11.2988],[2346.1,2.22202],[2345.9,0.32680949],[2345.5,2.13159],[2323.0,0.15626689]],[[2346.4,4.4265],[2346.5,0.8523],[2346.7,0.7066],[2346.8,3.2078],[2346.9,2.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835046371,[[2346.3,11.2988],[2346.2,0.85237],[2346.1,1.3696],[2345.9,0.32680949],[2345.8,2.13129]],[[2346.4,4.4265],[2346.5,0.8523],[2346.7,0.7066],[2346.8,3.2078],[2346.9,2.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835046972,[[2346.3,11.2988],[2346.2,0.85237],[2346.1,1.3696],[2345.9,0.32680949],[2345.8,2.13129]],[[2346.4,4.4265],[2346.5,0.8523],[2346.7,0.7066],[2346.9,2.13039],[2347.1,5.33801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835047272,[[2346.3,11.2988],[2346.2,0.85237],[2346.1,1.3696],[2345.9,0.32680949],[2345.8,2.13129]],[[2346.4,4.43381671],[2346.5,0.8523],[2346.7,0.7066],[2346.9,2.13039],[2347.1,5.33801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835047575,[[2346.3,7.9458],[2346.2,0.85237],[2346.1,1.3696],[2345.9,0.32680949],[2345.8,2.13129]],[[2346.4,4.43381671],[2346.5,0.8523],[2346.7,0.7066],[2346.9,2.13039],[2347.1,5.33801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835047775,[[2346.3,12.14816],[2346.1,1.3696],[2345.9,2.45803949],[2345.8,2.13129],[2345.7,43.8317]],[[2346.4,4.43381671],[2346.5,0.8523],[2346.7,0.7066],[2346.9,2.13039],[2347.1,5.33801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835048574,[[2346.3,9.8988],[2346.2,0.85239],[2346.1,1.3696],[2345.9,0.32680949],[2345.8,2.13129]],[[2346.4,5.28613671],[2346.7,2.83717],[2346.9,2.13039],[2347.1,5.33801],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835048774,[[2346.3,9.8988],[2346.1,2.222],[2346.0,1.3231],[2345.9,0.32680949],[2345.8,2.13129]],[[2346.4,5.28613671],[2346.7,6.04497],[2346.9,2.13039],[2347.1,2.13021],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835049074,[[2346.3,9.8988],[2346.2,0.85239],[2346.1,1.3696],[2346.0,1.3231],[2345.9,0.32680949]],[[2346.4,5.28613671],[2346.7,6.04497],[2346.9,2.13039],[2347.1,2.13021],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835049673,[[2346.3,6.691],[2346.2,0.85239],[2346.1,1.3696],[2346.0,4.5309],[2345.9,0.32680949]],[[2346.4,5.28613671],[2346.7,6.04497],[2346.9,2.13039],[2347.1,2.13021],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835050071,[[2346.3,6.691],[2346.2,0.85239],[2346.1,0.6975],[2346.0,4.5309],[2345.9,0.32680949]],[[2346.4,5.28613671],[2346.7,6.04497],[2346.9,2.13039],[2347.1,2.13021],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835050272,[[2346.2,3.341],[2346.1,0.85242],[2346.0,4.5309],[2345.9,1.04160949],[74.6,1000.0]],[[2346.3,0.85238],[2346.4,4.43381671],[2346.7,6.04497],[2346.9,2.13039],[2347.1,2.13021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835050470,[[2346.2,6.689],[2346.1,0.85242],[2346.0,4.5309],[2345.9,1.04160949],[2345.7,44.5268]],[[2346.3,2.24538],[2346.4,2.99731671],[2346.7,6.04497],[2346.9,2.13039],[2347.1,2.13021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835050671,[[2346.2,6.689],[2346.1,0.85242],[2346.0,4.5309],[2345.9,1.04160949],[2345.7,44.5268]],[[2346.3,2.24538],[2346.4,2.99731671],[2346.6,2.13066],[2346.7,6.04497],[2347.1,2.13021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835051069,[[2346.1,0.85242],[2346.0,4.5309],[2345.9,1.04160949],[2345.7,44.5268],[20.0,0.009]],[[2346.3,5.23538],[2346.4,0.00731671],[2346.6,2.13066],[2346.7,6.04497],[2347.1,2.13021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835051275,[[2346.0,3.2078],[2345.8,4.19353],[2345.7,43.8317],[2345.6,0.7148],[2345.3,13.46543249]],[[2346.1,0.85243],[2346.2,0.719],[2346.3,4.383],[2346.4,5.34597671],[2346.5,2.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835051475,[[2346.0,6.5568],[2345.9,0.8525],[2345.8,3.341],[2345.7,45.1548],[2345.6,0.7148]],[[2346.1,0.85243],[2346.2,0.719],[2346.3,4.383],[2346.4,5.34597671],[2346.5,2.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835051674,[[2346.0,6.5568],[2345.8,4.19353],[2345.7,45.1548],[2345.6,0.7148],[2345.5,9.10120081]],[[2346.1,2.31373],[2346.2,0.719],[2346.3,2.99],[2346.4,5.34596671],[2346.5,2.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835051973,[[2345.7,4.52227],[2345.5,12.44220081],[2345.3,16.67321249],[2345.0,0.33921782],[2344.8,4.33861848]],[[2345.9,0.85252],[2346.1,1.4613],[2346.2,2.85002],[2346.3,2.99],[2346.4,5.34596671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835052275,[[2345.7,4.52227],[2345.6,3.2078],[2345.5,13.86530081],[2345.4,2.84649],[2345.3,11.33363249]],[[2345.9,0.85252],[2346.1,1.4613],[2346.2,2.85002],[2346.4,5.34596671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835052276,[[2345.7,4.52227],[2345.6,3.2078],[2345.5,13.86530081],[2345.4,2.84649],[2345.3,11.33363249]],[[2345.8,1.4613],[2345.9,0.85252],[2346.1,2.99],[2346.2,2.85002],[2346.4,5.34596671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835052976,[[2345.7,4.52227],[2345.6,3.2078],[2345.5,5.4875],[2345.4,2.84649],[2345.3,8.37780081]],[[2345.8,1.4613],[2345.9,0.85252],[2346.1,2.99],[2346.2,2.85002],[2346.4,5.34596671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835053174,[[2345.7,4.52227],[2345.6,3.2078],[2345.5,5.4875],[2345.4,2.84649],[2345.3,8.37780081]],[[2345.8,4.4513],[2345.9,0.85252],[2346.2,2.85002],[2346.4,5.34596671],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835053376,[[2345.7,4.52227],[2345.6,3.2078],[2345.5,5.4875],[2345.4,2.84649],[2345.3,8.37780081]],[[2345.8,4.4513],[2345.9,0.85252],[2346.2,0.719],[2346.4,5.34596671],[2346.5,5.47172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835053576,[[2345.7,4.52227],[2345.6,3.2078],[2345.5,5.4875],[2345.4,2.84649],[2345.3,8.37780081]],[[2345.8,4.4513],[2345.9,0.85252],[2346.2,0.719],[2346.3,2.13093],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835054777,[[2345.7,4.52227],[2345.6,3.2078],[2345.5,5.4875],[2345.4,0.7148],[2345.3,8.37780081]],[[2345.8,4.4513],[2345.9,0.85252],[2346.2,0.719],[2346.3,2.13093],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835054973,[[2345.7,4.52227],[2345.6,3.2078],[2345.5,5.4875],[2345.4,0.7148],[2345.3,8.37780081]],[[2345.8,5.1143],[2345.9,0.85252],[2346.2,0.719],[2346.3,2.13093],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835055376,[[2345.7,3.6697],[2345.6,4.06039],[2345.5,5.4875],[2345.4,0.7148],[2345.3,8.37780081]],[[2345.8,5.1143],[2345.9,0.85252],[2346.2,0.719],[2346.3,2.13093],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835056079,[[2345.7,3.98725958],[2345.6,4.06039],[2345.5,5.4875],[2345.4,0.7148],[2345.0,10.84901863]],[[2345.8,5.1143],[2345.9,0.85252],[2346.2,0.719],[2346.3,2.13093],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835056279,[[2345.7,3.98725958],[2345.6,3.2078],[2345.5,5.4875],[2345.4,0.7148],[2345.0,10.84901863]],[[2345.8,5.96684],[2346.2,2.85005],[2346.3,2.13093],[2346.4,3.21511671],[2346.5,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835056574,[[2345.7,0.63725958],[2345.6,3.2078],[2345.5,2.99914],[2345.4,0.7148],[2345.0,10.84901863]],[[2345.8,5.96684],[2346.1,2.13112],[2346.2,0.719],[2346.3,2.13093],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835056779,[[2345.7,3.6647],[2345.6,6.5538],[2345.5,2.99914],[2345.4,0.7148],[2345.0,10.84901863]],[[2345.8,5.96684],[2346.1,2.13112],[2346.2,0.719],[2346.3,2.13093],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835058179,[[2345.7,3.6647],[2345.6,6.5538],[2345.5,2.99914],[2345.4,0.7148],[2345.0,2.47121782]],[[2345.8,5.96684],[2346.1,2.13112],[2346.2,0.719],[2346.3,2.13093],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835058685,[[2345.7,3.345],[2345.6,6.5538],[2345.5,2.99914],[2345.4,0.7148],[2345.0,2.47121782]],[[2345.8,5.96684],[2346.1,2.13112],[2346.2,0.719],[2346.3,2.13093],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835059583,[[2345.7,3.345],[2345.6,6.5538],[2345.5,2.99914],[2345.4,0.7148],[2345.0,2.47121782]],[[2345.8,5.1143],[2345.9,0.85253],[2346.2,0.719],[2346.3,2.13093],[2346.4,5.34593671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835059788,[[2345.7,3.345],[2345.6,7.72149164],[2345.5,2.1465],[2345.4,0.7148],[2345.0,2.47121782]],[[2345.8,5.1143],[2345.9,0.85253],[2346.2,0.719],[2346.3,2.13093],[2346.4,5.34593671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835059976,[[2345.7,4.19758],[2345.6,6.86889164],[2345.5,2.1465],[2345.4,0.7148],[2345.3,2.13179]],[[2345.8,5.1143],[2345.9,0.85253],[2346.2,0.719],[2346.3,2.13093],[2346.4,5.34593671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835062980,[[2345.7,4.19758],[2345.6,6.86889164],[2345.5,2.1465],[2345.4,2.84647],[2345.3,2.13179]],[[2345.8,5.1143],[2346.0,0.85248],[2346.2,0.719],[2346.4,5.34593671],[2346.6,2.13068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835063172,[[2345.7,4.19758],[2345.6,6.86889164],[2345.5,2.1465],[2345.4,2.84647],[2345.3,2.13179]],[[2345.8,5.1143],[2346.1,0.85245],[2346.2,0.719],[2346.4,5.34593671],[2346.6,2.13068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835063378,[[2345.7,5.61788],[2345.6,7.18859164],[2345.5,0.7234],[2345.4,2.84647],[2345.3,2.13179]],[[2345.8,4.4513],[2346.1,0.85245],[2346.2,0.719],[2346.4,5.34593671],[2346.6,2.13068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835063578,[[2345.7,5.61788],[2345.6,7.18859164],[2345.5,0.7234],[2345.4,2.84647],[2345.3,2.13179]],[[2345.8,4.4513],[2346.0,0.7268],[2346.1,0.85245],[2346.2,0.719],[2346.4,5.34593671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835063881,[[2345.7,5.61788],[2345.6,7.18859164],[2345.5,0.7234],[2345.4,2.84647],[2345.3,2.13179]],[[2345.8,2.99],[2346.0,0.7268],[2346.1,0.85245],[2346.2,0.719],[2346.4,5.34593671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835064178,[[2345.7,5.61788],[2345.6,7.18859164],[2345.5,0.7234],[2345.4,2.84647],[2345.3,2.13179]],[[2345.8,2.99],[2346.0,0.7268],[2346.1,2.27575],[2346.2,0.719],[2346.4,5.34593671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835064378,[[2345.7,5.61788],[2345.6,7.18859164],[2345.5,0.7234],[2345.4,2.84647],[2345.3,2.13179]],[[2345.8,2.99],[2345.9,1.4233],[2346.0,0.7268],[2346.1,0.85245],[2346.2,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835064883,[[2345.7,5.61788],[2345.6,7.18859164],[2345.5,2.85501],[2345.4,2.84647],[2344.5,22.96414152]],[[2345.8,2.99],[2345.9,1.4233],[2346.0,0.7268],[2346.1,0.85245],[2346.2,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835065078,[[2345.7,5.61788],[2345.6,7.18859164],[2345.5,2.85501],[2345.4,2.84647],[2344.8,11.33363249]],[[2345.8,2.99],[2345.9,1.4233],[2346.0,0.7268],[2346.1,0.85245],[2346.2,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835065483,[[2345.7,5.61788],[2345.6,7.18859164],[2345.5,2.85501],[2345.4,2.84647],[2344.8,11.33363249]],[[2345.8,2.99],[2345.9,1.4233],[2346.0,1.57927],[2346.2,0.719],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835065680,[[2345.7,5.61788],[2345.6,7.18859164],[2345.5,2.85501],[2345.4,2.84647],[2344.8,11.33363249]],[[2345.8,2.99],[2345.9,1.4233],[2346.0,0.7268],[2346.1,0.85246],[2346.2,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835066685,[[2345.7,5.61788],[2345.6,7.18859164],[2345.5,2.85501],[2345.4,2.84647],[2344.8,11.33363249]],[[2345.8,2.99],[2345.9,1.4233],[2346.0,1.57928],[2346.2,0.719],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835067482,[[2345.7,5.61788],[2345.6,7.18859164],[2345.5,2.85501],[2345.4,2.84647],[2344.8,11.33363249]],[[2345.8,2.99],[2345.9,1.4233],[2346.0,1.57928],[2346.2,0.719],[2346.8,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835068288,[[2345.7,5.61788],[2345.6,7.18859164],[2345.5,2.85501],[2345.4,2.84647],[2344.8,11.33363249]],[[2345.8,2.99],[2345.9,1.4233],[2346.0,0.7268],[2346.1,0.85246],[2346.2,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835068480,[[2345.7,0.85258],[2345.6,7.18859164],[2345.4,2.13167],[2345.2,2.13186],[2344.8,11.33363249]],[[2345.8,2.99],[2345.9,1.4233],[2346.0,1.57929],[2346.2,0.719],[2346.3,2.13093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835068685,[[2345.7,4.18458],[2345.6,7.18859164],[2345.4,2.13167],[2345.2,2.13186],[2345.1,5.71106]],[[2345.8,3.7066],[2345.9,1.4233],[2346.0,1.57929],[2346.3,2.13093],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835068885,[[2345.7,4.18458],[2345.6,7.18859164],[2345.4,2.13167],[2345.3,1.4471],[2345.2,2.13186]],[[2345.8,3.7066],[2345.9,1.4233],[2346.0,1.57929],[2346.3,2.13093],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835069188,[[2345.7,4.18458],[2345.6,7.18859164],[2345.4,2.13167],[2345.3,1.4471],[2345.2,2.13186]],[[2345.8,3.7066],[2345.9,1.4233],[2346.0,1.57929],[2346.3,2.13093],[2348.4,42.58099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835070588,[[2345.7,4.18458],[2345.6,7.18859164],[2345.5,1.4218],[2345.4,2.83817],[2345.2,2.13186]],[[2345.8,3.7066],[2345.9,1.4233],[2346.0,1.57929],[2346.3,2.13093],[2348.4,42.58099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835072292,[[2345.7,4.18458],[2345.6,7.18859164],[2345.5,1.4218],[2345.4,2.83817],[2345.2,2.13186]],[[2345.8,3.7066],[2345.9,1.4233],[2346.0,1.57929],[2346.3,2.13093],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835072684,[[2345.7,4.18458],[2345.6,7.18859164],[2345.5,1.4218],[2345.4,2.83817],[2345.2,2.13186]],[[2345.8,3.7066],[2345.9,2.27581],[2346.0,0.7268],[2346.3,2.13093],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835072883,[[2345.7,4.18458],[2345.6,7.18859164],[2345.5,1.4218],[2345.4,2.83817],[2345.2,2.13186]],[[2345.8,5.0633],[2346.0,1.57929],[2346.3,2.13093],[2346.4,3.21511671],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835073787,[[2345.7,4.18458],[2345.6,7.18859164],[2345.5,1.4218],[2345.4,2.83817],[2345.2,2.13186]],[[2345.8,5.0633],[2346.0,1.57929],[2346.3,2.13093],[2346.4,3.21511671],[2346.7,0.33712586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835074287,[[2345.7,4.18458],[2345.6,7.18859164],[2345.5,1.4218],[2345.4,2.83817],[2345.2,2.13186]],[[2345.8,5.0633],[2345.9,0.85251],[2346.0,0.7268],[2346.3,2.13093],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835075891,[[2345.7,4.18458],[2345.6,7.18859164],[2345.5,1.4218],[2345.4,2.83817],[2345.2,2.13186]],[[2345.8,5.0633],[2346.0,1.57929],[2346.3,2.13093],[2346.4,3.21511671],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835076194,[[2345.7,4.18458],[2345.6,7.18859164],[2345.5,3.55341],[2345.4,2.83817],[2344.5,51.42672135]],[[2345.8,2.99],[2346.3,0.85238],[2346.4,0.00731671],[2346.6,2.13065],[2346.7,5.33841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835076393,[[2345.7,6.27888],[2345.6,7.18859164],[2345.5,2.13161],[2345.4,2.83817],[2345.0,5.97448325]],[[2345.8,2.99],[2346.2,2.143],[2346.3,1.56278],[2346.4,0.00731671],[2346.6,2.13065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835076584,[[2345.7,6.27888],[2345.6,7.18859164],[2345.5,2.13161],[2345.4,2.83817],[2345.0,5.97448325]],[[2345.8,2.99],[2346.2,2.9954],[2346.3,1.56278],[2346.4,0.00731671],[2346.6,2.13065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835076585,[[2345.7,6.27888],[2345.6,7.18859164],[2345.5,2.13161],[2345.4,2.83817],[2345.0,5.97448325]],[[2345.8,2.99],[2346.2,2.9954],[2346.3,0.7104],[2346.4,0.00731671],[2346.6,2.13065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835076786,[[2345.7,6.27888],[2345.6,7.18859164],[2345.5,2.13161],[2345.4,2.83817],[2345.0,5.97448325]],[[2345.8,2.99],[2346.1,1.452],[2346.2,1.5434],[2346.3,0.7104],[2346.4,0.00731671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835077190,[[2346.0,0.85247],[2345.7,6.27888],[2345.6,7.18859164],[2345.5,2.13161],[2345.4,0.7065]],[[2346.1,1.452],[2346.2,1.5434],[2346.3,0.7104],[2346.4,0.00731671],[2353.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835077389,[[2346.0,0.85247],[2345.9,3.2078],[2345.8,2.0667],[2345.7,4.90888],[2345.6,3.66109164]],[[2346.1,1.452],[2346.2,1.5434],[2346.3,0.7104],[2346.4,0.00731671],[2347.7,57.7271997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835077895,[[2346.0,0.85247],[2345.9,3.2078],[2345.8,2.0667],[2345.7,4.90888],[2345.6,3.66109164]],[[2346.1,1.452],[2346.2,0.691],[2346.3,1.56278],[2346.4,0.00731671],[2347.7,57.7271997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835078190,[[2346.0,2.22247],[2345.9,3.2078],[2345.8,0.6967],[2345.7,4.90888],[2345.6,3.66109164]],[[2346.1,4.442],[2346.2,0.691],[2346.3,1.56278],[2346.4,0.00731671],[2347.7,57.7271997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835078491,[[2346.0,5.56947],[2345.9,3.2078],[2345.8,0.6967],[2345.7,4.90888],[2345.6,0.31509164]],[[2346.1,4.442],[2346.2,0.691],[2346.3,1.56278],[2346.4,0.00731671],[2347.1,4.26052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835078693,[[2346.0,5.56947],[2345.9,3.2078],[2345.8,0.6967],[2345.7,4.90888],[2345.6,0.31509164]],[[2346.1,4.442],[2346.2,0.691],[2346.3,1.56278],[2346.4,0.00731671],[2347.1,7.58352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835078995,[[2346.0,5.56947],[2345.9,3.2078],[2345.8,0.6967],[2345.7,4.90888],[2345.6,0.31509164]],[[2346.1,4.442],[2346.2,1.5434],[2346.3,0.7104],[2346.4,0.00731671],[2347.0,0.35206902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835079185,[[2346.0,4.717],[2345.9,4.06029],[2345.8,0.6967],[2345.7,4.0563],[2345.6,0.31509164]],[[2346.1,5.29443],[2346.2,0.691],[2346.3,0.7104],[2346.4,0.00731671],[2346.5,2.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835079390,[[2345.9,3.2078],[2345.8,3.328],[2345.6,0.31509164]],[[2346.1,5.29443],[2346.2,0.691],[2346.3,0.7104],[2346.4,0.00731671],[2346.5,2.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835079391,[[2345.9,3.2078],[2345.8,3.328],[2345.6,4.51468164],[2345.3,7.76704543],[2345.2,10.50964081]],[[2346.0,0.85247],[2346.1,4.442],[2346.2,2.82201],[2346.3,0.7104],[2346.4,3.21511671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835079592,[[2345.9,3.2078],[2345.8,3.328],[2345.7,0.85257],[2345.6,3.66209164],[2345.4,1.332]],[[2346.0,2.21487],[2346.1,2.99],[2346.2,2.82201],[2346.3,0.7104],[2346.4,5.34595671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835080093,[[2345.9,3.2078],[2345.8,3.328],[2345.7,0.85257],[2345.6,3.66209164],[2345.4,1.332]],[[2346.0,5.20487],[2346.2,2.82201],[2346.3,0.7104],[2346.4,5.34595671],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835080596,[[2345.9,3.2078],[2345.8,3.328],[2345.7,0.85257],[2345.6,3.66209164],[2345.4,3.4637]],[[2346.0,5.20487],[2346.2,2.82201],[2346.3,0.7104],[2346.4,5.34595671],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835080798,[[2345.5,3.2078],[2345.2,8.37780081],[2345.0,13.80485031],[2344.9,14.18803017],[2344.6,17.84027984]],[[2345.9,2.13128],[2346.0,9.3524],[2346.1,5.33895],[2346.2,2.82201],[2346.3,0.7104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835081088,[[2345.5,6.5368],[2345.4,0.85267],[2345.3,8.98226543],[2345.2,8.37780081],[2345.1,1.332]],[[2345.6,0.85261],[2345.9,7.19378],[2346.1,5.33895],[2346.2,2.82201],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835081292,[[2345.6,0.85259],[2345.5,6.5368],[2345.3,8.98226543],[2345.2,10.50965081],[2345.1,3.46396]],[[2345.8,1.3624],[2345.9,3.7001],[2346.1,8.68591],[2346.2,2.82201],[2346.5,4.26157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835081495,[[2345.8,0.85254],[2345.5,8.6684],[2345.4,1.332],[2345.3,5.47879],[2345.2,5.63526543]],[[2345.9,2.99],[2346.0,0.85249],[2346.1,3.2078],[2346.4,2.13815671],[2346.5,2.13073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835081691,[[2345.8,0.85254],[2345.6,1.332],[2345.5,8.6684],[2345.4,0.7074],[2345.3,5.47879]],[[2345.9,3.8425],[2346.0,1.4185],[2346.1,3.2078],[2346.3,2.13094],[2346.4,2.13815671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835081886,[[2345.8,0.85254],[2345.6,1.332],[2345.5,8.6684],[2345.4,0.7074],[2345.3,5.47879]],[[2345.9,2.99],[2346.0,2.27099],[2346.1,3.2078],[2346.3,2.13094],[2346.4,2.13815671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835082198,[[2345.8,4.06034],[2345.7,0.3197],[2345.6,1.332],[2345.5,6.1502],[2345.4,2.83904]],[[2345.9,2.99],[2346.0,1.4185],[2346.1,3.2078],[2346.4,0.00731671],[2346.6,2.13068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835082602,[[2345.8,4.06034],[2345.7,0.3197],[2345.6,0.32569915],[2345.5,6.1502],[2345.4,2.83904]],[[2345.9,2.99],[2346.0,1.4185],[2346.1,3.2078],[2346.2,0.8524],[2346.4,0.00731671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835082799,[[2345.8,5.43394],[2345.7,0.3197],[2345.6,0.32569915],[2345.5,6.1502],[2345.4,2.83904]],[[2345.9,2.99],[2346.0,2.8503],[2346.1,4.06024],[2346.4,0.00731671],[2346.5,2.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835083289,[[2345.8,5.43394],[2345.7,0.3197],[2345.6,0.32569915],[2345.5,6.1502],[2345.4,2.83904]],[[2345.9,4.4218],[2346.0,1.4185],[2346.1,4.06024],[2346.4,0.00731671],[2346.5,2.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835083486,[[2345.8,8.78094],[2345.7,0.3197],[2345.6,0.32569915],[2345.5,6.1502],[2345.4,2.83904]],[[2345.9,4.4218],[2346.0,1.4185],[2346.1,4.06024],[2346.4,0.00731671],[2346.5,2.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835084199,[[2345.8,8.78094],[2345.7,0.3197],[2345.6,0.32569915],[2345.5,6.1502],[2345.4,8.47430543]],[[2345.9,4.4218],[2346.0,1.4185],[2346.1,4.06024],[2346.4,0.00731671],[2346.5,2.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835084999,[[2345.8,7.9284],[2345.7,1.17225],[2345.6,0.32569915],[2345.5,4.0186],[2345.4,8.47430543]],[[2345.9,4.4218],[2346.0,2.27097],[2346.1,3.2078],[2346.4,2.13815671],[2346.5,2.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835085200,[[2345.8,6.5548],[2345.7,1.17225],[2345.6,0.32569915],[2345.5,4.0186],[2345.4,8.47430543]],[[2345.9,5.2743],[2346.0,1.4185],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,5.33856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835085391,[[2345.8,6.5548],[2345.7,1.17225],[2345.6,1.76629915],[2345.5,4.0186],[2345.4,8.47430543]],[[2345.9,5.2743],[2346.0,1.4185],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,5.33856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835085904,[[2345.8,7.40734],[2345.7,0.3197],[2345.6,1.76629915],[2345.5,4.0186],[2345.4,8.47430543]],[[2345.9,4.4218],[2346.0,2.27099],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,5.33856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835086898,[[2345.8,7.40734],[2345.7,1.7603],[2345.6,0.32569915],[2345.5,4.0186],[2345.4,8.47430543]],[[2345.9,4.4218],[2346.0,2.27099],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,5.33856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835087300,[[2345.8,6.5548],[2345.7,1.7603],[2345.6,0.32569915],[2345.5,4.0186],[2345.4,8.47430543]],[[2345.9,4.4218],[2346.0,1.4185],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,5.33856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835087597,[[2345.8,7.40734],[2345.7,1.7603],[2345.6,0.32569915],[2345.5,4.0186],[2345.4,8.47430543]],[[2345.9,4.4218],[2346.0,2.27098],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,5.33856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835087799,[[2345.8,7.40734],[2345.7,1.7603],[2345.6,0.32569915],[2345.5,4.0186],[2345.4,8.47430543]],[[2345.9,4.4218],[2346.0,1.4185],[2346.1,0.85246],[2346.3,2.13093],[2346.4,0.00731671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835088893,[[2345.8,7.40734],[2345.7,1.7603],[2345.6,0.32569915],[2345.5,6.15019],[2345.4,8.47430543]],[[2345.9,4.4218],[2346.0,1.4185],[2346.1,0.85246],[2346.3,2.13093],[2346.4,0.00731671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835089501,[[2345.8,7.40734],[2345.7,1.7603],[2345.6,0.32569915],[2345.5,6.15019],[2345.4,8.47430543]],[[2345.9,4.4218],[2346.0,2.27097],[2346.3,2.13093],[2346.4,0.00731671],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835089803,[[2345.8,7.40734],[2345.7,1.7603],[2345.6,0.32569915],[2345.5,11.78545543],[2345.4,11.21684081]],[[2345.9,4.4218],[2346.0,2.27097],[2346.3,2.13093],[2346.4,0.00731671],[2348.3,35.02210343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835090401,[[2345.8,7.40734],[2345.7,1.7603],[2345.6,0.32569915],[2345.5,11.78545543],[2345.4,11.21684081]],[[2345.9,4.4218],[2346.0,1.4185],[2346.1,0.85246],[2346.3,2.13093],[2346.4,0.00731671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835091602,[[2345.8,7.40734],[2345.7,1.7603],[2345.6,0.32569915],[2345.5,11.78545543],[2345.4,11.21684081]],[[2345.9,4.4218],[2346.0,2.27098],[2346.3,2.13093],[2346.4,0.00731671],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835091797,[[2345.8,7.40734],[2345.7,1.7603],[2345.6,0.32569915],[2345.5,11.78545543],[2345.4,11.21684081]],[[2345.9,4.4218],[2346.0,2.27098],[2346.3,2.13093],[2346.4,0.00731671],[2347.2,8.55531403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835094408,[[2345.8,7.40734],[2345.7,0.3197],[2345.6,0.32569915],[2345.5,11.78545543],[2345.4,11.21684081]],[[2345.9,4.4218],[2346.0,2.27098],[2346.3,2.13093],[2346.4,0.00731671],[2347.2,8.55531403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835094705,[[2345.8,7.40734],[2345.7,0.3197],[2345.6,1.76459915],[2345.5,11.78545543],[2345.4,11.21684081]],[[2345.9,4.4218],[2346.0,2.27098],[2346.3,2.13093],[2346.4,0.00731671],[2347.2,8.55531403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835094901,[[2345.8,6.5548],[2345.7,1.17225],[2345.6,1.76459915],[2345.5,6.32486543],[2345.4,11.21684081]],[[2345.9,5.2743],[2346.0,1.4185],[2346.3,2.13093],[2346.4,0.00731671],[2347.2,8.55531403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835095108,[[2345.8,3.2078],[2345.7,0.3197],[2345.6,0.32569915],[2345.5,8.95926543],[2345.4,8.37780081]],[[2345.9,5.2743],[2346.0,1.4185],[2346.2,5.33882],[2346.4,0.00731671],[2346.5,2.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835095409,[[2345.8,3.2078],[2345.7,3.6337],[2345.6,0.32569915],[2345.5,9.81190543],[2345.4,8.37780081]],[[2345.9,5.2743],[2346.0,1.4185],[2346.1,2.13111],[2346.2,5.33882],[2346.4,0.00731671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835095603,[[2345.8,3.2078],[2345.7,3.6337],[2345.5,8.95926543],[2345.4,8.37780081],[2345.3,3.57069]],[[2345.9,5.2743],[2346.0,1.4185],[2346.2,5.33882],[2346.4,2.13819671],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835095903,[[2345.8,4.06034],[2345.7,3.6337],[2345.5,11.09086543],[2345.4,10.50948081],[2345.3,1.4389]],[[2345.9,4.4218],[2346.0,2.27098],[2346.2,3.2078],[2346.3,3.324],[2346.4,2.13819671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835096103,[[2345.8,4.06034],[2345.7,0.3197],[2345.6,1.4389],[2345.5,12.47116543],[2345.4,10.50948081]],[[2345.9,4.4218],[2346.0,2.27098],[2346.2,3.2078],[2346.3,3.324],[2346.4,2.13819671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835096303,[[2345.8,7.37534],[2345.7,0.3197],[2345.6,1.4389],[2345.5,12.47116543],[2345.4,10.50948081]],[[2345.9,4.4218],[2346.0,2.27098],[2346.2,3.2078],[2346.3,3.324],[2346.4,2.13819671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835096505,[[2345.8,7.37534],[2345.7,0.3197],[2345.6,1.75142264],[2345.5,12.47116543],[2345.4,10.50948081]],[[2345.9,4.4218],[2346.0,2.27098],[2346.2,3.2078],[2346.3,3.324],[2346.4,2.13819671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835098004,[[2345.8,7.37534],[2345.7,0.3197],[2345.6,1.75142264],[2345.5,12.47116543],[2345.4,10.50948081]],[[2345.9,4.4218],[2346.0,2.27098],[2346.3,3.324],[2346.4,2.13819671],[2346.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835100101,[[2345.8,7.37534],[2345.7,0.3197],[2345.6,7.38668807],[2345.5,6.8359],[2345.4,10.50948081]],[[2345.9,4.4218],[2346.0,2.27098],[2346.4,2.13819671],[2346.5,3.2078],[2346.6,5.45472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835101009,[[2345.8,4.16754],[2345.7,0.3197],[2345.6,7.38668807],[2345.5,10.0437],[2345.4,10.50948081]],[[2345.9,4.4218],[2346.0,1.4185],[2346.1,0.85246],[2346.4,2.13819671],[2346.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835101309,[[2345.8,4.16754],[2345.7,1.6988],[2345.6,5.94778807],[2345.5,10.0437],[2345.4,10.50948081]],[[2345.9,4.4218],[2346.0,1.4185],[2346.4,2.13819671],[2346.5,3.2078],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835101609,[[2345.8,7.37534],[2345.7,1.6988],[2345.6,5.94778807],[2345.5,6.8359],[2345.4,10.50948081]],[[2345.9,4.4218],[2346.0,1.4185],[2346.4,2.13819671],[2346.5,3.2078],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835101912,[[2345.8,7.37534],[2345.7,1.6988],[2345.6,5.94778807],[2345.5,4.7043],[2345.4,10.50948081]],[[2345.9,4.4218],[2346.0,2.27098],[2346.4,2.13819671],[2346.5,3.2078],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835102515,[[2345.8,7.37534],[2345.7,0.3197],[2345.6,5.94778807],[2345.5,4.7043],[2345.4,10.50948081]],[[2345.9,4.4218],[2346.0,2.27098],[2346.4,2.13819671],[2346.5,3.2078],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835102814,[[2345.8,4.16754],[2345.7,0.3197],[2345.6,7.32688807],[2345.5,7.9121],[2345.4,10.50948081]],[[2345.9,4.4218],[2346.0,2.27098],[2346.4,2.13819671],[2346.5,3.2078],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835103003,[[2345.8,3.315],[2345.7,0.3197],[2345.6,6.80037807],[2345.5,6.5318],[2345.4,8.37780081]],[[2345.9,5.2743],[2346.0,1.4185],[2346.2,5.33881],[2346.3,2.13095],[2346.4,0.00731671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835103197,[[2345.8,3.315],[2345.7,0.3197],[2345.6,6.80037807],[2345.5,6.5318]],[[2345.9,5.2743],[2346.0,1.4185],[2346.2,5.33881],[2346.3,2.13095],[2346.4,0.00731671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835103198,[[2345.8,3.315],[2345.7,0.3197],[2345.6,6.80037807],[2345.5,14.90960081],[2345.3,12.71273249]],[[2345.9,5.2743],[2346.0,1.4185],[2346.2,5.33881],[2346.3,2.13095],[2346.4,0.00731671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835103402,[[2345.7,0.3197],[2345.6,6.80037807],[2345.5,14.90960081],[2345.3,12.71273249],[2344.5,34.04875828]],[[2345.8,0.85254],[2345.9,4.4218],[2346.0,1.4185],[2346.2,5.33881],[2346.3,2.13095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835103617,[[2345.7,3.6387],[2345.6,6.48785543],[2345.5,14.90960081],[2345.3,12.71273249],[2344.5,34.04875828]],[[2345.8,2.24874],[2345.9,2.99],[2346.0,1.4185],[2346.2,5.33881],[2346.3,2.13095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835104104,[[2345.7,3.6387],[2345.6,6.48785543],[2345.5,14.90960081],[2345.3,12.71273249],[2344.5,34.04875828]],[[2345.8,5.23874],[2346.0,1.4185],[2346.2,5.33881],[2346.3,2.13095],[3512.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835104510,[[2345.7,3.6387],[2345.6,6.48785543],[2345.5,15.23076899],[2345.3,12.71273249],[2344.5,34.04875828]],[[2345.8,5.23874],[2346.0,1.4185],[2346.2,5.33881],[2346.3,2.13095],[2349.7,7.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835105009,[[2345.7,3.6387],[2345.6,6.48785543],[2345.5,15.23076899],[2345.3,12.71273249],[2344.5,34.04875828]],[[2345.8,5.23874],[2346.0,1.4185],[2346.2,5.33881],[2346.3,2.13095],[2347.5,4.58586015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835105202,[[2345.7,3.6387],[2345.6,6.48785543],[2345.5,15.23076899],[2345.4,1.3509],[2345.3,11.33363249]],[[2345.8,5.23874],[2346.0,1.4185],[2346.2,5.33881],[2346.3,2.13095],[2347.5,4.58586015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835106912,[[2345.7,3.6387],[2345.6,0.85259],[2345.5,12.48823361],[2345.4,9.72870081],[2345.2,14.94018249]],[[2345.8,5.23874],[2346.0,1.4185],[2346.2,5.33881],[2346.3,2.13095],[2346.9,11.88131403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835108310,[[2345.7,4.49128],[2345.5,12.48823361],[2345.4,9.72870081],[2345.3,2.13178],[2345.2,14.94018249]],[[2345.8,4.3862],[2345.9,0.85253],[2346.0,1.4185],[2346.2,3.2078],[2346.3,2.13095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835108912,[[2345.7,4.49128],[2345.5,12.48823361],[2345.4,9.72870081],[2345.3,2.13178],[2345.2,14.94018249]],[[2345.8,4.3862],[2345.9,0.85253],[2346.0,1.4185],[2346.2,5.33882],[2346.3,2.13095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835109108,[[2345.7,3.6387],[2345.6,0.85258],[2345.5,12.48823361],[2345.4,9.72870081],[2345.3,2.13178]],[[2345.8,5.23874],[2346.0,1.4185],[2346.2,5.33882],[2346.3,2.13095],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835109303,[[2345.7,0.3197],[2345.5,12.15706543],[2345.4,8.37780081],[2345.3,3.324],[2345.2,11.33363249]],[[2345.8,5.23874],[2346.0,1.4185],[2346.1,2.13113],[2346.2,5.33882],[2346.5,7.57549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835109498,[[2345.7,0.3197],[2345.5,12.15706543],[2345.4,9.23047081],[2345.3,3.324],[2345.2,11.33363249]],[[2345.8,5.23874],[2346.0,1.4185],[2346.1,5.45513],[2346.2,5.33882],[2346.3,4.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835109911,[[2345.7,0.3197],[2345.5,12.15706543],[2345.4,9.23047081],[2345.3,3.324],[2345.2,11.33363249]],[[2345.8,5.23874],[2346.0,3.54969],[2346.1,5.45513],[2346.2,3.2078],[2346.9,12.81617403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835110209,[[2345.7,0.3197],[2345.5,13.00971543],[2345.4,8.37780081],[2345.3,3.324],[2345.2,26.60629727]],[[2345.8,5.23874],[2346.0,3.54969],[2346.1,5.45513],[2346.2,3.2078],[2346.9,12.81617403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835110911,[[2345.7,0.3197],[2345.5,12.15706543],[2345.4,9.23046081],[2345.3,3.324],[2345.2,26.60629727]],[[2345.8,5.23874],[2346.0,3.54969],[2346.1,5.45513],[2346.2,3.2078],[2346.3,4.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835111113,[[2345.7,0.3197],[2345.5,5.63526543],[2345.4,8.37780081],[2345.2,28.39929727],[2345.1,14.18803017]],[[2345.8,10.23874],[2346.0,3.54969],[2346.1,5.45513],[2346.2,3.2078],[2346.3,4.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835111300,[[2345.7,0.3197],[2345.5,5.63526543],[2345.4,11.68980081],[2345.2,31.72329727],[2345.1,14.18803017]],[[2345.8,10.23874],[2346.0,3.54969],[2346.1,5.45513],[2346.2,3.2078],[2346.3,4.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835111505,[[2345.7,0.3197],[2345.5,5.63526543],[2345.4,8.37780081],[2345.3,0.8527],[2345.2,31.72329727]],[[2345.8,10.23874],[2346.0,3.54969],[2346.1,5.45513],[2346.3,4.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835111506,[[2345.7,0.3197],[2345.5,5.63526543],[2345.4,8.37780081],[2345.3,0.8527],[2345.2,31.72329727]],[[2345.8,10.23874],[2345.9,3.2078],[2346.0,3.54969],[2346.1,5.45513],[2346.3,4.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835111704,[[2345.7,0.3197],[2345.5,5.63526543],[2345.4,8.37780081],[2345.3,4.1647],[2345.2,31.72329727]],[[2345.8,10.23874],[2345.9,3.2078],[2346.0,3.54969],[2346.1,5.45513],[2346.3,4.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835112007,[[2345.7,0.3197],[2345.5,5.63526543],[2345.4,8.37780081],[2345.3,3.312],[2345.2,29.36822727]],[[2345.8,10.23874],[2345.9,3.2078],[2346.0,3.54969],[2346.1,5.45513],[2346.3,4.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835112212,[[2345.7,0.3197],[2345.5,5.63526543],[2345.4,8.37780081],[2345.3,3.312],[2345.2,28.51549727]],[[2345.8,10.23874],[2345.9,3.2078],[2346.0,3.54969],[2346.1,5.45513],[2346.3,4.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835112408,[[2345.7,0.3197],[2345.5,5.63526543],[2345.4,8.37780081],[2345.3,4.16471],[2345.2,28.51549727]],[[2345.8,10.23874],[2345.9,3.2078],[2346.0,3.54969],[2346.1,5.45513],[2346.3,4.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835113011,[[2345.7,0.3197],[2345.4,0.85268],[2345.3,3.312],[2345.2,3.324],[2345.1,5.96055576]],[[2345.8,5.23874],[2345.9,3.2078],[2346.0,3.54969],[2346.1,5.45513],[2346.3,4.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835113603,[[2345.7,0.3197],[2345.4,0.85268],[2345.3,3.312],[2345.2,3.324],[2345.1,7.35285576]],[[2345.8,5.23874],[2345.9,3.2078],[2346.0,3.54969],[2346.1,5.45513],[2346.3,4.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835113808,[[2345.7,4.48628],[2345.6,3.324],[2345.4,5.33946],[2345.1,7.35285576],[2345.0,8.37780081]],[[2345.8,4.3862],[2346.0,1.4185],[2346.2,3.2078],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835113809,[[2345.7,4.48628],[2345.6,3.324],[2345.4,5.33946],[2345.1,7.35285576],[2345.0,8.37780081]],[[2345.8,4.3862],[2346.0,1.4185],[2346.2,3.2078],[2346.5,2.13079],[2346.6,3.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835114013,[[2345.7,7.69408],[2345.6,3.324],[2345.5,2.8],[2345.4,2.13166],[2345.3,2.13176]],[[2345.8,2.99],[2346.0,1.4185],[2346.1,0.85245],[2346.5,2.13079],[2346.6,3.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835114213,[[2345.9,0.8525],[2345.7,8.2338],[2345.6,3.324],[2345.5,3.53925],[2345.4,2.13166]],[[2346.0,1.4185],[2346.1,0.85245],[2346.3,1.3863],[2346.5,2.13079],[2346.6,3.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835114409,[[2345.9,0.8525],[2345.7,8.2338],[2345.6,3.324],[2345.5,3.53925],[2345.4,2.13166]],[[2346.0,1.4185],[2346.1,0.85245],[2346.5,2.13079],[2346.6,3.324],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835114708,[[2345.9,0.8525],[2345.8,1.3923],[2345.7,6.8415],[2345.6,3.324],[2345.5,3.53925]],[[2346.0,1.4185],[2346.1,0.85245],[2346.5,2.13079],[2346.6,3.324],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835114908,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,1.4077],[2345.2,2.13189]],[[2346.0,2.27099],[2346.4,2.13818671],[2346.5,2.13079],[2346.6,3.324],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835115116,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,1.4077],[2345.2,2.13189]],[[2346.0,5.26099],[2346.4,2.13818671],[2346.5,2.13079],[2346.6,3.324],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835115617,[[2345.8,1.3923],[2345.7,7.69406],[2345.6,3.324],[2345.5,1.4077],[2345.2,2.13189]],[[2346.0,4.4085],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,2.13079],[2346.6,3.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835115919,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,7.04296543],[2345.3,8.37780081]],[[2346.0,5.26099],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,2.13079],[2346.6,3.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835116108,[[2345.8,1.3923],[2345.7,6.8415],[2345.6,3.324],[2345.5,7.04296543],[2345.3,8.37780081]],[[2346.0,5.26099],[2346.3,2.13093],[2346.4,3.21511671],[2346.5,2.13079],[2346.6,3.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835116414,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,7.04296543],[2345.3,8.37780081]],[[2346.0,5.26099],[2346.3,2.13093],[2346.4,3.21511671],[2346.5,2.13079],[2346.6,3.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835116815,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,7.04296543],[2345.3,8.37780081]],[[2345.9,0.8525],[2346.0,4.4085],[2346.3,2.13093],[2346.4,3.21511671],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835117116,[[2345.8,1.3923],[2345.7,7.69405],[2345.6,3.324],[2345.5,7.04296543],[2345.3,8.37780081]],[[2345.9,3.8425],[2346.0,1.4185],[2346.3,2.13093],[2346.4,3.21511671],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835117810,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,7.04296543],[2345.3,8.37780081]],[[2345.9,3.8425],[2346.0,1.4185],[2346.3,2.13093],[2346.4,3.21511671],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835118211,[[2345.8,1.3923],[2345.7,7.69405],[2345.6,3.324],[2345.5,7.04296543],[2345.3,8.37780081]],[[2345.9,3.8425],[2346.0,1.4185],[2346.3,2.13093],[2346.4,3.21511671],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835119016,[[2345.8,1.3923],[2345.7,7.69405],[2345.6,3.324],[2345.5,7.04296543],[2345.3,10.50958081]],[[2345.9,3.8425],[2346.0,1.4185],[2346.3,2.13093],[2346.4,3.21511671],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835119718,[[2345.8,1.3923],[2345.7,7.69405],[2345.6,3.324],[2345.5,7.04296543],[2345.3,10.50958081]],[[2345.9,3.8425],[2346.0,1.4185],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835120019,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,7.04296543],[2345.3,10.50958081]],[[2345.9,2.99],[2346.0,2.27097],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835121111,[[2345.8,1.3923],[2345.7,7.69405],[2345.6,3.324],[2345.5,7.04296543],[2345.3,10.50958081]],[[2345.9,2.99],[2346.0,2.27097],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835122118,[[2345.8,1.3923],[2345.7,7.69405],[2345.6,3.324],[2345.5,7.04296543],[2345.4,2.1317]],[[2345.9,2.99],[2346.0,2.27097],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835122318,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,7.04296543],[2345.4,2.1317]],[[2345.9,2.99],[2346.0,2.27097],[2346.3,2.13093],[2346.4,0.00731671],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835123317,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,7.04296543],[2345.4,2.1317]],[[2345.9,2.99],[2346.0,2.27097],[2346.3,2.13093],[2346.4,3.21511671],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835123520,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,7.04296543],[2345.4,2.1317]],[[2345.9,2.99],[2346.0,2.27097],[2346.3,2.13093],[2346.4,3.2078],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835124418,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,7.04296543],[2345.4,2.1317]],[[2345.9,2.99],[2346.0,1.4185],[2346.3,2.13093],[2346.4,3.2078],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835124722,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,7.04296543],[2345.4,2.1317]],[[2345.9,2.99],[2346.0,2.27099],[2346.3,2.13093],[2346.4,3.2078],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835124912,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,7.04296543],[2345.4,2.1317]],[[2345.9,3.8425],[2346.0,1.4185],[2346.3,2.13093],[2346.4,3.2078],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835125215,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,2.99],[2346.0,1.4185],[2346.3,2.13093],[2346.4,3.2078],[2346.5,2.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835125421,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,2.99],[2346.0,2.27098],[2346.4,5.33863],[2346.6,5.45465],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835125616,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,3.84867479],[2346.0,1.4185],[2346.3,2.13093],[2346.4,5.33863],[2346.6,5.45465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835125819,[[2345.8,2.24484],[2345.7,6.8415],[2345.6,3.324],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,4.44707479],[2346.0,2.27099],[2346.4,5.33863],[2346.6,5.45465],[2346.9,4.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835127922,[[2345.8,0.85254],[2345.7,6.8415],[2345.6,3.324],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,4.44707479],[2346.0,2.27099],[2346.4,5.33863],[2346.6,5.45465],[2346.9,4.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835128221,[[2345.8,0.85254],[2345.7,6.8415],[2345.6,4.6737],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,4.44707479],[2346.0,2.27099],[2346.4,5.33863],[2346.6,5.45465],[2346.9,4.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835128823,[[2345.8,0.85254],[2345.7,6.8415],[2345.6,4.6737],[2345.5,7.04296543],[2345.4,2.1317]],[[2345.9,5.29957479],[2346.0,1.4185],[2346.3,2.13096],[2346.4,5.33863],[2346.6,5.45465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835129230,[[2345.8,0.85254],[2345.7,6.8415],[2345.6,4.6737],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,4.44707479],[2346.0,2.27099],[2346.3,2.13096],[2346.4,5.33863],[2346.6,5.45465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835129521,[[2345.8,0.85254],[2345.7,6.8415],[2345.6,4.6737],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,4.44707479],[2346.0,2.27099],[2346.3,2.13096],[2346.4,3.2078],[2346.6,5.45465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835129723,[[2345.8,0.85254],[2345.7,8.1912],[2345.6,3.324],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,4.44707479],[2346.0,2.27099],[2346.3,2.13096],[2346.4,3.2078],[2346.6,5.45465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835129923,[[2345.8,0.85254],[2345.7,8.1912],[2345.6,3.324],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,4.44707479],[2346.0,1.4185],[2346.3,2.13096],[2346.4,3.2078],[2346.5,2.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835130123,[[2345.8,0.85254],[2345.7,8.1912],[2345.6,3.324],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,4.44707479],[2346.0,2.27098],[2346.3,2.13096],[2346.4,3.2078],[2346.5,2.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835131927,[[2345.8,0.85254],[2345.7,8.1912],[2345.6,3.324],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,4.44707479],[2346.0,1.4185],[2346.3,2.13096],[2346.4,3.2078],[2346.5,2.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835132127,[[2345.8,0.85254],[2345.7,8.1912],[2345.6,3.324],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,4.44707479],[2346.0,2.271],[2346.3,2.13096],[2346.4,3.2078],[2346.5,2.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835135528,[[2345.8,0.85254],[2345.7,8.1912],[2345.6,3.324],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,5.29957479],[2346.0,1.4185],[2346.3,2.13096],[2346.4,3.2078],[2346.5,2.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835136025,[[2345.8,0.85254],[2345.7,8.1912],[2345.6,3.324],[2345.5,9.17457543],[2345.4,2.1317]],[[2345.9,5.29957479],[2346.0,1.4185],[2346.3,2.13096],[2346.5,2.13077],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835136625,[[2345.8,0.85254],[2345.7,11.5042],[2345.5,9.17457543],[2345.4,2.1317],[18.479,1.66732208]],[[2345.9,5.29957479],[2346.0,1.4185],[2346.3,2.13096],[2346.5,2.13077],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835136822,[[2345.8,0.85254],[2345.7,11.5042],[2345.5,9.17457543],[2345.4,10.50950081],[2344.3,12.54240682]],[[2345.9,5.29957479],[2346.0,1.4185],[2346.3,2.13096],[2346.5,2.13077],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835137027,[[2345.8,0.85254],[2345.7,11.5042],[2345.5,9.17457543],[2345.4,10.50950081],[2344.5,19.93743832]],[[2345.9,4.44707479],[2346.0,2.27099],[2346.3,2.13096],[2346.5,2.13077],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835137223,[[2345.8,0.85254],[2345.7,11.5042],[2345.5,9.17457543],[2345.4,10.50950081],[2344.5,19.93743832]],[[2345.9,5.29957479],[2346.0,1.4185],[2346.3,2.13096],[2346.5,2.13077],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835137435,[[2345.8,0.85254],[2345.7,11.5042],[2345.6,2.13151],[2345.5,9.17457543],[2345.4,8.37780081]],[[2345.9,2.99617479],[2346.7,3.2078],[2346.8,2.13049],[2347.5,4.25969],[2347.7,14.09098324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835137743,[[2345.8,7.24354],[2345.7,10.1545],[2345.6,2.13151],[2345.5,9.17457543],[2345.4,8.37780081]],[[2345.9,2.99617479],[2346.4,3.59213],[2346.7,3.2078],[2346.8,2.13049],[2346.9,5.44338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835138133,[[2345.8,7.24354],[2345.7,10.1545],[2345.6,2.13151],[2345.5,9.17457543],[2345.4,8.37780081]],[[2345.9,0.00617479],[2346.4,3.59213],[2346.7,3.2078],[2346.8,2.13049],[2346.9,5.44338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835138326,[[2345.8,7.24354],[2345.7,10.1545],[2345.6,2.13151],[2345.5,9.17457543],[2345.4,8.37780081]],[[2345.9,0.00617479],[2346.3,1.3368],[2346.4,2.25533],[2346.7,5.33836],[2346.9,5.44338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835139634,[[2345.8,14.80294163],[2345.7,18.53230081],[2345.6,2.13151],[2345.5,14.87294249],[2345.4,28.04589495]],[[2345.9,0.00617479],[2346.3,1.3368],[2346.4,2.25533],[2346.7,5.33836],[2346.9,5.44338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835139835,[[2345.8,14.80294163],[2345.7,18.53230081],[2345.6,2.13151],[2345.5,14.87294249],[2345.4,28.04589495]],[[2345.9,0.00617479],[2346.3,1.3368],[2346.4,2.25533],[2346.7,3.2078],[2346.8,2.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835140335,[[2345.8,14.80294163],[2345.7,18.53230081],[2345.6,2.13151],[2345.5,14.87294249],[2345.4,28.04589495]],[[2345.9,0.00617479],[2346.3,1.3368],[2346.4,1.403],[2346.7,3.2078],[2346.8,2.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835141733,[[2345.8,14.80294163],[2345.7,18.53230081],[2345.6,2.13151],[2345.5,14.87294249],[2345.4,28.04589495]],[[2345.9,0.00617479],[2346.3,1.3368],[2346.4,2.25532],[2346.7,3.2078],[2346.8,2.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835142734,[[2345.8,7.87880543],[2345.7,18.53230081],[2345.6,2.13151],[2345.5,14.87294249],[2345.3,18.45148017]],[[2345.9,0.00617479],[2346.3,1.3368],[2346.4,2.25532],[2346.7,3.2078],[2346.8,2.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835144334,[[2345.8,7.87880543],[2345.7,18.53230081],[2345.6,2.13151],[2345.5,14.87294249],[2345.3,18.45148017]],[[2345.9,0.00617479],[2346.3,1.3368],[2346.4,1.403],[2346.7,3.2078],[2347.1,5.43822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835144535,[[2345.8,7.87880543],[2345.7,18.53230081],[2345.6,2.13151],[2345.5,14.87294249],[2345.3,18.45148017]],[[2345.9,0.00617479],[2346.3,1.3368],[2346.4,2.25532],[2346.7,3.2078],[2346.8,2.13047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835144837,[[2345.8,7.87880543],[2345.7,18.53230081],[2345.6,2.13151],[2345.5,14.87294249],[2345.3,18.45148017]],[[2345.9,0.00617479],[2346.3,1.3368],[2346.4,1.403],[2346.5,0.85231],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835146130,[[2345.8,2.24354],[2345.7,15.78976543],[2345.6,10.50931081],[2345.5,3.53931],[2345.4,11.33363249]],[[2345.9,0.00617479],[2346.3,1.3368],[2346.4,1.403],[2346.5,0.85231],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835147236,[[2345.8,0.85254],[2345.7,15.78976543],[2345.6,10.50931081],[2345.5,3.53931],[2345.4,11.33363249]],[[2345.9,0.00617479],[2346.3,1.3368],[2346.4,2.25532],[2346.7,3.2078],[2346.9,3.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835147430,[[2345.8,4.15754],[2345.7,9.16276543],[2345.6,11.69080081],[2345.5,4.96951],[2345.4,11.33363249]],[[2345.9,0.00617479],[2346.0,0.85249],[2346.3,3.46772],[2346.4,4.6108],[2346.5,2.13074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835147629,[[2345.8,4.15754],[2345.7,9.16276543],[2345.6,11.69080081],[2345.5,4.96951],[2345.4,11.33363249]],[[2345.9,2.81237479],[2346.0,0.85249],[2346.3,2.13092],[2346.4,3.2078],[2346.5,5.44374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835147837,[[2345.8,4.15754],[2345.7,9.16276543],[2345.6,11.69080081],[2345.5,4.96951],[2345.4,11.33363249]],[[2345.9,2.81237479],[2346.1,0.85245],[2346.4,3.2078],[2346.5,5.44374],[2347.3,4.26005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835148137,[[2345.8,4.15754],[2345.7,9.16276543],[2345.6,11.69080081],[2345.5,4.96951],[2345.4,11.33363249]],[[2345.9,5.80237479],[2346.1,0.85245],[2346.4,3.2078],[2346.5,5.44374],[2347.3,4.26005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835148637,[[2345.8,4.15754],[2345.7,3.5275],[2345.6,3.313],[2345.5,4.96951],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.1,0.85245],[2346.4,3.2078],[2346.5,5.44374],[2347.3,4.26005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835150938,[[2345.8,4.15754],[2345.7,3.5275],[2345.6,3.313],[2345.5,4.96951],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.1,0.85245],[2346.4,5.33863],[2346.5,5.44374],[2347.3,4.26005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835151731,[[2345.8,0.85254],[2345.7,3.5275],[2345.6,3.313],[2345.5,4.96951],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.4,5.33863],[2346.5,3.313],[2346.9,4.26077],[2347.3,4.26005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835151934,[[2345.8,4.15754],[2345.7,3.5275],[2345.6,3.313],[2345.5,4.96951],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.13072],[2347.3,4.26005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835152133,[[2345.8,4.15754],[2345.7,3.5275],[2345.6,5.44452],[2345.5,4.96951],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.1,0.85246],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.13072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835154538,[[2345.8,4.15754],[2345.7,3.5275],[2345.6,5.44452],[2345.5,4.96951],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.13072],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835155338,[[2345.8,4.15754],[2345.7,3.5275],[2345.6,5.44452],[2345.5,4.96951],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.13072],[2389.6,0.31385165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835155638,[[2345.8,4.15754],[2345.7,3.5275],[2345.6,5.44452],[2345.5,4.96951],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.1,0.85244],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.13072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835156438,[[2345.8,4.15754],[2345.7,3.5275],[2345.6,5.44452],[2345.5,4.96951],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.2,0.85242],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.13072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835157031,[[2345.8,0.85254],[2345.7,3.5275],[2345.6,3.313],[2345.5,2.13161],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.0,0.85249],[2346.3,2.13092],[2346.4,5.33863],[2346.5,3.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835157340,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,3.313],[2345.5,2.13161],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.0,0.85249],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835157538,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,3.313],[2345.5,2.13161],[2345.4,7.02526543]],[[2345.9,5.80237479],[2346.0,0.85249],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835157740,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,3.313],[2345.5,2.13161],[2345.4,7.02526543]],[[2345.9,5.80237479],[2346.1,0.85245],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835157938,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,3.313],[2345.5,3.52161],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.1,0.85245],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835158435,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,5.44452],[2345.5,3.52161],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.1,0.85245],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835158738,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,3.313],[2345.5,3.52161],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.1,0.85246],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835159141,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,3.313],[2345.5,3.52161],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.0,0.85247],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835160043,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,3.313],[2345.5,3.52161],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.1,0.85245],[2346.4,5.33863],[2346.5,3.313],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835160245,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,5.44452],[2345.5,3.52161],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.2,0.85241],[2346.4,3.2078],[2346.5,3.313],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835160441,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,5.44452],[2345.5,3.52161],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.2,0.85241],[2346.4,3.2078],[2346.5,5.44375],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835160642,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,5.44452],[2345.5,3.52161],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.1,0.85243],[2346.4,3.2078],[2346.5,5.44375],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835161543,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,3.313],[2345.5,3.52161],[2345.4,5.63526543]],[[2345.9,5.80237479],[2346.1,0.85243],[2346.4,3.2078],[2346.5,5.44375],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835162143,[[2345.8,4.15154],[2345.7,3.5275],[2345.6,3.313],[2345.5,9.15687543],[2345.2,16.32682249]],[[2345.9,5.80237479],[2346.1,0.85243],[2346.4,3.2078],[2346.5,5.44375],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835162746,[[2345.8,4.15154],[2345.7,6.8345],[2345.5,9.15687543],[2345.2,16.32682249]],[[2345.9,5.80237479],[2346.1,0.85243],[2346.4,3.2078],[2346.5,5.44375],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835163045,[[2345.8,4.15154],[2345.7,6.8345],[2345.5,9.15687543],[2345.2,16.32682249]],[[2345.9,5.80237479],[2346.2,0.85242],[2346.4,3.2078],[2346.5,5.44375],[2346.6,2.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835163344,[[2345.8,4.15154],[2345.7,6.8345],[2345.6,2.13152],[2345.5,9.15687543],[2345.3,9.06720081]],[[2345.9,5.80237479],[2346.3,0.85238],[2346.5,3.313],[2346.6,2.1307],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835163544,[[2345.8,4.15154],[2345.7,6.8345],[2345.6,4.33412],[2345.5,7.76687543],[2345.3,9.06720081]],[[2345.9,5.80237479],[2346.3,0.85238],[2346.5,3.313],[2346.6,2.1307],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835163747,[[2345.8,4.15154],[2345.7,8.291],[2345.6,2.87762],[2345.5,7.76687543],[2345.3,9.06720081]],[[2345.9,5.80237479],[2346.3,0.85238],[2346.5,3.313],[2346.6,2.1307],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835163942,[[2345.8,5.60804],[2345.7,7.5414],[2345.6,2.87762],[2345.5,7.76687543],[2345.3,8.37780081]],[[2345.9,5.80237479],[2346.2,0.8524],[2346.5,3.313],[2346.6,2.1307],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835164143,[[2345.8,5.60804],[2345.7,7.5414],[2345.6,2.87762],[2345.5,7.76687543],[2345.3,8.37780081]],[[2345.9,2.81237479],[2346.2,0.8524],[2346.5,3.313],[2346.6,2.1307],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835164445,[[2345.8,4.15154],[2345.7,6.8345],[2345.6,0.7461],[2345.5,7.76687543],[2345.3,10.50955081]],[[2345.9,2.81237479],[2346.1,0.85244],[2346.5,5.44374],[2346.6,2.1307],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835164647,[[2345.8,3.299],[2345.7,7.68706],[2345.5,5.63526543],[2345.4,0.7333],[2345.3,10.50955081]],[[2345.9,2.81237479],[2346.0,0.85248],[2346.4,2.13086],[2346.5,5.44374],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835164847,[[2345.8,3.299],[2345.7,6.8345],[2345.5,5.63526543],[2345.4,4.29789],[2345.3,11.25565081]],[[2345.9,2.81237479],[2346.4,2.13086],[2346.5,5.44374],[2346.7,3.2078],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835165047,[[2345.8,4.15154],[2345.7,6.8345],[2345.5,5.63526543],[2345.4,4.29789],[2345.3,11.25565081]],[[2345.9,2.81237479],[2346.1,0.85244],[2346.4,2.13086],[2346.5,5.44374],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835165248,[[2345.8,4.15154],[2345.7,6.8345],[2345.6,5.63526543],[2345.5,1.4329],[2345.4,11.24279081]],[[2345.9,5.80237479],[2346.1,0.85244],[2346.4,2.13086],[2346.5,5.44374],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835165549,[[2345.8,4.15154],[2345.7,6.8345],[2345.6,5.63526543],[2345.5,1.4329],[2345.4,11.24279081]],[[2345.9,2.99617479],[2346.1,0.85244],[2346.5,2.13074],[2346.7,5.3384],[2346.8,2.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835165749,[[2345.8,5.58444],[2345.7,6.8345],[2345.6,5.63526543],[2345.4,11.24279081],[0.03,500.0]],[[2345.9,2.99617479],[2346.1,0.85244],[2346.4,2.9194],[2346.5,2.13074],[2346.6,3.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835165949,[[2345.8,5.58444],[2345.7,6.8345],[2345.6,5.63526543],[2345.4,11.24279081],[0.03,500.0]],[[2345.9,2.99617479],[2346.1,0.85244],[2346.5,2.13074],[2346.6,3.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835165950,[[2345.8,4.15154],[2345.7,6.8345],[2345.6,5.63526543],[2345.4,11.24279081],[0.03,500.0]],[[2345.9,2.99617479],[2346.0,2.9194],[2346.1,0.85244],[2346.5,2.13074],[2346.6,3.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835166150,[[2345.8,4.15154],[2345.7,6.8345],[2345.6,5.63526543],[2345.5,1.4329],[2345.4,11.24279081]],[[2345.9,2.99617479],[2346.0,2.9194],[2346.1,0.85244],[2346.5,2.13074],[2346.6,3.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835166343,[[2345.8,3.299],[2345.7,7.68707],[2345.6,5.63526543],[2345.5,1.4329],[2345.4,9.11110081]],[[2345.9,4.45077479],[2346.0,2.31729],[2346.3,3.2078],[2346.4,2.13086],[2346.5,2.13074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835166953,[[2345.8,4.15154],[2345.7,6.8345],[2345.6,5.63526543],[2345.5,1.4329],[2345.4,11.24280081]],[[2345.9,4.45077479],[2346.0,1.4648],[2346.1,0.85245],[2346.3,3.2078],[2346.4,2.13086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835167151,[[2345.8,3.299],[2345.7,7.68705],[2345.6,5.63526543],[2345.5,1.4329],[2345.4,11.24280081]],[[2345.9,4.45077479],[2346.0,2.31727],[2346.3,3.2078],[2346.4,2.13086],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835167350,[[2345.8,4.15154],[2345.7,6.8345],[2345.6,5.63526543],[2345.5,1.4329],[2345.4,11.24280081]],[[2345.9,4.45077479],[2346.0,1.4648],[2346.1,0.85245],[2346.3,3.2078],[2346.4,2.13086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835167757,[[2345.8,3.299],[2345.7,6.8345],[2345.6,5.63526543],[2345.5,1.4329],[2345.4,11.24280081]],[[2345.9,4.45077479],[2346.0,2.31727],[2346.3,3.2078],[2346.4,2.13086],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835167952,[[2345.8,4.15154],[2345.7,6.8345],[2345.6,5.63526543],[2345.5,1.4329],[2345.4,11.24280081]],[[2345.9,4.45077479],[2346.0,1.4648],[2346.3,3.2078],[2346.4,2.13086],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835168150,[[2345.8,4.15154],[2345.7,6.8345],[2345.5,7.06816543],[2345.4,2.865],[2345.3,11.25565081]],[[2345.9,4.45077479],[2346.0,1.4648],[2346.3,3.2078],[2346.4,2.13086],[2347.5,12.75024261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835168352,[[2345.8,3.299],[2345.7,7.68705],[2345.5,7.06816543],[2345.4,2.865],[2345.3,11.25565081]],[[2345.9,4.45077479],[2346.0,2.31727],[2346.3,3.2078],[2346.4,2.13086],[2347.5,12.75024261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835169554,[[2345.8,4.15154],[2345.7,6.8345],[2345.5,7.06816543],[2345.4,2.865],[2345.3,11.25565081]],[[2345.9,4.45077479],[2346.0,1.4648],[2346.1,0.85244],[2346.4,2.13086],[2346.6,6.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835170153,[[2345.8,4.15154],[2345.7,6.8345],[2345.6,1.3189],[2345.5,5.63526543],[2345.4,2.865]],[[2345.9,4.45077479],[2346.0,1.4648],[2346.1,0.85244],[2346.4,2.13086],[2346.6,6.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835171052,[[2345.8,3.299],[2345.7,7.68705],[2345.6,1.3189],[2345.5,5.63526543],[2345.4,2.865]],[[2345.9,4.45077479],[2346.0,2.31727],[2346.4,2.13086],[2346.6,6.5148],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835171353,[[2345.8,4.15154],[2345.7,6.8345],[2345.6,1.3189],[2345.5,5.63526543],[2345.4,2.865]],[[2345.9,4.45077479],[2346.0,2.31727],[2346.4,2.13086],[2346.6,6.5148],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835171652,[[2345.8,0.85254],[2345.7,6.8345],[2345.6,1.3189],[2345.5,5.63526543],[2345.4,2.865]],[[2345.9,4.45077479],[2346.0,2.31727],[2346.4,2.13086],[2346.6,6.5148],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835171852,[[2345.8,4.14454],[2345.7,6.8345],[2345.6,1.3189],[2345.5,5.63526543],[2345.4,2.865]],[[2345.9,4.45077479],[2346.0,2.31727],[2346.4,2.13086],[2346.6,6.5148],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835173557,[[2345.8,4.14454],[2345.7,6.8345],[2345.6,1.3189],[2345.5,5.63526543],[2345.4,2.865]],[[2345.9,4.45077479],[2346.0,2.31727],[2346.4,2.13086],[2346.6,6.5148],[2368.1,0.15692582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835173755,[[2345.7,3.5275],[2345.6,3.307],[2345.5,5.63526543],[2345.4,0.7333],[2345.1,16.31510511]],[[2345.9,4.45077479],[2346.0,1.4648],[2346.3,2.13092],[2346.6,6.5148],[2347.3,9.9811997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835173953,[[2345.7,3.5275],[2345.6,3.307],[2345.5,5.63526543],[2345.4,2.0731],[2345.1,16.31510511]],[[2345.8,1.3351],[2345.9,2.99617479],[2346.0,1.4648],[2346.2,2.13101],[2346.3,2.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835174252,[[2345.7,6.4998],[2345.6,4.15959],[2345.5,5.63526543],[2345.4,2.0731],[2345.1,16.31510511]],[[2345.8,5.17764],[2345.9,0.00617479],[2346.0,1.4648],[2346.2,2.13101],[2346.3,2.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835174553,[[2345.7,6.4998],[2345.6,4.15959],[2345.4,7.70836543],[2345.1,13.79087282],[2345.0,28.04589495]],[[2345.8,5.17764],[2345.9,0.00617479],[2346.0,1.4648],[2346.2,2.13101],[2346.3,2.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835175354,[[2345.7,3.2078],[2345.6,0.85259],[2345.4,5.63526543],[2345.1,13.79087282],[2345.0,28.04589495]],[[2345.8,5.17764],[2345.9,0.00617479],[2346.0,1.4648],[2346.2,5.33881],[2346.3,2.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835175554,[[2345.7,3.2078],[2345.6,0.85259],[2345.4,8.92726543],[2345.2,5.3943],[2345.1,13.79087282]],[[2345.8,5.17764],[2345.9,0.00617479],[2346.0,1.4648],[2346.2,5.33881],[2346.3,2.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835175754,[[2345.7,4.06038],[2345.4,8.92726543],[2345.2,5.3943],[2345.1,13.79087282]],[[2345.8,5.17764],[2345.9,0.00617479],[2346.0,1.4648],[2346.2,5.33881],[2346.3,2.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835175957,[[2345.7,3.2078],[2345.4,8.92726543],[2345.3,12.59545081],[2345.2,4.0545],[2345.1,13.79087282]],[[2345.8,5.17764],[2345.9,0.00617479],[2346.0,1.4648],[2346.2,5.33881],[2346.3,2.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835176160,[[2345.7,3.2078],[2345.6,0.85258],[2345.4,8.92726543],[2345.3,12.59545081],[2345.2,4.0545]],[[2345.8,5.17764],[2345.9,0.00617479],[2346.0,1.4648],[2346.2,5.33881],[2346.3,2.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835177259,[[2345.7,3.2078],[2345.5,0.85262],[2345.4,8.92726543],[2345.3,10.46370081],[2345.2,6.18637]],[[2345.8,5.17764],[2345.9,0.00617479],[2346.0,1.4648],[2346.1,2.13114],[2346.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835177453,[[2345.7,3.2078],[2345.5,0.85262],[2345.4,10.26286543],[2345.3,9.12390081],[2345.2,6.18637]],[[2345.8,5.17764],[2345.9,0.00617479],[2346.0,3.596],[2346.1,2.13114],[2346.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835178260,[[2345.7,3.2078],[2345.6,0.85261],[2345.4,10.26286543],[2345.3,9.12390081],[2345.2,6.18637]],[[2345.8,5.17764],[2345.9,0.00617479],[2346.0,3.596],[2346.1,2.13114],[2346.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835178559,[[2345.7,3.2078],[2345.6,0.85261],[2345.4,10.26286543],[2345.3,9.12390081],[2345.2,6.18637]],[[2345.8,5.17764],[2345.9,0.00617479],[2346.0,1.4648],[2346.1,2.13114],[2346.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835179458,[[2345.7,3.2078],[2345.6,1.17231],[2345.4,10.26286543],[2345.3,9.12390081],[2345.2,6.18637]],[[2345.8,5.17764],[2345.9,0.00617479],[2346.0,1.4648],[2346.1,2.13114],[2346.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835179862,[[2345.6,4.38011],[2345.4,10.26286543],[2345.3,9.12390081],[2345.2,6.18637],[18.479,1.66732208]],[[2345.7,0.85258],[2345.8,4.3251],[2345.9,0.00617479],[2346.0,1.4648],[2346.1,2.13114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835180162,[[2345.6,4.38011],[2345.4,6.97086543],[2345.3,9.12390081],[2345.2,2.87937],[2342.3,34.25052254]],[[2345.7,5.25728],[2345.9,0.00617479],[2346.0,1.4648],[2346.1,2.13114],[2346.6,4.26132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835180362,[[2345.6,4.38011],[2345.4,1.3356],[2345.3,6.38136543],[2345.2,11.25717081],[2345.1,0.32529033]],[[2345.7,5.25728],[2345.9,0.00617479],[2346.0,3.59599],[2346.1,2.13114],[2346.6,4.26132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835180563,[[2345.6,4.38011],[2345.5,1.45],[2345.3,8.51315543],[2345.2,11.25717081],[2345.1,0.32529033]],[[2345.7,5.25728],[2345.9,0.00617479],[2346.0,3.59599],[2346.6,4.26132],[2346.9,12.81605403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835181567,[[2345.6,4.38011],[2345.5,1.45],[2345.3,6.38136543],[2345.2,11.25717081],[2345.1,0.32529033]],[[2345.7,5.25728],[2345.9,0.00617479],[2346.0,3.59599],[2346.6,4.26132],[2346.9,12.81605403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835184768,[[2345.6,4.38011],[2345.5,1.45],[2345.3,6.38136543],[2345.2,11.25717081],[2345.1,0.32529033]],[[2345.7,4.4047],[2345.8,0.85256],[2345.9,0.00617479],[2346.0,3.59599],[2346.6,4.26132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835185167,[[2345.6,3.5275],[2345.5,1.45],[2345.3,6.38136543],[2345.2,9.12530081],[2345.1,0.32529033]],[[2345.7,4.4047],[2345.9,0.00617479],[2346.0,1.4648],[2346.9,8.55531403],[2347.2,0.34606961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835189070,[[2345.6,3.5275],[2345.3,6.38136543],[2345.2,9.12530081],[2345.1,0.32529033]],[[2345.7,4.4047],[2345.9,0.00617479],[2346.0,1.4648],[2346.9,8.55531403],[2347.2,0.34606961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835189268,[[2345.6,3.5275],[2345.3,7.73456543],[2345.2,9.12530081],[2345.1,0.32529033]],[[2345.7,4.4047],[2345.9,0.00617479],[2346.0,1.4648],[2346.9,8.55531403],[2347.2,0.34606961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835189566,[[2345.6,0.3197],[2345.3,10.94236543],[2345.2,9.12530081],[2345.1,0.32529033]],[[2345.7,4.4047],[2345.9,0.00617479],[2346.0,1.4648],[2346.9,8.55531403],[2347.2,0.34606961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835189868,[[2345.6,0.3197],[2345.4,5.63526543],[2345.3,5.3071],[2345.2,9.12530081],[2345.1,11.65892282]],[[2345.7,4.4047],[2345.9,0.00617479],[2346.0,1.4648],[2346.9,8.55531403],[2347.2,0.34606961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835192170,[[2345.6,0.3197],[2345.4,5.63526543],[2345.3,3.2078],[2345.2,8.37780081],[2345.1,11.33363249]],[[2345.7,4.4047],[2345.9,0.00617479],[2346.0,1.4648],[2346.9,8.55531403],[2347.2,0.34606961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835192372,[[2345.4,5.63526543],[2345.2,8.37780081],[2345.1,11.33363249],[2345.0,17.06566478],[2344.6,2.0371]],[[2345.7,12.6125],[2345.9,0.00617479],[2346.0,1.4648],[2346.9,8.55531403],[2347.2,0.34606961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835192574,[[2345.4,5.63526543],[2345.2,8.37780081],[2345.1,11.33363249],[2345.0,17.06566478],[2344.6,2.0371]],[[2345.6,2.0386],[2345.7,11.1978],[2345.9,0.00617479],[2346.9,8.55531403],[2347.2,0.34606961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835192773,[[2345.4,5.63526543],[2345.2,8.37780081],[2345.1,11.33363249],[2345.0,17.06566478],[2344.6,2.0371]],[[2345.5,1.3249],[2345.6,0.7137],[2345.7,11.1978],[2345.9,0.00617479],[2346.9,8.55531403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835192974,[[2345.4,5.63526543],[2345.2,8.37780081],[2345.1,11.33363249],[2345.0,17.06566478],[2344.6,2.0371]],[[2345.5,1.3249],[2345.6,5.7137],[2345.7,6.1978],[2345.9,0.00617479],[2346.9,8.55531403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835193174,[[2345.4,5.63526543],[2345.2,8.37780081],[2345.1,11.33363249],[2345.0,17.06566478],[2344.6,2.0371]],[[2345.5,9.3149],[2345.6,1.05227882],[2345.7,3.2078],[2345.9,0.00617479],[2346.9,8.55531403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835193674,[[2345.2,5.63526543],[2345.1,8.37780081],[2345.0,3.2078],[2344.9,11.33363249],[2344.8,14.18803017]],[[2345.5,9.3149],[2345.6,1.05227882],[2345.7,3.2078],[2345.9,0.00617479],[2346.9,8.55531403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835193874,[[2345.2,5.63526543],[2345.1,8.37780081],[2345.0,3.2078],[2344.9,11.33363249],[2344.8,14.18803017]],[[2345.4,4.5327],[2345.5,2.99],[2345.6,1.05227882],[2345.9,0.00617479],[2346.9,8.55531403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835194076,[[2345.2,5.63526543],[2345.1,8.37780081],[2345.0,3.2078],[2344.9,11.33363249],[2344.8,14.18803017]],[[2345.3,1.3249],[2345.4,3.2078],[2345.5,2.99],[2345.6,1.05227882],[2345.9,0.00617479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835194374,[[2345.2,5.63526543],[2345.1,8.37780081],[2345.0,3.2078],[2344.9,11.33363249],[2344.8,14.18803017]],[[2345.3,4.3149],[2345.4,3.2078],[2345.6,1.05227882],[2345.9,0.00617479],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835194677,[[2345.2,5.63526543],[2345.1,8.37780081],[2345.0,3.2078],[2344.9,11.33363249],[2344.8,14.18803017]],[[2345.3,2.99],[2345.4,3.2078],[2345.6,0.7137],[2345.9,0.00617479],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835194870,[[2345.2,10.63526543],[2345.1,9.72890081],[2345.0,4.6251],[2344.9,11.33363249],[2344.8,14.18803017]],[[2345.3,2.99],[2345.5,1.3249],[2345.6,0.7137],[2345.8,3.2078],[2345.9,0.00617479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835195177,[[2345.2,11.98636543],[2345.1,8.37780081],[2345.0,4.6251],[2344.9,11.33363249],[2344.8,14.18803017]],[[2345.8,5.2464],[2345.9,0.00617479],[2349.4,19.8651166],[2355.5,21.09389575],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835195376,[[2345.4,3.2078],[2345.3,1.3926],[2345.2,5.63526543],[2345.1,8.37780081],[2345.0,1.4173]],[[2345.7,1.3537],[2345.8,3.9215],[2345.9,0.00617479],[2349.4,19.8651166],[2355.5,21.09389575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835195576,[[2345.5,2.0887],[2345.4,3.2078],[2345.2,5.63526543],[2345.1,8.37780081],[2345.0,0.686]],[[2345.7,1.3537],[2345.8,3.9215],[2345.9,0.00617479],[2346.8,0.6599],[2349.4,19.8651166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835195775,[[2345.6,1.3926],[2345.5,0.6961],[2345.4,3.2078],[2345.2,5.63526543],[2345.1,8.37780081]],[[2345.7,1.3537],[2345.8,3.9215],[2345.9,0.00617479],[2346.8,0.6599],[2349.4,19.8651166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835196176,[[2345.6,1.3926],[2345.5,0.6961],[2345.4,3.2078],[2345.2,5.63526543],[2345.1,8.37780081]],[[2345.7,4.3437],[2345.8,3.9215],[2345.9,0.00617479],[2346.8,0.6599],[2349.4,16.8751166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835196476,[[2345.6,1.3926],[2345.5,0.6961],[2345.4,3.2078],[2345.2,5.63526543],[2345.1,8.37780081]],[[2345.7,4.3437],[2345.8,3.9215],[2345.9,0.00617479],[2346.4,0.34293805],[2346.8,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835196677,[[2345.6,1.3926],[2345.5,0.6961],[2345.4,3.2078]],[[2345.7,4.3437],[2345.8,3.9215],[2345.9,0.00617479],[2346.4,0.34293805],[2346.8,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835196678,[[2345.6,1.3926],[2345.5,0.6961],[2345.4,3.2078],[2344.9,5.63526543],[2344.7,8.69084845]],[[2345.7,4.3437],[2345.8,3.9215],[2345.9,0.00617479],[2346.4,0.34293805],[2346.8,0.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835196875,[[2345.6,1.3926],[2345.5,0.6961],[2345.4,3.2078],[2344.9,5.63526543],[2344.7,8.69084845]],[[2345.7,4.3437],[2345.8,3.9215],[2345.9,0.00617479],[2346.3,0.6599],[2346.4,0.34293805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835197779,[[2345.6,1.3926],[2345.5,0.6961],[2345.4,3.5275],[2344.9,5.63526543],[2344.7,8.69084845]],[[2345.7,4.3437],[2345.8,3.9215],[2345.9,0.00617479],[2346.3,0.6599],[2346.4,0.34293805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835199078,[[2345.6,1.3926],[2345.5,0.6961],[2345.4,3.5275],[2344.9,5.63526543],[2344.7,8.69084845]],[[2345.7,4.3437],[2345.8,3.9215],[2346.3,0.6599],[2346.4,0.34293805],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835199273,[[2345.6,1.3926],[2345.5,1.3689],[2345.4,3.5275],[2344.9,5.63526543],[2344.7,8.69084845]],[[2345.7,4.3437],[2345.8,3.9215],[2346.3,0.6599],[2346.4,0.34293805],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835199578,[[2345.6,1.3926],[2345.5,1.3689],[2345.4,3.5275],[2345.1,5.63526543],[2345.0,8.37780081]],[[2345.7,4.3437],[2345.8,3.9215],[2346.3,0.6599],[2346.4,0.34293805],[2347.4,24.01402334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835199777,[[2345.6,1.3926],[2345.5,1.3689],[2345.4,3.5275],[2345.1,5.63526543],[2345.0,8.37780081]],[[2345.7,2.99],[2346.1,3.2078],[2346.3,0.6599],[2347.4,24.01402334],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746835199979,[[2345.6,1.3926],[2345.5,1.3689],[2345.4,3.5275],[2345.1,5.63526543],[2345.0,8.37780081]],[[2345.7,2.99],[2346.1,3.2078],[2346.2,2.1494],[2346.3,0.6599],[2347.4,24.01402334]]]