{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746662401776,[[1812.0,3.2078],[1811.9,1.718],[1811.6,7.36771162],[1811.5,10.93135273],[1811.4,14.6230964]],[[1812.1,0.8648],[1812.2,0.8763],[1812.4,1.6415],[1812.5,3.2078],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662401963,[[1812.0,3.2078],[1811.9,1.718],[1811.7,0.854],[1811.6,8.24731162],[1811.5,10.93135273]],[[1812.1,2.5063],[1812.2,0.8763],[1812.5,3.2078],[1812.9,0.44428048],[2806.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662402568,[[1812.0,3.2078],[1811.9,1.718],[1811.7,0.854],[1811.6,8.24731162]],[[1812.1,2.5063],[1812.2,0.8763],[1812.5,3.2078],[1812.9,0.44428048],[2806.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662402569,[[1812.0,3.2078],[1811.9,1.718],[1811.7,0.854],[1811.6,0.8796],[1810.9,0.40573342]],[[1812.1,2.5063],[1812.2,0.8763],[1812.5,3.2078],[1812.9,0.44428048],[1816.0,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662404167,[[1811.9,1.718],[1811.7,0.854],[1811.6,0.8796],[1810.9,0.40573342],[1808.4,5.523]],[[1812.1,2.5063],[1812.2,0.8763],[1812.9,0.44428048],[1814.2,3.592],[1816.0,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662404371,[[1812.0,3.2078],[1811.9,1.718],[1811.7,0.854],[1811.6,0.8796],[1810.9,0.40573342]],[[1812.1,2.5063],[1812.2,0.8763],[1812.4,3.2078],[1812.9,0.44428048],[1814.2,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662404872,[[1812.0,3.2078],[1811.9,1.718],[1811.7,0.854],[1811.6,0.8796],[1811.2,6.42967457]],[[1812.1,2.5063],[1812.2,0.8763],[1812.4,3.2078],[1812.9,0.44428048],[1814.2,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662404873,[[1812.0,3.2078],[1811.9,1.718],[1811.7,0.854],[1811.6,0.8796],[1811.2,6.42967457]],[[1812.1,2.5063],[1812.2,0.8763],[1812.4,3.2078],[1812.7,9.898],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662405165,[[1812.0,4.31138],[1811.9,1.718],[1811.8,2.75912],[1811.7,0.854],[1811.6,3.63903]],[[1812.6,3.2078],[1812.7,9.898],[1812.9,0.44428048],[1813.5,55.13501],[2898.3,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662405375,[[1812.0,4.31138],[1811.9,1.718]],[[1812.6,3.2078],[1812.7,9.898],[1812.9,0.44428048],[1813.5,55.13501],[2898.3,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662405376,[[1812.1,1.6777],[1812.0,3.2078],[1811.9,2.75911],[1811.5,4.287],[1811.2,0.43367457]],[[1812.4,5.51685],[1812.5,4.287],[1812.6,13.9122],[1812.8,1.6595],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662405674,[[1812.2,4.31126],[1812.1,1.6777],[1812.0,2.75892],[1811.8,1.7038],[1811.7,5.51876]],[[1812.3,1.90985],[1812.5,9.65308531],[1812.6,3.2078],[1812.8,5.5157],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662405972,[[1812.2,3.2078],[1812.1,3.66287],[1812.0,2.75892],[1811.9,2.7591],[1811.8,0.8221]],[[1812.3,1.90985],[1812.5,12.31038],[1812.6,3.2078],[1812.8,5.5157],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662406264,[[1812.2,3.2078],[1812.1,1.6777],[1812.0,1.10358],[1811.8,2.75922],[1811.7,2.7594]],[[1812.3,1.90985],[1812.5,15.06872],[1812.6,3.2078],[1812.7,5.5159],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662406462,[[1812.2,3.2078],[1812.1,1.6777],[1811.9,0.8728],[1811.8,6.37754]],[[1812.3,1.90985],[1812.4,1.6512],[1812.5,13.41752],[1812.6,3.2078],[1812.9,5.95949048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662406662,[[1812.2,3.2078],[1812.1,1.6777],[1812.0,1.10354],[1811.9,0.8728],[1811.8,6.37754]],[[1812.3,1.90985],[1812.4,1.6512],[1812.5,13.41752],[1812.6,3.2078],[1812.9,5.95949048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662406871,[[1812.2,3.2078],[1812.1,1.6777],[1812.0,1.10354],[1811.9,0.8728],[1811.8,3.61832]],[[1812.3,1.90985],[1812.4,1.6512],[1812.5,13.41752],[1812.6,3.2078],[1812.9,5.95949048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662407172,[[1812.2,3.2078],[1812.1,1.6777],[1811.9,1.97639],[1811.8,3.61832]],[[1812.3,5.50185],[1812.4,1.6512],[1812.5,13.41752],[1812.6,3.2078],[1812.9,5.95949048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662407372,[[1812.2,3.2078],[1812.1,1.6777],[1811.9,1.97639],[1811.8,3.61832],[1793.7,0.20288448]],[[1812.3,5.50185],[1812.4,1.6512],[1812.5,13.41752],[1812.6,3.2078],[1812.9,5.95949048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662407574,[[1812.1,1.6777],[1812.0,3.2078],[1811.9,1.97639],[1811.8,0.8591],[1811.6,2.75953]],[[1812.2,1.10346],[1812.3,4.3984],[1812.4,10.37589],[1812.5,7.90084],[1812.8,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662407869,[[1812.1,1.6777],[1812.0,3.2078],[1811.9,0.8728],[1811.8,0.8591],[1811.5,2.7597]],[[1812.2,7.89566],[1812.3,4.3984],[1812.4,8.72469],[1812.5,2.75834],[1812.7,5.51595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662408065,[[1811.9,1.6865],[1811.8,3.2078],[1811.7,1.97655],[1811.5,2.7597],[1811.4,2.75983]],[[1812.2,7.89566],[1812.3,4.3984],[1812.4,8.72469],[1812.5,2.75834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662408066,[[1811.9,1.6865],[1811.8,3.2078],[1811.7,1.97655],[1811.5,2.7597],[1811.4,2.75983]],[[1812.0,1.10358],[1812.2,13.14299],[1812.3,7.15695],[1812.4,3.2078],[1812.5,2.75834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662408270,[[1811.9,1.6865],[1811.8,3.2078],[1811.7,1.97655],[1811.6,0.8591],[1811.5,2.7597]],[[1812.0,1.10358],[1812.1,1.6512],[1812.2,14.25058],[1812.3,3.56495],[1812.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662408873,[[1811.9,1.6865],[1811.8,4.3115],[1811.7,0.8728],[1811.6,3.61867],[1811.5,2.7597]],[[1812.0,1.10358],[1812.1,1.6512],[1812.2,14.25058],[1812.3,3.56495],[1812.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662409174,[[1811.9,1.6865],[1811.8,3.2078],[1811.7,1.97652],[1811.6,3.61867],[1811.5,2.7597]],[[1812.0,5.57378],[1812.1,1.6512],[1812.2,10.65858],[1812.3,2.75855],[1812.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662409373,[[1811.9,1.6865],[1811.8,3.2078],[1811.7,1.97652],[1811.6,0.8591],[1811.5,2.7597]],[[1812.0,5.57378],[1812.1,1.6512],[1812.2,10.65858],[1812.3,2.75855],[1812.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662410372,[[1811.9,1.6865],[1811.8,4.3115],[1811.7,0.8728],[1811.6,3.61866],[1811.5,2.7597]],[[1812.0,5.57378],[1812.1,1.6512],[1812.2,10.65858],[1812.3,2.75855],[1812.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662410570,[[1811.9,1.6865],[1811.8,3.2078],[1811.7,1.97653],[1811.6,0.8591],[1811.5,2.7597]],[[1812.0,5.57378],[1812.1,1.6512],[1812.2,10.65858],[1812.4,3.2078],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662410771,[[1811.9,1.6865],[1811.8,3.2078],[1811.7,1.97653],[1811.6,0.8591],[1811.5,2.7597]],[[1812.0,5.57378],[1812.1,1.6512],[1812.2,13.41737],[1812.4,3.2078],[1812.7,5.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662411165,[[1811.9,1.6865],[1811.8,4.3115],[1811.7,0.8728],[1811.6,3.61867],[1811.5,2.7597]],[[1812.0,1.98178],[1812.1,1.6512],[1812.2,14.25058],[1812.4,8.72471],[1812.7,5.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662411360,[[1811.9,2.79014],[1811.8,3.2078],[1811.7,3.63209],[1811.6,0.8591],[1811.4,5.5196]],[[1812.0,1.98178],[1812.2,11.49179],[1812.4,5.9663],[1812.7,5.5161],[1812.8,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662411573,[[1811.9,1.6865],[1811.8,4.31146],[1811.7,0.8728],[1811.6,3.61867],[1811.5,2.75969]],[[1812.0,1.98178],[1812.2,14.25058],[1812.3,1.6785],[1812.4,5.9663],[1812.7,5.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662411766,[[1811.9,1.6865],[1811.8,4.31146],[1811.7,0.8728],[1811.6,3.61867],[1811.5,2.75969]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,14.25058],[1812.4,5.9663],[1812.7,5.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662412173,[[1811.9,1.6865],[1811.8,4.31146],[1811.7,0.8728],[1811.6,3.61867],[1811.5,2.75969]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,10.65858],[1812.4,5.9663],[1812.7,5.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662412376,[[1811.9,2.79014],[1811.8,3.2078],[1811.7,3.63219],[1811.6,3.61867],[1793.2,0.00557662]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,10.65858],[1812.4,5.9663],[1812.7,5.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662412573,[[1811.9,2.79014],[1811.8,3.2078],[1811.7,3.63219],[1811.6,3.61867],[1811.4,5.51963]],[[1812.0,1.98178],[1812.2,7.89979],[1812.3,2.75852],[1812.4,3.2078],[1812.5,5.51645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662412776,[[1811.9,2.79014],[1811.8,3.2078],[1811.7,3.63219],[1811.6,3.61867],[1811.4,5.51963]],[[1812.0,1.98178],[1812.2,7.89979],[1812.3,4.41232],[1812.5,5.51645],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662413075,[[1811.9,2.79014],[1811.8,3.2078],[1811.7,3.63219],[1811.6,3.61867],[1811.4,5.51963]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,10.65858],[1812.5,5.51645],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662413464,[[1811.9,1.6865],[1811.8,3.2078],[1811.7,3.63219],[1811.6,3.61867],[1811.4,5.51963]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,10.65858],[1812.5,5.51645],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662413668,[[1811.9,1.6865],[1811.8,3.2078],[1811.7,3.63219],[1811.6,3.61867],[1811.4,5.51963]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,7.89979],[1812.5,5.51645],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662414278,[[1811.9,1.6865],[1811.8,3.2078],[1811.7,3.63219],[1811.6,3.61867],[1811.5,7.3784445]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,7.89979],[1812.5,5.51645],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662414574,[[1811.9,1.6865],[1811.8,4.31146],[1811.7,0.8728],[1811.6,3.61867],[1811.5,10.1381245]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,7.89979],[1812.3,2.75851],[1812.5,5.51645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662414775,[[1811.9,1.6865],[1811.8,4.31146],[1811.7,0.8728],[1811.6,3.61867],[1811.5,10.1381245]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,10.65859],[1812.5,5.51645],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662415168,[[1811.9,1.6865],[1811.8,4.31146],[1811.7,0.8728],[1811.6,3.61867],[1811.5,10.1381245]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,10.65859],[1812.5,5.51645],[1817.1,29.08995058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662416175,[[1811.9,1.6865],[1811.8,4.31146],[1811.7,0.8728],[1811.6,3.61867],[1811.5,10.1381245]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,10.65859],[1812.5,5.51645],[1816.9,31.18469732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662416371,[[1811.9,2.79014],[1811.8,3.2078],[1811.7,0.8728],[1811.6,6.37824],[1811.5,7.3784445]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,10.65859],[1812.5,5.51645],[1816.9,31.18469732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662416774,[[1811.9,1.6865],[1811.8,4.31145],[1811.7,0.8728],[1811.6,6.37824],[1811.5,7.3784445]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,10.65859],[1812.4,5.51683],[1816.9,31.18469732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662416977,[[1811.9,1.6865],[1811.8,4.31145],[1811.7,0.8728],[1811.6,3.61867],[1811.5,7.3784445]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,10.65859],[1812.4,5.51683],[1816.9,31.18469732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662417173,[[1811.9,1.6865],[1811.8,4.31145],[1811.7,0.8728],[1811.6,3.61867],[1811.5,7.3784445]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,13.41739],[1812.7,61.8291],[1813.1,20.07119359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662417371,[[1811.9,1.6865],[1811.8,4.31145],[1811.7,0.8728],[1811.6,3.61867],[1811.5,10.1381345]],[[1812.0,1.98178],[1812.1,1.6538],[1812.2,10.65859],[1812.4,5.51688],[1812.7,61.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662417573,[[1812.0,1.10354],[1811.9,9.44561],[1811.8,3.2078],[1811.7,3.63207],[1811.6,0.8591]],[[1812.2,4.287],[1812.4,2.75848],[1812.5,2.75822],[1812.7,61.8291],[1812.9,5.95958048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662417772,[[1812.1,2.4312],[1812.0,5.13324],[1811.9,2.75911],[1811.7,2.75927]],[[1812.2,5.39049],[1812.3,0.8432],[1812.4,2.75848],[1812.5,5.30782],[1812.7,61.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662417972,[[1812.1,2.4312],[1812.0,5.13324],[1811.9,2.75911],[1811.7,2.75927],[1793.7,0.20288448]],[[1812.2,5.39049],[1812.3,0.8432],[1812.4,4.42158],[1812.5,3.64472],[1812.7,61.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662418167,[[1812.1,3.53472],[1812.0,4.0297],[1811.9,2.75911],[1811.7,2.75927],[1808.5,51.55188928]],[[1812.2,5.39049],[1812.3,0.8432],[1812.4,4.42158],[1812.5,3.64472],[1812.7,61.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662418583,[[1812.1,3.53472],[1812.0,4.0297],[1811.9,2.75911],[1811.8,2.75926],[1811.6,5.51903]],[[1812.2,5.39049],[1812.3,0.8432],[1812.4,4.42158],[1812.5,3.64472],[1812.7,61.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662419877,[[1812.1,3.53472],[1812.0,4.0297],[1811.9,2.75911],[1811.8,2.75926],[1811.6,11.51503]],[[1812.2,5.39049],[1812.3,0.8432],[1812.4,4.42158],[1812.5,3.64472],[1812.7,61.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662420080,[[1812.1,3.53472],[1812.0,4.0297],[1811.9,2.75911],[1811.8,2.75926],[1811.7,7.3784445]],[[1812.2,5.39049],[1812.3,0.8432],[1812.4,7.18008],[1812.5,0.8865],[1812.7,61.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662420570,[[1812.1,1.6236],[1812.0,4.31134],[1811.8,2.75926],[1811.7,7.3784445]],[[1812.2,5.39049],[1812.3,2.5063],[1812.4,5.51698],[1812.5,0.8865],[1812.7,56.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662420771,[[1812.0,3.2078],[1811.9,1.1036],[1811.8,4.41126],[1811.7,10.1378645],[1811.6,17.06366675]],[[1812.1,1.10352],[1812.2,5.1092],[1812.3,8.02349],[1812.4,2.75848],[1812.7,56.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662420976,[[1812.0,4.31138],[1811.9,1.6137],[1811.8,4.41126],[1811.7,10.1378645],[1811.6,17.06366675]],[[1812.1,2.73222],[1812.2,5.1092],[1812.3,6.36039],[1812.4,2.75848],[1812.7,56.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662421784,[[1812.0,4.31138],[1811.9,1.6137],[1811.8,7.17052],[1811.7,7.3784445],[1811.6,17.06366675]],[[1812.1,2.73222],[1812.2,5.1092],[1812.3,3.60174],[1812.4,2.75848],[1812.6,8.72409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662422378,[[1812.0,4.31138],[1811.9,4.37281],[1811.8,4.41126],[1811.6,18.8933645],[1811.5,32.35783682]],[[1812.1,1.10352],[1812.2,5.1092],[1812.3,3.60174],[1812.4,2.75848],[1812.6,8.72409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662422575,[[1812.0,4.31138],[1811.9,4.37281],[1811.8,4.41126],[1811.6,18.8933645],[1811.5,32.35783682]],[[1812.1,1.10352],[1812.2,5.1092],[1812.3,5.23044],[1812.4,2.75848],[1812.6,8.72409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662422776,[[1812.0,5.92508],[1811.9,2.75911],[1811.8,4.41126],[1811.6,18.8933645],[1811.5,32.35783682]],[[1812.1,1.10352],[1812.2,5.1092],[1812.3,5.23044],[1812.4,2.75848],[1812.6,8.72409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662423076,[[1812.0,5.92508],[1811.9,2.75911],[1811.8,4.41126],[1811.6,12.8973645],[1811.5,38.35383682]],[[1812.1,1.10352],[1812.2,5.1092],[1812.3,5.23044],[1812.4,2.75848],[1812.6,8.72409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662423477,[[1812.0,5.92508],[1811.9,2.75911],[1811.8,4.41126],[1811.6,12.8973645],[1811.5,38.35383682]],[[1812.1,1.10352],[1812.2,6.7379],[1812.3,3.60174],[1812.4,2.75848],[1812.6,8.72409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662424681,[[1812.0,5.92508],[1811.9,4.38101],[1811.8,4.41126],[1811.6,12.8973645],[1811.5,38.35383682]],[[1812.1,1.10352],[1812.2,6.7379],[1812.3,3.60174],[1812.4,2.75848],[1812.6,8.72409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662424882,[[1812.0,5.92508],[1811.9,1.6219],[1811.8,4.41126],[1811.7,10.1378045],[1811.6,16.58658675]],[[1812.1,1.10352],[1812.2,6.7379],[1812.3,6.36039],[1812.4,2.75848],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662425182,[[1812.0,4.8215],[1811.9,2.72549],[1811.8,0.8475],[1811.7,10.1378045],[1811.6,13.82720675]],[[1812.1,1.10352],[1812.2,6.7379],[1812.3,6.36039],[1812.4,2.75848],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662425485,[[1812.0,3.2078],[1811.9,1.6219],[1811.8,1.10365],[1811.7,10.1378045],[1811.6,14.69420675]],[[1812.1,2.79452],[1812.2,5.1092],[1812.3,9.11905],[1812.4,3.2078],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662425687,[[1812.0,3.2078],[1811.9,1.6219],[1811.8,2.74905],[1811.7,8.2481445],[1811.6,14.69420675]],[[1812.1,2.79452],[1812.2,5.1092],[1812.3,9.11905],[1812.4,3.2078],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662425991,[[1812.0,3.2078],[1811.9,3.2673],[1811.8,1.10365],[1811.7,8.2481445],[1811.6,14.69420675]],[[1812.1,2.79452],[1812.2,5.1092],[1812.3,9.11905],[1812.4,3.2078],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662426284,[[1812.0,3.2078],[1811.9,3.2673],[1811.8,1.10365],[1811.7,8.2481445],[1811.6,17.45374675]],[[1812.1,6.38652],[1812.2,5.1092],[1812.3,9.11905],[1812.4,3.2078],[1815.2,23.63558484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662427188,[[1812.0,3.2078],[1811.9,4.37094],[1811.7,13.7667845],[1811.6,11.93466675]],[[1812.1,6.38652],[1812.2,5.1092],[1812.3,6.36039],[1812.4,3.2078],[1812.5,5.51652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662427387,[[1812.0,4.9658],[1811.9,2.72554],[1811.7,13.7667845],[1811.6,11.93466675]],[[1812.1,6.38652],[1812.2,5.1092],[1812.3,6.36039],[1812.4,3.2078],[1812.5,5.51652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662427583,[[1812.0,6.06938],[1811.9,1.6219],[1811.8,2.75924],[1811.7,3.62902],[1811.6,0.867]],[[1812.1,6.38652],[1812.2,5.1092],[1812.3,6.36039],[1812.4,3.2078],[1812.5,5.51652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662427584,[[1812.0,6.06938],[1811.9,1.6219],[1811.8,2.75924],[1811.7,3.62902],[1811.6,0.867]],[[1812.1,4.69552],[1812.2,5.1092],[1812.3,6.36039],[1812.4,3.2078],[1812.5,5.51652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662427784,[[1812.0,4.9658],[1811.9,2.72549],[1811.7,6.38834],[1811.6,0.867],[1811.5,27.28617007]],[[1812.1,4.69552],[1812.2,5.1092],[1812.3,8.03549],[1812.4,3.2078],[1812.5,5.51657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662427988,[[1812.0,4.9658],[1811.9,2.7255],[1811.7,6.38834],[1811.6,0.867],[1811.5,27.28617007]],[[1812.1,4.69552],[1812.2,6.7843],[1812.3,6.36039],[1812.4,3.2078],[1812.5,5.51657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662428287,[[1812.0,4.9658],[1811.9,2.7255],[1811.7,6.38834],[1811.6,0.867],[1811.5,27.28617007]],[[1812.1,1.10352],[1812.2,6.7843],[1812.3,6.36039],[1812.4,6.7998],[1812.5,5.51657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662428789,[[1812.0,4.9658],[1811.9,2.7255],[1811.7,3.62902],[1811.6,3.62656],[1811.5,27.28617007]],[[1812.1,1.10352],[1812.2,6.7843],[1812.3,9.11905],[1812.4,6.7998],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662428985,[[1812.0,4.9658],[1811.9,2.7255],[1811.7,3.62902],[1811.6,3.62656],[1811.5,21.29017007]],[[1812.1,1.10352],[1812.2,6.7843],[1812.3,9.11905],[1812.4,6.7998],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662429182,[[1812.0,4.9658],[1811.9,2.7255],[1811.7,3.62902],[1811.6,3.62656],[1811.5,21.29017007]],[[1812.1,6.37062],[1812.2,5.1092],[1812.3,9.11905],[1812.4,3.2078],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662430392,[[1812.0,4.9658],[1811.9,2.7255],[1811.7,3.62902],[1811.6,3.62656],[1811.5,28.66861457]],[[1812.1,6.37062],[1812.2,5.1092],[1812.3,9.11905],[1812.4,3.2078],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662430589,[[1812.0,4.9658],[1811.9,2.7255],[1811.7,3.62902],[1811.6,3.62656],[1811.5,28.66861457]],[[1812.1,6.37062],[1812.2,5.1092],[1812.3,6.36039],[1812.4,3.2078],[1812.5,5.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662430779,[[1812.0,4.9658],[1811.9,1.6219],[1811.8,2.75925],[1811.7,3.62902],[1811.6,0.867]],[[1812.1,6.37062],[1812.2,5.1092],[1812.3,6.36039],[1812.4,3.2078],[1812.5,5.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662430985,[[1812.0,6.06938],[1811.9,1.6219],[1811.8,5.5185],[1811.7,0.8697],[1811.6,6.38596]],[[1812.1,3.592],[1812.2,6.2127],[1812.3,0.8432],[1812.4,5.9662],[1812.5,2.75834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662431285,[[1812.1,1.10352],[1812.0,5.8398],[1811.9,7.94916],[1811.7,5.51864],[1811.6,5.51896]],[[1812.2,6.21266],[1812.3,2.5219],[1812.4,5.9662],[1812.6,2.75812],[1812.7,56.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662431489,[[1812.1,2.79002],[1812.0,4.0818],[1811.9,7.94916],[1811.7,5.51864],[1811.6,5.51896]],[[1812.2,4.287],[1812.3,0.8432],[1812.4,2.75838],[1812.5,2.75822],[1812.6,5.96592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662431684,[[1812.1,2.79002],[1812.0,4.0818],[1811.9,7.94916],[1811.7,5.51864],[1811.6,5.51896]],[[1812.2,4.287],[1812.3,1.94664],[1812.5,2.75822],[1812.6,5.96592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662431685,[[1812.1,2.79002],[1812.0,4.0818],[1811.9,7.94916],[1811.7,5.51864],[1811.6,5.51896]],[[1812.2,4.287],[1812.3,1.94664],[1812.5,8.02765],[1812.6,3.2078],[1812.8,15.41365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662431891,[[1812.1,2.79002],[1812.0,4.0818],[1811.9,7.94916],[1811.7,5.51864],[1811.6,5.51896]],[[1812.2,4.287],[1812.3,0.8432],[1812.4,2.75836],[1812.5,5.26932],[1812.6,5.96586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662432186,[[1812.1,2.79002],[1812.0,4.0818],[1811.9,7.94916],[1811.7,12.8970845],[1811.6,16.58662675]],[[1812.2,4.287],[1812.3,1.94664],[1812.4,2.75836],[1812.5,2.5111],[1812.6,5.96586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662432494,[[1812.1,2.79002],[1812.0,4.0818],[1811.9,7.94916],[1811.8,5.51845],[1811.7,7.3784445]],[[1812.2,4.287],[1812.4,1.10339],[1812.5,5.26933],[1812.6,5.96586],[1813.2,16.36671779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662432686,[[1812.1,2.79002],[1812.0,4.0818],[1811.9,7.94916],[1811.8,5.51845],[1811.7,7.3784445]],[[1812.2,4.287],[1812.3,1.1034],[1812.5,6.11003],[1812.6,2.75806],[1812.8,18.62152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662433193,[[1812.1,2.79002],[1812.0,7.6738],[1811.9,7.94916],[1811.8,5.51845],[1811.7,7.3784445]],[[1812.2,4.287],[1812.3,1.1034],[1812.5,6.11003],[1812.6,2.75806],[1812.8,18.62152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662433490,[[1812.1,2.79002],[1812.0,7.6738],[1811.9,7.94916],[1811.8,5.51845],[1811.7,7.3784445]],[[1812.2,4.287],[1812.3,1.10346],[1812.5,8.86834],[1812.8,18.62152],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662433792,[[1812.1,2.79002],[1812.0,7.6738],[1811.9,7.94916],[1811.8,5.51845],[1811.7,7.3784445]],[[1812.2,5.39046],[1812.5,8.86834],[1812.8,18.62152],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662434290,[[1812.1,2.79002],[1812.0,7.6738],[1811.9,7.94916],[1811.8,5.51845],[1811.7,7.3784445]],[[1812.2,5.39046],[1812.4,2.75837],[1812.5,6.11003],[1812.8,18.62152],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662434492,[[1812.1,2.79002],[1812.0,7.6738],[1811.9,7.94916],[1811.8,5.51845],[1811.7,7.3784445]],[[1812.2,4.287],[1812.3,1.10344],[1812.5,8.86838],[1812.8,18.62152],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662434787,[[1812.1,2.79002],[1812.0,7.6738],[1811.9,7.94916],[1811.8,18.8928945],[1811.7,11.06766675]],[[1812.2,5.39046],[1812.5,7.18968],[1812.8,8.72352],[1813.1,9.898],[1813.4,14.54819359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662434992,[[1812.1,2.79002],[1812.0,7.6738],[1811.9,7.94916],[1811.8,18.8928945],[1811.7,11.06766675]],[[1812.2,5.39046],[1812.4,2.75835],[1812.5,4.43133],[1812.6,1.6868],[1812.8,8.72352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662435191,[[1812.1,2.79002],[1812.0,7.6738],[1811.9,7.94916],[1811.8,18.8928945],[1811.7,11.06766675]],[[1812.2,4.287],[1812.3,1.10345],[1812.5,4.43133],[1812.6,4.4449],[1812.8,8.72352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662435489,[[1812.2,1.10339],[1812.1,4.44531],[1812.0,10.43262],[1811.9,2.431],[1811.8,18.8928945]],[[1812.3,1.10345],[1812.5,11.47368],[1812.6,4.4449],[1812.8,8.72352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662435490,[[1812.2,1.10339],[1812.1,4.44531],[1812.0,10.43262],[1811.9,2.431],[1811.8,18.8928945]],[[1812.3,1.10345],[1812.5,11.47368],[1812.6,1.6868],[1812.8,8.72352],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662435693,[[1812.2,6.79889],[1812.1,2.75881],[1812.0,7.22482],[1811.9,1.6219],[1811.8,23.1768945]],[[1812.3,1.10345],[1812.5,11.47368],[1812.6,1.6868],[1812.8,8.72352],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662435992,[[1812.2,6.79889],[1812.1,2.75881],[1812.0,7.22482],[1811.9,1.6219],[1811.8,23.1768945]],[[1812.3,1.10345],[1812.5,8.71533],[1812.6,4.44486],[1812.8,8.72352],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662436193,[[1812.2,10.39089],[1812.1,2.75881],[1812.0,3.63282],[1811.9,1.6219],[1811.8,23.1768945]],[[1812.3,1.10345],[1812.5,8.71533],[1812.6,4.44486],[1812.8,8.72352],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662436492,[[1812.2,10.39089],[1812.1,2.75881],[1812.0,3.63282],[1811.9,1.6219],[1811.8,23.1768945]],[[1812.3,1.10345],[1812.5,11.47368],[1812.6,1.6868],[1812.8,8.72352],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662436692,[[1812.2,10.39089],[1812.0,3.63282],[1811.9,4.38097],[1811.8,23.1768945]],[[1812.3,1.10345],[1812.5,11.47368],[1812.6,1.6868],[1812.8,8.72352],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662436895,[[1812.2,10.39089],[1812.0,3.63282],[1811.9,4.38097],[1811.8,17.6584445],[1811.7,16.58641675]],[[1812.3,1.10345],[1812.5,11.47368],[1812.6,1.6868],[1812.8,8.72352],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662437192,[[1812.2,10.39089],[1812.0,6.39166],[1811.9,1.6219],[1811.8,17.6584445],[1811.7,16.58641675]],[[1812.3,1.10345],[1812.5,8.71533],[1812.6,1.6868],[1812.7,59.07105],[1812.8,8.72352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662437393,[[1812.2,9.2875],[1812.1,2.7588],[1812.0,3.63282],[1811.9,1.6219],[1811.8,17.6584445]],[[1812.5,5.9571],[1812.6,2.79006],[1812.7,59.07105],[1812.8,3.2078],[1812.9,3.20194048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662437692,[[1812.3,1.6864],[1812.2,8.72051],[1812.1,2.7588],[1812.0,3.63282],[1811.9,1.6219]],[[1812.5,7.06038],[1812.6,1.6868],[1812.7,59.07105],[1812.8,3.2078],[1812.9,3.20194048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662437893,[[1812.3,2.78979],[1812.2,7.6171],[1812.1,2.7588],[1812.0,3.63282],[1811.9,7.6179]],[[1812.5,8.71598],[1812.7,59.07105],[1812.8,3.2078],[1812.9,3.20194048],[1813.4,5.51392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662438093,[[1812.3,2.78979],[1812.2,7.6171],[1812.1,2.7588],[1812.0,3.63282],[1811.9,7.6179]],[[1812.5,7.6127],[1812.6,1.10327],[1812.7,59.07105],[1812.8,3.2078],[1812.9,3.20194048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662438295,[[1812.3,2.78979],[1812.2,4.0251],[1812.1,2.7588],[1812.0,3.63282],[1811.9,7.6179]],[[1812.5,7.6127],[1812.7,59.07105],[1812.8,3.2078],[1812.9,3.20194048],[1817.5,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662438600,[[1812.3,2.78979],[1812.2,4.0251],[1812.1,2.7588],[1812.0,3.63282],[1811.9,5.996]],[[1812.5,7.6127],[1812.6,1.10325],[1812.7,59.07105],[1812.8,3.2078],[1812.9,3.20194048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662438782,[[1812.4,1.6864],[1812.3,1.10339],[1812.2,4.0251],[1812.1,2.7588],[1812.0,3.63282]],[[1812.5,7.6127],[1812.6,1.10325],[1812.7,59.07105],[1812.8,3.2078],[1812.9,3.20194048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662439198,[[1812.4,1.6864],[1812.3,3.03459],[1812.2,4.0251],[1812.1,2.7588],[1812.0,3.63282]],[[1812.5,7.6127],[1812.6,1.10325],[1812.7,59.07105],[1812.8,3.2078],[1812.9,3.20194048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662439495,[[1812.4,1.6864],[1812.3,3.03459],[1812.2,4.0251],[1812.1,2.7588],[1812.0,3.63282]],[[1812.5,7.6127],[1812.6,1.10325],[1812.7,2.75805],[1812.8,3.2078],[1812.9,3.20194048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662439793,[[1812.4,2.78974],[1812.3,1.9312],[1812.2,6.78375],[1812.1,2.7588],[1812.0,0.874]],[[1812.5,7.6127],[1812.6,1.10325],[1812.7,2.75805],[1812.8,3.2078],[1812.9,3.20194048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662439995,[[1812.4,1.6864],[1812.3,3.03455],[1812.2,6.78375],[1812.1,2.7588],[1812.0,0.874]],[[1812.5,8.71598],[1812.7,2.75805],[1812.8,5.96555],[1812.9,0.44428048],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662440194,[[1812.4,1.6864],[1812.3,3.03455],[1812.2,6.78375],[1812.1,2.7588],[1812.0,0.874]],[[1812.5,8.71598],[1812.7,2.75805],[1812.8,5.96555],[1812.9,0.44428048],[1814.7,397.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662440387,[[1812.4,2.78526996],[1812.3,1.9312],[1812.2,6.78375],[1812.1,2.7588],[1812.0,0.874]],[[1812.5,7.6127],[1812.6,1.10327],[1812.7,2.75805],[1812.8,5.96555],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662440794,[[1812.4,2.78526996],[1812.3,1.9312],[1812.2,9.5424],[1812.0,0.874]],[[1812.5,7.6127],[1812.6,1.10327],[1812.7,2.75805],[1812.8,5.96555],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662440991,[[1812.4,2.78526996],[1812.3,1.9312],[1812.2,9.5424],[1812.0,0.874],[1811.8,11.6624445]],[[1812.5,7.6127],[1812.6,1.10327],[1812.8,8.7234],[1812.9,0.44428048],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662441196,[[1812.4,2.78526996],[1812.3,1.9312],[1812.2,9.5424],[1812.0,0.874],[1811.8,11.6624445]],[[1812.5,8.71598],[1812.7,2.7579],[1812.8,5.96555],[1812.9,0.44428048],[1816.3,52.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662441489,[[1812.4,2.78526996],[1812.3,1.9312],[1812.2,5.96645],[1812.1,2.75881],[1812.0,0.874]],[[1812.5,7.6127],[1812.6,1.10326],[1812.7,2.7579],[1812.8,5.96555],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662441687,[[1812.4,2.78526996],[1812.3,1.9312],[1812.2,5.96645],[1812.1,2.75881],[1812.0,1.6961]],[[1812.5,7.6127],[1812.7,2.7579],[1812.8,5.96555],[1812.9,0.44428048],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662441883,[[1812.4,2.78526996],[1812.3,1.9312],[1812.2,8.7251],[1812.0,1.6961]],[[1812.5,8.71598],[1812.7,2.7579],[1812.8,5.96555],[1812.9,0.44428048],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662442085,[[1812.4,2.78526996],[1812.3,1.9312],[1812.2,8.7251],[1812.0,7.21394],[1811.6,14.75899891]],[[1812.5,7.6127],[1812.6,1.10325],[1812.8,5.96555],[1812.9,3.20192048],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662442289,[[1812.4,2.78526996],[1812.3,1.9312],[1812.2,8.7251],[1812.0,7.21394],[1811.6,14.75899891]],[[1812.5,7.6127],[1812.6,1.10325],[1812.8,8.72344],[1812.9,0.44428048],[1816.3,48.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662442598,[[1812.4,2.78526996],[1812.3,4.68971],[1812.2,5.96645],[1812.0,7.21394],[1811.6,14.75899891]],[[1812.5,8.71598],[1812.7,2.75791],[1812.8,5.96555],[1812.9,0.44428048],[1816.3,48.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662443098,[[1812.4,2.78526996],[1812.3,4.68971],[1812.2,5.96645],[1812.0,7.21394],[1811.6,14.75899891]],[[1812.5,8.71598],[1812.7,2.75791],[1812.8,5.96555],[1812.9,0.44428048],[1816.1,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662443301,[[1812.4,2.78526996],[1812.3,4.68971],[1812.2,5.96645],[1812.0,7.21394],[1811.6,14.75899891]],[[1812.5,7.6127],[1812.6,1.10326],[1812.7,2.75791],[1812.8,5.96555],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662443595,[[1812.4,2.78526996],[1812.3,4.68971],[1812.2,5.96645],[1812.0,7.21394],[1811.6,14.75899891]],[[1812.5,7.6127],[1812.7,2.75791],[1812.8,5.96555],[1812.9,0.44428048],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662444197,[[1812.4,2.78526996],[1812.3,4.68971],[1812.2,5.96645],[1812.0,7.21394],[1811.6,14.75899891]],[[1812.5,7.6127],[1812.7,2.75791],[1812.8,5.96555],[1812.9,0.44428048],[1815.8,29.04570675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662444396,[[1812.4,2.78526996],[1812.3,4.68971],[1812.2,5.96645],[1812.0,7.21394],[1811.6,14.75899891]],[[1812.5,7.6127],[1812.7,2.75791],[1812.8,5.96555],[1812.9,0.44428048],[1815.1,397.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662444796,[[1812.4,2.78526996],[1812.3,4.68971],[1812.2,5.96645],[1812.0,7.21394],[1811.6,14.75899891]],[[1812.5,8.71598],[1812.7,2.75791],[1812.8,5.96555],[1812.9,0.44428048],[1815.1,397.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662445497,[[1812.4,2.78526996],[1812.3,4.68971],[1812.2,5.96645],[1812.0,7.21394],[1811.6,14.75899891]],[[1812.5,7.6127],[1812.6,1.10326],[1812.7,2.75791],[1812.8,5.96555],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662445797,[[1812.4,2.78526996],[1812.3,4.68971],[1812.2,5.96645],[1812.1,5.51755],[1812.0,1.6961]],[[1812.5,7.6127],[1812.6,1.10326],[1812.8,5.96555],[1812.9,3.20192048],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662445988,[[1812.4,2.78526996],[1812.3,4.68971],[1812.2,5.96645],[1812.1,5.51755],[1812.0,1.6961]],[[1812.5,7.6127],[1812.8,5.96555],[1812.9,0.44428048],[2564.0,25.0],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662446195,[[1812.4,2.78526996],[1812.3,4.68971],[1812.2,5.96645],[1812.1,5.51755],[1812.0,1.6961]],[[1812.5,7.6127],[1812.6,1.10327],[1812.8,5.96555],[1812.9,3.20193048],[1816.0,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662446393,[[1812.4,2.78526996],[1812.3,4.68971],[1812.2,5.96645],[1812.1,5.51755],[1812.0,1.6961]],[[1812.5,7.6127],[1812.6,1.10327],[1812.8,8.72344],[1812.9,0.44428048],[1816.0,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662446595,[[1812.4,5.99306996],[1812.3,4.68971],[1812.2,2.75865],[1812.1,5.51755],[1812.0,1.6961]],[[1812.5,5.9571],[1812.8,4.31092],[1812.9,0.44428048],[1813.0,2.75754],[1813.2,5.51453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662446796,[[1812.4,6.83296996],[1812.3,5.53911],[1812.2,2.75865],[1812.1,5.51755],[1812.0,5.996]],[[1812.5,4.284],[1812.7,2.6262],[1812.8,4.31093],[1812.9,0.44428048],[1813.0,5.51508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662446996,[[1812.4,6.83296996],[1812.3,5.53911],[1812.2,2.75865],[1812.1,5.51755],[1812.0,5.996]],[[1812.5,4.284],[1812.7,3.4588],[1812.8,4.31093],[1812.9,0.44428048],[1813.0,5.51508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662447196,[[1812.4,6.83296996],[1812.3,5.53911],[1812.2,2.75865],[1812.1,5.51755],[1812.0,5.996]],[[1812.5,4.284],[1812.7,3.4588],[1812.8,3.2078],[1812.9,1.54733048],[1813.1,68.96331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662447503,[[1812.6,1.10322],[1812.4,9.59125996],[1812.3,5.53911],[1812.1,5.51755],[1812.0,5.996]],[[1812.7,7.7418],[1812.8,3.2078],[1812.9,1.54733048],[1813.1,68.96331],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662447698,[[1812.6,1.10322],[1812.5,1.6507],[1812.4,7.90933],[1812.3,5.53911],[1812.1,5.51755]],[[1812.7,7.7418],[1812.8,3.2078],[1812.9,1.54733048],[1813.1,68.96331],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662447900,[[1812.6,1.10322],[1812.5,1.6507],[1812.4,7.90933],[1812.3,5.53911],[1812.1,5.51755]],[[1812.7,7.7418],[1812.8,3.2078],[1812.9,1.54733048],[1813.1,68.96331],[1829.4,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662448099,[[1812.6,1.10322],[1812.5,1.6507],[1812.4,7.90933],[1812.3,5.53911],[1812.1,5.51755]],[[1812.7,5.998],[1812.8,3.2078],[1812.9,1.54733048],[1813.1,68.96331],[1829.4,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662448302,[[1812.6,1.10322],[1812.5,1.6507],[1812.4,7.90933],[1812.3,5.53911],[1812.1,5.51755]],[[1812.7,9.59],[1812.8,3.2078],[1812.9,1.54733048],[1813.0,1.7265],[1813.1,68.96331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662448601,[[1812.6,1.10322],[1812.5,1.6507],[1812.4,7.90933],[1812.3,5.53911],[1812.1,5.51755]],[[1812.7,9.59],[1812.8,1.7265],[1812.9,1.54733048],[1813.0,3.2078],[1813.1,71.72071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662449200,[[1812.6,1.10322],[1812.5,1.6507],[1812.4,7.90933],[1812.3,5.53911],[1812.1,9.80055]],[[1812.7,9.59],[1812.8,1.7265],[1812.9,1.54733048],[1813.0,3.2078],[1813.1,71.72071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662449400,[[1812.6,1.10322],[1812.5,1.6507],[1812.4,7.90933],[1812.3,5.53911],[1812.2,5.996]],[[1812.7,9.59],[1812.8,1.7265],[1813.0,4.31081],[1813.1,56.308],[1813.2,5.5144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662449702,[[1812.6,1.10322],[1812.5,1.6507],[1812.4,7.90933],[1812.3,5.53911],[1812.2,5.996]],[[1812.7,7.875],[1812.8,1.7265],[1813.0,4.31083],[1813.1,56.308],[1813.2,5.5144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662449903,[[1812.6,1.10322],[1812.5,1.6507],[1812.4,7.90933],[1812.3,5.53911],[1812.2,5.996]],[[1812.7,7.875],[1812.8,1.7265],[1812.9,2.76083],[1813.0,3.2078],[1813.1,56.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662450103,[[1812.6,4.31102],[1812.5,1.6507],[1812.4,4.70153],[1812.3,5.53911],[1812.2,5.996]],[[1812.7,4.283],[1812.8,1.7265],[1812.9,2.76083],[1813.0,3.2078],[1813.1,56.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662450303,[[1812.6,4.31102],[1812.5,1.6507],[1812.4,4.70153],[1812.3,5.53911],[1812.2,5.996]],[[1812.7,4.283],[1812.8,1.7265],[1812.9,2.76083],[1813.0,3.2078],[1813.1,59.06529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662450499,[[1812.6,4.31102],[1812.5,1.6507],[1812.4,4.70153],[1812.3,5.53911],[1812.2,5.996]],[[1812.7,4.283],[1812.8,1.7265],[1812.9,2.76083],[1813.0,3.2078],[1813.1,61.82269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662450698,[[1812.5,1.6507],[1812.4,4.3111],[1812.3,4.68969],[1812.2,5.996],[1811.8,20.27739891]],[[1812.6,1.10322],[1812.7,4.283],[1812.8,4.48426],[1812.9,1.6578],[1813.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662450899,[[1812.5,1.6507],[1812.4,4.3111],[1812.3,1.9312],[1812.2,5.996],[1812.1,3.59876]],[[1812.6,4.48752],[1812.7,4.283],[1812.8,8.72345],[1812.9,2.75773],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662451099,[[1812.5,1.6507],[1812.4,4.3111],[1812.3,1.9312],[1812.2,8.75465],[1812.1,3.59876]],[[1812.6,8.07952],[1812.7,4.283],[1812.8,8.72345],[1812.9,3.20536715],[1813.9,5.93344631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662451804,[[1812.5,1.6507],[1812.4,4.3111],[1812.3,1.9312],[1812.2,2.75865],[1812.1,3.59876]],[[1812.6,8.07952],[1812.7,4.283],[1812.8,8.72345],[1812.9,3.20536715],[1813.4,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662452102,[[1812.5,1.6507],[1812.4,3.2078],[1812.3,3.03455],[1812.1,3.59876],[1812.0,10.9442745]],[[1812.6,8.07952],[1812.7,4.283],[1812.8,8.72345],[1812.9,3.20536715],[1813.4,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662452296,[[1812.5,1.6507],[1812.3,3.03459],[1812.2,3.2078],[1812.0,12.8963045],[1811.9,11.91386675]],[[1812.6,13.07952],[1812.7,4.283],[1812.8,8.72345],[1812.9,3.20536715],[1813.0,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662452499,[[1812.5,1.6507],[1812.3,1.9312],[1812.2,3.2078],[1812.1,2.75879],[1812.0,7.3784445]],[[1812.6,13.07952],[1812.7,4.283],[1812.8,8.72345],[1812.9,3.20536715],[1813.0,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662452700,[[1812.5,1.6507],[1812.4,1.10332],[1812.3,1.9312],[1812.2,5.96645],[1812.1,2.75879]],[[1812.6,8.07952],[1812.7,4.283],[1812.8,8.72345],[1812.9,0.44763715],[1813.0,15.41294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662452903,[[1812.3,1.9312],[1812.2,3.2078],[1812.0,10.1373745],[1811.9,11.91386675],[1811.5,23.35049007]],[[1812.4,1.10334],[1812.6,6.9763],[1812.7,4.283],[1812.8,5.96556],[1812.9,0.44763715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662453108,[[1812.3,1.9312],[1812.2,4.31121],[1812.0,2.75893],[1811.9,3.60528],[1811.8,5.5184]],[[1812.4,8.97834],[1812.5,1.7455],[1812.6,7.17414],[1812.8,5.96556],[1812.9,0.44763715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662453300,[[1812.3,1.1034],[1812.2,3.2078],[1812.0,2.75893],[1811.9,3.60528],[1811.8,5.5184]],[[1812.4,8.97834],[1812.5,1.7455],[1812.6,7.17414],[1812.8,5.96556],[1812.9,0.44763715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662453500,[[1812.3,1.1034],[1812.2,3.2078],[1812.1,2.75881],[1812.0,2.75893],[1811.9,0.8462]],[[1812.4,8.97834],[1812.5,1.7455],[1812.6,4.41596],[1812.8,5.96556],[1812.9,0.44763715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662453694,[[1812.3,1.1034],[1812.2,5.1391],[1812.1,2.75881],[1812.0,2.75893],[1811.9,0.8462]],[[1812.4,8.97834],[1812.5,1.7455],[1812.6,4.41596],[1812.8,8.72346],[1812.9,0.44763715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662454203,[[1812.3,1.1034],[1812.2,5.1391],[1812.1,2.75881],[1812.0,2.75893],[1811.9,0.8462]],[[1812.4,8.97834],[1812.5,1.7455],[1812.6,4.41596],[1812.8,5.96556],[1812.9,0.44763715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662454508,[[1812.3,1.1034],[1812.2,5.1391],[1812.1,2.75881],[1812.0,2.75893],[1811.9,0.8462]],[[1812.4,7.875],[1812.5,1.7455],[1812.6,4.41596],[1812.8,5.96556],[1812.9,0.44763715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662455409,[[1812.3,1.1034],[1812.2,5.1391],[1812.1,5.51762],[1811.9,0.8462],[1811.7,5.1052]],[[1812.4,7.875],[1812.5,2.84883],[1812.6,4.41596],[1812.8,5.96556],[1812.9,0.44763715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662455611,[[1812.3,1.1034],[1812.2,5.1391],[1812.1,2.75881],[1811.9,3.60519],[1811.7,5.1052]],[[1812.4,8.97834],[1812.5,1.7455],[1812.6,4.41596],[1812.8,5.96556],[1812.9,0.44763715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662455805,[[1812.3,1.1034],[1812.2,5.1391],[1812.1,2.75881],[1812.0,2.75895],[1811.9,0.8462]],[[1812.4,10.59494],[1812.6,4.41596],[1812.8,5.96556],[1812.9,0.44763715],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662456006,[[1812.3,1.1034],[1812.2,5.1391],[1812.1,2.75881],[1812.0,3.60985],[1811.9,0.8462]],[[1812.4,10.59494],[1812.6,4.41596],[1812.8,5.96556],[1812.9,0.44763715],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662456207,[[1812.3,1.1034],[1812.2,5.1391],[1812.1,2.75881],[1812.0,3.60985],[1811.9,0.8462]],[[1812.4,10.59494],[1812.6,4.41596],[1812.7,2.7579],[1812.8,5.96556],[1812.9,0.44763715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662457116,[[1812.2,5.1391],[1812.1,2.75881],[1812.0,3.60985],[1811.9,0.8462]],[[1812.4,10.59494],[1812.6,4.41596],[1812.8,5.96556],[1812.9,0.44763715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662457117,[[1812.2,5.1391],[1812.1,2.75881],[1812.0,3.60985],[1811.9,0.8462]],[[1812.4,9.4916],[1812.6,4.41596],[1812.8,5.96556],[1812.9,0.44763715],[1825.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662457309,[[1812.2,6.24256],[1812.1,2.75881],[1812.0,3.60985],[1811.9,6.36431],[1811.5,28.89883682]],[[1812.3,0.8324],[1812.4,9.4916],[1812.5,1.10332],[1812.7,2.7579],[1812.8,5.96558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662457504,[[1812.3,1.1034],[1812.2,5.1391],[1812.1,5.51762],[1812.0,0.8509],[1811.9,6.36431]],[[1812.4,7.875],[1812.6,1.10327],[1812.7,0.8704],[1812.8,5.96558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662457505,[[1812.3,1.1034],[1812.2,5.1391],[1812.1,5.51762],[1812.0,0.8509],[1811.9,6.36431]],[[1812.4,7.875],[1812.6,1.10327],[1812.7,0.8704],[1812.8,5.96558],[1812.9,3.20526715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662457706,[[1812.3,1.9371],[1812.2,3.2078],[1812.1,5.51762],[1812.0,0.8509],[1811.9,5.51811]],[[1812.4,7.875],[1812.6,3.54757],[1812.7,0.8704],[1812.8,5.96558],[1812.9,3.20526715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662458113,[[1812.3,1.9371],[1812.2,3.2078],[1812.1,5.51762],[1812.0,0.8509],[1811.9,5.51811]],[[1812.4,4.283],[1812.6,3.54757],[1812.7,4.4624],[1812.8,5.96558],[1812.9,3.20526715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662458308,[[1812.3,1.9371],[1812.2,5.1391],[1812.1,5.51762],[1812.0,6.3687]],[[1812.4,4.283],[1812.6,3.54757],[1812.7,4.4624],[1812.8,5.96558],[1812.9,3.20522715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662458508,[[1812.3,1.9371],[1812.2,5.1391],[1812.1,5.51762],[1812.0,6.3687],[1810.2,50.28629056]],[[1812.4,4.283],[1812.6,3.54757],[1812.7,4.4624],[1812.8,5.96558],[1812.9,3.20522715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662458815,[[1812.3,1.9371],[1812.2,5.1391],[1812.1,5.51762],[1812.0,6.3687],[1810.2,50.28629056]],[[1812.4,4.283],[1812.5,1.10328],[1812.6,2.4443],[1812.7,4.4624],[1812.8,8.72344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662459020,[[1812.6,1.10322],[1812.4,2.75831],[1812.3,1.9371],[1812.2,5.1391],[1812.1,2.75881]],[[1812.7,7.875],[1812.8,3.2078],[1812.9,3.20526715],[1813.1,59.06543],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662459208,[[1812.6,1.10322],[1812.4,6.81631],[1812.3,1.9371],[1812.2,1.9313],[1812.1,2.75881]],[[1812.7,7.875],[1812.8,3.2078],[1812.9,3.20526715],[1813.1,59.06543],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662459209,[[1812.6,1.10322],[1812.4,6.81631],[1812.3,1.9371],[1812.2,1.9313],[1812.1,2.75881]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,9.29286715],[1813.0,3.2078],[1813.1,59.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662459515,[[1812.4,5.96611],[1812.3,1.9371],[1812.2,1.9313]],[[1812.7,5.8949],[1812.8,0.8489],[1812.9,7.68096715],[1813.0,5.96527],[1813.1,59.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662459711,[[1812.6,1.10322],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.7,6.99809],[1812.8,0.8489],[1812.9,9.55499715],[1813.0,3.2078],[1813.1,59.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662459911,[[1812.6,1.10322],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.7,6.99809],[1812.8,0.8489],[1812.9,6.79726715],[1813.0,5.96525],[1813.1,59.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662460113,[[1812.6,1.10322],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.7,10.59009],[1812.8,0.8489],[1812.9,5.96299715],[1813.0,3.2078],[1813.1,59.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662460308,[[1812.5,1.10323],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.7,10.59009],[1812.8,0.8489],[1812.9,5.96299715],[1813.0,3.2078],[1813.1,59.06543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662460309,[[1812.5,1.10323],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.6,1.10323],[1812.7,9.4869],[1812.8,3.60666],[1812.9,3.20526715],[1813.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662460508,[[1812.5,1.10323],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.6,2.88313],[1812.7,7.875],[1812.8,3.60666],[1812.9,3.20526715],[1813.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662460808,[[1812.5,1.10323],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.6,1.7799],[1812.7,8.9782],[1812.8,0.8489],[1812.9,3.20526715],[1813.0,5.96527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662461015,[[1812.5,1.10323],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.6,1.7799],[1812.7,8.9782],[1812.8,0.8489],[1812.9,5.96299715],[1813.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662461216,[[1812.5,1.10323],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.6,5.3719],[1812.7,5.3862],[1812.8,0.8489],[1812.9,3.20526715],[1813.0,5.96525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662462115,[[1812.5,1.10323],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.6,2.88312],[1812.7,4.283],[1812.8,0.8489],[1812.9,3.20526715],[1813.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662462318,[[1812.5,1.10323],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.6,1.7799],[1812.7,4.283],[1812.8,0.8489],[1812.9,5.96300715],[1813.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662462615,[[1812.5,1.10323],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.6,1.7799],[1812.7,4.283],[1812.8,3.60665],[1812.9,3.20526715],[1813.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662462915,[[1812.5,1.10323],[1812.4,5.96611],[1812.3,2.7873],[1812.2,1.9313],[1812.1,5.5175]],[[1812.6,1.7799],[1812.7,5.38621],[1812.8,3.60665],[1812.9,3.20526715],[1813.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662463116,[[1812.5,2.82773],[1812.4,3.2078],[1812.3,2.7873],[1812.2,4.68991],[1812.1,5.5175]],[[1812.6,2.88312],[1812.7,7.875],[1812.8,3.60665],[1812.9,3.20526715],[1813.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662463417,[[1812.5,2.82773],[1812.4,3.2078],[1812.3,5.54579],[1812.2,1.9313],[1812.1,5.5175]],[[1812.6,1.7799],[1812.7,8.97817],[1812.8,0.8489],[1812.9,3.20526715],[1813.0,5.96526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662463611,[[1812.5,2.82773],[1812.4,3.2078],[1812.3,5.54579],[1812.2,1.9313],[1812.1,5.5175]],[[1812.6,1.7799],[1812.7,8.97817],[1812.8,0.8489],[1812.9,5.96300715],[1813.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662463917,[[1812.5,2.82773],[1812.4,3.2078],[1812.3,5.54579],[1812.2,1.9313],[1812.1,5.5175]],[[1812.6,1.7799],[1812.7,8.97817],[1812.8,0.8489],[1812.9,3.20526715],[1813.0,5.96528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662464309,[[1812.6,1.10322],[1812.5,1.7245],[1812.4,8.72433],[1812.3,1.6839],[1812.2,7.44854]],[[1812.7,7.875],[1812.8,1.95204],[1812.9,0.44763715],[1813.0,5.96528],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662464515,[[1812.6,2.87242],[1812.4,8.72433],[1812.3,1.6839],[1812.2,7.44854]],[[1812.7,7.875],[1812.8,3.71444],[1812.9,0.44763715],[1813.0,5.96528],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662465016,[[1812.6,6.08022],[1812.4,5.51653],[1812.3,1.6839],[1812.2,7.44854]],[[1812.7,7.875],[1812.8,3.71444],[1812.9,0.44763715],[1813.0,5.96528],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662465217,[[1812.6,6.08022],[1812.4,5.51653],[1812.3,1.6839],[1812.2,7.44854],[1812.0,16.62463]],[[1812.7,7.875],[1812.8,3.71444],[1812.9,0.44763715],[1813.0,5.96528],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662465416,[[1812.6,6.08022],[1812.4,5.51653],[1812.3,7.20076],[1812.2,1.9313],[1812.1,5.996]],[[1812.7,7.875],[1812.8,0.8489],[1812.9,1.10304],[1813.0,3.2078],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662465616,[[1812.6,6.08022],[1812.4,5.51653],[1812.3,7.20076],[1812.2,1.9313],[1812.1,5.996]],[[1812.7,7.875],[1812.8,0.8489],[1813.0,6.5212031],[1813.1,59.06533],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662465916,[[1812.6,6.08022],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,7.20076],[1812.2,1.9313]],[[1812.7,7.875],[1812.8,0.8489],[1812.9,1.10304],[1813.0,5.4181731],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662466118,[[1812.6,6.08022],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,7.20076],[1812.2,1.9313]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,1.10304],[1813.0,5.4181731],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662466315,[[1812.6,6.95742],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.36706],[1812.2,1.9313]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,1.10304],[1813.0,5.4181731],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662466516,[[1812.6,6.95742],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.36706],[1812.2,2.37628239]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,1.10304],[1813.0,5.4181731],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662466711,[[1812.6,6.95742],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.36706],[1812.2,1.9313]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,2.84015],[1813.0,3.6557731],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662467017,[[1812.6,6.95742],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.36706],[1812.2,1.9313]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,2.84015],[1813.0,3.6557731],[1813.1,61.82273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662467217,[[1812.6,6.95742],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.36706],[1812.2,1.9313]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,2.84015],[1813.0,3.2078],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662467518,[[1812.6,6.95742],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.36706],[1812.2,1.9313]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,1.7371],[1813.0,3.2078],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662467817,[[1812.6,6.95742],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.36706],[1812.2,1.9313]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,2.84014],[1813.0,3.2078],[1813.1,59.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662469017,[[1812.6,6.95742],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.36706],[1812.2,1.9313]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,2.84014],[1813.0,3.2078],[1813.1,61.82273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662469419,[[1812.6,6.95742],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.36706],[1812.2,2.36179316]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,2.84014],[1813.0,3.2078],[1813.1,62.25322316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662470121,[[1812.6,6.95742],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.36706],[1812.2,2.36179316]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,2.84014],[1813.0,3.2078],[1813.1,59.49582316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662470311,[[1812.6,6.95742],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.36706],[1812.2,2.36179316]],[[1812.7,4.283],[1812.8,0.8489],[1812.9,2.84014],[1813.0,3.2078],[1813.1,62.25322316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662470619,[[1812.6,6.95742],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.36706],[1812.2,1.9313]],[[1812.7,4.283],[1812.8,1.952],[1812.9,1.7371],[1813.0,5.96525],[1813.1,59.49582316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662470818,[[1812.6,6.08022],[1812.5,0.41999237],[1812.4,5.51653],[1812.3,6.8462],[1812.2,1.9313]],[[1812.7,5.38616],[1812.8,0.8489],[1812.9,4.49472],[1813.0,3.2078],[1813.1,56.73849316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662471017,[[1812.6,4.31102],[1812.4,2.75821],[1812.3,9.60468],[1812.2,1.9313]],[[1812.7,1.10316],[1812.8,3.60665],[1812.9,4.49472],[1813.0,7.4888],[1813.1,56.73849316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662471320,[[1812.6,4.31102],[1812.4,4.36861],[1812.3,10.46428],[1812.2,1.9313],[1811.5,39.13850358]],[[1812.7,2.73866],[1812.8,3.60665],[1812.9,2.75762],[1813.0,7.4888],[1813.1,56.73849316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662471619,[[1812.6,4.31102],[1812.5,4.3686],[1812.4,2.75821],[1812.3,7.7058],[1812.2,7.44853]],[[1812.7,0.8764],[1812.8,1.95203],[1812.9,2.75762],[1813.0,10.24629],[1813.1,56.73849316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662471820,[[1812.6,4.31102],[1812.5,4.3686],[1812.4,2.75821],[1812.3,7.7058],[1812.2,7.44853]],[[1812.7,1.97956],[1812.8,0.8489],[1812.9,4.39312],[1813.0,10.24629],[1813.1,56.73849316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662472008,[[1812.6,4.31102],[1812.4,2.75821],[1812.3,7.7058],[1812.2,7.44853]],[[1812.7,1.97956],[1812.8,0.8489],[1812.9,4.39312],[1813.0,10.24629],[1813.1,56.73849316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662472009,[[1812.6,5.92142],[1812.4,2.75821],[1812.3,7.7058],[1812.2,7.44853]],[[1812.7,1.97956],[1812.8,2.4844],[1812.9,2.75762],[1813.0,10.24629],[1813.1,56.73849316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662472211,[[1812.6,5.92142],[1812.4,5.51653],[1812.3,7.7058],[1812.2,7.44853],[1804.8,3.592]],[[1812.7,1.97956],[1812.8,2.4844],[1812.9,5.51536],[1813.0,7.4888],[1813.1,56.73849316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662472413,[[1812.6,5.92142],[1812.4,2.75821],[1812.3,10.46429],[1812.2,7.44853],[1804.8,3.592]],[[1812.7,3.64116],[1812.8,0.8489],[1812.9,5.51536],[1813.0,7.4888],[1813.1,56.73849316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662472827,[[1812.6,5.92142],[1812.4,2.75821],[1812.3,10.46429],[1812.2,7.44853],[1804.8,3.592]],[[1812.7,3.64116],[1812.8,3.60665],[1812.9,2.75762],[1813.0,7.4888],[1813.1,62.25314316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662473521,[[1812.6,5.92142],[1812.4,2.75821],[1812.3,10.87149647],[1812.2,7.44853],[1804.8,3.592]],[[1812.7,3.64116],[1812.8,3.60665],[1812.9,2.75762],[1813.0,7.4888],[1813.1,62.25314316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662473823,[[1812.6,5.92142],[1812.5,2.7582],[1812.4,2.75821],[1812.3,2.11700647],[1812.2,7.44853]],[[1812.7,3.64116],[1812.8,0.8489],[1812.9,2.75762],[1813.0,7.4888],[1813.1,65.01056316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662474028,[[1812.6,5.92142],[1812.5,2.7582],[1812.4,2.75821],[1812.3,2.11700647],[1812.2,7.44853]],[[1812.7,2.538],[1812.8,1.95204],[1812.9,2.75762],[1813.0,7.4888],[1813.1,65.01056316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662474322,[[1812.6,5.92142],[1812.5,2.7582],[1812.4,2.75821],[1812.3,7.63391647],[1812.2,1.9313]],[[1812.7,2.538],[1812.8,0.8489],[1813.0,10.24624],[1813.1,59.49591316],[1813.3,5.51417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662474521,[[1812.6,5.92142],[1812.5,2.7582],[1812.4,2.75821],[1812.3,7.63391647],[1812.2,1.9313]],[[1812.7,2.538],[1812.8,1.95202],[1813.0,10.24624],[1813.1,59.49591316],[1813.3,5.51417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662474720,[[1812.7,1.10316],[1812.6,7.57615],[1812.4,5.51663],[1812.3,7.63391647],[1812.2,1.9313]],[[1813.0,10.24624],[1813.1,59.49591316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662474721,[[1812.7,1.10316],[1812.6,7.57615],[1812.4,5.51663],[1812.3,2.11700647],[1812.2,1.9313]],[[1813.0,7.4888],[1813.1,56.73849316],[1813.8,5.5127],[1814.7,55.09865],[2611.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662474922,[[1812.8,1.1031],[1812.7,2.4645],[1812.6,5.96575],[1812.5,2.75818],[1812.4,5.51663]],[[1812.9,2.84846],[1813.0,9.1504],[1813.1,59.49578316],[1813.2,2.75727],[1813.8,5.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662475227,[[1812.8,2.7168],[1812.7,0.8508],[1812.6,6.80545],[1812.5,2.75818],[1812.4,5.51663]],[[1812.9,5.3374],[1813.0,9.1504],[1813.1,59.49578316],[1813.2,2.75727],[1813.8,5.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662475829,[[1812.8,1.6137],[1812.7,1.95392],[1812.6,4.0475],[1812.5,2.75818],[1812.4,2.7583]],[[1812.9,6.44043],[1813.0,9.1504],[1813.1,62.25322316],[1813.6,15.41111],[2611.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662476118,[[1812.8,1.6137],[1812.7,1.95391],[1812.6,4.0475],[1812.5,5.51636],[1804.4,3.592]],[[1812.9,4.56273],[1813.0,7.4888],[1813.1,62.25322316],[1813.5,3.592],[1813.6,15.41111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662476325,[[1812.8,2.7168],[1812.7,0.8508],[1812.6,6.80554],[1812.5,2.75818],[1812.3,5.92413647]],[[1812.9,4.56273],[1813.0,7.4888],[1813.1,59.49578316],[1813.2,2.75715],[1813.5,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662476519,[[1812.8,2.7168],[1812.7,0.8508],[1812.6,6.80554],[1812.5,2.75818],[1812.3,5.92413647]],[[1812.9,4.56273],[1813.0,7.4888],[1813.1,62.25322316],[1813.5,3.592],[2611.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662476719,[[1812.8,1.6137],[1812.7,1.95391],[1812.6,4.0475],[1812.5,2.75818],[1812.4,2.75832]],[[1812.9,4.56273],[1813.0,7.4888],[1813.1,62.25322316],[1813.3,5.51405],[1813.5,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662477023,[[1812.8,2.7168],[1812.7,0.8508],[1812.6,9.56356],[1812.4,5.51663],[1812.3,4.68820647]],[[1812.9,4.56273],[1813.0,7.4888],[1813.1,59.49578316],[1813.2,2.75714],[1813.3,5.51414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662477224,[[1812.8,2.7168],[1812.7,0.8508],[1812.6,6.80553],[1812.5,2.7582],[1812.4,5.51663]],[[1812.9,4.56273],[1813.0,7.4888],[1813.1,62.25322316],[1813.3,5.51414],[1817.6,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662478225,[[1812.8,2.7168],[1812.7,0.8508],[1812.6,6.80553],[1812.5,2.7582],[1812.4,5.51663]],[[1812.9,4.56273],[1813.0,7.4888],[1813.1,62.25322316],[1813.3,5.51414],[1816.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662478826,[[1812.8,2.7168],[1812.7,2.7816],[1812.6,6.80553],[1812.5,2.7582],[1812.4,5.51663]],[[1812.9,4.56273],[1813.0,7.4888],[1813.1,62.25322316],[1813.3,5.51414],[1816.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662479727,[[1812.8,2.7168],[1812.7,2.7816],[1812.6,6.80553],[1812.5,2.7582],[1812.4,5.51663]],[[1812.9,2.84843],[1813.0,7.4888],[1813.1,62.25322316],[1813.3,5.51414],[1816.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662479925,[[1812.8,2.7168],[1812.7,2.7816],[1812.6,6.80553],[1812.5,2.7582],[1812.4,11.51263]],[[1812.9,2.84843],[1813.0,7.4888],[1813.1,62.25322316],[1813.2,1.694],[1813.3,5.51414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662480126,[[1812.8,2.7168],[1812.7,2.7816],[1812.6,9.56356],[1812.4,11.51263],[1806.4,3.592]],[[1812.9,1.7454],[1813.0,7.4888],[1813.1,59.06529],[1813.2,4.45115],[1813.3,5.51414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662480325,[[1812.8,2.7168],[1812.7,2.7816],[1812.6,9.56356],[1812.4,11.51263],[1806.4,3.592]],[[1812.9,1.7454],[1813.0,8.59183],[1813.1,59.06529],[1813.2,4.45115],[1813.3,5.51414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662480527,[[1812.8,2.7168],[1812.7,2.7816],[1812.6,9.56356],[1812.4,11.51263],[1810.9,50.28629056]],[[1812.9,1.7454],[1813.0,8.59183],[1813.1,60.75929],[1813.2,2.75715],[1813.3,5.51414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662480727,[[1812.8,2.7168],[1812.7,2.7816],[1812.6,9.56356],[1812.4,11.51263],[1811.7,56.293]],[[1812.9,1.7454],[1813.0,8.59183],[1813.1,4.45129],[1813.2,2.75715],[1813.3,5.51414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662480930,[[1812.8,2.7168],[1812.7,2.7816],[1812.6,9.56356],[1812.4,11.51263],[1812.2,5.51724]],[[1812.9,0.8589],[1813.0,8.59183],[1813.1,1.694],[1813.2,2.75715],[1813.3,2.75701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662481124,[[1812.9,1.10303],[1812.8,4.8215],[1812.7,8.29718],[1812.6,0.8397],[1812.5,5.51634]],[[1813.0,4.281],[1813.1,2.542],[1813.2,3.2078],[1813.3,2.75701],[1813.4,2.75689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662481326,[[1812.9,2.76053],[1812.8,3.2078],[1812.7,8.29718],[1812.6,0.8397],[1812.5,5.51634]],[[1813.0,5.38397],[1813.1,3.3858],[1813.2,5.96494],[1813.3,2.75701],[1818.0,32.68195058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662481526,[[1812.9,2.76053],[1812.8,3.2078],[1812.7,8.29718],[1812.6,0.8397],[1812.5,5.51634]],[[1813.0,5.38397],[1813.1,3.3858],[1813.2,5.96494],[1813.3,2.75701],[1814.2,34.2074111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662482028,[[1812.9,2.76053],[1812.8,3.2078],[1812.7,8.29718],[1812.6,0.8397],[1812.5,5.51634]],[[1813.0,5.38397],[1813.1,3.3858],[1813.2,6.41426005],[1813.3,2.75701],[1814.2,34.2074111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662482233,[[1812.9,2.76053],[1812.8,3.2078],[1812.7,8.29718],[1812.6,0.8397],[1812.5,5.51634]],[[1813.0,5.38397],[1813.1,3.3858],[1813.2,9.17151005],[1813.5,9.10552],[1814.2,34.2074111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662482828,[[1812.9,2.76053],[1812.8,3.2078],[1812.7,8.29718],[1812.6,0.8397],[1812.5,11.51234]],[[1813.0,5.38397],[1813.1,3.3858],[1813.2,9.17151005],[1813.5,9.10552],[1814.2,18.6074111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662483131,[[1812.9,2.76053],[1812.8,3.2078],[1812.7,8.29718],[1812.6,0.8397],[1812.5,11.51234]],[[1813.0,5.38397],[1813.1,3.3858],[1813.2,9.17151005],[1813.4,3.592],[1813.5,5.51352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662484227,[[1812.9,1.6575],[1812.8,4.31084],[1812.7,5.53935],[1812.6,3.59773],[1812.5,11.51234]],[[1813.0,5.38397],[1813.1,6.14309],[1813.2,6.41426005],[1813.4,5.51374],[1814.3,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662484435,[[1812.7,3.03396],[1812.6,3.2078],[1812.5,8.75417],[1812.4,2.75834],[1811.9,23.96677863]],[[1812.8,1.1031],[1812.9,2.7576],[1813.0,8.74794],[1813.1,4.44909],[1813.2,3.65712005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662484630,[[1812.7,1.9308],[1812.6,6.03937],[1812.5,5.996],[1812.4,4.41474],[1812.3,3.16564647]],[[1812.8,1.1031],[1812.9,4.3997],[1813.0,7.03844],[1813.1,4.44909],[1813.2,3.65712005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662484831,[[1812.6,6.03937],[1812.5,5.996],[1812.4,4.41474],[1812.3,3.16564647]],[[1812.7,1.10316],[1812.8,3.3349],[1812.9,5.51532],[1813.0,4.281],[1813.1,2.75729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662485031,[[1812.6,6.03937],[1812.5,5.996],[1812.4,7.17308],[1812.3,7.78565097],[1812.2,20.86490675]],[[1812.7,1.10316],[1812.8,3.3349],[1812.9,5.51532],[1813.0,4.281],[1813.1,2.75729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662485232,[[1812.6,6.03937],[1812.5,5.996],[1812.4,7.17308],[1812.3,7.78565097],[1812.2,20.86490675]],[[1812.7,2.74526],[1812.8,1.6928],[1812.9,5.51532],[1813.0,4.281],[1813.1,2.75729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662485431,[[1812.6,6.03937],[1812.5,7.927],[1812.4,7.17308],[1812.3,7.78565097],[1812.2,20.86490675]],[[1812.7,2.74526],[1812.8,1.6928],[1812.9,5.51532],[1813.0,4.281],[1813.1,2.75729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662485834,[[1812.6,6.03937],[1812.5,4.6892],[1812.4,4.41474],[1812.3,13.78165097],[1812.2,20.86490675]],[[1812.7,1.6421],[1812.8,2.79594],[1812.9,2.7576],[1813.0,4.281],[1813.1,2.75729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662486035,[[1812.7,1.10316],[1812.6,4.9362],[1812.5,4.6892],[1812.4,4.41474],[1812.3,13.78165097]],[[1812.8,2.79594],[1812.9,2.7576],[1813.0,7.03844],[1813.1,2.75729],[1829.5,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662486236,[[1812.7,2.83156],[1812.6,3.2078],[1812.5,4.6892],[1812.4,4.41474],[1812.3,13.78165097]],[[1812.8,2.79594],[1812.9,4.3997],[1813.0,7.03844],[1813.1,2.75729],[1817.2,53.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662486539,[[1812.7,1.7284],[1812.6,4.31098],[1812.5,4.6892],[1812.4,4.41474],[1812.3,13.78165097]],[[1812.8,2.79594],[1812.9,4.3997],[1813.0,7.03844],[1813.1,2.75729],[1817.2,53.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662486735,[[1812.7,1.7284],[1812.6,4.31098],[1812.5,4.6892],[1812.4,4.41474],[1812.3,13.78165097]],[[1812.8,4.43804],[1812.9,2.7576],[1813.0,7.03844],[1813.1,2.75729],[1817.2,53.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662487136,[[1812.7,1.7284],[1812.6,4.31098],[1812.5,4.6892],[1812.4,4.41474],[1812.3,13.78165097]],[[1812.8,4.43804],[1812.9,2.7576],[1813.0,7.03844],[1813.1,2.75729],[1813.2,7.24912005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662487433,[[1812.7,1.7284],[1812.6,4.31097],[1812.5,4.68919],[1812.4,4.41474],[1812.3,6.40320647]],[[1812.8,4.43804],[1812.9,2.7576],[1813.0,7.03844],[1813.1,2.75729],[1813.2,7.24912005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662487633,[[1812.7,1.7284],[1812.6,1.10317],[1812.5,5.1388],[1812.4,4.41474],[1812.3,9.16168647]],[[1812.8,4.43804],[1812.9,2.7576],[1813.0,7.4888],[1813.1,2.75729],[1813.2,4.04132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662487832,[[1812.5,5.1388],[1812.4,1.10329],[1812.3,6.40320647],[1812.2,7.03852],[1812.0,11.89546675]],[[1812.6,1.10322],[1812.8,8.85056],[1813.0,13.00371],[1813.1,2.75729],[1813.2,4.04132005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662488036,[[1812.5,1.931],[1812.3,7.6531],[1812.2,2.75852],[1812.1,11.4015445],[1812.0,15.54578675]],[[1812.6,4.31102],[1812.7,6.0052],[1812.8,7.20846],[1813.0,5.51491],[1813.1,2.75729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662488341,[[1812.1,7.3784445],[1812.0,12.99902675],[1811.9,23.96279891],[1811.8,2.75926],[1811.7,21.20806863]],[[1812.2,1.10346],[1812.4,5.51695],[1812.6,17.31596],[1812.7,6.0052],[1812.8,4.45059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662488632,[[1812.1,11.6897645],[1812.0,13.55256675],[1811.9,14.75899891],[1811.8,9.57056],[1811.7,19.34024863]],[[1812.2,1.10346],[1812.4,7.03847],[1812.5,5.35841],[1812.6,12.31596],[1812.8,3.63899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662488936,[[1812.1,13.3468645],[1812.0,13.82696675],[1811.9,17.51810891],[1811.8,9.57056],[1811.7,19.34024863]],[[1812.2,1.10346],[1812.3,0.8139],[1812.4,7.03847],[1812.5,5.35841],[1812.6,6.7998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662489136,[[1812.1,13.3468645],[1812.0,13.82696675],[1811.9,17.51810891],[1811.8,9.57056],[1811.7,19.34024863]],[[1812.2,1.10346],[1812.3,0.8139],[1812.4,8.76367],[1812.5,3.63321],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662490038,[[1812.1,5.96842],[1812.0,2.7593],[1811.9,2.75911],[1811.8,9.57056],[1811.7,0.8915]],[[1812.2,1.10346],[1812.3,0.8139],[1812.4,8.76367],[1812.5,3.63321],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662490338,[[1812.1,5.96842],[1812.0,2.7593],[1811.9,3.16988401],[1811.8,9.57056],[1811.7,0.8915]],[[1812.2,1.10346],[1812.3,0.8139],[1812.4,8.76367],[1812.5,3.63321],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662490741,[[1812.2,1.10346],[1812.1,4.8649],[1812.0,2.7593],[1811.9,3.16988401],[1811.8,9.57056]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,3.63321],[1812.6,5.96588],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662491035,[[1812.2,2.86596],[1812.1,4.0925],[1812.0,3.6083],[1811.9,3.16988401],[1811.8,9.57056]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,3.63321],[1812.6,5.96588],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662491036,[[1812.2,2.86596],[1812.1,4.0925],[1812.0,3.6083],[1811.9,5.92899401],[1811.8,5.996]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,3.63321],[1812.6,5.96588],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662491229,[[1812.2,2.86596],[1812.1,4.0925],[1812.0,3.6083],[1811.9,5.92899401],[1811.8,5.996]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,3.63321],[1812.6,5.96588],[1813.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662491429,[[1812.2,2.86596],[1812.1,4.0925],[1812.0,6.36722],[1811.9,3.16988401],[1811.8,5.996]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,3.63321],[1812.6,5.96588],[1813.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662492041,[[1812.2,2.86596],[1812.1,4.0925],[1812.0,5.53942],[1811.9,3.16988401],[1811.8,5.996]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,3.63321],[1812.6,5.96588],[1813.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662492229,[[1812.2,2.86596],[1812.1,4.0925],[1812.0,5.53942],[1811.9,3.16988401],[1811.8,5.996]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,3.63321],[1812.6,5.96588],[1814.3,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662492539,[[1812.2,3.69366],[1812.1,4.0925],[1812.0,5.53942],[1811.9,3.16988401],[1811.8,5.996]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,3.63321],[1812.6,5.96588],[1814.3,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662492738,[[1812.2,3.69366],[1812.1,4.0925],[1812.0,2.7805],[1811.9,3.16988401],[1811.8,8.75525]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,6.39154],[1812.6,3.2078],[1814.3,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662493737,[[1812.2,3.69366],[1812.1,4.0925],[1812.0,2.7805],[1811.9,5.92899401],[1811.8,5.996]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,6.39154],[1812.6,3.2078],[1814.3,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662493937,[[1812.2,3.69366],[1812.1,4.0925],[1812.0,5.53944],[1811.9,3.16988401],[1811.8,5.996]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,6.39154],[1812.6,3.2078],[1814.3,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662494233,[[1812.2,3.69366],[1812.1,4.0925],[1812.0,5.53944],[1811.9,3.16988401],[1811.8,5.996]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,6.39154],[1812.6,3.2078],[1814.4,12.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662494837,[[1812.2,3.69366],[1812.1,4.0925],[1812.0,5.53944],[1811.9,9.16588401],[1811.4,14.75899891]],[[1812.3,1.91734],[1812.4,6.0052],[1812.5,6.39154],[1812.6,3.2078],[1814.4,12.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662495032,[[1812.2,3.69366],[1812.1,4.0925],[1812.0,8.29838],[1811.9,6.40677401],[1811.4,14.75899891]],[[1812.3,0.8139],[1812.4,5.38335],[1812.5,0.875],[1812.6,5.96588],[1812.7,2.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662495241,[[1812.3,1.1034],[1812.2,2.5902],[1812.1,15.60586],[1812.0,2.7805],[1811.9,10.20985401]],[[1812.4,4.28],[1812.5,1.10329],[1812.7,4.5302],[1812.8,3.2078],[1813.0,5.51504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662495440,[[1812.3,5.9454],[1812.2,0.8277],[1812.1,12.39806],[1812.0,2.7805],[1811.9,10.20985401]],[[1812.4,4.28],[1812.5,1.10329],[1812.6,1.7069],[1812.7,7.28822],[1812.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662495739,[[1812.2,0.8277],[1812.1,9.2038],[1812.0,3.03504],[1811.9,0.41077401],[1811.8,2.75912]],[[1812.3,1.1034],[1812.4,4.28],[1812.6,9.44509],[1812.9,5.51539],[1813.3,55.14046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662496040,[[1812.2,0.8277],[1812.1,3.2078],[1812.0,3.5657],[1811.7,10.43132],[1811.6,14.4169745]],[[1812.3,4.5825],[1812.4,4.28],[1812.5,5.51667],[1812.6,5.96599],[1812.9,5.51539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662496332,[[1811.6,7.3784445],[1811.5,11.06766675],[1811.4,14.75899891],[1811.3,5.996],[1811.0,54.47067376]],[[1812.3,4.5825],[1812.4,4.28],[1812.6,5.96599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662496333,[[1811.6,7.3784445],[1811.5,11.06766675],[1811.4,14.75899891],[1811.3,5.996],[1811.0,54.47067376]],[[1812.3,12.0711],[1812.4,4.28],[1812.6,3.2078],[1812.8,9.898],[1813.2,0.44829629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662496539,[[1811.5,3.38797336],[1811.4,14.75899891],[1811.0,54.47067376],[1810.7,29.51377802],[1810.5,40.10529727]],[[1811.7,3.2078],[1811.9,2.75918],[1812.0,2.75906],[1812.2,0.1],[1812.3,84.07362365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662496841,[[1811.4,11.07855526],[1811.0,54.47067376],[1810.7,29.51377802],[1810.6,33.6119389],[1810.5,40.10529727]],[[1811.5,1.10389],[1811.6,5.957],[1811.7,5.96728],[1811.8,2.75933],[1811.9,2.75918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662497039,[[1811.4,11.07855526],[1811.0,54.47067376],[1810.7,29.51377802],[1810.6,33.6119389],[1810.5,40.10529727]],[[1811.5,4.31169],[1811.6,1.678],[1811.7,5.96728],[1811.8,2.75933],[1811.9,2.75918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662497040,[[1811.4,11.07855526],[1811.0,54.47067376],[1810.7,29.51377802],[1810.6,33.6119389],[1810.5,40.10529727]],[[1811.5,4.31169],[1811.6,1.678],[1811.7,7.75948],[1811.8,2.75933],[1811.9,2.75918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662497234,[[1811.4,11.07855526],[1811.3,1.3084],[1811.0,54.47067376],[1810.7,32.72157802],[1810.6,33.6119389]],[[1811.5,13.86069],[1811.7,2.75948],[1811.8,2.75933],[1811.9,2.75918],[1812.3,66.61459867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662497434,[[1811.4,11.07855526],[1811.3,1.3084],[1811.0,54.47067376],[1810.8,1.10429],[1810.7,32.72157802]],[[1811.5,13.86069],[1811.7,2.75948],[1811.8,2.75933],[1811.9,2.75918],[1812.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662497746,[[1811.4,11.07855526],[1811.3,1.3084],[1811.0,55.57484376],[1810.9,29.03235577],[1810.7,32.27466802]],[[1811.5,13.86169],[1811.7,2.75948],[1811.8,2.75933],[1812.2,0.1],[1812.3,71.71302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662497941,[[1811.4,11.07855526],[1811.3,1.3084],[1811.0,57.29194376],[1810.9,29.03235577],[1810.7,32.27466802]],[[1811.5,13.86169],[1811.7,2.75948],[1811.8,2.75933],[1812.2,0.1],[1812.3,71.71302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662498240,[[1811.4,11.07855526],[1811.3,1.3084],[1811.0,57.29194376],[1810.9,29.03235577],[1810.7,32.27466802]],[[1811.5,10.26969],[1811.7,2.75948],[1811.8,2.75933],[1812.2,0.1],[1812.3,71.71302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662499039,[[1811.4,11.07855526],[1811.3,1.3084],[1811.0,57.29194376],[1810.9,29.03235577],[1810.7,32.27466802]],[[1811.5,10.26969],[1811.7,3.19922324],[1811.8,2.75933],[1812.2,0.1],[1812.3,71.71302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662499228,[[1811.4,11.07855526],[1811.3,1.3084],[1811.0,57.29193376],[1810.9,29.03235577],[1810.7,32.27466802]],[[1811.5,10.26969],[1811.7,3.19922324],[1811.8,2.75933],[1812.2,0.1],[1812.3,71.71302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662499635,[[1811.3,1.3084],[1811.0,2.82126],[1810.9,3.2078],[1810.7,2.76089],[1810.6,3.16526136]],[[1811.4,1.10395],[1811.5,9.1658],[1811.6,2.75964],[1811.7,3.19922324],[1811.8,2.75933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662499840,[[1811.1,1.6783],[1811.0,2.82126],[1810.9,3.2078],[1810.7,2.76089],[1810.6,3.16526136]],[[1811.3,1.10406],[1811.4,2.4828],[1811.5,7.4878],[1811.6,3.61794],[1811.7,2.75948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662500138,[[1811.0,4.69618],[1810.9,3.2078],[1810.7,2.76089],[1810.6,3.16526136],[1810.5,15.876]],[[1811.2,5.3841],[1811.4,2.4828],[1811.5,5.96753],[1811.6,3.61794],[1813.2,15.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662500329,[[1811.0,6.37448],[1810.9,3.2078],[1810.8,1.7171],[1810.7,2.76089],[1810.6,3.16526136]],[[1811.2,5.3841],[1811.4,2.4828],[1811.5,5.96753],[1811.6,3.61794],[1811.7,0.44415125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662500533,[[1811.0,7.68308],[1810.9,3.2078],[1810.8,1.7171],[1810.7,2.76089],[1810.6,3.16526136]],[[1811.2,5.3841],[1811.4,2.4828],[1811.5,5.96753],[1811.6,3.61794],[1811.7,0.44415125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662500934,[[1811.0,11.5789],[1810.9,3.2078],[1810.8,4.47786],[1810.7,2.76087],[1810.6,0.40419136]],[[1811.1,4.281],[1811.4,1.6672],[1811.5,3.2078],[1811.6,3.61794],[1811.7,0.44415125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662501139,[[1811.0,7.68309],[1810.9,3.2078],[1810.8,4.47786],[1810.7,2.76087],[1810.6,0.40419136]],[[1811.1,4.281],[1811.4,2.77121],[1811.5,3.2078],[1811.6,4.50154],[1811.7,0.44415125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662501340,[[1811.1,1.10409],[1811.0,10.2703],[1810.9,3.2078],[1810.8,4.47786],[1810.7,2.76087]],[[1811.2,4.281],[1811.3,1.10401],[1811.4,1.6672],[1811.5,3.2078],[1811.6,4.50154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662501533,[[1811.1,1.10409],[1811.0,5.2703],[1810.9,3.2078],[1810.8,3.61066],[1810.7,2.76087]],[[1811.2,4.281],[1811.3,1.10401],[1811.4,1.6672],[1811.5,3.2078],[1811.6,4.50154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662501941,[[1811.1,1.10409],[1811.0,6.5789],[1810.9,3.2078],[1810.8,3.61066],[1810.7,2.76087]],[[1811.2,4.281],[1811.3,1.10401],[1811.4,1.6672],[1811.5,3.2078],[1811.6,4.50154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662502641,[[1811.1,1.10409],[1811.0,6.5789],[1810.9,3.2078],[1810.8,3.61066],[1810.7,2.76087]],[[1811.2,4.281],[1811.3,1.10401],[1811.4,1.6672],[1811.5,3.2078],[1811.6,7.26126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662502836,[[1811.1,2.85219],[1811.0,4.9006],[1810.9,3.2078],[1810.8,3.61066],[1810.7,2.76087]],[[1811.2,1.10407],[1811.4,1.6672],[1811.5,5.96754],[1811.6,4.50154],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662503043,[[1811.3,1.10399],[1811.1,15.9519],[1811.0,7.66107],[1810.9,2.76058],[1810.8,0.8499]],[[1811.4,1.10397],[1811.6,3.64324],[1811.7,3.2078],[1813.0,55.15099],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662503344,[[1811.3,1.10399],[1811.2,1.7481],[1811.1,9.2038],[1811.0,7.66107],[1810.9,2.76058]],[[1811.4,5.38497],[1811.6,3.64324],[1811.7,4.8577],[1812.2,0.8216],[1813.0,55.15099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662503543,[[1811.3,1.10399],[1811.2,1.7481],[1811.1,9.2038],[1811.0,7.66107],[1810.9,2.76058]],[[1811.4,5.38497],[1811.6,5.29314],[1811.7,4.8577],[1812.2,0.8216],[1813.0,55.15099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662503544,[[1811.3,1.10399],[1811.2,1.7481],[1811.1,9.2038],[1811.0,7.66107],[1810.9,2.76058]],[[1811.4,5.38497],[1811.6,5.29314],[1811.7,3.2078],[1812.2,0.8216],[1813.0,55.15099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662504144,[[1811.3,4.69599],[1811.2,1.7481],[1811.1,11.96411],[1811.0,4.06907],[1810.7,19.68267]],[[1811.4,5.38497],[1811.6,5.29314],[1811.7,3.2078],[1812.0,5.51804],[1812.2,0.8216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662504337,[[1811.3,5.57219],[1811.2,1.7481],[1811.1,11.96411],[1811.0,4.06907],[1810.7,19.68267]],[[1811.4,1.10397],[1811.5,4.281],[1811.6,4.40954],[1811.7,3.2078],[1812.0,5.51804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662504538,[[1811.3,5.57219],[1811.2,1.7481],[1811.1,11.96411],[1811.0,4.06907],[1810.7,19.68267]],[[1811.4,1.10397],[1811.5,4.281],[1811.6,4.40954],[1811.7,3.2078],[1811.9,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662505046,[[1811.4,1.10395],[1811.3,7.676],[1811.2,1.7481],[1811.1,8.75631],[1811.0,1.3086]],[[1811.5,5.38494],[1811.6,1.6499],[1811.7,5.96724],[1811.9,0.8602],[1812.0,5.9503337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662505344,[[1811.4,6.44405],[1811.3,4.084],[1811.1,8.75631],[1811.0,4.06907],[1809.8,18.44874863]],[[1811.5,5.38494],[1811.6,1.6499],[1811.7,5.96724],[1811.9,0.8602],[1812.0,5.9503337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662505548,[[1811.4,5.3401],[1811.3,1.98018],[1811.1,8.75631],[1811.0,4.5164],[1809.8,18.44874863]],[[1811.5,5.38489],[1811.7,5.96732],[1811.9,3.61934],[1812.0,0.4322937],[1812.1,5.51766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662505844,[[1811.4,6.44405],[1811.3,0.8762],[1811.2,3.2078],[1811.1,8.75631],[1811.0,4.06905]],[[1811.5,5.38489],[1811.6,1.6532],[1811.7,5.96732],[1811.9,0.8602],[1812.0,0.4322937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662506044,[[1811.4,6.44405],[1811.3,0.8762],[1811.2,3.2078],[1811.1,8.75631],[1811.0,4.06905]],[[1811.5,5.38489],[1811.6,1.6532],[1811.7,5.96732],[1811.8,3.64743],[1811.9,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662506645,[[1811.4,5.3401],[1811.3,1.98017],[1811.2,3.2078],[1811.1,8.75631],[1811.0,4.06905]],[[1811.5,5.38489],[1811.6,1.6532],[1811.7,5.96732],[1811.8,3.64743],[1811.9,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662506837,[[1811.4,3.592],[1811.3,1.98017],[1811.1,8.75631],[1811.0,4.06905]],[[1811.5,5.38489],[1811.6,1.6532],[1811.7,5.96732],[1811.8,3.64743],[1811.9,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662506838,[[1811.4,3.592],[1811.3,0.8762],[1811.1,7.10008],[1811.0,4.5164],[1810.9,2.76062]],[[1811.5,8.59269],[1811.6,1.6532],[1811.7,5.51904],[1811.8,3.64743],[1811.9,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662507039,[[1811.4,3.592],[1811.3,0.8762],[1811.2,4.48736],[1811.1,5.996],[1811.0,4.5164]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,5.96732],[1811.8,0.8881],[1811.9,2.75925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662507237,[[1811.4,5.3192],[1811.3,1.98015],[1811.1,5.996],[1811.0,7.27687],[1810.9,2.76061]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,5.96732],[1811.8,3.64738],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662507437,[[1811.4,5.3192],[1811.3,1.98015],[1811.1,5.996],[1811.0,10.03734]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,5.96732],[1811.8,3.64738],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662507646,[[1811.4,5.3192],[1811.3,1.98017],[1811.1,8.75633],[1811.0,7.27687],[1810.7,9.80274]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,8.72684],[1811.8,0.8881],[1812.0,5.9503837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662507945,[[1811.4,5.3192],[1811.3,0.8762],[1811.1,8.75633],[1811.0,7.27687],[1810.7,9.80274]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,8.72684],[1811.8,0.8881],[1812.0,5.9503837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662508245,[[1811.4,5.3192],[1811.3,1.98015],[1811.1,8.75633],[1811.0,7.27687],[1810.7,9.80274]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,8.72684],[1811.8,0.8881],[1812.0,5.9503837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662508445,[[1811.4,5.3192],[1811.3,1.98015],[1811.1,8.75633],[1811.0,7.27687],[1810.8,5.52145]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,8.72684],[1811.8,0.8881],[1812.0,5.9503837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662508645,[[1811.4,6.42315],[1811.3,0.8762],[1811.1,11.51666],[1811.0,4.5164],[1810.8,5.52145]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,5.96732],[1811.8,0.8881],[1811.9,2.75926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662508845,[[1811.4,6.42315],[1811.3,0.8762],[1811.2,2.76016],[1811.1,8.75633],[1811.0,4.5164]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,5.96732],[1811.8,0.8881],[1811.9,2.75926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662509047,[[1811.4,6.42315],[1811.3,0.8762],[1811.2,2.76016],[1811.1,8.75633],[1811.0,4.5164]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,5.96732],[1811.8,3.64738],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662509647,[[1811.4,6.42315],[1811.3,0.8762],[1811.2,2.76016],[1811.1,8.75633],[1811.0,4.5164]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,3.2078],[1811.8,3.64738],[1811.9,2.75915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662509845,[[1811.4,3.592],[1811.3,1.98016],[1811.2,5.996],[1811.1,2.76033],[1811.0,7.27685]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,5.96722],[1811.8,3.64738],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662510046,[[1811.4,3.592],[1811.3,1.98016],[1811.2,7.6374],[1811.1,2.76033],[1811.0,7.27685]],[[1811.5,6.19269],[1811.6,1.6532],[1811.7,5.96722],[1811.8,3.64738],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662510246,[[1811.4,4.69595],[1811.3,0.8762],[1811.2,7.6374],[1811.0,4.5164],[1810.9,5.52103]],[[1811.5,5.0888],[1811.6,2.75703],[1811.7,3.2078],[1811.8,0.8881],[1811.9,2.75914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662510446,[[1811.4,4.69595],[1811.3,2.5176],[1811.2,11.51622],[1811.0,4.5164],[1810.9,5.52103]],[[1811.5,5.0888],[1811.6,2.75703],[1811.7,3.2078],[1811.8,3.64737],[1811.9,2.75914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662510646,[[1811.4,4.69595],[1811.3,2.5176],[1811.2,11.51622],[1811.0,4.5164],[1810.9,5.52103]],[[1811.5,6.7837],[1811.7,4.31161],[1811.8,0.8881],[1811.9,2.75914],[1812.0,3.1912737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662510846,[[1811.4,6.33735],[1811.3,0.8762],[1811.2,11.51622],[1811.0,4.5164],[1810.9,5.52103]],[[1811.5,6.7837],[1811.6,1.10383],[1811.7,3.2078],[1811.8,0.8881],[1811.9,5.51839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662511046,[[1811.4,6.33735],[1811.3,0.8762],[1811.2,11.51622],[1811.0,4.5164],[1810.9,5.52103]],[[1811.5,6.7837],[1811.6,1.10383],[1811.7,3.2078],[1811.8,3.64737],[1811.9,2.75914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662511446,[[1811.6,1.10383],[1811.4,6.33735],[1811.3,3.63618],[1811.2,9.2038],[1811.0,6.82946]],[[1811.7,4.31158],[1811.8,0.8881],[1812.0,5.9503437],[2558.9,0.25894911],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662511646,[[1811.6,1.10383],[1811.5,1.6414],[1811.4,7.45575],[1811.3,0.8762],[1811.2,3.2078]],[[1811.7,9.1847],[1811.8,2.85745],[1812.0,5.9503437],[2558.9,0.25894911],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662511949,[[1811.6,1.10383],[1811.5,1.6414],[1811.4,7.45575],[1811.3,0.8762],[1811.2,8.72805]],[[1811.7,4.9027],[1811.8,2.85741],[1812.0,3.1912637],[1812.2,59.08281],[1812.4,5.51687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662512250,[[1811.8,1.1037],[1811.6,2.75945],[1811.5,5.2334],[1811.4,3.2078],[1811.3,6.39615]],[[1811.9,3.2078],[1812.2,61.84162],[1812.8,5.51553],[2566.0,1.0],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662512447,[[1811.6,2.75945],[1811.5,5.2334],[1811.4,3.2078],[1811.3,6.39615]],[[1811.9,3.2078],[1812.2,61.84162],[1812.8,5.51553],[2566.0,1.0],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662512448,[[1811.7,3.70221],[1811.6,2.75945],[1811.5,12.34772],[1811.4,3.2078],[1811.3,6.39615]],[[1811.9,8.59344],[1812.1,6.08603],[1812.2,59.08281],[1812.4,5.51682],[1812.8,5.51553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662512649,[[1811.7,1.10371],[1811.5,12.34772],[1811.4,3.2078],[1811.3,0.8762],[1810.9,15.40111]],[[1811.8,2.7252],[1811.9,7.4898],[1812.1,4.46453],[1812.2,56.324],[1812.4,5.51682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662512836,[[1811.7,1.10371],[1811.5,14.07922],[1811.4,4.0838],[1811.3,0.8762],[1811.0,11.1886]],[[1811.8,2.7252],[1811.9,7.4898],[1812.1,4.46453],[1812.2,56.324],[1812.4,5.51682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662513040,[[1811.7,1.10371],[1811.6,1.7315],[1811.5,12.34772],[1811.4,4.0838],[1811.3,0.8762]],[[1811.8,2.7252],[1811.9,7.4898],[1812.0,0.44916588],[1812.1,4.46453],[1812.2,56.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662513248,[[1811.7,4.69571],[1811.6,1.7315],[1811.5,8.75572],[1811.4,4.0838],[1811.3,0.8762]],[[1811.8,2.7252],[1811.9,7.4898],[1812.0,0.44916588],[1812.1,4.46453],[1812.2,56.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662513550,[[1811.7,3.592],[1811.6,2.83529],[1811.5,5.996],[1811.4,6.84363],[1811.3,0.8762]],[[1811.8,2.7252],[1811.9,7.4898],[1812.0,3.20813588],[1812.1,4.46453],[1812.2,56.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662513850,[[1811.7,3.592],[1811.6,2.83529],[1811.5,5.996],[1811.4,6.84363],[1811.3,3.63621]],[[1811.8,2.7252],[1811.9,7.4898],[1812.0,3.20813588],[1812.1,4.46453],[1812.2,56.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662514051,[[1811.7,3.592],[1811.6,1.7315],[1811.5,5.996],[1811.4,9.60346],[1811.3,0.8762]],[[1811.8,2.7252],[1811.9,7.4898],[1812.0,3.20813588],[1812.1,4.46453],[1812.2,56.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662514252,[[1811.7,1.10376],[1811.6,1.7315],[1811.5,12.34771],[1811.4,6.84363],[1811.3,0.8762]],[[1811.8,2.7252],[1811.9,7.4898],[1812.0,3.20813588],[1812.1,4.46453],[1812.2,56.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662514548,[[1811.7,1.10376],[1811.6,1.7315],[1811.5,15.10742],[1811.4,4.0838],[1811.3,0.8762]],[[1811.8,1.6215],[1811.9,4.31148],[1812.0,0.44916588],[1812.1,4.46453],[1812.2,59.08269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662514746,[[1811.7,1.10376],[1811.6,1.7315],[1811.5,15.10742],[1811.4,4.0838],[1811.3,0.8762]],[[1811.8,5.9035],[1811.9,4.31148],[1812.0,0.44916588],[1812.1,4.46453],[1812.2,59.08269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662514950,[[1811.7,1.10376],[1811.6,1.7315],[1811.5,15.10742],[1811.4,4.0838],[1811.3,0.8762]],[[1811.8,5.9035],[1811.9,4.3115],[1812.0,0.44916588],[1812.1,7.22348],[1812.2,56.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662515150,[[1811.7,4.69576],[1811.6,1.7315],[1811.5,11.51542],[1811.4,4.0838],[1811.3,0.8762]],[[1811.8,5.9035],[1811.9,4.3115],[1812.0,0.44916588],[1812.1,7.22348],[1812.2,56.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662515550,[[1811.7,4.69576],[1811.6,1.7315],[1811.5,11.51542],[1811.4,4.0838],[1811.3,0.8762]],[[1811.8,5.9035],[1811.9,3.2078],[1812.0,0.44916588],[1812.1,7.22348],[1812.2,56.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662515857,[[1811.7,4.69576],[1811.6,1.7315],[1811.5,11.51542],[1811.4,4.0838],[1811.3,0.8762]],[[1811.8,5.9035],[1811.9,4.31149],[1812.0,0.44916588],[1812.1,7.22348],[1812.2,56.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662516147,[[1811.7,5.53076],[1811.6,1.7315],[1811.5,11.51542],[1811.4,4.0838]],[[1811.8,5.9035],[1811.9,4.31149],[1812.0,0.44916588],[1812.1,7.22348],[1812.2,56.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662516339,[[1811.7,5.53076],[1811.6,1.7315],[1811.5,11.51542],[1811.4,4.0838],[1811.3,5.51995]],[[1811.8,4.282],[1811.9,4.3115],[1812.1,4.46453],[1812.2,59.0827],[1813.0,55.15099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662516538,[[1811.7,5.53076],[1811.6,1.7315],[1811.5,11.51542],[1811.4,4.0838],[1811.3,5.51995]],[[1811.8,4.282],[1811.9,4.3115],[1812.0,1.7514],[1812.1,4.46453],[1812.2,59.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662516944,[[1811.7,4.427],[1811.6,1.7315],[1811.5,8.75571],[1811.4,4.0838],[1811.3,5.51995]],[[1811.9,4.3115],[1812.0,1.7514],[1812.1,4.46453],[1812.2,59.0827],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662517143,[[1811.8,3.6148],[1811.7,4.427],[1811.6,2.75953],[1811.5,8.75571],[1811.4,3.2078]],[[1811.9,4.3115],[1812.0,1.7514],[1812.1,4.46453],[1812.2,59.0827],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662517351,[[1811.8,3.6148],[1811.7,0.835],[1811.6,2.75953],[1811.5,8.75571],[1811.4,3.2078]],[[1811.9,8.5935],[1812.0,1.7514],[1812.1,7.22349],[1812.2,56.324],[1819.8,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662517644,[[1811.8,3.6148],[1811.7,0.835],[1811.6,11.51506],[1811.4,3.2078],[1811.1,15.40056]],[[1811.9,8.5935],[1812.0,1.7514],[1812.1,4.46453],[1812.2,59.08266],[1812.7,5.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662517851,[[1811.8,3.6148],[1811.7,0.835],[1811.6,8.75553],[1811.5,2.75972],[1811.4,3.2078]],[[1811.9,8.5935],[1812.0,1.7514],[1812.1,7.22349],[1812.2,56.324],[1812.7,5.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662518044,[[1811.8,3.6148],[1811.7,0.835],[1811.6,8.75553],[1811.5,2.75972],[1811.4,3.2078]],[[1811.9,8.5935],[1812.0,1.7514],[1812.1,7.22349],[1812.2,56.75364349],[1812.7,5.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662518850,[[1811.8,3.6148],[1811.7,0.835],[1811.6,11.51506],[1811.4,3.2078]],[[1811.9,8.5935],[1812.0,1.7514],[1812.1,7.22349],[1812.2,56.75364349],[1812.7,5.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662519050,[[1811.8,3.6148],[1811.7,0.835],[1811.6,8.75553],[1811.5,2.75971],[1811.4,3.2078]],[[1811.9,8.5935],[1812.0,1.7514],[1812.1,7.22349],[1812.2,56.75364349],[1812.3,5.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662519444,[[1811.8,3.6148],[1811.7,0.835],[1811.6,8.75553],[1811.5,2.75971],[1811.4,3.2078]],[[1811.9,8.5925],[1812.0,1.7514],[1812.1,7.22349],[1812.2,56.75364349],[1812.3,5.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662519640,[[1811.8,3.6148],[1811.7,0.835],[1811.6,11.51506],[1811.4,8.72748],[1811.3,3.592]],[[1811.9,8.59244],[1812.0,1.7514],[1812.1,4.46453],[1812.2,59.51231349],[1812.3,2.75866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662520048,[[1811.8,3.6148],[1811.7,0.835],[1811.6,11.51506],[1811.4,8.72748],[1811.3,3.592]],[[1811.9,3.2078],[1812.0,2.85501],[1812.1,1.7057],[1812.2,59.08267],[1812.3,2.75866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662520249,[[1811.9,1.10364],[1811.8,6.1031],[1811.7,3.59432],[1811.6,9.2038],[1811.4,5.51968]],[[1812.0,2.85501],[1812.1,4.9135],[1812.2,59.08267],[1812.3,2.75866],[1828.7,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662520445,[[1811.9,2.86464],[1811.8,4.4744],[1811.7,6.35364],[1811.6,9.2038],[1811.4,5.51968]],[[1812.0,7.13601],[1812.1,4.9135],[1812.2,61.84144],[1813.5,30.91491138],[1828.7,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662520651,[[1811.9,2.86464],[1811.8,4.4744],[1811.7,6.35364],[1811.6,9.2038],[1811.5,5.51935]],[[1812.0,7.13601],[1812.1,4.9135],[1812.2,59.08267],[1812.3,2.75852],[1813.3,66.01235613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662520851,[[1811.9,2.86464],[1811.8,7.6822],[1811.7,6.35364],[1811.6,5.996],[1811.5,5.51935]],[[1812.0,7.13601],[1812.1,4.9135],[1812.2,59.08267],[1812.3,2.75852],[1813.3,66.01235613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662521046,[[1811.9,2.86464],[1811.8,7.6822],[1811.7,6.35364],[1811.6,5.996],[1811.5,5.51935]],[[1812.0,7.13601],[1812.1,1.7057],[1812.2,59.08267],[1812.3,5.96632],[1813.3,66.01235613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662521246,[[1811.9,6.45664],[1811.8,4.0902],[1811.7,6.35364],[1811.6,5.996],[1811.5,5.51935]],[[1812.0,2.85501],[1812.1,1.7057],[1812.2,2.75867],[1812.3,5.96632],[1813.3,66.01235613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662521441,[[1811.9,6.45664],[1811.8,4.0902],[1811.7,6.35364],[1811.6,5.996],[1811.5,5.51935]],[[1812.0,2.85501],[1812.1,5.9867],[1812.2,2.75867],[1812.3,5.96632],[1812.8,56.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662521653,[[1811.9,13.11197],[1811.8,10.0862],[1811.7,0.835],[1811.4,15.39968],[1811.0,56.51579]],[[1812.3,3.2078],[1812.5,0.43321283],[1812.8,56.325],[1812.9,15.41323],[1813.0,9.03641544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662521846,[[1812.3,1.1034],[1812.0,13.67106],[1811.9,3.592],[1811.8,6.40077],[1811.7,0.835]],[[1812.4,2.87408],[1812.6,4.41709],[1812.7,5.96572],[1812.8,56.325],[1812.9,5.51523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662522051,[[1812.3,1.1034],[1812.1,8.5847],[1812.0,5.96676],[1811.9,3.592],[1811.8,6.40077]],[[1812.4,5.38438],[1812.5,3.2078],[1812.6,4.41709],[1812.7,2.75792],[1812.8,56.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662522352,[[1812.3,1.1034],[1812.1,8.5847],[1812.0,5.96676],[1811.8,6.40077],[1809.5,3.592]],[[1812.4,5.38438],[1812.5,4.9785],[1812.6,4.41709],[1812.7,2.75792],[1812.8,56.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662522654,[[1812.3,1.1034],[1812.2,2.5868],[1812.1,6.8764],[1812.0,5.96676],[1811.8,5.51837]],[[1812.4,5.38438],[1812.5,4.9785],[1812.6,4.41709],[1812.7,2.75792],[1812.8,56.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662522842,[[1812.4,1.10334],[1812.3,1.7083],[1812.2,12.84083],[1812.1,0.8804],[1811.7,15.39867]],[[1812.5,1.7707],[1812.6,2.76215],[1812.7,3.2078],[1812.8,59.08276],[1813.3,10.87012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662523042,[[1812.4,1.10334],[1812.3,1.7083],[1812.2,15.59949],[1812.1,0.8804],[1812.0,5.51781]],[[1812.5,7.15498],[1812.6,1.6589],[1812.7,3.2078],[1812.8,59.08276],[1812.9,3.18758967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662523252,[[1812.4,4.69534],[1812.3,1.7083],[1812.2,15.59949],[1812.1,0.8804],[1812.0,5.51781]],[[1812.5,4.281],[1812.6,1.10324],[1812.7,4.9785],[1812.8,59.08276],[1812.9,0.42997967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662523446,[[1812.4,7.90314],[1812.3,1.7083],[1812.2,12.39169],[1812.1,0.8804],[1812.0,5.51781]],[[1812.5,4.281],[1812.6,1.10323],[1812.7,1.7707],[1812.8,59.89146],[1812.9,4.0517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662523647,[[1812.4,7.90314],[1812.3,3.016],[1812.2,12.39169],[1812.1,0.8804],[1812.0,5.51781]],[[1812.5,4.281],[1812.6,1.10323],[1812.7,1.7707],[1812.8,59.89146],[1812.9,4.0517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662523942,[[1812.8,1.1031],[1812.5,2.75815],[1812.4,19.5041],[1812.3,3.016],[1812.2,12.39169]],[[1812.9,4.0517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662523943,[[1812.8,1.1031],[1812.5,2.75815],[1812.4,19.5041],[1812.3,1.3077],[1812.2,0.8785]],[[1812.9,5.1548],[1813.1,2.7573],[1813.2,2.75728],[1813.4,5.51396],[1813.5,65.35841544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662524144,[[1812.8,1.1031],[1812.6,9.2038],[1812.5,8.10085],[1812.4,3.592],[1812.3,6.82457]],[[1812.9,7.0146],[1813.1,6.7738],[1813.2,2.75728],[1813.4,5.51396],[1813.5,65.35841544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662524451,[[1812.7,3.68571],[1812.6,9.2038],[1812.5,6.39675],[1812.3,10.41657]],[[1812.9,7.0146],[1813.1,6.7738],[1813.2,2.75728],[1813.3,0.8439],[1813.4,5.51396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662524748,[[1812.8,2.8072],[1812.7,0.8785],[1812.6,11.96184],[1812.5,3.63855],[1812.3,10.41657]],[[1812.9,5.9115],[1813.1,4.0165],[1813.2,2.75728],[1813.3,3.60091],[1813.4,5.51396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662525053,[[1812.8,2.8072],[1812.7,0.8785],[1812.6,11.96184],[1812.5,3.63855],[1812.3,10.41657]],[[1812.9,4.281],[1813.0,1.10302],[1813.1,5.647],[1813.2,2.75728],[1813.3,3.60091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662525247,[[1812.8,6.39915],[1812.7,6.8745],[1812.6,5.96584],[1812.5,3.63855],[1812.3,16.70457]],[[1813.0,4.281],[1813.1,5.647],[1813.2,2.75728],[1813.3,3.60091],[1813.6,5.51323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662525451,[[1812.8,3.592],[1812.7,6.8745],[1812.6,3.2078],[1812.5,3.63855],[1812.4,2.75832]],[[1812.9,1.10303],[1813.0,4.281],[1813.1,8.4043],[1813.2,2.75728],[1813.3,3.60091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662525647,[[1812.8,3.592],[1812.7,6.8745],[1812.6,3.2078],[1812.5,3.63855],[1812.4,2.75832]],[[1812.9,1.10303],[1813.0,5.9115],[1813.1,6.7738],[1813.2,2.75728],[1813.3,3.60091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662526149,[[1812.7,6.8745],[1812.6,5.96585],[1812.5,3.63855],[1809.0,3.592]],[[1813.0,1.10301],[1813.1,8.3445],[1813.2,2.75714],[1813.3,3.60091],[1813.8,5.51254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662526349,[[1812.9,1.10303],[1812.7,6.8745],[1812.6,5.96585],[1812.5,3.63855],[1809.0,3.592]],[[1813.0,1.10301],[1813.1,9.975],[1813.2,2.75714],[1813.3,3.60091],[1813.8,5.51254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662526549,[[1812.9,1.10303],[1812.7,6.8745],[1812.6,5.96585],[1812.5,3.63855],[1811.9,16.4598662]],[[1813.0,1.10301],[1813.1,9.975],[1813.2,2.75714],[1813.3,3.60091],[1813.8,5.51254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662526742,[[1812.9,1.10303],[1812.7,6.8745],[1812.6,5.96585],[1812.5,0.8804],[1811.9,16.4598662]],[[1813.0,1.10301],[1813.1,9.975],[1813.3,3.60091],[1813.4,2.75685],[1813.8,5.51254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662526953,[[1812.9,1.10303],[1812.7,6.8745],[1812.6,5.96585],[1812.5,0.8804],[1811.9,16.4598662]],[[1813.0,1.10301],[1813.1,9.975],[1813.3,3.60091],[1813.4,2.75685],[1813.5,56.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662527254,[[1812.9,1.10303],[1812.7,6.8745],[1812.6,5.96585],[1812.5,0.8804],[1811.9,16.4598662]],[[1813.1,9.975],[1813.3,3.60091],[1813.4,2.75685],[1813.5,56.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662527255,[[1812.9,1.10303],[1812.7,9.63237],[1812.6,5.96585],[1812.5,1.29971199],[1811.9,16.4598662]],[[1813.1,11.07794],[1813.3,3.60091],[1813.4,3.20542101],[1813.5,56.322],[1814.3,11.28177813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662527450,[[1812.7,9.63237],[1812.6,5.96585],[1812.5,1.29971199],[1811.9,16.4598662]],[[1813.1,11.07794],[1813.3,0.8439],[1813.4,3.20542101],[1813.5,59.07869],[1814.3,11.28177813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662527654,[[1813.0,1.10297],[1812.8,9.2038],[1812.7,6.39424],[1812.5,1.29971199],[1812.4,15.39655]],[[1813.1,9.975],[1813.2,1.1029],[1813.3,0.8439],[1813.4,2.75685],[1813.5,59.07869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662527953,[[1813.0,1.10297],[1812.8,11.96147],[1812.7,3.63637],[1812.5,1.29971199],[1812.4,15.39655]],[[1813.1,9.975],[1813.2,1.1029],[1813.3,0.8439],[1813.5,59.07869],[1813.6,2.75655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662528158,[[1812.8,11.96147],[1812.7,3.63637],[1812.5,1.29971199],[1812.4,15.39655]],[[1813.1,9.975],[1813.2,1.1029],[1813.3,0.8439],[1813.5,59.07869],[1813.6,2.75655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662528159,[[1813.1,1.10291],[1812.9,3.63887],[1812.8,11.96147],[1812.7,0.8785],[1812.5,10.26250199]],[[1813.2,5.42986],[1813.3,4.0517],[1813.5,59.07869],[1813.6,2.75656],[1814.3,10.87012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662528352,[[1813.1,1.10291],[1812.9,3.63887],[1812.8,11.96147],[1812.7,0.8785],[1812.5,10.26250199]],[[1813.2,5.42986],[1813.3,4.0517],[1813.4,2.5167],[1813.5,59.07869],[1813.6,2.75656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662528551,[[1813.1,1.10291],[1812.9,3.63887],[1812.8,11.96147],[1812.7,0.8785],[1812.5,10.26250199]],[[1813.2,5.42986],[1813.3,4.0517],[1813.4,2.5167],[1813.5,61.8355],[1814.9,14.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662528851,[[1813.1,1.10291],[1812.9,3.63887],[1812.8,11.96147],[1812.7,0.8785],[1812.5,10.26250199]],[[1813.2,5.42986],[1813.3,5.7625],[1813.4,0.8059],[1813.5,59.07869],[1813.6,0.43667608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662529455,[[1813.1,1.10291],[1812.9,0.8813],[1812.8,11.96147],[1812.7,3.63637],[1812.5,10.26250199]],[[1813.2,5.42986],[1813.3,5.7625],[1813.4,3.56277],[1813.5,59.07869],[1813.6,0.43667608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662529655,[[1812.9,0.8813],[1812.8,9.2038],[1812.7,3.63637],[1812.6,2.75802],[1812.5,4.74631199]],[[1813.2,6.0378],[1813.3,6.80869],[1813.4,0.8059],[1813.5,56.322],[1813.6,0.43667608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662529856,[[1812.9,1.98429],[1812.8,9.2038],[1812.7,3.63637],[1812.6,2.75802],[1812.5,4.74631199]],[[1813.0,1.10297],[1813.1,1.7108],[1813.2,4.327],[1813.3,6.80869],[1813.4,3.56276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662530058,[[1813.0,1.10297],[1812.9,0.8813],[1812.8,9.2038],[1812.7,6.39424],[1812.5,4.74631199]],[[1813.1,2.81376],[1813.2,4.327],[1813.3,6.80869],[1813.4,3.56276],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662530257,[[1813.0,1.10297],[1812.9,0.8813],[1812.8,11.96153],[1812.7,3.63637],[1812.5,4.74631199]],[[1813.1,2.81376],[1813.2,4.327],[1813.3,6.80869],[1813.4,3.56276],[1814.6,14.96270386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662530945,[[1813.0,7.09897],[1812.9,0.8813],[1812.8,5.96553],[1812.7,3.63637],[1812.5,14.62631199]],[[1813.1,2.81376],[1813.2,4.327],[1813.3,6.80869],[1813.4,3.56276],[1814.6,14.96270386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662531559,[[1813.0,7.09897],[1812.9,0.8813],[1812.8,5.96553],[1812.7,3.63637],[1812.5,20.14255199]],[[1813.1,1.7108],[1813.2,5.4299],[1813.3,4.0517],[1813.4,3.56276],[1813.5,59.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662531749,[[1813.0,7.09897],[1812.9,0.8813],[1812.8,8.72326],[1812.7,0.8785],[1812.5,20.14255199]],[[1813.1,2.81371],[1813.2,4.327],[1813.3,4.0517],[1813.4,3.56276],[1813.5,59.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662531952,[[1813.0,7.09897],[1812.9,0.8813],[1812.8,8.72326],[1812.7,0.8785],[1812.5,20.14255199]],[[1813.1,1.7108],[1813.2,5.4299],[1813.3,4.0517],[1813.4,3.56276],[1813.5,59.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662532858,[[1813.0,7.09897],[1812.9,0.8813],[1812.8,8.72326],[1812.7,0.8785],[1812.6,5.51596]],[[1813.1,1.7108],[1813.2,5.4299],[1813.3,4.0517],[1813.4,3.56276],[1813.5,59.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662533559,[[1813.1,1.10291],[1813.0,5.996],[1812.9,3.63876],[1812.8,3.2078],[1812.7,0.8785]],[[1813.2,1.1029],[1813.3,4.0517],[1813.4,3.56276],[1813.5,59.0787],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662533857,[[1813.1,1.92571],[1813.0,5.996],[1812.9,6.39622],[1812.8,3.2078],[1812.7,5.51563]],[[1813.2,5.42885],[1813.3,5.7466],[1813.4,3.56276],[1813.5,59.0787],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662534159,[[1813.1,1.92571],[1813.0,5.996],[1812.9,6.39622],[1812.8,3.2078],[1812.7,5.51563]],[[1813.2,5.42885],[1813.3,5.7466],[1813.4,3.56276],[1813.5,59.0787],[1814.7,16.27381382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662534360,[[1813.2,1.10285],[1813.1,0.8228],[1813.0,11.51074],[1812.9,0.8813],[1812.8,8.72317]],[[1813.3,11.17543],[1813.4,0.8059],[1813.5,59.0787],[1813.6,2.75657],[1813.9,5.51236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662534561,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,5.51474],[1812.9,0.8813],[1812.8,8.72317]],[[1813.3,11.17543],[1813.4,0.8059],[1813.5,59.0787],[1813.6,2.75657],[1813.9,5.51236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662535054,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,0.8813],[1812.8,5.51537]],[[1813.3,9.2287],[1813.4,1.90868],[1813.5,56.322],[1813.6,2.75657],[1813.7,2.75639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662535254,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,0.8813],[1812.8,5.51537]],[[1813.3,4.326],[1813.4,1.90868],[1813.5,56.322],[1813.6,8.72101],[1813.8,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662535450,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,0.8813],[1812.8,5.51537]],[[1813.3,4.326],[1813.4,1.90868],[1813.5,58.0169],[1813.6,8.72101],[1813.8,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662535651,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,1.7087],[1812.8,5.51537]],[[1813.3,5.42879],[1813.4,2.5008],[1813.5,56.322],[1813.6,8.72101],[1813.8,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662535852,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,1.7087],[1812.8,5.51537]],[[1813.3,5.42879],[1813.4,2.5008],[1813.5,56.322],[1813.6,8.72101],[1813.7,0.43817703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662536160,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,1.7087],[1812.8,5.51537]],[[1813.3,4.326],[1813.4,3.60356],[1813.5,56.322],[1813.6,8.72101],[1813.7,0.43817703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662536358,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,1.7087],[1812.8,5.51537]],[[1813.3,5.42879],[1813.4,2.5008],[1813.5,59.07869],[1813.6,5.96437],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662536658,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,1.7087],[1812.8,5.51537]],[[1813.3,1.10279],[1813.4,2.5008],[1813.5,59.07869],[1813.6,5.96437],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662536859,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,1.7087],[1812.8,5.51537]],[[1813.3,1.10279],[1813.4,6.8258],[1813.5,59.07869],[1813.6,5.96437],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662537063,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,1.7087],[1812.8,5.51537]],[[1813.3,1.10279],[1813.4,6.8258],[1813.5,59.07869],[1813.6,5.96437],[1813.8,6.32866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662537257,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,1.7087],[1812.8,5.51537]],[[1813.3,1.10279],[1813.4,6.8258],[1813.5,61.83549],[1813.6,3.2078],[1813.8,6.32866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662537454,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,1.7087],[1812.8,5.51537]],[[1813.3,1.10279],[1813.4,6.8258],[1813.5,61.83549],[1813.6,3.2078],[1813.7,5.51287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662537963,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,1.7087],[1812.8,5.51537]],[[1813.3,1.10279],[1813.4,6.8258],[1813.5,59.07869],[1813.6,5.96433],[1813.7,5.51287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662538265,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,1.7087],[1812.8,5.51537]],[[1813.3,1.10279],[1813.4,6.8258],[1813.5,61.83551],[1813.6,3.2078],[1813.7,5.51287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662538461,[[1813.2,1.10285],[1813.1,6.8188],[1813.0,8.72254],[1812.9,1.7087],[1812.8,5.51537]],[[1813.3,1.10279],[1813.4,6.8258],[1813.5,59.07869],[1813.6,5.96434],[1813.7,5.51287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662538968,[[1813.3,1.10279],[1813.1,9.57596],[1813.0,3.2078],[1812.9,1.7087],[1812.8,5.51537]],[[1813.4,7.92857],[1813.5,59.07869],[1813.6,5.96434],[1813.9,5.51238],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662539260,[[1813.3,1.10279],[1813.1,12.33314],[1813.0,3.2078],[1812.9,7.22381],[1807.0,44.27699673]],[[1813.4,7.92857],[1813.5,56.322],[1813.6,8.72098],[1813.9,5.51238],[1814.5,58.69591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662539562,[[1813.3,1.10279],[1813.1,12.33314],[1813.0,3.2078],[1812.9,7.22381],[1807.0,44.27699673]],[[1813.4,6.8258],[1813.5,56.322],[1813.6,5.96434],[1813.8,4.00392081],[1813.9,5.51238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662539764,[[1813.3,1.10279],[1813.1,12.33314],[1813.0,3.2078],[1812.9,7.22381],[1812.8,4.325]],[[1813.4,6.8258],[1813.6,5.96434],[1813.8,4.00392081],[1813.9,5.51238],[1814.2,56.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662540062,[[1813.3,1.10279],[1813.2,5.996],[1813.1,6.33714],[1813.0,3.2078],[1812.9,7.22381]],[[1813.4,6.8258],[1813.5,1.10272],[1813.6,5.96434],[1813.8,4.00392081],[1813.9,5.51238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662540261,[[1813.3,1.10279],[1813.2,5.996],[1813.1,6.33714],[1813.0,3.2078],[1812.9,7.22381]],[[1813.4,7.92853],[1813.6,5.96434],[1813.8,4.00392081],[1813.9,5.51238],[1814.5,55.10391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662540664,[[1813.3,1.10279],[1813.2,5.996],[1813.1,6.33714],[1813.0,3.2078],[1812.9,7.22381]],[[1813.4,6.8258],[1813.5,1.10272],[1813.6,5.96434],[1813.8,4.00392081],[1813.9,5.51238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662540960,[[1813.3,1.10279],[1813.2,5.996],[1813.1,6.33714],[1813.0,8.72257],[1812.9,1.7087]],[[1813.4,6.8258],[1813.6,3.2078],[1813.7,2.75639],[1813.8,4.00392081],[1814.3,5.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662541167,[[1813.3,1.96249],[1813.2,5.996],[1813.1,6.33714],[1813.0,8.72257],[1812.9,0.8274]],[[1813.4,4.325],[1813.5,1.10268],[1813.6,3.2078],[1813.7,2.7564],[1813.8,4.00392081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662541366,[[1813.3,1.96249],[1813.2,5.996],[1813.1,6.33714],[1813.0,8.72257],[1812.9,0.8274]],[[1813.4,4.325],[1813.5,1.10268],[1813.6,5.7966],[1813.7,2.7564],[1813.8,4.00392081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662541665,[[1813.3,1.96249],[1813.2,5.996],[1813.1,6.33714],[1813.0,8.72257],[1812.9,0.8274]],[[1813.4,4.325],[1813.5,2.86258],[1813.6,4.0367],[1813.7,2.7564],[1813.8,4.00392081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662541862,[[1813.3,6.8557],[1813.2,2.75699],[1813.1,0.8228],[1813.0,8.72257],[1812.9,10.7074]],[[1813.6,4.0367],[1813.7,1.1026],[1813.8,7.89733],[1813.9,2.75609],[1814.0,2.75594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662542056,[[1813.5,1.10267],[1813.3,12.36945],[1813.2,2.75699],[1813.1,5.1478],[1813.0,8.72257]],[[1813.6,4.0367],[1813.7,1.7599],[1813.8,7.89733],[1813.9,2.75609],[1814.0,2.75594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662542260,[[1813.5,1.10267],[1813.3,12.36945],[1813.2,2.75699],[1813.1,5.1478],[1813.0,8.72257]],[[1813.6,4.0367],[1813.7,2.86249],[1813.8,7.89733],[1813.9,2.75609],[1814.0,2.75594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662542464,[[1813.5,1.10267],[1813.3,12.36945],[1813.2,2.75699],[1813.1,5.1478],[1813.0,8.72257]],[[1813.6,4.0367],[1813.7,2.86249],[1813.8,5.1411],[1813.9,2.75612],[1814.0,2.75594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662542766,[[1813.5,1.10267],[1813.3,12.36945],[1813.2,2.75699],[1813.1,5.1478],[1813.0,8.72257]],[[1813.6,3.2078],[1813.7,2.86249],[1813.8,5.1411],[1813.9,5.51231],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662543068,[[1813.6,1.10261],[1813.4,5.51347],[1813.3,10.0635],[1813.2,2.75699],[1813.1,5.1478]],[[1813.7,2.86245],[1813.8,9.1778],[1813.9,2.75612],[1814.0,2.75595],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662543365,[[1813.6,1.10261],[1813.5,5.996],[1813.4,7.14397],[1813.3,4.0675],[1813.2,2.75699]],[[1813.7,2.86245],[1813.8,9.1778],[1813.9,2.75612],[1814.0,2.75595],[1816.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662543567,[[1813.6,1.10261],[1813.5,8.515],[1813.4,5.51347],[1813.3,4.0675],[1813.2,2.75699]],[[1813.7,2.86245],[1813.8,9.1778],[1813.9,2.75612],[1814.0,2.75595],[1816.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662543961,[[1813.6,2.73311],[1813.5,6.8845],[1813.4,5.51347],[1813.3,4.0675],[1813.2,2.75699]],[[1813.7,2.86245],[1813.8,9.1778],[1813.9,5.51233],[1814.1,0.44687013],[1816.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662544267,[[1813.6,2.73311],[1813.5,6.8845],[1813.4,5.51347],[1813.3,4.0675],[1813.2,2.75699]],[[1813.7,5.3519],[1813.8,10.28033],[1813.9,2.75612],[1814.0,2.75593],[1814.1,0.44687013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662544459,[[1813.6,2.73311],[1813.5,6.8845],[1813.4,5.51347],[1813.3,4.0675],[1813.2,2.75699]],[[1813.7,6.45445],[1813.8,9.1778],[1813.9,2.75612],[1814.0,2.75593],[1814.1,0.44687013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662544661,[[1813.6,2.73311],[1813.5,6.8845],[1813.4,5.51347],[1813.3,4.0675],[1813.2,2.75699]],[[1813.7,5.3519],[1813.8,10.28034],[1813.9,2.75612],[1814.0,2.75593],[1814.1,0.44687013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662544865,[[1813.6,2.73311],[1813.5,6.8845],[1813.4,5.51347],[1813.3,9.58136]],[[1813.7,5.3519],[1813.8,5.95534],[1814.0,2.75593],[1814.1,2.75579],[1814.3,9.83607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662545166,[[1813.6,2.73311],[1813.5,6.8845],[1813.4,5.51347],[1813.3,9.58136],[1808.4,3.592]],[[1813.7,1.7599],[1813.8,5.95534],[1814.0,2.75593],[1814.1,2.75579],[1814.3,9.83607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662545664,[[1813.6,2.73311],[1813.5,6.8845],[1813.4,5.51347],[1813.3,9.58136],[1811.1,103.44945665]],[[1813.7,2.86245],[1813.8,4.8528],[1814.0,5.51196],[1814.3,9.83607],[2602.3,0.23737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662545860,[[1813.6,2.73311],[1813.5,6.8845],[1813.4,5.51347],[1813.3,9.58136],[1811.9,31.08898065]],[[1813.7,2.86245],[1813.8,4.8528],[1813.9,2.75609],[1814.0,2.75593],[1814.3,9.83607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662545861,[[1813.6,2.73311],[1813.5,6.8845],[1813.4,5.51347],[1813.3,9.58136],[1811.9,31.08898065]],[[1813.7,2.86245],[1813.8,4.8528],[1813.9,2.75609],[1814.0,2.75593],[1814.2,5.51133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662546055,[[1813.6,2.73311],[1813.5,6.8845],[1813.4,5.51347],[1813.3,9.58136],[1811.9,31.08898065]],[[1813.7,1.7599],[1813.8,5.95533],[1813.9,4.324],[1814.0,5.512],[1814.1,0.44183189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662546260,[[1813.6,2.73311],[1813.5,10.0923],[1813.4,5.51347],[1813.3,6.37356],[1811.9,31.08898065]],[[1813.7,1.7599],[1813.8,2.74753],[1813.9,4.324],[1814.0,8.7198],[1814.1,0.44183189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662546670,[[1813.6,2.73311],[1813.5,10.0923],[1813.4,5.51347],[1813.3,6.37356],[1811.9,31.08898065]],[[1813.7,2.86245],[1813.8,1.645],[1813.9,9.83628],[1814.0,3.2078],[1814.1,3.19773189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662546869,[[1813.6,2.73311],[1813.5,10.0923],[1813.4,5.51347],[1813.3,6.37356],[1811.9,31.08898065]],[[1813.7,2.86245],[1813.8,1.645],[1813.9,7.08009],[1814.0,5.96373],[1814.1,0.44183189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662547163,[[1813.6,2.73311],[1813.5,10.0923],[1813.4,5.51347],[1813.3,6.37356],[1811.9,31.08898065]],[[1813.7,1.7599],[1813.8,2.74754],[1813.9,7.08009],[1814.0,5.96373],[1814.1,0.44183189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662547372,[[1813.6,2.73311],[1813.5,10.0923],[1813.4,5.51347],[1813.3,6.37356],[1811.9,31.08898065]],[[1813.7,2.86245],[1813.8,1.645],[1813.9,7.08009],[1814.0,5.96373],[1814.1,0.44183189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662547671,[[1813.6,2.73311],[1813.5,10.0923],[1813.4,5.51347],[1813.3,6.37356],[1811.9,31.08898065]],[[1813.7,1.7599],[1813.8,1.645],[1813.9,7.08009],[1814.0,5.96373],[1814.1,0.44183189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662547878,[[1813.6,1.10261],[1813.5,10.0923],[1813.4,5.51347],[1813.3,6.37356],[1811.9,31.08898065]],[[1813.7,2.86245],[1813.8,1.645],[1813.9,7.08009],[1814.0,5.96373],[1814.1,0.44183189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662548077,[[1813.6,1.10261],[1813.5,11.7528],[1813.4,5.51347],[1813.3,6.37356],[1811.9,31.08898065]],[[1813.7,1.7599],[1813.8,2.74754],[1813.9,7.08009],[1814.0,5.96373],[1814.1,0.44183189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662548274,[[1813.5,10.30642],[1813.3,0.8597],[1811.9,31.08898065]],[[1813.7,1.7599],[1813.8,2.74754],[1813.9,7.08009],[1814.0,5.96373],[1814.1,0.44183189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662548275,[[1813.5,10.30642],[1813.3,0.8597],[1813.0,5.51477],[1812.7,5.51562],[1811.9,31.08898065]],[[1813.7,1.7599],[1813.8,1.645],[1813.9,7.08009],[1814.0,3.2078],[1814.1,0.44183189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662548473,[[1813.5,5.996],[1813.2,5.24023],[1813.1,9.88],[1813.0,3.2078],[1812.9,6.34243]],[[1813.6,1.10261],[1813.7,4.9677],[1813.8,7.15772],[1813.9,4.324],[1814.1,5.95358189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662548675,[[1813.5,5.996],[1813.1,9.88],[1813.0,3.2078],[1812.9,6.34243]],[[1813.6,1.10261],[1813.7,4.9677],[1813.8,7.15772],[1813.9,4.324],[1814.1,5.95358189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662548676,[[1813.5,5.996],[1813.3,1.10277],[1813.1,13.52389],[1813.0,5.96524],[1812.9,5.1514]],[[1813.6,5.42661],[1813.7,4.9677],[1813.8,9.91408],[1814.1,5.95358189],[1815.5,18.19741544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662548870,[[1813.0,5.96524],[1812.9,5.1514]],[[1813.6,5.42661],[1813.7,4.9677],[1813.8,9.91408],[1814.1,5.95358189],[1815.5,18.19741544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662548871,[[1813.0,5.996],[1812.9,0.8274],[1812.8,3.2078],[1812.6,14.204],[1812.1,5.51747]],[[1813.1,1.10291],[1813.6,11.0417],[1813.7,3.2078],[1813.8,1.645],[1813.9,5.51229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662549070,[[1813.0,5.996],[1812.9,0.8274],[1812.8,5.96555],[1812.6,13.2497],[1812.4,5.95817386]],[[1813.1,4.69491],[1813.2,7.5318],[1813.5,1.7177],[1813.8,1.645],[1813.9,5.51229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662549278,[[1813.0,5.996],[1812.9,0.8274],[1812.8,5.96555],[1812.7,1.6619],[1812.6,11.5878]],[[1813.1,4.69491],[1813.2,7.5318],[1813.5,1.7177],[1813.8,1.645],[1813.9,5.51229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662549474,[[1813.0,5.996],[1812.9,0.8274],[1812.8,5.96555],[1812.7,1.6619],[1812.6,11.5878]],[[1813.1,8.04621],[1813.2,7.5318],[1813.9,5.51229],[1814.1,56.7133037],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662549874,[[1813.0,7.09897],[1812.9,0.8274],[1812.8,5.96555],[1812.7,4.41976],[1812.6,11.5878]],[[1813.1,8.04621],[1813.2,4.324],[1813.3,2.75711],[1813.4,5.96464],[1813.6,5.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662550081,[[1813.0,7.09897],[1812.9,0.8274],[1812.8,5.96555],[1812.7,4.41976],[1812.6,11.5878]],[[1813.1,8.04621],[1813.2,7.5318],[1813.3,2.75711],[1813.4,2.75684],[1813.6,5.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662550278,[[1813.0,7.09897],[1812.9,0.8274],[1812.8,7.62745],[1812.7,2.75786],[1812.6,11.5878]],[[1813.1,8.04621],[1813.2,7.5318],[1813.3,2.75711],[1813.4,2.75684],[1813.6,5.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662550675,[[1813.0,7.09897],[1812.9,0.8274],[1812.8,7.62745],[1812.7,2.75786],[1812.6,11.5878]],[[1813.1,8.04621],[1813.2,7.5318],[1813.4,2.75684],[1813.5,2.75671],[1813.6,5.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662550979,[[1813.0,7.09897],[1812.9,0.8274],[1812.8,7.62745],[1812.7,2.75786],[1812.6,11.5878]],[[1813.1,6.9433],[1813.2,8.63469],[1813.4,2.75684],[1813.5,2.75671],[1813.6,5.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662551180,[[1813.0,7.09897],[1812.9,2.1346],[1812.8,7.62745],[1812.7,2.75786],[1812.6,11.5878]],[[1813.1,6.9433],[1813.2,8.63469],[1813.4,2.75684],[1813.5,2.75671],[1813.6,5.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662551375,[[1813.0,7.09897],[1812.9,3.7965],[1812.8,5.96555],[1812.7,2.75786],[1812.6,11.5878]],[[1813.1,6.9433],[1813.2,8.63469],[1813.4,2.75684],[1813.5,2.75671],[1813.6,5.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662552177,[[1813.0,7.09897],[1812.9,3.7965],[1812.8,8.7233],[1812.6,11.5878],[1812.4,0.43822258]],[[1813.1,6.9433],[1813.2,7.5318],[1813.5,2.75671],[1813.6,2.75656],[1813.8,46.31261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662552377,[[1813.0,8.76027],[1812.9,2.1346],[1812.8,8.7233],[1812.6,11.5878],[1812.4,0.43822258]],[[1813.1,6.9433],[1813.2,8.63466],[1813.4,2.75684],[1813.5,2.75671],[1813.8,46.31261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662552582,[[1813.0,8.76027],[1812.9,2.1346],[1812.8,8.7233],[1812.6,17.10362],[1812.4,0.43822258]],[[1813.1,5.3097],[1813.2,3.2078],[1813.5,5.51352],[1813.8,46.31261],[1814.8,64.13144544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662552775,[[1813.0,8.76027],[1812.9,2.1346],[1812.8,8.7233],[1812.6,17.10362],[1812.4,0.43822258]],[[1813.1,5.3097],[1813.2,7.5318],[1813.3,1.6277],[1813.5,2.75671],[1813.8,46.31261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662552979,[[1813.0,8.76027],[1812.9,2.1346],[1812.8,8.7233],[1812.6,17.10362],[1812.4,0.43822258]],[[1813.1,5.3097],[1813.2,8.63466],[1813.3,1.6277],[1813.5,5.51352],[1813.8,46.31261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662553181,[[1813.0,8.76027],[1812.9,2.1346],[1812.8,8.7233],[1812.6,21.42762],[1812.4,0.43822258]],[[1813.1,1.7177],[1813.2,1.10285],[1813.3,5.9517],[1813.4,3.592],[1813.5,5.96451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662553380,[[1813.0,11.96807],[1812.9,2.1346],[1812.8,5.5155],[1812.6,15.9118],[1812.4,0.43822258]],[[1813.1,1.7177],[1813.2,1.10285],[1813.3,5.9517],[1813.4,3.592],[1813.5,5.96451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662553983,[[1813.0,11.96807],[1812.9,2.1346],[1812.8,5.5155],[1812.6,15.9118],[1812.4,0.43822258]],[[1813.1,1.7177],[1813.3,7.05454],[1813.4,3.592],[1813.5,5.96451],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662554176,[[1813.1,1.10291],[1813.0,10.8651],[1812.9,4.89215],[1812.8,2.75775],[1812.6,21.42773]],[[1813.2,3.592],[1813.3,5.9517],[1813.5,3.2078],[1813.7,2.75646],[1830.0,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662554382,[[1813.1,2.76421],[1813.0,10.9052],[1812.9,7.64973],[1812.7,5.51565],[1812.6,14.204]],[[1813.2,3.592],[1813.3,3.3697],[1813.4,5.42674],[1813.5,3.2078],[1813.7,2.75646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662554584,[[1813.1,2.76421],[1813.0,10.9052],[1812.9,7.64973],[1812.7,5.51565],[1812.6,14.204]],[[1813.2,3.592],[1813.3,2.5653],[1813.4,5.42674],[1813.5,3.2078],[1813.6,2.75654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662554771,[[1813.1,2.76421],[1813.0,10.9052],[1812.9,7.64973],[1812.7,5.51565],[1812.6,14.204]],[[1813.2,3.592],[1813.3,3.6681],[1813.4,4.324],[1813.5,3.2078],[1813.6,3.56094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662554977,[[1813.1,8.76021],[1813.0,4.9092],[1812.9,7.64973],[1812.7,15.39565],[1812.6,4.324]],[[1813.2,3.592],[1813.3,3.6681],[1813.5,7.5318],[1813.6,3.56094],[1813.9,5.51229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662555284,[[1813.2,1.10285],[1813.1,7.6573],[1813.0,7.66659],[1812.9,4.89215],[1812.7,15.39565]],[[1813.3,3.6681],[1813.5,7.5318],[1813.6,9.90961],[1813.9,5.51229],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662555479,[[1813.2,2.81795],[1813.1,5.996],[1813.0,7.66659],[1812.9,4.89215],[1812.7,15.39565]],[[1813.3,3.6681],[1813.5,10.2885],[1813.6,7.15294],[1813.9,5.51229],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662555681,[[1813.2,2.81795],[1813.1,5.996],[1813.0,7.66659],[1812.9,4.89215],[1812.7,15.39565]],[[1813.3,3.6681],[1813.5,10.2885],[1813.6,7.15294],[1813.9,5.51229],[1830.2,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662555881,[[1813.2,1.7151],[1813.1,7.09886],[1813.0,4.9092],[1812.9,4.89215],[1812.8,2.75772]],[[1813.3,3.6681],[1813.5,13.0452],[1813.6,7.15294],[1813.9,40.8],[1830.2,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662556085,[[1813.2,2.81795],[1813.1,5.996],[1813.0,4.9092],[1812.9,4.89215],[1812.8,2.75772]],[[1813.3,3.6681],[1813.5,13.0452],[1813.6,7.15294],[1813.9,40.8],[1830.2,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662556384,[[1813.2,2.81795],[1813.1,5.996],[1813.0,7.6666],[1812.9,4.89215],[1812.6,9.83996]],[[1813.3,7.2601],[1813.5,10.2885],[1813.6,3.56094],[1813.8,5.51257],[1813.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662558682,[[1813.2,1.7151],[1813.1,7.09888],[1813.0,4.9092],[1812.9,4.89215],[1812.6,9.83996]],[[1813.3,7.2601],[1813.5,13.0452],[1813.6,3.56094],[1813.9,40.8],[1830.1,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662558888,[[1813.1,5.996],[1813.0,4.31076],[1812.9,2.1346],[1812.7,12.63777],[1812.6,4.324]],[[1813.2,1.10285],[1813.3,6.1573],[1813.4,5.5139],[1813.5,7.5318],[1813.6,3.56094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662559082,[[1813.1,5.996],[1813.0,4.31076],[1812.9,2.1346],[1812.8,2.603],[1812.7,16.26374]],[[1813.2,7.17995],[1813.3,0.8233],[1813.4,5.5139],[1813.5,7.5318],[1813.6,2.75654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662559484,[[1813.1,5.996],[1813.0,4.31076],[1812.9,2.1346],[1812.8,5.3607],[1812.7,13.50597]],[[1813.2,7.17995],[1813.3,0.8233],[1813.4,5.5139],[1813.5,7.5318],[1813.6,2.75654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662560480,[[1813.1,7.09891],[1813.0,3.2078],[1812.9,2.1346],[1812.8,5.3607],[1812.7,13.50597]],[[1813.2,7.17995],[1813.3,0.8233],[1813.4,2.75695],[1813.5,7.5318],[1813.6,2.75654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662560674,[[1813.1,5.996],[1813.0,3.2078],[1812.9,2.1346],[1812.8,5.3607],[1812.7,13.50597]],[[1813.2,7.17995],[1813.3,0.8233],[1813.4,2.75695],[1813.5,10.28854],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662560880,[[1812.9,9.23359],[1812.8,3.2078],[1812.7,3.62597],[1812.6,7.08203],[1812.5,10.29931199]],[[1813.2,18.5789],[1813.3,3.58037],[1813.5,2.75674],[2564.0,25.0],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662561080,[[1812.9,9.23359],[1812.7,0.8682],[1812.6,12.94353],[1812.5,13.05748199]],[[1813.0,1.10297],[1813.1,1.7349],[1813.2,14.71715],[1813.3,3.58037],[1813.5,2.75674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662561289,[[1812.9,9.23359],[1812.7,3.62607],[1812.6,12.94353],[1812.5,10.29931199],[1811.9,16.4598662]],[[1813.0,1.10297],[1813.1,1.7349],[1813.2,14.71715],[1813.3,3.58037],[1813.5,2.75674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662561486,[[1812.9,9.23359],[1812.7,5.39287],[1812.6,11.17673],[1812.5,10.29931199],[1811.9,16.4598662]],[[1813.0,1.10297],[1813.1,1.7349],[1813.2,14.71715],[1813.3,3.58037],[1813.5,2.75674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662561788,[[1812.9,9.23359],[1812.7,5.39287],[1812.6,11.17673],[1812.5,10.29931199],[1811.9,16.4598662]],[[1813.0,1.10297],[1813.1,1.7349],[1813.2,11.96],[1813.3,3.58037],[1813.4,2.75686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662562081,[[1812.9,9.23359],[1812.7,5.39287],[1812.6,11.17673],[1812.5,10.29931199],[1811.9,16.4598662]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,11.96],[1813.3,3.58037],[1813.4,2.75686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662562276,[[1812.9,9.23359],[1812.7,5.39287],[1812.6,11.17673],[1812.5,10.29931199],[1811.9,16.4598662]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,8.368],[1813.3,6.33751],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662562586,[[1812.9,8.1306],[1812.8,1.10304],[1812.7,2.635],[1812.6,11.17673],[1812.5,13.05750199]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,11.12514],[1813.3,3.58037],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662562982,[[1812.9,9.23363],[1812.7,2.635],[1812.6,11.17673],[1812.5,13.05750199]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,11.12514],[1813.3,3.58037],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662563681,[[1812.9,9.23363],[1812.7,5.3929],[1812.6,11.17673],[1812.5,10.29931199],[1812.4,5.5167]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,11.12514],[1813.3,3.58037],[1814.0,55.11899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662563885,[[1812.9,2.1346],[1812.8,5.996],[1812.7,1.10315],[1812.6,3.2078],[1812.5,2.75818]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662564088,[[1812.9,2.1346],[1812.8,5.996],[1812.6,4.31098],[1812.4,2.75835],[1812.3,20.24146]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662564289,[[1812.9,1.3072],[1812.8,5.996],[1812.7,1.10315],[1812.6,3.2078],[1812.5,2.75819]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662564489,[[1812.9,1.3072],[1812.8,5.996],[1812.7,1.10315],[1812.6,3.2078],[1812.5,4.43269]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662564786,[[1812.9,1.3072],[1812.8,5.996],[1812.6,4.31101],[1812.5,4.43269]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662564787,[[1812.9,1.3072],[1812.8,5.996],[1812.6,4.31101],[1812.5,1.6745],[1812.2,8.2756]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662565088,[[1812.9,1.3072],[1812.8,5.996],[1812.7,0.8274],[1812.6,3.2078],[1812.5,2.77775]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662565292,[[1812.9,1.3072],[1812.8,5.996],[1812.7,0.8274],[1812.6,4.31101],[1812.5,1.6745]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662566187,[[1812.9,1.3072],[1812.8,5.996],[1812.7,0.8274],[1812.6,3.2078],[1812.5,2.77773]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662566791,[[1812.9,1.3072],[1812.8,5.996],[1812.7,0.8274],[1812.6,4.31101],[1812.5,1.6745]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662567185,[[1812.9,1.3072],[1812.8,5.996],[1812.7,0.8274],[1812.5,1.6745],[1812.4,3.2078]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.6,55.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662567390,[[1812.9,1.3072],[1812.8,5.996],[1812.7,0.8274],[1812.5,1.10327],[1812.3,11.5145]],[[1813.0,12.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.6,55.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662567685,[[1812.9,1.3072],[1812.8,5.996],[1812.4,7.66655],[1812.3,14.273],[1812.2,0.41397258]],[[1813.0,13.00418295],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.6,55.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662567890,[[1812.9,1.3072],[1812.8,5.996],[1812.6,1.10321],[1812.4,7.66655],[1812.3,14.273]],[[1813.0,12.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.6,55.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662568188,[[1812.9,1.3072],[1812.8,5.996],[1812.6,1.10321],[1812.5,1.7004],[1812.4,5.96615]],[[1813.0,12.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1813.6,55.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662568490,[[1812.9,1.3072],[1812.8,5.996],[1812.7,1.10313],[1812.5,2.5279],[1812.4,5.96615]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1814.5,67.78534382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662568690,[[1812.9,1.3072],[1812.8,7.09906],[1812.6,5.96574],[1812.5,2.5279],[1812.4,2.75821]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43187],[1813.3,0.8233],[1814.5,67.78534382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662568691,[[1812.9,1.3072],[1812.8,7.09906],[1812.6,5.96574],[1812.5,2.5279],[1812.4,2.75821]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,10.6746],[1813.3,0.8233],[1813.4,5.51377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662568894,[[1812.9,1.3072],[1812.8,7.09906],[1812.6,7.66614],[1812.5,0.8275],[1812.4,2.75821]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43188],[1813.3,0.8233],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662569091,[[1812.9,1.3072],[1812.8,5.996],[1812.7,4.55041],[1812.6,5.96574],[1812.5,0.8275]],[[1813.0,7.90277],[1813.1,1.7349],[1813.2,13.43188],[1813.3,0.8233],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662569392,[[1812.9,1.3072],[1812.8,5.996],[1812.7,4.55041],[1812.6,5.96574],[1812.5,0.8275]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,16.63968],[1813.3,0.8233],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662569583,[[1812.9,1.3072],[1812.8,8.73009],[1812.7,1.7469],[1812.6,5.96574],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,13.8824],[1813.3,0.8233],[1813.4,5.51378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662569784,[[1812.9,1.3072],[1812.8,7.627],[1812.7,2.85],[1812.6,3.2078],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,13.8824],[1813.3,0.8233],[1813.4,5.51378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662569985,[[1812.9,1.3072],[1812.8,8.73007],[1812.7,1.7469],[1812.6,5.96582],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,13.8824],[1813.3,0.8233],[1813.4,5.51387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662570186,[[1812.9,1.3072],[1812.8,8.73009],[1812.7,1.7469],[1812.6,5.96582],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,13.8824],[1813.3,0.8233],[1813.4,5.51387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662570790,[[1812.9,1.3072],[1812.8,8.73009],[1812.7,1.7469],[1812.6,5.96582],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,13.8824],[1813.3,0.8233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662570791,[[1812.9,1.3072],[1812.8,7.627],[1812.7,2.85002],[1812.6,3.2078],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,16.63968],[1813.3,0.8233],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662570990,[[1812.9,1.3072],[1812.8,8.73009],[1812.7,1.7469],[1812.6,3.2078],[1812.5,6.34388]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,16.63968],[1813.3,0.8233],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662571493,[[1812.9,1.3072],[1812.8,8.73009],[1812.7,1.7469],[1812.6,5.96583],[1812.5,0.8275]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,13.8824],[1813.3,0.8233],[1813.4,5.51385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662571693,[[1812.9,1.3072],[1812.8,8.73009],[1812.7,1.7469],[1812.6,5.96583],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,13.8824],[1813.3,0.8233],[1813.4,5.51385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662572094,[[1812.9,1.3072],[1812.8,8.73009],[1812.7,1.7469],[1812.6,5.96583],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,16.63968],[1813.3,0.8233],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662572696,[[1812.9,1.3072],[1812.8,7.627],[1812.7,1.7469],[1812.6,5.96583],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,16.63968],[1813.3,0.8233],[1813.6,56.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662573097,[[1812.9,1.3072],[1812.8,8.7301],[1812.7,1.7469],[1812.6,8.72386],[1812.5,0.8275]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,13.8824],[1813.3,0.8233],[1813.4,5.51389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662573394,[[1812.9,1.3072],[1812.8,8.7301],[1812.7,1.7469],[1812.6,5.96583],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,16.63968],[1813.3,0.8233],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662573594,[[1812.9,1.3072],[1812.8,7.627],[1812.7,2.85],[1812.6,5.96583],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,16.63968],[1813.3,0.8233],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662574592,[[1812.9,1.3072],[1812.8,7.627],[1812.7,2.85],[1812.6,3.2078],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,16.63968],[1813.3,0.8233],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662574795,[[1812.9,1.3072],[1812.8,7.627],[1812.7,2.85],[1812.6,3.2078],[1812.5,6.34388]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,16.63968],[1813.3,0.8233],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662574993,[[1812.9,1.3072],[1812.8,7.627],[1812.7,2.85],[1812.6,3.2078],[1812.5,3.58569]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,16.63968],[1813.3,0.8233],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662575194,[[1812.9,1.3072],[1812.8,7.627],[1812.7,2.85004],[1812.6,3.2078],[1812.5,3.58567]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,16.63968],[1813.3,0.8233],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662575493,[[1812.9,1.3072],[1812.8,7.627],[1812.7,2.85004],[1812.6,3.2078],[1812.5,6.34384]],[[1813.0,4.69497],[1813.1,1.7349],[1813.2,16.63968],[1813.3,0.8233],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662575797,[[1812.9,1.3072],[1812.8,7.627],[1812.7,2.85004],[1812.6,3.2078],[1812.5,6.34384]],[[1813.0,4.69497],[1813.1,4.49219],[1813.2,13.8824],[1813.3,0.8233],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662576094,[[1812.9,1.3072],[1812.8,7.627],[1812.7,2.85004],[1812.5,6.34384],[1811.9,16.88987623]],[[1813.0,6.46087],[1813.1,2.75729],[1813.2,10.6746],[1813.3,0.8233],[1814.2,16.36671779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662576286,[[1812.9,1.3072],[1812.8,7.627],[1812.7,6.05784],[1812.5,6.34384],[1811.9,16.88987623]],[[1813.0,6.46087],[1813.1,2.75729],[1813.2,13.8824],[1813.3,0.8233],[1814.2,16.36671779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662576687,[[1812.9,1.3072],[1812.8,7.627],[1812.7,6.05784],[1812.5,6.34384],[1812.3,15.39696]],[[1813.0,6.46087],[1813.1,2.75729],[1813.2,13.8824],[1813.3,0.8233],[1814.2,16.36671779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662576883,[[1812.9,1.3072],[1812.8,5.996],[1812.7,1.7469],[1812.6,1.1032],[1812.5,4.0353]],[[1813.0,9.66867],[1813.1,2.75729],[1813.2,10.6746],[1813.3,0.8233],[1813.6,111.41317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662577183,[[1812.9,1.3072],[1812.8,5.996],[1812.7,2.85003],[1812.6,1.6843],[1812.5,6.7935]],[[1813.0,9.66867],[1813.1,2.75729],[1813.2,10.6746],[1813.3,0.8233],[1813.6,111.41317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662577385,[[1812.9,2.41023],[1812.8,5.996],[1812.7,7.71245],[1812.6,1.6843],[1812.5,0.8275]],[[1813.0,3.592],[1813.1,1.10295],[1813.2,4.074],[1813.3,3.58034],[1813.6,56.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662577595,[[1812.9,9.09453],[1812.8,8.75374],[1812.7,7.71245],[1812.6,5.51602],[1812.5,0.8275]],[[1813.0,7.887],[1813.1,1.10295],[1813.2,5.8399],[1813.3,6.33744],[1813.6,56.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662578094,[[1812.9,9.09453],[1812.8,8.75374],[1812.7,7.71245],[1812.6,5.51602],[1812.5,0.8275]],[[1813.0,4.295],[1813.1,1.10295],[1813.2,5.8399],[1813.3,6.33744],[1813.6,56.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662578495,[[1812.9,9.09453],[1812.8,8.75374],[1812.7,7.71245],[1812.6,5.51602],[1812.5,0.8275]],[[1813.0,4.295],[1813.1,1.10295],[1813.2,5.8399],[1813.3,3.58034],[1813.4,2.75684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662578687,[[1812.9,7.30233],[1812.8,8.75374],[1812.7,4.50465],[1812.6,5.51602],[1812.5,0.8275]],[[1813.0,4.295],[1813.2,4.52304],[1813.3,3.58034],[1813.4,3.2078],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662578882,[[1812.9,13.29833],[1812.8,2.75774],[1812.7,4.50465],[1812.6,9.88],[1812.5,0.8275]],[[1813.0,4.295],[1813.1,1.10296],[1813.2,4.52304],[1813.3,3.58034],[1813.4,4.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662579087,[[1812.9,13.29833],[1812.8,2.75774],[1812.7,4.50465],[1812.6,9.88],[1812.5,6.34382]],[[1813.0,4.295],[1813.1,1.10296],[1813.2,1.7659],[1813.3,3.58034],[1813.4,6.81748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662579288,[[1812.9,13.29833],[1812.8,2.75774],[1812.7,4.50465],[1812.6,9.88],[1812.5,6.34382]],[[1813.0,4.295],[1813.1,1.10295],[1813.2,1.7659],[1813.3,3.58034],[1813.4,6.81748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662579489,[[1812.9,13.29833],[1812.8,2.75774],[1812.7,4.50465],[1812.6,9.88],[1812.5,6.34382]],[[1813.0,4.295],[1813.1,1.10295],[1813.2,1.7659],[1813.3,6.33747],[1813.4,4.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662579790,[[1812.9,13.29833],[1812.8,2.75774],[1812.7,4.50465],[1812.6,9.88],[1812.5,6.34382]],[[1813.0,5.39797],[1813.2,1.7659],[1813.3,6.33747],[1813.4,4.0606],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662579996,[[1812.9,13.29833],[1812.8,2.75774],[1812.7,4.50465],[1812.6,9.88],[1812.5,6.34382]],[[1813.0,5.39797],[1813.2,4.52304],[1813.3,3.58034],[1813.4,4.0606],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662580287,[[1812.9,13.29833],[1812.8,2.75774],[1812.7,4.50465],[1812.6,9.88],[1812.5,6.34382]],[[1813.0,4.295],[1813.2,1.7659],[1813.3,3.58034],[1813.4,6.81747],[1815.9,30.64195731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662580493,[[1813.2,1.1028],[1812.9,18.29833],[1812.7,1.7469],[1812.6,14.175],[1812.5,6.34382]],[[1813.3,5.39784],[1813.4,4.0606],[1813.5,2.75668],[1814.1,16.82311983],[1815.0,55.50437569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662580681,[[1813.0,2.5227],[1812.9,10.511],[1812.7,0.8868],[1812.6,16.9329],[1812.5,6.34382]],[[1813.1,1.10291],[1813.3,7.05211],[1813.4,5.7457],[1813.5,0.8602],[1814.1,11.31142983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662580882,[[1813.0,2.5227],[1812.9,8.40618],[1812.7,6.85241],[1812.6,16.9329],[1812.5,0.8275]],[[1813.1,1.10291],[1813.2,1.6851],[1813.3,9.80922],[1813.4,4.0606],[1813.5,6.37372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662581087,[[1813.0,3.62567],[1812.9,7.3032],[1812.7,6.40242],[1812.6,17.3828],[1812.5,0.8275]],[[1813.1,4.69491],[1813.2,1.6851],[1813.3,9.80922],[1813.4,4.0606],[1813.5,6.37372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662581291,[[1813.0,3.62567],[1812.9,9.2038],[1812.7,6.40242],[1812.6,14.175],[1812.5,0.8275]],[[1813.1,4.69491],[1813.2,1.6851],[1813.3,9.80922],[1813.4,4.0606],[1813.5,6.37372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662581497,[[1813.0,2.5227],[1812.9,10.30678],[1812.7,3.64461],[1812.6,16.93299],[1812.5,0.8275]],[[1813.1,4.69491],[1813.2,1.6851],[1813.3,9.80922],[1813.4,4.0606],[1813.5,6.37372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662581686,[[1813.0,3.62567],[1812.9,9.2038],[1812.7,6.40242],[1812.6,14.175],[1812.5,0.8275]],[[1813.1,4.69491],[1813.2,1.6851],[1813.3,9.80922],[1813.4,4.0606],[1813.5,6.37372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662581891,[[1813.0,3.8296],[1812.9,10.30679],[1812.7,3.64461],[1812.6,16.93302],[1812.5,0.8275]],[[1813.1,4.69491],[1813.2,1.6851],[1813.3,9.80922],[1813.4,4.0606],[1813.5,6.37372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662582087,[[1813.0,3.8296],[1812.9,9.2038],[1812.7,3.64461],[1812.6,14.175],[1812.5,0.8275]],[[1813.1,4.69491],[1813.2,1.6851],[1813.3,12.56633],[1813.4,4.0606],[1813.5,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662582389,[[1813.0,1.3069],[1812.9,5.996],[1812.7,1.98991],[1812.6,9.88],[1812.5,6.79342]],[[1813.1,4.69491],[1813.2,4.8929],[1813.3,12.56633],[1813.4,0.8528],[1813.5,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662582593,[[1813.0,1.3069],[1812.9,5.996],[1812.7,7.78341],[1812.6,9.88],[1812.5,3.58562]],[[1813.1,6.39671],[1813.2,4.8929],[1813.3,12.56633],[2569.8,0.25355434],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662582894,[[1813.0,1.3069],[1812.9,5.996],[1812.7,7.78341],[1812.6,9.88],[1812.5,3.58562]],[[1813.1,8.15301],[1813.2,3.2078],[1813.3,12.56633],[2569.8,0.25355434],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662583396,[[1813.0,1.3069],[1812.8,5.996],[1812.7,6.6803],[1812.6,1.10319],[1812.5,0.8275]],[[1813.1,8.15301],[1813.2,3.2078],[1813.3,12.56633],[2569.8,0.25355434],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662583594,[[1813.0,1.3069],[1812.8,5.996],[1812.7,3.4725],[1812.6,1.10319],[1812.5,4.0353]],[[1813.1,8.15301],[1813.2,3.2078],[1813.3,12.56633],[2569.8,0.25355434],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662583895,[[1813.0,1.3069],[1812.8,5.996],[1812.7,4.57563],[1812.5,6.79348],[1812.2,15.6658428]],[[1813.1,8.15301],[1813.2,3.2078],[1813.3,12.56633],[2569.8,0.25355434],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662584296,[[1813.0,1.3069],[1812.8,5.996],[1812.7,3.4725],[1812.5,4.0353],[1812.3,2.75849]],[[1813.1,8.15301],[1813.2,3.2078],[1813.3,12.56633],[2569.8,0.25355434],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662584497,[[1813.0,1.3069],[1812.8,5.996],[1812.7,0.8893],[1812.5,4.0353],[1812.4,10.98329]],[[1813.1,13.15301],[1813.2,3.2078],[1813.3,12.56633],[2569.8,0.25355434],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662584697,[[1813.0,1.3069],[1812.8,5.996],[1812.6,1.6964],[1812.5,5.98695],[1812.4,9.88]],[[1813.1,13.25441074],[1813.2,3.2078],[1813.3,12.56633],[2569.8,0.25355434],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662584900,[[1813.0,1.3069],[1812.6,7.6924],[1812.5,6.85225],[1812.2,28.3044728]],[[1813.1,13.25441074],[1813.2,3.2078],[1813.3,12.56633],[1813.9,50.698],[1814.3,12.68181382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662585100,[[1813.0,1.3069],[1812.6,7.6924],[1812.5,6.85225],[1812.2,28.3044728]],[[1813.1,8.15301],[1813.2,3.2078],[1813.3,12.56633],[1813.9,50.698],[1814.3,12.68181382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662585297,[[1813.0,1.3069],[1812.6,7.6924],[1812.5,5.749],[1812.3,5.51694],[1812.2,25.5458428]],[[1813.1,8.25441449],[1813.2,3.2078],[1813.3,12.56633],[1813.9,50.698],[1814.3,12.68181382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662585489,[[1813.0,1.3069],[1812.6,8.79562],[1812.5,5.749],[1812.3,5.51694],[1812.2,14.59731369]],[[1813.1,8.25441449],[1813.2,3.2078],[1813.3,12.56633],[1813.9,50.698],[1814.3,12.68181382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662585892,[[1813.0,1.3069],[1812.7,1.10315],[1812.6,7.6924],[1812.5,5.749],[1812.4,2.7583]],[[1813.1,8.25441449],[1813.2,3.2078],[1813.3,12.56633],[1813.9,50.698],[1814.3,12.68181382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662586096,[[1813.0,1.3069],[1812.7,1.6541],[1812.6,8.75403],[1812.5,5.749],[1812.3,5.51688]],[[1813.1,8.25441449],[1813.2,3.2078],[1813.3,9.80922],[1813.5,5.51354],[1813.9,50.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662586299,[[1813.0,1.3069],[1812.9,1.10303],[1812.8,0.827],[1812.7,1.6541],[1812.6,11.51206]],[[1813.1,8.15301],[1813.2,3.2078],[1813.3,9.80922],[1813.5,5.51354],[1813.9,50.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662586504,[[1813.0,1.3069],[1812.9,1.10303],[1812.8,0.827],[1812.7,1.6541],[1812.6,11.51206]],[[1813.1,8.15301],[1813.2,3.2078],[1813.3,9.80922],[1813.9,56.21021],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662586689,[[1813.0,2.961],[1812.9,1.93203],[1812.8,0.827],[1812.7,5.96567],[1812.6,8.75403]],[[1813.1,3.592],[1813.3,2.75711],[1813.4,3.2078],[1813.5,2.75678],[1813.9,56.21021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662586999,[[1813.0,9.06397],[1812.9,4.0368],[1812.8,6.34248],[1812.6,5.996],[1812.5,5.1225]],[[1813.1,3.592],[1813.3,1.1028],[1813.4,3.2078],[1813.5,3.4119],[1813.6,59.03855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662587188,[[1813.2,1.10285],[1813.0,16.71439],[1812.9,6.79426],[1812.8,0.827],[1812.6,15.39586]],[[1813.3,4.295],[1813.4,6.04846],[1813.5,1.674],[1813.6,59.03855],[1813.7,2.75641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662587391,[[1813.2,1.10285],[1813.1,1.6541],[1813.0,10.06029],[1812.9,6.79426],[1812.8,0.827]],[[1813.3,4.295],[1813.4,6.04846],[1813.5,1.674],[1813.6,59.03855],[1813.7,2.75641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662587589,[[1813.2,1.92985],[1813.1,1.6541],[1813.0,10.06029],[1812.9,6.79426]],[[1813.3,4.295],[1813.4,6.04846],[1813.5,1.674],[1813.6,59.03855],[1813.7,2.75641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662588206,[[1813.2,0.827],[1813.1,1.6541],[1813.0,10.06029],[1812.9,6.79426],[1804.5,3.592]],[[1813.3,5.39779],[1813.4,4.9457],[1813.5,4.4307],[1813.6,59.03855],[1813.7,2.75641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662588395,[[1813.2,0.827],[1813.1,2.75696],[1813.0,7.3029],[1812.9,6.79426],[1812.8,2.75771]],[[1813.3,5.39779],[1813.4,4.9457],[1813.5,4.4307],[1813.6,59.03855],[1813.7,2.75641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662588702,[[1813.2,3.64485],[1813.0,7.3029],[1812.9,6.79426],[1812.3,16.46540911],[1812.2,15.05142814]],[[1813.3,5.39779],[1813.4,4.9457],[1813.5,4.4307],[1813.6,59.03855],[1813.7,2.75641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662589098,[[1813.2,3.64485],[1813.0,7.3029],[1812.9,6.79426],[1812.3,16.46540911],[1812.2,15.05142814]],[[1813.3,8.98979],[1813.4,4.9457],[1813.5,4.4307],[1813.6,59.03855],[1813.7,2.75641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662589698,[[1813.2,3.64485],[1813.0,7.3029],[1812.9,4.0368],[1812.6,9.88],[1812.3,10.94852911]],[[1813.3,7.887],[1813.4,3.2078],[1813.5,1.674],[1813.6,56.282],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662589900,[[1813.2,3.64485],[1813.1,3.2078],[1813.0,12.81765],[1812.9,0.829],[1812.6,9.88]],[[1813.3,3.592],[1813.5,1.10271],[1813.6,56.282],[1813.7,2.75641],[1813.8,7.72539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662590097,[[1813.2,3.64485],[1813.1,3.2078],[1813.0,10.06022],[1812.9,7.17855],[1812.7,5.51568]],[[1813.3,3.592],[1813.5,5.3937],[1813.6,59.4898],[1813.7,2.75641],[1813.8,6.17289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662590299,[[1813.4,1.10269],[1813.2,16.29511],[1813.1,3.2078],[1813.0,11.1869],[1812.9,4.421]],[[1813.5,4.291],[1813.7,1.7613],[1813.8,4.8631],[1813.9,2.75609],[1814.2,16.38145613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662590504,[[1813.3,3.63715],[1813.2,10.0308],[1813.1,2.75728],[1813.0,13.94433],[1812.9,3.592]],[[1813.5,5.39367],[1813.7,1.7613],[1813.8,7.61933],[1813.9,2.75609],[1814.2,10.87012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662590804,[[1813.4,8.81373],[1813.3,0.8194],[1813.2,6.79194],[1813.1,2.75728],[1813.0,11.1869]],[[1813.5,4.291],[1813.6,1.10265],[1813.7,1.7613],[1813.8,7.61935],[1814.0,2.75606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662590998,[[1813.4,8.81373],[1813.3,0.8194],[1813.2,6.79194],[1813.1,2.75728],[1813.0,11.1869]],[[1813.5,5.39367],[1813.7,1.7613],[1813.8,7.61935],[1813.9,2.7561],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662591305,[[1813.4,8.81373],[1813.3,0.8194],[1813.2,4.0348],[1813.1,2.75728],[1813.0,13.94431]],[[1813.5,1.10267],[1813.7,6.0513],[1813.8,10.37571],[1816.3,42.98880225],[1822.1,94.19831631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662591505,[[1813.4,8.81373],[1813.3,0.8194],[1813.2,4.0348],[1813.1,2.75728],[1813.0,13.94431]],[[1813.5,1.10267],[1813.7,6.0513],[1813.8,10.37571],[1814.4,16.38106613],[1814.5,53.48181382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662592204,[[1813.5,1.10267],[1813.4,7.711],[1813.3,0.8194],[1813.2,6.7919],[1813.0,11.1869]],[[1813.6,1.10263],[1813.7,6.0513],[1813.8,7.61935],[1813.9,2.7561],[1814.1,9.5449937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662592404,[[1813.5,2.77787],[1813.4,5.996],[1813.3,0.8194],[1813.2,9.549],[1813.0,11.1869]],[[1813.6,1.10263],[1813.7,6.0513],[1813.8,7.61935],[1813.9,2.7561],[1814.1,9.5449937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662592704,[[1813.5,1.6752],[1813.4,7.09869],[1813.3,0.8194],[1813.2,6.7919],[1813.0,11.1869]],[[1813.6,1.10263],[1813.7,6.0513],[1813.8,7.61935],[1813.9,2.7561],[1814.1,9.5449937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662592907,[[1813.5,1.6752],[1813.4,7.09869],[1813.3,0.8194],[1813.2,6.7919],[1813.1,2.75726]],[[1813.6,1.10263],[1813.7,6.0513],[1813.8,7.61935],[1813.9,2.7561],[1814.1,9.5449937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662593206,[[1813.5,1.6752],[1813.4,7.09869],[1813.3,0.8194],[1813.2,6.7919],[1813.1,2.75726]],[[1813.6,4.69463],[1813.7,6.0513],[1813.8,7.61935],[1813.9,2.7561],[1814.1,5.9529937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662593806,[[1813.5,7.6712],[1813.4,1.10269],[1813.3,0.8194],[1813.2,6.7919],[1813.1,12.63726]],[[1813.6,4.69463],[1813.7,6.0513],[1813.8,10.37572],[1814.1,5.9529937],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662594105,[[1813.5,8.4983],[1813.4,1.10269],[1813.3,0.8194],[1813.2,6.7919],[1813.1,12.63726]],[[1813.6,4.69463],[1813.7,6.0513],[1813.8,10.37572],[1814.1,5.9529937],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662594306,[[1813.5,8.4983],[1813.3,1.92216],[1813.2,4.0348],[1813.1,12.63726],[1812.9,2.75745]],[[1813.6,4.69463],[1813.7,6.0513],[1813.8,13.13209],[1814.1,5.9529937],[1814.4,10.87012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662594494,[[1813.5,8.4983],[1813.3,1.92216],[1813.2,4.0348],[1813.1,12.63726]],[[1813.6,4.69463],[1813.7,6.0513],[1813.8,13.13209],[1814.1,5.9529937],[1814.4,10.87012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662594495,[[1813.5,8.4983],[1813.3,0.8194],[1813.2,5.13761],[1813.1,9.88],[1813.0,4.06432]],[[1813.6,4.69463],[1813.7,6.0513],[1813.8,13.13209],[1814.1,5.9529937],[1814.4,10.87012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662594700,[[1813.5,8.4983],[1813.3,1.92219],[1813.2,4.0348],[1813.1,9.88],[1813.0,4.06432]],[[1813.6,4.69463],[1813.7,6.0513],[1813.8,13.13209],[1814.1,5.9529937],[1814.5,51.67012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662594904,[[1813.5,8.4983],[1813.3,0.8194],[1813.2,5.13762],[1813.1,9.88],[1813.0,4.06432]],[[1813.6,4.69463],[1813.7,6.0513],[1813.8,13.13209],[1814.1,5.9529937],[1814.5,51.67012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662595206,[[1813.5,6.8231],[1813.2,0.827],[1813.1,9.88],[1813.0,5.61765],[1812.8,7.04874]],[[1813.6,7.90243],[1813.7,6.0513],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662595503,[[1813.5,5.996],[1813.2,0.827],[1813.1,12.5072],[1813.0,5.61766],[1812.8,2.75773]],[[1813.6,14.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662595692,[[1813.5,5.996],[1813.2,2.5678],[1813.1,10.7664],[1813.0,4.5147],[1812.8,5.51546]],[[1813.6,14.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662595897,[[1813.5,5.996],[1813.2,2.5678],[1813.1,11.8693],[1813.0,4.5147],[1812.8,5.51546]],[[1813.6,14.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662596097,[[1813.5,5.996],[1813.2,3.395],[1813.1,10.7664],[1813.0,5.61762],[1812.8,2.75773]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662596297,[[1813.5,5.996],[1813.2,3.395],[1813.1,11.8693],[1813.0,4.5147],[1812.9,2.75756]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662596503,[[1813.5,5.996],[1813.2,3.395],[1813.1,10.7664],[1813.0,5.61766],[1812.7,17.99637911]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662596701,[[1813.5,5.996],[1813.2,3.395],[1813.1,10.7664],[1813.0,5.61763],[1812.7,17.99637911]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662596702,[[1813.5,5.996],[1813.2,3.395],[1813.1,10.7664],[1813.0,5.61763],[1812.8,5.51546]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662597007,[[1813.5,5.996],[1813.2,3.395],[1813.1,11.86931],[1813.0,3.2078],[1812.8,5.51546]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662597208,[[1813.5,5.996],[1813.2,3.395],[1813.1,11.86931],[1813.0,3.2078],[1812.9,2.75758]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662597507,[[1813.5,7.3024],[1813.2,3.395],[1813.1,11.86931],[1813.0,3.2078],[1812.9,2.75758]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662598008,[[1813.5,7.3024],[1813.2,4.49785],[1813.1,10.7664],[1813.0,3.2078],[1812.9,5.51516]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662598508,[[1813.5,7.3024],[1813.2,3.395],[1813.1,11.86926],[1813.0,3.2078],[1812.9,5.51516]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662598709,[[1813.5,7.3024],[1813.2,3.395],[1813.1,11.86926],[1813.0,3.2078],[1812.9,2.75758]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662599010,[[1813.5,7.3024],[1813.2,3.395],[1813.1,11.86929],[1813.0,3.2078],[1812.9,2.75758]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662599519,[[1813.5,7.3024],[1813.2,3.395],[1813.1,10.7664],[1813.0,3.2078],[1812.9,2.75758]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662599805,[[1813.5,1.3064],[1813.2,6.8232],[1813.0,4.31074],[1812.8,12.63774],[1812.7,7.04785]],[[1813.6,14.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662600007,[[1813.5,1.3064],[1813.2,5.996],[1813.1,2.7901],[1813.0,4.9812],[1812.8,15.39548]],[[1813.6,14.78111012],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662600309,[[1813.5,1.3064],[1813.2,5.996],[1813.1,2.79006],[1813.0,4.9812],[1812.9,2.75756]],[[1813.6,14.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662600509,[[1813.5,1.3064],[1813.2,7.09884],[1813.1,1.6872],[1813.0,4.9812],[1812.9,5.51512]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662600705,[[1813.5,1.3064],[1813.2,8.85095],[1813.0,4.9812],[1812.9,5.51512],[1811.7,55.18796]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662601006,[[1813.5,1.3064],[1813.2,9.67815],[1813.0,4.9812],[1812.9,5.51512],[1811.7,55.28395748]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662601211,[[1813.5,1.3064],[1813.2,9.67815],[1813.0,7.73864],[1812.9,2.75756],[1811.7,55.28395748]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662602214,[[1813.5,1.3064],[1813.2,8.5753],[1813.0,7.73864],[1812.9,2.75756],[1811.7,55.28395748]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662602407,[[1813.5,1.3064],[1813.2,9.67814],[1813.0,7.73864],[1812.9,2.75756],[1811.7,55.28395748]],[[1813.6,9.67973],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662602710,[[1813.5,1.3064],[1813.2,6.8232],[1813.0,4.9812],[1812.9,2.75759],[1812.8,12.6377]],[[1813.6,9.78110735],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662603009,[[1813.5,1.3064],[1813.2,6.8232],[1813.1,2.85499],[1813.0,1.7734],[1812.9,2.75759]],[[1813.6,9.78110735],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662603506,[[1813.5,1.3064],[1813.2,6.8232],[1813.1,1.7521],[1813.0,1.7734],[1811.9,42.714432]],[[1813.6,9.78110735],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662603709,[[1813.5,1.3064],[1813.2,6.8232],[1813.0,1.7734],[1812.9,1.10302],[1812.8,13.0878]],[[1813.6,9.78110735],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662603898,[[1813.5,1.3064],[1813.2,0.8272],[1813.1,5.996],[1813.0,1.7734],[1812.9,2.86712]],[[1813.6,9.78110735],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662604304,[[1813.5,0.05312],[1813.2,0.8272],[1813.1,5.996],[1813.0,3.5375],[1812.8,4.31084]],[[1813.6,9.78110735],[1813.7,4.29],[1813.8,9.92429],[1814.1,5.9529937],[1814.2,55.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662604506,[[1813.2,0.8272],[1813.1,5.996],[1813.0,3.5375],[1812.8,4.31084],[1812.7,9.88]],[[1813.3,1.10279],[1813.5,5.51356],[1813.6,14.19168735],[1813.7,9.80277],[1813.8,1.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662604701,[[1813.2,0.8272],[1813.1,5.996],[1813.0,2.6548],[1812.8,3.2078],[1812.7,9.88]],[[1813.3,5.39279],[1813.4,3.2078],[1813.5,7.23496],[1813.6,9.20658735],[1813.7,5.51277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662605005,[[1813.2,0.8272],[1812.8,2.6326],[1812.7,5.996],[1812.5,10.94852911],[1812.4,17.83691445]],[[1813.3,5.39279],[1813.4,3.2078],[1813.5,7.23496],[1813.6,9.20658735],[1813.7,5.51277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662605006,[[1813.2,0.8272],[1812.8,2.6326],[1812.7,5.996],[1812.5,10.94852911],[1812.4,17.83691445]],[[1813.3,10.39279],[1813.4,6.6213],[1813.5,5.51356],[1813.6,9.10521],[1813.7,5.51277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662605305,[[1812.7,5.996],[1812.6,0.8754],[1812.5,12.05179911],[1812.4,17.83691445],[1812.3,9.88]],[[1812.8,1.1031],[1813.0,5.51501],[1813.1,2.7573],[1813.3,14.7048008],[1813.4,4.8999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662605510,[[1812.7,5.996],[1812.6,2.6395],[1812.5,12.92029911],[1812.4,17.83691445],[1812.2,34.26836232]],[[1812.8,5.3931],[1813.0,8.72281],[1813.1,2.7573],[1813.2,1.7214],[1813.3,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662605704,[[1812.7,5.996],[1812.6,3.1704],[1812.5,12.92029911],[1812.4,17.83691445],[1812.2,34.26836232]],[[1812.8,5.3931],[1812.9,3.4135],[1813.0,8.72281],[1813.1,2.7573],[1813.3,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662606211,[[1812.7,5.996],[1812.6,3.1704],[1812.5,12.92029911],[1812.4,17.83691445],[1812.2,34.26836232]],[[1812.8,8.9851],[1812.9,3.4135],[1813.0,8.72281],[1813.1,43.5573],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662606405,[[1812.7,5.996],[1812.6,3.1704],[1812.5,12.92029911],[1812.4,17.83691445],[1812.3,2.7585]],[[1812.8,10.6929],[1812.9,1.6921],[1813.0,8.72281],[1813.1,43.5573],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662606903,[[1812.7,5.996],[1812.6,3.1704],[1812.5,12.92029911],[1812.4,17.83691445],[1812.3,2.7585]],[[1812.8,10.6929],[1812.9,1.6921],[1813.0,8.72281],[1813.1,43.5573],[1829.5,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662607110,[[1812.7,5.996],[1812.6,3.1704],[1812.5,12.92028911],[1812.4,17.83691445],[1812.1,7.04874]],[[1812.8,10.6929],[1812.9,1.6921],[1813.0,8.72281],[1813.1,43.5573],[1829.5,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662607312,[[1812.7,5.996],[1812.6,3.1704],[1812.5,11.81702911],[1812.4,18.94021445],[1812.2,28.75106232]],[[1812.8,10.6929],[1812.9,1.6921],[1813.0,8.72281],[1813.1,43.5573],[1813.4,5.51368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662607513,[[1812.7,5.996],[1812.6,3.1704],[1812.5,0.8685],[1812.4,3.2078],[1812.2,10.30231369]],[[1812.8,13.9007],[1812.9,1.6921],[1813.0,5.51501],[1813.1,43.5573],[1813.4,5.51368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662607709,[[1812.6,0.5309],[1812.5,5.996],[1812.2,4.31125],[1812.1,9.88],[1811.9,32.92659531]],[[1812.7,1.10316],[1812.8,12.7976],[1812.9,7.20742],[1813.0,2.75746],[1813.1,43.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662607908,[[1812.6,0.5309],[1812.5,5.996],[1812.3,2.5798],[1812.2,5.13155],[1812.1,9.88]],[[1812.7,2.81096],[1812.8,11.0898],[1812.9,7.20742],[1813.0,2.75746],[1813.1,43.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662608112,[[1812.5,5.996],[1812.4,1.7751],[1812.3,0.8047],[1812.2,5.13151],[1812.1,9.88]],[[1812.6,1.10322],[1812.7,5.2998],[1812.8,13.01342],[1812.9,4.44971],[1813.1,43.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662608412,[[1812.5,5.996],[1812.4,6.0862],[1812.3,0.8047],[1812.2,3.57894],[1812.1,12.63878]],[[1812.6,5.39322],[1812.7,3.592],[1812.8,2.75775],[1812.9,4.44971],[1813.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662608612,[[1812.5,6.5269],[1812.4,6.0862],[1812.3,0.8047],[1812.2,3.57894],[1812.1,12.63878]],[[1812.6,5.39322],[1812.7,3.592],[1812.8,4.46555],[1812.9,4.44971],[1813.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662608816,[[1812.5,8.302],[1812.4,4.3111],[1812.3,0.8047],[1812.2,3.57894],[1812.1,12.63878]],[[1812.6,5.39322],[1812.7,3.592],[1812.8,7.67335],[1812.9,4.44971],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662609111,[[1812.5,8.302],[1812.4,4.3111],[1812.3,0.8047],[1812.2,3.57894],[1812.1,12.63878]],[[1812.6,5.39322],[1812.8,7.67335],[1812.9,4.44971],[1813.1,46.31474],[1820.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662609712,[[1812.5,8.302],[1812.4,4.3111],[1812.3,0.8047],[1812.2,3.98613973],[1812.1,12.63878]],[[1812.6,5.39322],[1812.8,7.67335],[1812.9,4.44971],[1813.1,46.31474],[1820.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662609913,[[1812.5,8.302],[1812.4,4.3111],[1812.3,0.8047],[1812.2,1.22749973],[1812.1,12.63878]],[[1812.6,5.39322],[1812.8,7.67335],[1812.9,4.44971],[1813.1,46.31474],[1820.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662610114,[[1812.5,6.5269],[1812.3,0.8047],[1812.2,4.0281],[1812.1,9.88],[1812.0,1.10355]],[[1812.6,12.19302],[1812.8,7.22331],[1812.9,4.44971],[1813.1,40.8],[1813.2,5.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662610317,[[1812.5,6.5269],[1812.3,2.5531],[1812.2,0.8203],[1812.1,9.88],[1812.0,1.10355]],[[1812.6,12.19302],[1812.7,1.7164],[1812.8,5.51551],[1812.9,4.44971],[1813.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662610509,[[1812.5,5.996],[1812.3,2.5531],[1812.2,0.8203],[1812.1,9.88],[1812.0,3.2078]],[[1812.6,12.19302],[1812.7,1.7164],[1812.8,5.51551],[1812.9,4.44971],[1813.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662610813,[[1812.1,5.996],[1811.9,10.94852911],[1811.8,18.94059445],[1811.7,9.88],[1811.6,18.44874863]],[[1812.2,1.10346],[1812.5,2.7582],[1812.6,13.94935699],[1812.7,1.7164],[1812.9,4.44971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662611018,[[1812.1,5.996],[1812.0,1.7484],[1811.9,12.60192911],[1811.8,17.83691445],[1811.7,10.98373]],[[1812.2,8.60226],[1812.4,2.75843],[1812.5,6.1537],[1812.6,6.45155699],[1812.9,2.75761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662611211,[[1812.1,5.996],[1812.0,2.2794],[1811.9,12.60192911],[1811.8,17.83691445],[1811.7,10.98373]],[[1812.2,12.19426],[1812.4,4.90765012],[1812.5,4.4373],[1812.6,2.75812],[1812.9,2.75761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662611509,[[1812.1,5.996],[1812.0,2.2794],[1811.9,1.6534],[1811.8,14.15632911],[1811.7,25.61284445]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,2.75812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662611712,[[1812.1,5.996],[1812.0,2.2794],[1811.9,1.6534],[1811.8,15.26002911],[1811.7,24.50911445]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,3.20256655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662611911,[[1812.1,7.7444],[1812.0,0.531],[1811.9,1.6534],[1811.8,15.26002911],[1811.7,24.50911445]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,3.20256655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662613015,[[1812.1,7.7444],[1812.0,0.531],[1811.9,1.6534],[1811.8,14.15632911],[1811.7,24.50911445]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,3.20256655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662613213,[[1812.1,7.7444],[1812.0,0.531],[1811.9,1.6534],[1811.8,14.15632911],[1811.7,25.61283445]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,3.20256655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662613415,[[1812.1,7.7444],[1812.0,0.531],[1811.9,1.6534],[1811.8,14.15632911],[1811.7,25.61284445]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,3.20256655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662614813,[[1812.1,1.7484],[1812.0,6.527],[1811.9,1.6534],[1811.8,15.26001911],[1811.7,14.62911445]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,3.20256655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662615014,[[1812.1,1.7484],[1812.0,6.527],[1811.9,1.6534],[1811.8,3.2078],[1811.6,1.10381]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,3.20256655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662615215,[[1812.1,1.7484],[1812.0,6.527],[1811.9,1.6534],[1811.8,3.2078],[1811.7,1.10376]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,3.20256655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662615911,[[1812.1,1.7484],[1812.0,6.527],[1811.9,1.6534],[1811.8,3.2078],[1811.7,1.10375]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,3.20256655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662616416,[[1812.1,1.7484],[1812.0,6.527],[1811.9,1.6534],[1811.8,4.3115],[1811.5,12.63971]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,3.20256655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662617004,[[1812.1,1.7484],[1812.0,6.527],[1811.9,1.6534],[1811.8,3.2078],[1811.7,1.10375]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,3.20256655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662617407,[[1812.1,1.7484],[1812.0,6.527],[1811.9,1.6534],[1811.8,3.2078]],[[1812.2,12.19426],[1812.3,1.7164],[1812.4,2.75843],[1812.5,4.4373],[1812.6,3.20256655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662617408,[[1812.1,1.7484],[1812.0,6.527],[1811.9,1.6534],[1811.8,3.2078],[1811.4,7.47025271]],[[1812.2,7.90326],[1812.4,2.75839],[1812.5,2.7582],[1812.7,2.75805],[1813.1,46.31459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662617605,[[1812.1,1.7484],[1812.0,6.527],[1811.9,1.6534],[1811.8,4.31146],[1811.6,2.75951]],[[1812.2,12.19526],[1812.4,2.85661788],[1812.5,2.7582],[1812.7,2.75805],[1812.8,3.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662617816,[[1812.1,1.7484],[1812.0,6.527],[1811.9,1.6534],[1811.8,4.31146],[1811.6,2.75951]],[[1812.2,12.19526],[1812.3,1.7821],[1812.4,4.54381788],[1812.5,2.7582],[1812.6,5.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662618107,[[1812.1,1.7484],[1812.0,6.527],[1811.9,1.6534],[1811.8,4.31146],[1811.6,2.75951]],[[1812.2,8.60326],[1812.3,1.7821],[1812.4,4.54381788],[1812.5,2.7582],[1812.6,9.1082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662618717,[[1812.1,1.7484],[1812.0,6.527],[1811.9,2.75704],[1811.8,3.2078],[1811.6,2.75951]],[[1812.2,8.60326],[1812.3,1.7821],[1812.4,4.54381788],[1812.5,2.7582],[1812.6,9.1082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662618904,[[1812.1,2.85192],[1812.0,9.7348],[1811.9,1.6534],[1811.8,2.75925],[1811.4,4.71049271]],[[1812.2,4.292],[1812.4,0.09822788],[1812.6,9.55786],[1812.9,5.51548],[1813.1,46.31483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662619214,[[1812.3,1.1034],[1812.1,9.5072],[1812.0,16.08576],[1811.9,1.6534],[1811.8,5.51834]],[[1812.4,0.09822788],[1812.6,4.31107],[1812.8,2.75777],[1812.9,2.75759],[1813.0,0.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662619408,[[1812.3,1.1034],[1812.2,4.9089],[1812.1,23.6348],[1812.0,6.88196],[1811.9,1.6534]],[[1812.4,0.09822788],[1812.5,5.40228],[1812.8,7.64227],[1812.9,2.75759],[1813.0,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662619609,[[1812.3,8.6405],[1812.2,3.2078],[1812.1,15.876],[1812.0,6.88196],[1811.9,3.5674]],[[1812.4,0.09822788],[1812.5,5.40228],[1812.7,2.75791],[1812.8,7.64227],[1813.0,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662619809,[[1812.3,9.4987],[1812.2,3.2078],[1812.1,18.63478],[1812.0,6.88196]],[[1812.4,0.09822788],[1812.5,5.40228],[1812.8,7.64227],[1812.9,2.75761],[1813.0,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662620013,[[1812.3,9.4987],[1812.2,3.2078],[1812.1,18.63478],[1812.0,6.88196],[1811.1,24.08483131]],[[1812.4,0.09822788],[1812.5,5.4023],[1812.8,7.64227],[1813.0,1.704],[1819.3,101.85377912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662620212,[[1812.3,9.4987],[1812.2,3.2078],[1812.1,18.63478],[1812.0,3.28996],[1811.5,3.592]],[[1812.4,0.09822788],[1812.5,4.299],[1812.8,7.64227],[1813.0,1.704],[1819.3,101.85377912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662620416,[[1812.3,9.4987],[1812.2,3.2078],[1812.1,15.876],[1812.0,3.28996],[1811.9,2.75908]],[[1812.4,1.20156788],[1812.5,4.299],[1812.7,5.51608],[1812.8,4.8845],[1813.0,7.65402474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662620714,[[1812.3,4.4987],[1812.2,3.2078],[1812.1,15.876],[1812.0,6.04892]],[[1812.4,1.20156788],[1812.5,4.299],[1812.7,7.19278],[1812.8,3.2078],[1813.0,7.65402474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662620915,[[1812.3,4.4987],[1812.2,3.2078],[1812.1,15.876],[1812.0,6.04892]],[[1812.4,1.20156788],[1812.5,4.299],[1812.6,2.75809],[1812.7,4.43473],[1812.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662621114,[[1812.3,4.4987],[1812.2,3.2078],[1812.1,15.876],[1812.0,6.04892],[1811.3,3.592]],[[1812.4,1.20156788],[1812.5,4.299],[1812.6,2.75809],[1812.7,4.43473],[1812.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662621312,[[1812.3,10.4947],[1812.2,13.0878],[1812.1,2.75881],[1812.0,0.531],[1811.9,5.5181]],[[1812.4,0.09822788],[1812.5,4.299],[1812.8,5.96557],[1813.0,7.21905],[1814.2,60.63319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662621513,[[1812.3,25.3747],[1812.2,3.2078],[1812.1,5.51762],[1812.0,4.83],[1811.9,5.5181]],[[1812.4,0.09822788],[1812.7,1.10318],[1812.8,3.2078],[1812.9,2.75762],[1813.0,4.50585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662621715,[[1812.5,2.7582],[1812.3,28.5703],[1812.2,3.2078],[1812.0,0.531],[1811.9,5.5181]],[[1813.2,5.96508],[1813.3,1.6754],[1814.3,9.898],[1814.8,69.64265359],[1815.1,15.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662621911,[[1812.8,1.10304],[1812.6,10.50344],[1812.5,15.846],[1812.3,5.9932],[1812.0,0.531]],[[1812.9,4.31085],[1813.1,7.05629],[1813.2,2.75728],[1813.3,3.4238],[1813.8,5.51271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662622213,[[1812.8,10.69104],[1812.7,13.946],[1812.6,4.50744],[1812.5,2.7582],[1812.3,10.65186]],[[1812.9,1.10305],[1813.2,2.75728],[1813.3,9.38861],[1813.8,5.51271],[1814.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662622421,[[1812.9,1.10297],[1812.8,14.588],[1812.7,16.70387],[1812.6,4.50744],[1812.3,10.65186]],[[1813.2,4.299],[1813.3,7.71321],[1813.4,59.03484],[1814.0,5.51192],[1814.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662622717,[[1812.9,8.84847],[1812.8,14.3304],[1812.7,4.066],[1812.6,2.75794],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,7.05614],[1813.3,4.9562],[1813.4,59.03484],[1813.6,18.00132613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662622914,[[1812.9,8.84847],[1812.8,14.3304],[1812.7,4.066],[1812.6,2.75794],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,7.05614],[1813.3,4.9562],[1813.4,59.03484],[1813.6,7.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662623318,[[1812.9,8.84847],[1812.8,10.7384],[1812.7,4.066],[1812.6,2.75794],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,7.05614],[1813.3,4.9562],[1813.4,59.03484],[1813.6,7.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662623622,[[1812.9,8.84847],[1812.8,10.7384],[1812.7,4.066],[1812.6,2.75794],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,7.05614],[1813.3,4.9562],[1813.4,59.46893007],[1813.6,7.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662624120,[[1812.9,8.84847],[1812.8,10.7384],[1812.7,4.066],[1812.6,2.75794],[1812.5,6.35019]],[[1813.0,1.10297],[1813.2,7.05614],[1813.3,4.9562],[1813.4,59.46893007],[1813.6,7.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662624519,[[1812.9,8.84853],[1812.8,10.7384],[1812.7,4.066],[1812.6,2.75794],[1812.5,6.35019]],[[1813.0,1.10297],[1813.2,7.05614],[1813.3,4.9562],[1813.4,59.46893007],[1813.6,7.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662624721,[[1812.9,8.84853],[1812.8,13.9462],[1812.7,0.8582],[1812.6,2.75794],[1812.5,6.35019]],[[1813.0,1.10297],[1813.2,7.05614],[1813.3,4.9562],[1813.4,59.46893007],[1813.6,7.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662625329,[[1812.9,8.84853],[1812.8,13.9462],[1812.7,0.8582],[1812.6,2.75794],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,7.05614],[1813.3,4.9562],[1813.4,59.46893007],[1813.6,7.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662625622,[[1812.9,7.7455],[1812.8,13.9462],[1812.7,0.8582],[1812.5,2.75819],[1812.4,2.75834]],[[1813.0,1.10297],[1813.2,7.05614],[1813.3,7.71322],[1813.4,59.03484],[1813.6,7.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662625824,[[1812.9,8.2763],[1812.8,15.04928],[1812.7,0.8582],[1812.6,2.75801],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,4.299],[1813.3,7.71322],[1813.4,56.278],[1813.5,2.75683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662626215,[[1812.9,8.2763],[1812.8,13.9462],[1812.7,0.8582],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,4.299],[1813.3,7.71322],[1813.4,56.278],[1813.5,2.75683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662626216,[[1812.9,8.2763],[1812.8,13.9462],[1812.7,1.96132],[1812.5,2.75819],[1812.4,2.75834]],[[1813.0,1.10297],[1813.2,7.05614],[1813.3,7.71322],[1813.4,56.278],[1813.5,2.75683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662626417,[[1812.9,8.2763],[1812.8,15.04929],[1812.7,0.8582],[1812.6,2.75802],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,4.299],[1813.3,10.47033],[1813.4,56.278],[1813.5,2.75683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662626611,[[1812.9,8.2763],[1812.8,15.04929],[1812.7,0.8582],[1812.6,2.75802],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,4.299],[1813.3,7.71322],[1813.4,59.03486],[1813.5,2.75683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662626809,[[1812.9,9.37933],[1812.8,15.04929],[1812.7,0.8582],[1812.6,2.75802],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,4.299],[1813.3,7.71322],[1813.4,59.03486],[1813.5,2.75683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662626810,[[1812.9,9.37933],[1812.8,4.0662],[1812.7,0.8582],[1812.6,12.63802],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,4.299],[1813.3,7.71322],[1813.4,59.03486],[1813.5,2.75683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662627015,[[1812.9,8.2763],[1812.8,5.16925],[1812.7,0.8582],[1812.6,12.63802],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,7.05615],[1813.3,7.71322],[1813.4,56.278],[1813.5,2.75683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662627221,[[1812.9,9.37933],[1812.8,4.0662],[1812.7,0.8582],[1812.6,12.63802],[1812.5,2.75819]],[[1813.0,1.10297],[1813.2,4.299],[1813.3,7.71322],[1813.4,59.03486],[1813.6,10.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662627522,[[1812.9,9.3793],[1812.8,4.0662],[1812.7,3.6161],[1812.6,12.63802],[1794.5,0.20288448]],[[1813.1,1.10295],[1813.2,4.299],[1813.3,7.71322],[1813.4,56.278],[1813.6,10.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662627714,[[1813.0,1.10297],[1812.9,8.2763],[1812.8,4.0662],[1812.7,6.374],[1812.6,9.88]],[[1813.2,6.036],[1813.3,3.2078],[1813.4,59.03485],[1813.6,10.7231],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662627914,[[1813.1,1.652],[1812.9,6.5268],[1812.8,6.82393],[1812.7,3.6161],[1812.6,9.88]],[[1813.2,5.40185],[1813.3,3.2078],[1813.4,59.03485],[1813.5,0.43633605],[1813.6,7.96665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662628117,[[1813.1,1.652],[1812.9,6.5268],[1812.8,6.82393],[1812.7,3.6161],[1812.6,9.88]],[[1813.2,5.40185],[1813.3,3.2078],[1813.4,59.03485],[1813.5,2.17333605],[1813.6,4.37465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662628316,[[1813.1,2.75491],[1812.9,6.5268],[1812.8,9.58166],[1812.7,0.8582],[1812.6,14.178]],[[1813.2,1.10285],[1813.3,7.5058],[1813.4,59.03485],[1813.5,2.17333605],[1813.6,4.37465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662628614,[[1813.1,2.75491],[1812.9,6.5268],[1812.8,9.58166],[1812.7,0.8582],[1812.6,14.178]],[[1813.2,1.10285],[1813.3,7.5058],[1813.4,60.77185],[1813.5,0.43633605],[1813.6,4.37465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662628819,[[1813.1,1.652],[1812.9,9.28438],[1812.8,6.82393],[1812.7,0.8582],[1812.6,14.178]],[[1813.2,1.10285],[1813.3,7.5058],[1813.4,60.77185],[1813.5,0.43633605],[1813.6,4.37465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662629124,[[1813.1,1.652],[1812.9,9.28438],[1812.8,6.82393],[1812.7,0.8582],[1812.6,14.178]],[[1813.2,1.10285],[1813.3,7.5058],[1813.4,60.77185],[1813.5,0.43633605],[1813.6,7.96665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662629623,[[1813.1,2.75491],[1812.9,9.28438],[1812.8,6.82393],[1812.7,0.8582],[1812.6,14.178]],[[1813.2,1.10285],[1813.3,7.5058],[1813.4,60.77185],[1813.5,3.19302605],[1813.6,7.96665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662629925,[[1813.1,2.75491],[1812.9,9.28438],[1812.8,6.82393],[1812.7,0.8582],[1812.6,14.178]],[[1813.3,9.2428],[1813.4,59.03485],[1813.5,0.43633605],[1813.6,7.96665],[1813.8,5.51263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662630120,[[1813.2,2.5069],[1813.1,1.10291],[1812.9,9.28438],[1812.8,6.82393],[1812.6,14.178]],[[1813.3,13.93759],[1813.4,59.03485],[1813.5,0.43633605],[1813.6,4.37465],[1813.8,5.51263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662630325,[[1813.2,3.60975],[1812.9,12.04196],[1812.8,4.0662],[1812.6,19.69394]],[[1813.3,13.93759],[1813.4,56.278],[1813.5,3.19304605],[1813.6,4.37465],[1813.8,5.51263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662630517,[[1813.2,3.60975],[1812.9,12.04196],[1812.8,4.0662],[1812.6,19.69394],[1812.1,55.60764813]],[[1813.3,7.90259],[1813.4,56.278],[1813.5,2.75671],[1813.6,4.37465],[1813.8,5.51263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662630719,[[1813.2,9.60575],[1813.0,8.72264],[1812.9,10.4108],[1812.8,0.8584],[1812.7,5.51567]],[[1813.3,3.592],[1813.5,2.72552],[1813.6,4.8258],[1813.7,2.7564],[1813.8,2.75625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662630920,[[1813.2,9.60575],[1813.0,8.72264],[1812.9,10.4108],[1812.8,6.37377],[1812.7,5.51567]],[[1813.3,3.592],[1813.5,5.40072],[1813.6,4.8258],[1813.7,2.7564],[1813.8,2.75625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662631124,[[1813.4,1.10273],[1813.2,9.60575],[1813.1,12.63726],[1813.0,3.2078],[1812.9,6.04584]],[[1813.5,4.298],[1813.6,5.12396],[1813.7,1.6228],[1813.8,3.20305672],[1813.9,2.75611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662631321,[[1813.4,7.09873],[1813.3,2.5639],[1813.2,17.80263],[1812.9,10.34384]],[[1813.5,4.298],[1813.6,1.10266],[1813.7,1.6228],[1813.8,5.96405],[1813.9,3.57951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662631622,[[1813.4,7.09873],[1813.3,2.5639],[1813.2,7.92263],[1813.0,9.88],[1812.9,10.34384]],[[1813.5,4.298],[1813.6,1.10266],[1813.7,1.6228],[1813.8,5.96405],[1813.9,3.57951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662631623,[[1813.4,7.09873],[1813.3,2.5639],[1813.2,7.92263],[1813.0,9.88],[1812.9,10.34384]],[[1813.5,4.298],[1813.6,1.10266],[1813.7,1.6228],[1813.8,5.96405],[1813.9,4.39821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662631822,[[1813.4,8.85263],[1813.3,0.81],[1813.2,5.16555],[1813.0,9.88],[1812.9,10.34384]],[[1813.5,4.298],[1813.6,1.10266],[1813.7,1.6228],[1813.8,5.96405],[1813.9,4.39821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662632026,[[1813.6,1.10259],[1813.4,10.50673],[1813.3,0.81],[1813.2,4.0627],[1813.0,15.39466]],[[1813.7,4.298],[1813.8,3.2078],[1813.9,1.6421],[1814.0,2.75595],[1814.2,5.51143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662632219,[[1813.5,2.85654],[1813.4,9.2038],[1813.3,0.81],[1813.2,3.61202],[1813.0,15.39466]],[[1813.7,4.298],[1813.8,3.2078],[1813.9,6.02101],[1814.0,2.75595],[1814.2,5.51143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662632420,[[1813.6,1.7539],[1813.5,1.10264],[1813.4,9.2038],[1813.3,3.56697],[1813.2,3.61202]],[[1813.7,5.40058],[1813.8,3.2078],[1813.9,6.02101],[1814.0,2.75595],[1814.2,5.51143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662632715,[[1813.6,1.7539],[1813.5,1.10264],[1813.4,9.2038],[1813.3,3.56697],[1813.2,3.61202]],[[1813.7,5.40058],[1813.8,4.8306],[1813.9,4.39821],[1814.0,2.75595],[1814.2,5.51143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662632914,[[1813.6,2.6366],[1813.5,1.10264],[1813.4,9.2038],[1813.3,3.56697],[1813.2,2.75712]],[[1813.7,5.40058],[1813.8,4.8306],[1813.9,4.39821],[1814.0,2.75595],[1814.2,5.51143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662633126,[[1813.6,2.6366],[1813.5,1.10264],[1813.4,9.2038],[1813.3,3.56697],[1813.2,2.75712]],[[1813.7,8.99258],[1813.8,4.8306],[1813.9,7.15441],[1814.2,5.51143],[1819.6,78.34161738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662633326,[[1813.6,2.6366],[1813.5,1.10264],[1813.4,9.2038],[1813.3,3.56697],[1813.2,2.75712]],[[1813.7,8.99258],[1813.8,4.8306],[1813.9,7.15441],[1814.1,56.72183685],[1814.2,5.51143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662634727,[[1813.6,3.73921],[1813.4,9.2038],[1813.3,6.32394]],[[1813.7,4.69458],[1813.8,9.1286],[1813.9,4.39821],[1814.1,59.47774685],[1814.2,5.51143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662635131,[[1813.6,2.6366],[1813.5,1.10264],[1813.4,9.2038],[1813.3,3.56697],[1813.1,2.75723]],[[1813.7,4.69458],[1813.8,9.1286],[1813.9,7.15441],[1814.1,59.47774685],[1814.2,5.51143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662635328,[[1813.6,2.6366],[1813.5,1.10264],[1813.4,9.2038],[1813.3,3.56697],[1813.2,2.75713]],[[1813.7,6.38118],[1813.8,7.5058],[1813.9,7.15441],[1814.1,59.47774685],[1814.5,5.51049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662635829,[[1813.6,8.6326],[1813.5,1.10264],[1813.4,3.2078],[1813.3,13.44697],[1813.2,2.75713]],[[1813.7,6.38118],[1813.8,7.5058],[1813.9,7.15441],[1814.1,59.47774685],[1814.5,5.51049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662637128,[[1813.6,9.73521],[1813.4,5.96461],[1813.3,13.44697],[1813.1,5.51448]],[[1813.7,4.69458],[1813.8,7.5058],[1813.9,7.15441],[1814.1,59.47774685],[1814.5,5.51049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662637129,[[1813.6,9.73521],[1813.4,5.96461],[1813.3,13.44697],[1813.1,5.51448]],[[1813.7,4.69458],[1813.8,7.5058],[1813.9,4.39821],[1814.1,59.47774685],[1814.2,5.51127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662637329,[[1813.6,9.73521],[1813.5,9.88],[1813.4,8.72142],[1813.3,0.81],[1813.2,9.81116]],[[1813.7,3.592],[1813.9,1.92117],[1814.0,9.1637],[1814.1,59.47774685],[1814.2,5.51127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662637330,[[1813.6,9.73521],[1813.5,9.88],[1813.4,8.72142],[1813.3,0.81],[1813.2,9.81116]],[[1813.7,3.592],[1813.9,1.92117],[1814.0,9.1637],[1814.1,59.04591],[1814.2,2.75566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662637629,[[1813.6,9.73521],[1813.5,9.88],[1813.4,8.72142],[1813.3,0.81],[1813.2,9.81116]],[[1813.7,3.592],[1813.9,1.10247],[1814.0,9.1637],[1814.1,59.04591],[1814.2,2.75566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662637930,[[1813.6,9.73521],[1813.5,9.88],[1813.4,8.72142],[1813.3,0.81],[1813.2,9.81116]],[[1813.7,3.592],[1813.8,1.10249],[1814.0,11.91965],[1814.1,59.04591],[1814.3,6.37394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662638131,[[1813.6,9.73521],[1813.5,9.88],[1813.4,8.72142],[1813.3,0.81],[1813.2,9.81116]],[[1813.7,3.592],[1813.8,1.10249],[1814.0,11.91965],[1814.1,59.04591],[1814.2,0.4405546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662638429,[[1813.6,9.73521],[1813.5,12.63668],[1813.4,5.96461],[1813.3,0.81],[1813.2,9.81116]],[[1813.7,1.10255],[1813.9,2.75608],[1814.0,11.91965],[1814.1,56.29],[1814.2,0.4405546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662638633,[[1813.6,9.73521],[1813.5,9.88],[1813.4,5.96461],[1813.3,3.56695],[1813.2,4.297]],[[1813.7,1.10255],[1813.9,7.17119],[1814.0,7.5048],[1814.1,56.29],[1814.2,5.9519146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662639030,[[1813.6,9.73521],[1813.5,9.88],[1813.4,8.72142],[1813.3,0.81],[1813.2,4.297]],[[1813.7,1.10255],[1813.9,4.41498],[1814.0,10.26072],[1814.1,56.29],[1814.2,5.9519146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662639221,[[1813.7,1.10251],[1813.6,8.6326],[1813.5,12.63655],[1813.4,3.2078],[1813.3,0.81]],[[1813.8,1.10253],[1814.0,11.09242],[1814.1,59.04579],[1814.2,5.9519146],[1815.8,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662639423,[[1813.7,1.91441],[1813.6,6.8787],[1813.5,15.39316],[1813.4,3.2078],[1795.3,0.20288448]],[[1813.8,1.10253],[1814.0,10.26072],[1814.1,60.70469],[1814.2,5.51136],[1815.8,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662639625,[[1813.7,1.91441],[1813.6,6.8787],[1813.5,15.39316],[1813.4,3.2078],[1795.3,0.20288448]],[[1813.8,1.10253],[1814.0,10.26072],[1814.1,57.9489],[1814.2,6.34306],[1815.8,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662639824,[[1813.7,1.91441],[1813.6,6.8787],[1813.5,12.63655],[1813.4,5.96463],[1813.1,5.95939546]],[[1813.8,1.10253],[1814.0,14.78345],[1814.1,56.29],[1814.2,6.34306],[1815.8,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662640029,[[1813.7,1.91441],[1813.6,10.0865],[1813.5,12.63655],[1813.4,2.75683],[1813.1,5.95939546]],[[1813.8,1.10253],[1814.0,14.78345],[1814.1,56.29],[1814.2,6.34306],[1814.3,1.30209336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662640230,[[1813.7,1.91441],[1813.6,10.0865],[1813.5,15.39316],[1813.1,5.95939546],[1805.5,3.592]],[[1813.8,1.10253],[1814.0,12.02742],[1814.1,56.29],[1814.2,3.58746],[1814.3,1.30209336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662640424,[[1813.7,1.91441],[1813.6,10.0865],[1813.5,15.39316],[1813.1,5.95939546],[1805.5,3.592]],[[1813.8,1.10253],[1814.0,14.78348],[1814.1,56.29],[1814.2,3.58746],[1814.3,1.30209336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662640625,[[1813.7,1.91441],[1813.6,10.0865],[1813.5,12.63655],[1813.4,2.75683],[1813.1,5.95939546]],[[1813.8,1.10253],[1814.0,14.78348],[1814.1,56.29],[1814.2,3.58746],[1814.3,1.30209336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662640827,[[1813.7,0.8119],[1813.6,10.0865],[1813.5,15.39316],[1813.2,4.297],[1813.1,5.95939546]],[[1814.0,9.2715],[1814.1,2.75577],[1814.2,0.8317],[1814.3,1.30209336],[1815.2,14.9608452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662641031,[[1813.9,1.10243],[1813.8,5.996],[1813.7,6.32451],[1813.6,4.0905],[1813.4,0.40793559]],[[1814.0,5.39937],[1814.2,6.79512],[1814.3,0.8629],[1814.8,61.78161],[1815.0,30.86705581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662641235,[[1814.0,1.10234],[1813.9,5.996],[1813.8,5.96398],[1813.7,13.44814],[1813.6,0.8827]],[[1814.2,8.56182],[1814.3,7.91541],[1814.5,5.51048],[1814.8,61.78161],[1815.0,30.86705581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662641427,[[1814.0,1.95504],[1813.8,5.96398],[1813.7,13.44826],[1813.5,4.297],[1813.4,5.92145559]],[[1814.1,1.1023],[1814.2,3.2078],[1814.3,7.91541],[1814.4,2.75535],[1814.5,2.75528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662641627,[[1814.0,1.95504],[1813.8,5.96398],[1813.7,13.44826],[1813.5,4.297],[1813.4,5.92145559]],[[1814.1,1.1023],[1814.3,7.91541],[1814.4,5.32575],[1814.5,5.96308],[1815.0,5.50888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662641826,[[1814.0,5.16284],[1813.8,2.75618],[1813.7,13.44826],[1813.5,4.297],[1813.4,5.92145559]],[[1814.1,1.1023],[1814.3,12.4377],[1814.4,0.8037],[1814.5,5.96308],[1815.0,5.50888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662642133,[[1814.0,5.16284],[1813.8,2.75618],[1813.7,13.44826],[1813.5,4.297],[1813.4,5.92145559]],[[1814.1,4.6943],[1814.3,12.4377],[1814.4,0.8037],[1814.5,5.96308],[1815.0,5.50888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662642334,[[1814.0,5.16284],[1813.8,5.51236],[1813.7,10.6919],[1813.5,9.81023],[1813.4,0.40793559]],[[1814.1,4.6943],[1814.2,1.7667],[1814.3,7.91541],[1814.4,0.8037],[1814.5,5.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662642529,[[1814.0,5.16284],[1813.8,5.51236],[1813.7,10.6919],[1813.5,9.81023],[1813.4,0.40793559]],[[1814.1,4.6943],[1814.2,1.7667],[1814.3,7.91541],[1814.4,3.55904],[1814.5,5.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662642735,[[1814.0,5.16284],[1813.8,5.51236],[1813.7,10.6919],[1813.4,0.40793559]],[[1814.1,4.6943],[1814.2,1.7667],[1814.3,7.91541],[1814.4,3.55904],[1814.5,5.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662642736,[[1814.0,5.16284],[1813.8,9.80836],[1813.7,10.6919],[1813.6,5.51294],[1813.4,5.92146559]],[[1814.1,3.592],[1814.2,1.10227],[1814.3,5.1599],[1814.4,3.55902],[1814.5,5.96308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662642936,[[1814.0,5.16284],[1813.8,9.80836],[1813.7,10.6919],[1813.6,5.51294],[1813.4,5.92146559]],[[1814.1,4.6943],[1814.3,5.1599],[1814.4,5.31392],[1814.5,5.96308],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662643234,[[1814.0,5.16284],[1813.8,9.80836],[1813.7,10.6919],[1813.4,5.92146559]],[[1814.1,4.6943],[1814.3,5.1599],[1814.4,5.31392],[1814.5,5.96308],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662643235,[[1814.0,5.16284],[1813.8,9.80836],[1813.7,10.6919],[1813.5,5.51316],[1813.4,5.92146559]],[[1814.1,4.6943],[1814.3,7.91537],[1814.4,5.31394],[1814.5,5.9631],[1814.9,5.50915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662643430,[[1814.0,5.16284],[1813.8,7.05218],[1813.7,10.6919],[1813.6,2.75638],[1813.5,5.51316]],[[1814.1,4.6943],[1814.2,1.7549],[1814.3,10.67096],[1814.4,0.8037],[1814.5,5.9631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662643633,[[1814.0,3.2078],[1813.8,5.39847],[1813.7,10.6919],[1813.6,2.75638],[1813.5,2.75666]],[[1814.1,4.6943],[1814.2,1.7549],[1814.3,10.67096],[1814.4,0.8037],[1814.5,9.16516217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662643929,[[1813.5,3.2078],[1813.3,4.296],[1813.2,12.6371],[1812.9,0.5308],[1812.7,61.78754]],[[1814.1,4.6943],[1814.2,1.7549],[1814.3,10.67096],[1814.4,0.8037],[1814.5,9.16516217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662643930,[[1813.5,3.2078],[1813.3,4.296],[1813.2,12.6371],[1812.9,0.5308],[1812.7,61.78754]],[[1813.6,1.10261],[1814.0,2.75599],[1814.1,11.7998],[1814.2,1.7549],[1814.3,5.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662644135,[[1813.5,3.2078],[1813.4,11.8578],[1813.2,7.9192],[1813.1,2.75726],[1813.0,5.96125611]],[[1813.6,1.10261],[1813.8,2.75635],[1813.9,5.96387],[1814.0,9.64159],[1814.3,0.8629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662644436,[[1813.5,4.31047],[1813.4,10.7551],[1813.2,10.6763],[1813.0,5.96125611]],[[1813.6,1.10261],[1813.8,2.75635],[1813.9,8.54447],[1814.0,7.88669],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662644628,[[1813.5,3.2078],[1813.4,11.8578],[1813.2,7.9192],[1813.0,8.71855611]],[[1813.6,1.10261],[1813.7,1.7549],[1813.8,2.75635],[1813.9,4.0335],[1814.0,7.88669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662644933,[[1813.6,1.10261],[1813.5,3.2078],[1813.4,10.7551],[1813.3,2.75694],[1813.2,5.1621]],[[1813.7,2.85751],[1813.8,2.75635],[1813.9,4.0335],[1814.0,7.88669],[1814.1,5.51158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662645136,[[1813.5,4.31042],[1813.4,10.7551],[1813.3,5.51388],[1813.2,5.1621],[1813.0,2.7573]],[[1813.6,1.10261],[1813.7,5.3469],[1813.8,2.75635],[1813.9,4.0335],[1814.0,7.88669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662645334,[[1813.5,4.31042],[1813.4,10.7551],[1813.3,5.51388],[1813.2,5.1621],[1813.0,2.7573]],[[1813.6,2.85751],[1813.7,3.592],[1813.8,2.75635],[1813.9,4.0335],[1814.0,7.88669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662645537,[[1813.5,4.31042],[1813.4,10.7551],[1813.3,5.51388],[1813.2,5.1621],[1813.0,2.7573]],[[1813.6,1.7549],[1813.7,4.69458],[1813.9,6.7896],[1814.0,7.88669],[1815.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662646126,[[1813.5,4.31042],[1813.4,10.7551],[1813.3,5.51388],[1813.2,5.1621],[1813.0,2.7573]],[[1813.6,1.7549],[1813.9,6.7896],[1814.0,7.88669],[1815.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662646127,[[1813.5,4.31042],[1813.4,10.7551],[1813.3,5.51388],[1813.2,5.1621],[1813.0,2.7573]],[[1813.6,2.85751],[1813.9,9.54581],[1814.0,5.1307],[1815.1,40.8],[1816.9,32.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662646330,[[1813.5,4.31042],[1813.4,10.7551],[1813.3,2.75694],[1813.2,5.1621],[1813.0,2.7573]],[[1813.6,2.85751],[1813.9,4.0335],[1814.0,5.1307],[1814.1,5.51155],[1815.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662646840,[[1813.5,4.31042],[1813.4,10.7551],[1813.3,5.51388],[1813.2,5.1621],[1813.1,5.51446]],[[1813.6,1.7549],[1813.7,1.1026],[1813.9,6.78959],[1814.0,5.1307],[1814.1,5.51155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662647138,[[1813.5,4.31042],[1813.4,10.7551],[1813.3,5.51388],[1813.2,5.1621],[1813.1,5.51446]],[[1813.6,1.7549],[1813.7,1.1026],[1813.9,6.78959],[1814.0,7.88663],[1814.1,5.51155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662647346,[[1813.5,4.31042],[1813.4,10.7551],[1813.3,5.51388],[1813.2,5.1621],[1813.1,5.51446]],[[1813.6,1.7549],[1813.8,1.10253],[1813.9,4.0335],[1814.0,7.88663],[1814.1,2.7558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662647530,[[1813.8,1.10249],[1813.6,5.51298],[1813.5,3.7383],[1813.4,10.7551],[1813.3,2.75694]],[[1813.9,5.13598],[1814.0,5.1307],[1814.1,2.7558],[1814.3,2.75561],[1814.7,5.50989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662647732,[[1813.8,1.10249],[1813.6,6.31958],[1813.5,3.7383],[1813.4,16.26859],[1813.3,0.41694244]],[[1813.9,5.7864],[1814.0,6.2331],[1814.2,2.75563],[1814.3,2.75561],[1814.5,5.95726217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662647932,[[1813.9,1.10243],[1813.8,5.996],[1813.7,2.75627],[1813.6,3.56309],[1813.5,13.6183]],[[1814.0,6.2331],[1814.2,2.75563],[1814.3,2.75561],[1814.5,5.95726217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662647933,[[1813.9,1.10243],[1813.8,5.996],[1813.7,2.75627],[1813.6,3.56309],[1813.5,13.6183]],[[1814.0,6.23311],[1814.2,2.75563],[1814.3,5.96328],[1814.5,5.51041],[1816.6,29.51037497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662648135,[[1813.9,7.09843],[1813.7,15.84407],[1813.6,3.56312],[1813.5,0.5305],[1808.7,3.592]],[[1814.0,6.23311],[1814.1,1.7529],[1814.2,6.32568],[1814.3,3.2078],[1814.5,5.51041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662648340,[[1813.9,7.09843],[1813.8,0.8745],[1813.7,18.60034],[1813.6,0.8066],[1813.5,0.5305]],[[1814.0,6.23311],[1814.1,1.7529],[1814.2,3.56993],[1814.3,3.2078],[1814.5,5.51041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662648539,[[1813.9,7.09843],[1813.8,0.8745],[1813.7,18.60034],[1813.6,0.8066],[1813.5,0.5305]],[[1814.0,6.23311],[1814.1,1.7529],[1814.2,3.56993],[1814.3,5.96327],[1814.5,5.51041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662648740,[[1813.9,7.09843],[1813.8,0.8745],[1813.7,18.60034],[1813.6,0.8066],[1813.5,0.5305]],[[1814.0,1.93711],[1814.1,6.0489],[1814.2,3.56993],[1814.3,5.96327],[1814.5,5.51041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662649332,[[1813.9,7.09843],[1813.8,0.8745],[1813.7,18.60034],[1813.6,0.8066],[1813.5,0.5305]],[[1814.0,3.61171],[1814.1,4.296],[1814.2,3.56993],[1814.3,5.96327],[1814.5,5.51041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662649532,[[1813.9,7.09843],[1813.8,0.8745],[1813.7,18.60034],[1813.6,0.8066],[1813.5,0.5305]],[[1814.0,3.61171],[1814.1,4.296],[1814.2,3.56993],[1814.3,5.96327],[1814.5,5.94677429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662649736,[[1813.9,7.09843],[1813.8,0.8745],[1813.7,18.60034],[1813.6,0.8066],[1813.5,0.5305]],[[1814.0,3.61171],[1814.1,4.296],[1814.2,3.56993],[1814.3,5.96327],[1814.5,5.51041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662650437,[[1813.9,7.09843],[1813.8,0.8745],[1813.7,18.60034],[1813.6,0.8066],[1813.5,0.5305]],[[1814.0,8.61171],[1814.1,4.296],[1814.2,3.56993],[1814.3,5.96327],[1814.5,5.51041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662650644,[[1813.9,7.09843],[1813.7,12.63637],[1813.5,3.7383],[1813.4,0.8858],[1813.3,5.93078244]],[[1814.0,3.61171],[1814.1,4.296],[1814.2,9.53348],[1814.4,5.51079],[1814.5,5.95456494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662650842,[[1813.9,7.09843],[1813.7,12.63637],[1813.6,3.60499],[1813.5,3.7383],[1813.4,6.39935]],[[1814.0,3.61171],[1814.1,4.296],[1814.2,9.53348],[1814.5,5.95456494],[1814.8,61.78158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662651037,[[1813.9,7.09843],[1813.7,5.51274],[1813.6,10.7285],[1813.5,3.7383],[1813.4,6.39935]],[[1814.0,3.61171],[1814.1,4.296],[1814.2,6.77773],[1814.4,2.75544],[1814.5,5.95456494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662651239,[[1813.9,7.09843],[1813.7,6.39854],[1813.6,10.7285],[1813.5,9.25155],[1808.3,3.592]],[[1814.0,2.5093],[1814.1,5.39835],[1814.2,6.77773],[1814.4,2.75544],[1814.5,5.95456494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662651437,[[1813.9,7.09843],[1813.7,6.39854],[1813.6,10.7285],[1813.5,9.25155],[1808.3,3.592]],[[1814.0,3.61167],[1814.1,4.296],[1814.2,6.77773],[1814.4,2.75544],[1814.5,5.95456494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662651633,[[1813.9,5.996],[1813.8,3.2078],[1813.7,3.64217],[1813.6,13.48502],[1813.5,0.5305]],[[1814.0,3.61167],[1814.1,4.296],[1814.2,9.53348],[1814.4,5.51074],[1814.5,0.44415494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662651842,[[1813.9,5.996],[1813.6,13.9363],[1813.5,0.5305],[1813.4,2.75682],[1813.3,0.41694244]],[[1814.0,3.61167],[1814.1,4.296],[1814.2,9.53348],[1814.4,5.51074],[1814.5,0.44415494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662651843,[[1813.9,5.996],[1813.6,13.9363],[1813.5,0.5305],[1813.4,2.75682],[1813.3,0.41694244]],[[1814.0,3.61167],[1814.1,4.296],[1814.2,12.28923],[1814.4,5.51074],[1814.5,0.44415494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662652039,[[1813.9,5.996],[1813.7,1.10253],[1813.6,13.9363],[1813.5,0.5305],[1813.4,6.39944]],[[1814.0,6.81947],[1814.1,4.296],[1814.2,9.08143],[1814.4,5.51074],[1814.5,0.44415494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662652239,[[1813.9,5.996],[1813.6,14.19037],[1813.5,0.5305],[1813.4,3.64262],[1813.2,7.05301]],[[1814.0,15.41147],[1814.1,4.296],[1814.2,9.08143],[1814.4,5.51074],[1814.5,0.44415494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662652439,[[1813.9,5.996],[1813.6,14.19037],[1813.5,0.5305],[1813.4,3.64262],[1813.3,0.8485]],[[1814.0,15.41147],[1814.1,4.296],[1814.2,9.08143],[1814.4,5.51074],[1814.5,0.44415494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662652642,[[1813.9,5.996],[1813.6,14.19037],[1813.5,0.5305],[1813.4,3.64262],[1813.3,3.60548]],[[1814.0,15.41147],[1814.1,4.296],[1814.2,9.08143],[1814.4,5.51074],[1814.5,0.44415494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662652845,[[1813.7,5.996],[1813.6,3.2078],[1813.5,1.63316],[1813.4,0.8858],[1813.3,10.7285]],[[1813.8,1.10249],[1814.0,17.06516],[1814.1,9.80766],[1814.2,0.8143],[1814.4,5.51074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662653042,[[1813.7,5.996],[1813.6,3.2078],[1813.5,1.63316],[1813.4,0.8858],[1813.3,13.48548]],[[1813.8,5.40749],[1813.9,1.6254],[1814.0,13.14662],[1814.1,5.51166],[1814.2,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662653243,[[1813.7,5.996],[1813.6,3.2078],[1813.5,0.5305],[1813.4,1.98848],[1813.3,12.3759]],[[1813.8,8.99949],[1813.9,1.6254],[1814.0,9.55462],[1814.1,5.51166],[1814.2,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662653444,[[1813.7,5.996],[1813.6,3.2078],[1813.5,1.63316],[1813.4,0.8858],[1813.3,12.3759]],[[1813.8,9.80239],[1813.9,1.6254],[1814.0,9.55462],[1814.1,5.51166],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662653746,[[1813.7,5.996],[1813.6,3.2078],[1813.5,1.63316],[1813.4,0.8858],[1813.3,15.13288]],[[1813.8,9.80239],[1813.9,1.6254],[1814.0,9.55462],[1814.1,5.51166],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662653939,[[1813.7,5.996],[1813.6,3.2078],[1813.5,1.63316],[1813.4,0.8858],[1813.3,17.88986]],[[1813.8,9.80239],[1813.9,1.6254],[1814.0,9.55462],[1814.1,5.51166],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662654139,[[1813.7,5.996],[1813.6,3.2078],[1813.5,1.63312],[1813.4,2.5332],[1813.3,16.24246]],[[1813.8,9.80239],[1813.9,1.6254],[1814.0,9.55462],[1814.1,5.51166],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662654450,[[1813.7,5.996],[1813.6,3.2078],[1813.5,1.63312],[1813.4,2.5332],[1813.3,13.48548]],[[1813.8,9.80239],[1813.9,1.6254],[1814.0,9.55462],[1814.1,5.51166],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662654743,[[1813.7,5.996],[1813.6,3.2078],[1813.5,1.63312],[1813.4,2.5332],[1813.3,16.24246]],[[1813.8,9.80239],[1813.9,1.6254],[1814.0,9.55462],[1814.1,5.51166],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662655041,[[1813.7,5.996],[1813.6,4.3104],[1813.5,0.5305],[1813.4,2.5332],[1813.3,16.24246]],[[1813.8,9.80239],[1813.9,1.6254],[1814.0,9.55462],[1814.1,5.51166],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662655236,[[1813.7,5.996],[1813.6,4.3104],[1813.5,2.1496],[1813.4,3.6426],[1813.3,13.48548]],[[1813.8,9.80239],[1813.9,1.6254],[1814.0,9.55462],[1814.1,5.51166],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662655436,[[1813.7,7.09855],[1813.6,3.2078],[1813.5,7.6629],[1813.4,0.8858],[1813.3,10.7285]],[[1813.8,8.6999],[1813.9,2.72787],[1814.0,4.0425],[1814.1,2.75584],[1814.2,2.75566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662655638,[[1813.7,7.09855],[1813.6,3.2078],[1813.5,7.6629],[1813.4,0.8858],[1813.3,10.7285]],[[1813.8,8.6999],[1813.9,1.6254],[1814.0,5.1449],[1814.2,2.75566],[1814.5,5.95458494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662655846,[[1813.7,9.57245],[1813.6,3.2078],[1813.5,6.0438],[1813.4,5.51355],[1813.3,10.7285]],[[1813.8,3.592],[1813.9,1.6254],[1814.0,0.8347],[1814.1,1.10235],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662656044,[[1814.0,1.10237],[1813.8,2.75609],[1813.7,24.1954],[1813.6,8.72076],[1813.5,0.5305]],[[1814.1,0.83],[1814.2,3.2078],[1814.3,5.40722],[1814.5,2.7552],[1814.6,2.75505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662656345,[[1814.1,1.1023],[1813.9,2.75602],[1813.8,7.58299],[1813.7,17.5763],[1813.6,5.51296]],[[1814.2,1.6888],[1814.3,5.4072],[1814.4,4.0912],[1814.6,5.5102],[1815.2,5.50849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662656546,[[1814.1,1.1023],[1813.9,4.37512],[1813.8,5.96389],[1813.7,17.5763],[1813.6,5.51296]],[[1814.2,1.6888],[1814.3,4.305],[1814.4,6.02337],[1814.6,5.5102],[1814.8,56.72174916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662656844,[[1814.0,3.57622],[1813.8,5.96402],[1813.7,19.47774],[1813.1,5.92437926]],[[1814.3,4.305],[1814.4,4.9212],[1814.5,2.75517],[1814.6,2.75504],[1814.8,56.72174916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662657046,[[1814.0,3.57622],[1813.8,5.96402],[1813.7,19.47774],[1813.1,5.92437926]],[[1814.2,1.10226],[1814.3,5.9938],[1814.4,7.67653],[1814.5,2.75517],[1814.6,2.75504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662657345,[[1814.1,1.1023],[1814.0,2.4739],[1813.9,2.75602],[1813.8,5.96402],[1813.7,16.7215]],[[1814.2,1.6888],[1814.3,5.4072],[1814.4,4.9212],[1814.5,2.75517],[1814.6,2.75504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662658148,[[1814.1,1.1023],[1814.0,2.4739],[1813.9,2.75602],[1813.8,5.96402],[1813.7,16.7215]],[[1814.2,2.79104],[1814.3,4.305],[1814.4,4.9212],[1814.5,2.75517],[1814.6,2.75504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662658347,[[1814.1,1.1023],[1814.0,2.4739],[1813.9,2.75602],[1813.8,5.96402],[1813.7,16.7215]],[[1814.2,1.6888],[1814.3,5.40723],[1814.4,4.9212],[1814.5,5.51046],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662658550,[[1814.1,1.1023],[1814.0,2.4739],[1813.9,2.75602],[1813.8,5.96402],[1813.7,16.7215]],[[1814.2,2.79104],[1814.3,4.305],[1814.4,7.67652],[1814.5,2.75517],[1815.6,55.07168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662658943,[[1814.1,1.1023],[1814.0,2.4739],[1813.8,8.72024],[1813.7,16.7215]],[[1814.2,2.79104],[1814.3,4.305],[1814.4,7.67652],[1814.5,2.75517],[1814.7,5.50993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662659142,[[1814.1,1.1023],[1814.0,2.4739],[1813.8,8.72024],[1813.7,16.7215],[1806.5,3.592]],[[1814.2,2.79104],[1814.3,4.305],[1814.4,7.67652],[1814.5,2.75517],[1814.7,5.50993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662659344,[[1814.1,1.1023],[1814.0,2.4739],[1813.9,2.75606],[1813.8,5.96402],[1813.7,16.7215]],[[1814.2,2.79104],[1814.3,4.305],[1814.4,7.67652],[1814.5,2.75517],[1815.1,46.30863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662659544,[[1814.1,1.1023],[1814.0,2.4739],[1813.9,2.75606],[1813.8,5.96402],[1813.7,16.7215]],[[1814.2,2.79104],[1814.3,4.305],[1814.4,7.67652],[1814.5,2.75517],[1814.7,5.50987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662659750,[[1814.1,1.1023],[1814.0,2.4739],[1813.8,5.96402],[1813.7,19.47784]],[[1814.2,2.79104],[1814.3,4.305],[1814.4,7.67652],[1814.5,2.75517],[1814.7,5.50987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662659950,[[1814.1,7.0983],[1814.0,12.3539],[1813.8,5.96402],[1813.7,0.8455],[1808.9,15.642]],[[1814.2,2.79104],[1814.3,4.305],[1814.4,7.67652],[1814.5,2.75517],[1814.7,5.50987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662660251,[[1814.1,7.0983],[1814.0,12.3539],[1813.8,5.96402],[1813.7,0.8455],[1810.4,3.592]],[[1814.2,1.10224],[1814.3,4.305],[1814.4,7.67652],[1814.5,2.75517],[1814.7,5.50987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662660444,[[1814.1,7.0983],[1814.0,12.3539],[1813.8,5.96402],[1813.7,0.8455],[1810.4,3.592]],[[1814.2,1.10224],[1814.3,6.0066],[1814.4,7.67652],[1814.5,2.75517],[1814.7,5.50987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662660645,[[1814.2,1.10224],[1814.1,5.996],[1814.0,18.31757],[1813.7,6.3581],[1810.4,3.592]],[[1814.3,5.40723],[1814.4,4.9212],[1814.5,2.75517],[1814.6,2.75503],[1814.7,5.50987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662660842,[[1814.2,2.72554],[1814.1,5.996],[1814.0,16.69847],[1813.7,6.3581],[1813.0,7.32993245]],[[1814.3,5.40723],[1814.4,4.9212],[1814.5,2.75517],[1814.6,4.45663],[1814.7,5.50987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662661044,[[1814.2,1.6233],[1814.1,5.996],[1814.0,13.9426],[1813.9,2.75607],[1813.7,6.3581]],[[1814.3,5.40723],[1814.4,6.5651],[1814.5,5.51046],[1814.7,5.50987],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662661350,[[1814.2,2.72554],[1814.1,5.996],[1814.0,16.69852],[1813.9,2.75607],[1813.7,6.3581]],[[1814.3,5.40723],[1814.4,6.5651],[1814.5,2.75517],[1814.7,8.26487],[1815.6,58.66368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662661550,[[1814.2,2.72554],[1814.1,5.996],[1814.0,16.69852],[1813.9,2.75607],[1813.7,6.3581]],[[1814.3,5.40723],[1814.4,6.5651],[1814.5,2.75517],[1814.7,2.755],[1815.6,58.66368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662661850,[[1814.2,2.72554],[1814.1,5.996],[1814.0,19.45444],[1813.7,6.3581]],[[1814.3,4.305],[1814.4,7.66727],[1814.6,2.75502],[1814.9,5.50926],[1815.6,58.66368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662662150,[[1814.2,2.72554],[1814.1,5.996],[1814.0,19.45444],[1813.7,6.3581],[1808.9,19.234]],[[1814.3,5.40718],[1814.4,6.5651],[1814.6,5.51015],[1814.9,5.50926],[1815.6,55.07168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662662651,[[1814.2,2.72554],[1814.1,5.996],[1814.0,19.45444],[1813.7,6.3581],[1808.9,19.234]],[[1814.3,4.305],[1814.4,6.5651],[1814.6,5.51015],[1814.9,5.95985387],[1815.6,55.07168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662662954,[[1814.2,2.72554],[1814.1,5.996],[1814.0,19.45444],[1813.8,5.51234],[1813.7,0.8455]],[[1814.3,4.305],[1814.4,7.66727],[1814.6,5.51015],[1814.9,5.95985387],[1815.6,55.07168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662663152,[[1814.2,2.72554],[1814.1,5.996],[1814.0,19.45444],[1813.8,5.51234],[1813.7,0.8455]],[[1814.3,5.40718],[1814.4,6.5651],[1814.6,5.51015],[1814.9,5.95985387],[1815.6,55.07168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662663353,[[1814.2,2.72554],[1814.1,6.8566],[1814.0,19.45444],[1813.9,4.305],[1813.8,5.51234]],[[1814.3,1.10218],[1814.4,6.5651],[1814.5,2.75518],[1814.6,7.06002],[1814.8,61.78153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662664152,[[1814.2,2.72554],[1814.1,6.8566],[1814.0,19.45444],[1813.9,4.305],[1813.8,5.51234]],[[1814.3,1.10218],[1814.4,6.5651],[1814.5,5.51046],[1814.6,4.305],[1814.8,65.37353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662664353,[[1814.2,2.72554],[1814.1,6.8566],[1814.0,19.45444],[1813.9,4.305],[1813.8,5.51234]],[[1814.3,2.76628],[1814.4,4.9212],[1814.5,5.51046],[1814.6,4.305],[1814.8,65.37353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662665053,[[1814.2,2.72554],[1814.1,6.8566],[1814.0,16.69852],[1813.9,4.305],[1813.8,2.75608]],[[1814.3,2.76628],[1814.4,4.9212],[1814.5,5.51046],[1814.6,4.305],[1814.7,5.50984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662665254,[[1814.2,2.72554],[1814.1,6.8566],[1814.0,19.45444],[1813.9,4.305],[1813.8,2.75608]],[[1814.3,2.76628],[1814.4,4.9212],[1814.5,5.51046],[1814.6,4.305],[1814.7,5.50984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662665848,[[1814.2,8.72154],[1814.1,10.7406],[1814.0,9.57444],[1813.9,4.305],[1813.8,2.75608]],[[1814.3,2.76628],[1814.4,4.9212],[1814.5,5.51046],[1814.6,4.305],[1814.7,5.50984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662666155,[[1814.2,7.09824],[1814.1,10.7406],[1814.0,9.57444],[1813.9,4.305],[1813.8,2.75608]],[[1814.3,6.35828],[1814.4,4.9212],[1814.5,5.51046],[1814.6,4.305],[1814.7,5.50984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662666354,[[1814.2,5.996],[1814.1,10.98227],[1814.0,5.7016],[1813.9,7.06104],[1813.8,2.75608]],[[1814.3,6.35828],[1814.4,4.9212],[1814.5,5.51046],[1814.6,4.305],[1814.7,5.50984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662666555,[[1814.2,5.996],[1814.1,10.98227],[1814.0,5.7016],[1813.9,7.06104],[1813.8,2.75608]],[[1814.3,6.35828],[1814.4,4.9212],[1814.5,5.51046],[1814.6,4.305],[1814.7,5.50991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662667155,[[1814.2,7.09824],[1814.1,9.88],[1814.0,8.4575],[1813.9,7.06104],[1813.7,5.51265]],[[1814.3,6.35828],[1814.4,4.9212],[1814.5,2.75518],[1814.6,7.06001],[1814.7,5.50991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662667350,[[1814.2,5.996],[1814.1,9.88],[1814.0,5.7016],[1813.9,7.06104],[1813.8,2.75621]],[[1814.3,6.35828],[1814.4,4.9212],[1814.5,5.51048],[1814.6,4.305],[1814.7,5.50991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662667651,[[1814.2,5.996],[1814.1,10.98229],[1814.0,5.7016],[1813.9,7.06104],[1813.8,2.75621]],[[1814.3,6.35828],[1814.4,4.9212],[1814.5,5.51048],[1814.6,4.305],[1814.7,5.50991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662668054,[[1814.2,5.996],[1814.1,9.88],[1814.0,6.80391],[1813.9,7.06104],[1813.8,2.75621]],[[1814.3,6.35828],[1814.4,4.9212],[1814.5,5.51048],[1814.6,4.305],[1814.7,5.50991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662668255,[[1814.2,5.996],[1814.1,10.9823],[1814.0,5.7016],[1813.9,7.06104],[1813.8,2.75621]],[[1814.3,6.35828],[1814.4,4.9212],[1814.5,5.51048],[1814.6,4.305],[1814.7,5.50991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662669159,[[1814.2,5.996],[1814.1,10.9823],[1814.0,5.7016],[1813.9,2.75604],[1813.8,2.75622]],[[1814.3,6.35828],[1814.4,4.9212],[1814.5,5.51048],[1814.6,4.305],[1814.7,5.50991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662669552,[[1814.2,5.996],[1814.1,9.88],[1813.8,3.2078],[1813.6,3.61859],[1813.1,20.55356371]],[[1814.3,15.66228],[1814.4,4.9212],[1814.5,8.26578],[2579.9,0.24815957],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662669755,[[1813.9,2.30577212],[1813.7,2.74021],[1813.6,11.6172],[1813.5,6.49495],[1813.3,11.63393245]],[[1814.0,1.10237],[1814.2,8.26715],[1814.3,14.5601],[1814.4,4.9212],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662669953,[[1813.9,2.30577212],[1813.7,5.94801],[1813.6,11.6172],[1813.5,3.28715],[1813.3,11.63393245]],[[1814.0,1.10237],[1814.2,13.19435],[1814.3,7.896],[1814.4,1.7134],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662670155,[[1813.9,2.30577212],[1813.7,5.94801],[1813.6,11.6172],[1813.5,6.0438],[1813.3,11.63393245]],[[1814.0,8.99837],[1814.1,2.4273],[1814.2,11.47495],[1814.4,0.83],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662670355,[[1813.9,2.30577212],[1813.7,2.74021],[1813.6,11.6172],[1813.5,9.2516],[1813.3,11.63393245]],[[1814.0,8.99837],[1814.1,2.4273],[1814.2,11.47495],[1814.4,0.83],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662670559,[[1813.9,2.30577212],[1813.7,2.74021],[1813.6,11.6172],[1813.5,9.2516],[1813.3,11.63393245]],[[1814.0,11.45587],[1814.1,0.804],[1814.2,11.47495],[1814.5,2.75518],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662670759,[[1813.9,2.30577212],[1813.8,1.10248],[1813.7,1.6377],[1813.6,14.37372],[1813.5,6.49495]],[[1814.0,11.45587],[1814.1,0.804],[1814.2,8.7192],[1814.4,5.51082],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662671267,[[1813.9,2.30577212],[1813.8,1.10244],[1813.7,1.6377],[1813.6,17.13024],[1813.5,3.7383]],[[1814.0,11.45587],[1814.1,0.804],[1814.2,8.7192],[1814.5,2.75518],[1814.8,61.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662671564,[[1813.9,2.30577212],[1813.7,1.6377],[1813.6,17.13024],[1813.5,3.7383],[1795.4,0.20288448]],[[1814.0,11.45587],[1814.1,0.804],[1814.2,8.7192],[1814.5,2.75518],[1814.8,61.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662671768,[[1813.9,2.30577212],[1813.8,1.10244],[1813.7,1.6377],[1813.6,17.13024],[1813.5,3.7383]],[[1814.0,11.45587],[1814.1,0.804],[1814.2,8.7192],[1814.5,2.75518],[1814.8,61.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662671967,[[1813.9,2.30577212],[1813.7,1.6377],[1813.6,17.13024],[1813.5,3.7383]],[[1814.0,11.45587],[1814.1,0.804],[1814.2,8.7192],[1814.5,2.75518],[1814.8,61.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662672155,[[1813.9,3.40820212],[1813.7,4.39408],[1813.6,11.6172],[1813.5,3.7383],[1813.4,5.51354]],[[1814.0,10.3535],[1814.1,1.90634],[1814.2,5.96345],[1814.4,2.75542],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662672360,[[1813.9,3.40820212],[1813.7,7.15046],[1813.6,11.6172],[1813.5,3.7383],[1813.4,5.51354]],[[1814.0,10.3535],[1814.1,1.90634],[1814.2,5.96345],[1814.4,2.75542],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662672561,[[1813.9,3.40820212],[1813.8,1.6924],[1813.7,5.51276],[1813.6,11.6172],[1813.5,3.7383]],[[1814.0,10.3535],[1814.1,1.90634],[1814.2,5.96345],[1814.4,2.75542],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662673259,[[1813.9,3.40820212],[1813.8,1.6924],[1813.7,5.51276],[1813.6,11.6172],[1813.5,3.7383]],[[1814.0,11.45587],[1814.1,0.804],[1814.2,5.96345],[1814.4,2.75542],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662673466,[[1813.9,3.40820212],[1813.8,1.6924],[1813.7,2.75638],[1813.6,14.37373],[1813.5,3.7383]],[[1814.0,11.45587],[1814.1,0.804],[1814.2,5.96345],[1814.3,2.75549],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662673666,[[1813.9,2.30577212],[1813.8,2.79483],[1813.7,2.75638],[1813.6,14.37373],[1813.5,3.7383]],[[1814.0,11.45587],[1814.1,0.804],[1814.2,8.7192],[1814.5,2.75518],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662673966,[[1813.9,2.30577212],[1813.8,2.79483],[1813.6,14.37373],[1813.5,6.49494]],[[1814.0,11.45587],[1814.1,0.804],[1814.2,8.7192],[1814.4,5.51079],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662674367,[[1813.9,2.30577212],[1813.8,2.79483],[1813.6,14.37373],[1813.5,5.96444]],[[1814.0,11.45587],[1814.1,0.804],[1814.2,8.7192],[1814.4,5.51079],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662674567,[[1813.9,3.99927212],[1813.8,1.10243],[1813.6,14.37373],[1813.5,5.96444]],[[1814.0,11.45587],[1814.1,0.804],[1814.2,8.7192],[1814.4,5.51079],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662674763,[[1813.9,3.99927212],[1813.8,1.10243],[1813.6,14.37373],[1813.5,5.96444],[1806.7,49.57]],[[1814.0,8.99837],[1814.2,8.7192],[1814.4,5.51079],[1814.5,2.75518],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662674967,[[1813.9,13.03797212],[1813.8,2.75618],[1813.6,20.56005],[1813.1,0.41003926],[1806.7,49.57]],[[1814.4,12.73435],[1814.7,0.8448],[2564.0,25.0],[2566.0,1.0],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662675168,[[1814.1,1.10229],[1814.0,4.87357212],[1813.9,16.67473],[1813.8,2.75618],[1813.6,9.81795]],[[1814.2,1.10229],[1814.3,1.644],[1814.4,11.93515],[1814.6,2.75515],[1814.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662675465,[[1814.1,2.79579],[1814.0,3.18007212],[1813.9,16.67473],[1813.8,2.75618],[1813.6,9.81795]],[[1814.2,1.10229],[1814.3,1.644],[1814.4,11.93515],[1814.6,2.75515],[1814.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662675769,[[1814.2,1.10224],[1814.1,1.6935],[1814.0,5.93597212],[1813.9,16.67473],[1813.6,9.81795]],[[1814.3,2.74622],[1814.4,9.1798],[1814.5,2.75518],[1814.7,9.10175],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662675956,[[1814.2,1.93314],[1814.1,1.6935],[1814.0,5.93597212],[1813.9,15.84383],[1813.7,5.51266]],[[1814.3,2.74622],[1814.4,9.1798],[1814.5,2.75518],[1814.6,2.75505],[1814.7,9.10175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662676162,[[1814.2,1.93314],[1814.1,1.6935],[1814.0,5.93597212],[1813.9,15.84383],[1813.7,5.51266]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,2.75518],[1814.6,2.75505],[1814.7,5.50975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662676467,[[1814.2,1.93314],[1814.1,1.6935],[1814.0,5.93597212],[1813.9,15.84383],[1813.7,5.51266]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,5.51046],[1814.7,5.50975],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662677370,[[1814.2,1.93314],[1814.1,1.6935],[1814.0,5.93597212],[1813.9,15.84383],[1813.7,5.51266]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,5.51046],[1814.7,5.50975],[1831.1,86.79630343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662677769,[[1814.2,0.8309],[1814.1,2.79575],[1814.0,5.93597212],[1813.9,15.84383],[1813.7,5.51266]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,5.51046],[1814.7,5.50975],[1831.1,86.79630343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662677969,[[1814.2,0.8309],[1814.1,1.6935],[1814.0,3.18007212],[1813.9,15.84383],[1813.8,2.75619]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,8.26576],[1831.1,86.79630343],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662678172,[[1814.2,0.8309],[1814.1,2.7958],[1814.0,3.18007212],[1813.9,15.84383],[1813.8,2.75619]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,5.51046],[1814.7,5.5099],[1831.1,86.79630343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662678964,[[1814.2,0.8309],[1814.1,2.7958],[1814.0,3.18007212],[1813.9,18.59986]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,5.51046],[1814.7,5.5099],[1831.1,86.79630343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662679166,[[1814.2,0.8309],[1814.1,2.7958],[1814.0,3.18007212],[1813.9,18.59986],[1812.6,30.49123472]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,5.51046],[1814.7,5.5099],[1831.1,86.79630343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662679464,[[1814.2,0.8309],[1814.1,2.7958],[1814.0,3.18007212],[1813.9,18.59986],[1813.6,17.14786245]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,5.51046],[1814.7,5.5099],[1815.3,10.87012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662679659,[[1814.2,0.8309],[1814.1,2.7958],[1814.0,3.18007212],[1813.9,15.84383],[1813.8,2.75622]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,5.51046],[1814.7,5.5099],[1815.3,10.87012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662679870,[[1814.2,1.93314],[1814.1,1.6935],[1814.0,5.93598212],[1813.9,15.84383]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,5.51046],[1814.7,5.5099],[1815.3,10.87012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662680271,[[1814.2,1.93314],[1814.1,1.6935],[1814.0,9.14378212],[1813.9,12.63603]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,5.51046],[1814.7,5.5099],[1815.3,10.87012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662680577,[[1814.2,0.8309],[1814.1,1.6935],[1814.0,6.38787212],[1813.9,12.63603]],[[1814.3,6.33822],[1814.4,9.1798],[1814.5,8.26576],[1815.3,10.87012613],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662680865,[[1814.0,2.30577212],[1813.8,1.10248],[1813.7,0.8605],[1813.6,10.08635245],[1813.5,26.79299911]],[[1814.1,1.1023],[1814.3,18.50283],[1814.4,9.1798],[1814.5,2.75518],[1815.3,10.87012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662681067,[[1814.0,2.30577212],[1813.8,1.10248],[1813.7,2.6255],[1813.6,10.91715245],[1813.5,26.79299911]],[[1814.1,12.2131],[1814.2,1.7473],[1814.3,11.85883],[1814.4,1.667],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662681274,[[1814.0,2.30577212],[1813.8,1.10248],[1813.7,2.6255],[1813.6,10.91715245],[1813.5,26.79299911]],[[1814.1,12.2131],[1814.2,1.7473],[1814.3,8.26683],[1814.4,1.667],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662681869,[[1814.0,2.30577212],[1813.8,2.86748],[1813.7,0.8605],[1813.6,10.91715245],[1813.5,26.79299911]],[[1814.1,12.2131],[1814.2,1.7473],[1814.3,8.26683],[1814.4,1.667],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662682068,[[1814.0,2.30577212],[1813.7,3.2078],[1813.6,9.26330245],[1813.5,20.82852911],[1813.4,17.38593445]],[[1814.1,12.2131],[1814.2,1.7473],[1814.3,8.26683],[1814.4,1.667],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662682264,[[1814.0,2.30577212],[1813.7,4.31034],[1813.6,8.16073245],[1813.5,23.45402911],[1813.4,20.14275445]],[[1814.1,12.2131],[1814.2,1.7473],[1814.3,8.26683],[1814.4,1.667],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662682471,[[1814.0,2.30577212],[1813.8,1.10248],[1813.7,3.2078],[1813.6,2.5368],[1813.5,16.25374]],[[1814.1,12.2131],[1814.2,1.7473],[1814.3,8.26683],[1814.4,1.667],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662682678,[[1814.0,2.30577212],[1813.7,6.0163],[1813.6,0.8308],[1813.5,13.49712],[1813.4,10.08674245]],[[1814.1,12.2131],[1814.2,1.7473],[1814.3,8.26683],[1814.4,1.667],[1814.5,2.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662683276,[[1813.8,2.30577212],[1813.7,4.9138],[1813.6,1.93338],[1813.5,0.8605],[1813.4,19.96674245]],[[1813.9,1.10243],[1814.1,13.86669],[1814.2,1.7473],[1814.3,2.75561],[1814.4,1.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662683477,[[1813.8,2.30577212],[1813.7,3.2078],[1813.6,1.93338],[1813.5,2.5665],[1813.4,19.96674245]],[[1813.9,1.10243],[1814.0,3.4714],[1814.1,19.37847],[1830.6,0.19991299],[1831.1,86.59639044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662684078,[[1813.8,2.30577212],[1813.7,3.2078],[1813.6,1.93338],[1813.5,2.5665],[1813.4,19.96674245]],[[1813.9,1.10243],[1814.0,3.4714],[1814.1,16.62258],[1814.3,5.51108],[1830.6,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662684275,[[1813.8,2.30577212],[1813.7,3.2078],[1813.6,3.63938],[1813.5,0.8605],[1813.4,19.96674245]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,13.03058],[1814.3,5.51108],[1830.6,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662685169,[[1813.8,2.30577212],[1813.7,4.31035],[1813.6,2.5368],[1813.5,3.61715],[1813.4,12.63681]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,13.03058],[1814.3,5.51108],[1816.6,67.54245545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662685369,[[1813.8,4.01177212],[1813.7,4.31035],[1813.6,0.8308],[1813.5,3.61715],[1813.4,12.63681]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,13.03058],[1814.3,5.51108],[1816.6,67.54245545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662685669,[[1813.8,2.30577212],[1813.7,4.31035],[1813.6,0.8308],[1813.5,3.61715],[1813.4,12.63681]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,13.03058],[1814.3,5.51108],[1816.6,67.54245545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662685868,[[1813.8,2.30577212],[1813.7,3.2078],[1813.6,3.68759],[1813.5,0.8605],[1813.4,12.63681]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,13.03058],[1814.3,5.51108],[1816.6,67.54245545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662686072,[[1813.8,2.30577212],[1813.7,3.2078],[1813.6,2.585],[1813.5,0.8605],[1813.4,15.39362]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,13.03058],[1814.3,5.51108],[1816.6,67.54245545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662686274,[[1813.8,2.30577212],[1813.7,4.962],[1813.6,0.8308],[1813.5,0.8605],[1813.4,15.39362]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,13.03058],[1814.3,5.51108],[1816.6,67.54245545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662686671,[[1813.8,3.40826212],[1813.7,4.962],[1813.6,0.8308],[1813.5,3.61717],[1813.4,9.88]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,10.27469],[1814.3,2.75559],[1814.8,116.87653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662686869,[[1813.8,6.03926212],[1813.7,3.2078],[1813.6,3.58732],[1813.5,2.75667],[1813.4,9.88]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,10.27469],[1814.3,2.75559],[1814.8,116.87653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662687072,[[1813.8,4.93677212],[1813.7,4.3103],[1813.6,3.58732],[1813.5,2.75667],[1813.4,9.88]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,13.03059],[1814.3,2.75559],[1814.8,116.87653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662687275,[[1813.8,4.93677212],[1813.7,3.2078],[1813.6,1.93336],[1813.4,12.6368],[1813.3,7.06783]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,15.78649],[1814.6,5.51017],[1814.8,111.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662687474,[[1813.8,2.30577212],[1813.7,3.2078],[1813.6,1.93336],[1813.4,12.6368],[1813.3,7.06783]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,15.78649],[1814.6,5.51017],[1814.8,111.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662687675,[[1813.8,2.30577212],[1813.7,3.2078],[1813.6,1.93336],[1813.5,2.631],[1813.4,12.6368]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,15.78649],[1814.6,5.51017],[1814.8,111.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662687875,[[1813.8,2.30577212],[1813.7,3.2078],[1813.6,3.68756],[1813.5,0.8768],[1813.4,12.6368]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,15.78649],[1814.6,5.51017],[1814.8,111.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662689179,[[1813.8,2.30577212],[1813.7,3.2078],[1813.6,2.585],[1813.5,1.97943],[1813.4,9.88]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,15.78649],[1814.6,5.51017],[1814.8,111.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662689778,[[1813.8,2.30577212],[1813.7,3.2078],[1813.6,3.6876],[1813.5,0.8768],[1813.4,12.63683]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,15.78649],[1814.6,5.51017],[1814.8,111.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662690077,[[1813.8,2.30577212],[1813.7,3.2078],[1813.6,1.10259],[1813.5,0.8768],[1813.4,12.63681]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,15.78649],[1814.6,5.51017],[1814.8,111.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662690375,[[1813.8,2.30577212],[1813.7,3.2078],[1813.6,2.71189],[1813.5,1.7261],[1813.4,12.63681]],[[1813.9,6.46283],[1814.0,1.703],[1814.1,15.78649],[1814.6,5.51017],[1814.8,111.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662691880,[[1813.8,2.30577212],[1813.6,2.71189],[1813.5,1.7261],[1813.4,12.63681],[1813.3,10.27563]],[[1813.9,9.67063],[1814.0,1.703],[1814.1,12.57869],[1814.6,5.51017],[1814.8,111.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662692080,[[1813.8,2.30577212],[1813.6,1.6093],[1813.5,2.82874],[1813.4,9.88],[1813.3,10.27563]],[[1813.9,9.67063],[1814.0,1.703],[1814.1,12.57869],[1814.4,5.51082],[1814.8,111.36684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662692378,[[1813.3,1.10274],[1813.1,16.25507926],[1813.0,11.64093245],[1812.9,16.46353911],[1812.6,5.51581]],[[1813.7,2.75649],[1813.9,19.08035],[1814.0,1.703],[1814.1,7.06689],[1814.5,55.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662692579,[[1813.4,5.996],[1813.3,2.72354],[1813.2,1.7016],[1813.1,16.25507926],[1813.0,14.39837245]],[[1813.5,1.10267],[1813.6,4.42613],[1813.7,10.27529],[1813.8,1.7125],[1813.9,9.10415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662692768,[[1813.4,7.09873],[1813.3,1.6208],[1813.2,1.7016],[1813.1,19.01231926],[1813.0,11.64093245]],[[1813.5,1.10267],[1813.6,3.3821],[1813.7,10.27529],[1813.8,2.75626],[1813.9,9.10415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662692971,[[1813.4,7.09873],[1813.3,1.6208],[1813.2,4.45873],[1813.1,16.25511926],[1813.0,11.64093245]],[[1813.5,1.7125],[1813.6,1.6696],[1813.7,7.5188],[1813.8,2.75626],[1813.9,6.34812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662693171,[[1813.4,7.09873],[1813.3,1.6208],[1813.2,7.21586],[1813.1,13.49783926],[1813.0,11.64093245]],[[1813.5,1.7125],[1813.6,2.77225],[1813.7,7.5188],[1813.9,2.75612],[1814.1,5.51172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662693367,[[1813.4,7.09873],[1813.3,1.6208],[1813.2,7.21586],[1813.1,13.49783926],[1813.0,11.64093245]],[[1813.5,2.81517],[1813.6,1.6696],[1813.7,7.5188],[1813.8,2.75626],[1814.1,5.51172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662693577,[[1813.4,7.09873],[1813.3,1.6208],[1813.2,7.21586],[1813.1,13.49783926],[1813.0,11.64093245]],[[1813.5,2.81517],[1813.6,1.6696],[1813.7,10.2752],[1813.8,2.75626],[1814.0,5.51196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662693771,[[1813.4,7.09873],[1813.3,1.6208],[1813.2,4.45873],[1813.1,16.25512926],[1813.0,11.64093245]],[[1813.5,2.81517],[1813.6,1.6696],[1813.7,10.2752],[1813.8,2.75626],[1814.0,5.51196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662693968,[[1813.4,7.09873],[1813.3,1.6208],[1813.2,4.45873],[1813.1,16.25512926],[1813.0,11.64093245]],[[1813.5,2.81517],[1813.6,1.6696],[1813.7,13.03169],[1814.0,5.51196],[1830.3,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662694177,[[1813.4,7.09873],[1813.3,1.6208],[1813.2,4.45873],[1813.1,16.25512926],[1813.0,4.311]],[[1813.5,6.40717],[1813.6,1.6696],[1813.7,13.03169],[1814.0,5.51196],[1814.4,5.51089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662694480,[[1813.4,5.996],[1813.3,2.72358],[1813.2,1.7016],[1813.1,13.04732926],[1813.0,7.06843]],[[1813.5,9.61497],[1813.6,1.6696],[1813.7,12.5804],[1814.0,5.51196],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662694780,[[1813.4,7.09873],[1813.3,1.6208],[1813.2,1.7016],[1813.1,16.25512926],[1813.0,7.06843]],[[1813.5,9.61497],[1813.6,1.6696],[1813.7,9.82389],[1814.0,5.51196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662694781,[[1813.4,7.09873],[1813.3,1.6208],[1813.2,1.7016],[1813.1,16.25512926],[1813.0,7.06843]],[[1813.5,9.61497],[1813.6,1.6696],[1813.7,9.82389],[1813.9,5.51232],[1814.0,5.51196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662694983,[[1813.4,8.74843],[1813.2,4.45872],[1813.1,16.25512926],[1813.0,4.311]],[[1813.5,6.40717],[1813.6,1.6696],[1813.7,13.03169],[1813.9,5.51232],[1814.0,5.51196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662695781,[[1813.4,8.74843],[1813.2,4.45872],[1813.1,16.25512926],[1813.0,4.311],[1812.9,5.51506]],[[1813.5,6.40717],[1813.6,1.6696],[1813.7,13.03169],[1814.0,5.51196],[1814.3,5.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662695981,[[1813.4,8.74843],[1813.2,4.45872],[1813.1,16.25512926],[1813.0,4.311],[1812.9,5.96604396]],[[1813.5,6.40717],[1813.6,1.6696],[1813.7,13.03169],[1814.0,5.51196],[1814.3,5.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662696177,[[1813.5,1.10267],[1813.4,7.6457],[1813.2,1.7016],[1813.1,13.49783926],[1813.0,9.82575]],[[1813.7,4.311],[1813.8,2.75624],[1813.9,5.96402],[1814.2,5.51142],[1814.3,5.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662696374,[[1813.5,1.10267],[1813.4,7.6457],[1813.2,1.7016],[1813.1,13.49783926],[1813.0,9.82575]],[[1813.7,4.311],[1813.8,2.75624],[1813.9,5.96402],[1814.3,5.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662696375,[[1813.6,2.75231],[1813.5,0.8569],[1813.4,9.2038],[1813.3,2.7569],[1813.2,3.61871]],[[1813.7,5.41355],[1813.8,2.75624],[1813.9,9.40802],[1814.3,5.51107],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662696576,[[1813.6,3.60071],[1813.5,0.8569],[1813.4,14.71738],[1813.1,15.80447926],[1812.9,0.4429739]],[[1813.7,1.10255],[1813.9,7.72742],[1814.0,2.75595],[1814.3,5.51107],[1814.6,18.19208382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662696770,[[1813.6,3.60071],[1813.5,0.8569],[1813.4,14.71738],[1813.1,15.80447926],[1812.9,0.4429739]],[[1813.7,1.10255],[1813.9,12.03842],[1814.0,2.75595],[1814.2,1.6806],[1814.6,18.19208382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662696978,[[1813.6,3.60071],[1813.5,0.8569],[1813.4,14.71738],[1813.1,15.80447926],[1812.9,0.4429739]],[[1813.7,1.10255],[1813.9,13.71902],[1814.0,2.75595],[1814.2,5.51138],[1814.6,18.19208382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662697981,[[1813.6,2.4981],[1813.5,3.61356],[1813.4,11.96059],[1813.2,5.51412],[1813.1,10.29003926]],[[1813.9,7.755],[1814.1,8.71949],[1814.4,5.51074],[1814.6,18.19208382],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662698178,[[1813.7,8.86891],[1813.6,4.0562],[1813.5,3.61356],[1813.4,2.75679],[1813.3,9.88]],[[1813.8,1.10249],[1813.9,11.347],[1814.0,2.75593],[1814.1,5.9636],[1814.4,5.51074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662698483,[[1813.7,7.7664],[1813.6,4.0562],[1813.5,0.8569],[1813.4,2.75679],[1813.3,9.88]],[[1813.8,1.10249],[1813.9,11.347],[1814.0,2.75593],[1814.1,5.9636],[1814.3,5.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662699079,[[1813.7,7.7664],[1813.6,4.0562],[1813.5,0.8569],[1813.4,2.75679],[1813.3,9.88]],[[1813.8,1.10249],[1813.9,11.347],[1814.0,6.34793],[1814.1,5.9636],[1814.3,5.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662699287,[[1813.7,7.7664],[1813.6,4.0562],[1813.5,0.8569],[1813.4,2.75679],[1813.3,9.88]],[[1813.8,1.10249],[1813.9,6.8761],[1814.0,6.34793],[1814.1,5.9636],[1814.3,5.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662699585,[[1813.7,7.7664],[1813.6,4.0562],[1813.5,0.8569],[1813.4,2.75679],[1813.3,9.88]],[[1813.8,1.10249],[1813.9,6.8761],[1814.0,6.34793],[1814.1,5.9636],[1814.2,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662699884,[[1813.8,1.10249],[1813.7,7.7664],[1813.6,4.0562],[1813.5,3.61345],[1813.3,15.3938]],[[1813.9,7.09407],[1814.0,3.592],[1814.1,5.9636],[1814.2,3.56965],[1814.8,87.18691138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662700183,[[1813.8,2.5976],[1813.7,5.996],[1813.6,4.0562],[1813.3,19.7048],[1813.1,7.73997171]],[[1814.1,8.3577],[1814.2,0.814],[1814.3,2.75547],[1814.6,5.51027],[1814.8,67.14212613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662700382,[[1814.0,1.10237],[1813.9,5.996],[1813.8,11.31768],[1813.7,9.88],[1813.6,6.36134]],[[1814.1,4.311],[1814.2,1.7316],[1814.4,2.75534],[1814.5,5.96298],[1814.6,5.51027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662700682,[[1814.0,7.09837],[1813.9,1.7704],[1813.8,9.54728],[1813.7,9.88],[1813.6,6.36134]],[[1814.1,5.4133],[1814.2,1.7316],[1814.4,2.75534],[1814.5,7.61588],[1814.6,5.51027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662700886,[[1814.0,9.62447],[1813.8,9.54728],[1813.7,9.88],[1813.6,5.51294]],[[1814.1,5.4133],[1814.2,1.7316],[1814.4,2.75534],[1814.5,7.61588],[1814.6,5.51027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662701081,[[1814.0,12.83227],[1813.8,6.33948],[1813.7,9.88],[1813.6,5.51294],[1806.9,3.592]],[[1814.1,4.311],[1814.2,2.83389],[1814.4,2.75534],[1814.5,7.61588],[1814.6,5.51027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662701589,[[1814.3,1.10214],[1814.1,2.75577],[1814.0,16.7299],[1813.8,10.7072],[1813.6,9.82394]],[[1814.4,1.10218],[1814.5,4.8607],[1814.6,2.75505],[1814.7,2.75488],[1814.8,72.65167613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662701781,[[1814.3,1.10214],[1814.1,4.47167],[1814.0,10.014],[1813.8,10.7072],[1813.6,9.82394]],[[1814.4,5.41318],[1814.5,6.6024],[1814.6,2.75505],[1814.7,2.75488],[1814.8,72.65167613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662701982,[[1814.3,1.10214],[1814.2,2.5717],[1814.1,2.75577],[1814.0,10.014],[1813.8,9.88]],[[1814.4,5.41318],[1814.5,6.6024],[1814.6,2.75505],[1814.7,2.75488],[1814.8,72.65167613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662702189,[[1814.3,2.81804],[1814.2,0.8558],[1814.1,2.75577],[1814.0,10.014],[1813.8,9.88]],[[1814.4,9.00518],[1814.5,6.6024],[1814.6,2.75505],[1814.7,2.75488],[1814.8,72.65167613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662702489,[[1814.3,1.7159],[1814.2,1.95799],[1814.0,12.76978],[1813.9,2.75605],[1813.8,15.3923]],[[1814.4,9.00518],[1814.5,6.6024],[1814.6,2.75505],[1814.7,2.75488],[1814.8,72.65167613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662702677,[[1814.3,1.7159],[1814.2,1.95799],[1814.0,12.76978],[1813.9,2.75605],[1813.8,15.3923]],[[1814.4,10.74688],[1814.5,4.8607],[1814.6,5.51018],[1814.8,72.65167613],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662702881,[[1814.3,1.7159],[1814.2,1.95799],[1814.0,12.76978],[1813.9,2.75605],[1813.8,15.3923]],[[1814.4,10.74688],[1814.5,4.8607],[1814.6,5.51018],[1814.8,72.65167613],[1816.1,64.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662703391,[[1814.3,2.81808],[1814.2,0.8558],[1814.0,12.76978],[1813.9,2.75605],[1813.8,15.3923]],[[1814.4,10.74688],[1814.5,4.8607],[1814.6,5.51018],[1814.8,72.65167613],[1816.1,64.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662703589,[[1814.3,2.81808],[1814.2,0.8558],[1814.0,12.76978],[1813.8,15.3923],[1813.5,7.32993245]],[[1814.4,10.74688],[1814.5,4.8607],[1814.6,2.75505],[1814.7,2.75487],[1814.8,61.78155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662703884,[[1814.0,6.8062],[1813.8,15.84399],[1813.5,7.32993245],[1813.3,20.14280445]],[[1814.4,9.6447],[1814.5,7.61588],[1814.6,2.75505],[1814.8,56.272],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662704099,[[1814.1,1.10229],[1814.0,6.8062],[1813.9,5.36667],[1813.8,15.84399],[1813.5,7.32993245]],[[1814.2,1.10229],[1814.3,4.8443],[1814.4,10.65842],[1814.5,1.6529],[1814.6,2.75505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662704389,[[1814.1,1.10229],[1814.0,8.561],[1813.9,3.61187],[1813.8,15.84399],[1813.5,7.32993245]],[[1814.2,1.10229],[1814.3,4.8443],[1814.4,10.65842],[1814.5,1.6529],[1814.6,2.75505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662704690,[[1814.1,2.85709],[1814.0,10.014],[1813.9,3.61187],[1813.8,12.63619],[1813.5,7.32993245]],[[1814.2,2.73879],[1814.4,10.65842],[1814.5,4.8607],[1814.6,2.75505],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662704882,[[1814.1,8.85309],[1814.0,4.018],[1813.9,3.61187],[1813.8,2.75619],[1813.7,9.88]],[[1814.2,2.73879],[1814.4,10.65842],[1814.5,4.8607],[1814.6,2.75505],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662705084,[[1814.2,1.10224],[1814.1,7.7508],[1814.0,6.77383],[1813.9,3.61187],[1813.7,15.3926]],[[1814.3,1.10222],[1814.4,4.311],[1814.5,7.61589],[1814.6,2.75505],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662705283,[[1814.2,2.85704],[1814.1,5.996],[1814.0,6.77383],[1813.9,3.61187],[1813.7,15.3926]],[[1814.3,2.73872],[1814.4,4.311],[1814.5,7.61589],[1814.6,2.75505],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662706092,[[1814.3,1.10218],[1814.2,1.7548],[1814.1,5.996],[1814.0,6.77383],[1813.9,0.8558]],[[1814.4,5.41316],[1814.5,4.8607],[1814.6,2.75505],[1814.7,2.75489],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662706293,[[1814.3,3.68318],[1814.1,5.996],[1814.0,6.77383],[1813.1,18.85878789],[1811.4,67.50326288]],[[1814.4,1.10216],[1814.5,9.1717],[1814.6,2.75505],[1814.7,4.39139],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662706494,[[1814.3,3.68318],[1814.1,5.996],[1814.0,6.77383],[1813.9,4.311],[1813.6,5.51294]],[[1814.4,1.10216],[1814.5,10.8082],[1814.6,2.75505],[1814.7,2.75489],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662707094,[[1814.3,3.68318],[1814.1,5.996],[1814.0,6.77383],[1813.9,4.311],[1813.6,5.51294]],[[1814.4,4.69416],[1814.5,10.8082],[1814.6,2.75505],[1814.7,2.75489],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662707799,[[1814.3,3.68318],[1814.1,8.75172],[1814.0,6.77383],[1813.9,4.311],[1813.6,5.51294]],[[1814.4,4.69416],[1814.5,10.8082],[1814.6,2.75505],[1814.7,2.75489],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662707991,[[1814.3,3.68318],[1814.1,8.75172],[1814.0,6.77383],[1813.9,4.311],[1813.6,5.51294]],[[1814.4,6.46706],[1814.5,9.1717],[1814.6,2.75505],[1814.7,2.75489],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662708794,[[1814.3,3.68318],[1814.1,5.996],[1814.0,6.77383],[1813.9,7.06704],[1813.6,5.51294]],[[1814.4,6.46706],[1814.5,9.1717],[1814.6,2.75505],[1814.7,2.75489],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662709095,[[1814.3,2.581],[1814.2,1.10219],[1814.1,5.996],[1814.0,6.77383],[1813.9,7.06704]],[[1814.4,6.46706],[1814.5,9.1717],[1814.6,2.75505],[1814.7,2.75489],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662709295,[[1814.3,2.581],[1814.1,5.996],[1814.0,6.77383],[1813.9,7.06704]],[[1814.4,6.46706],[1814.5,9.1717],[1814.6,2.75505],[1814.7,2.75489],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662709296,[[1814.3,3.68318],[1814.1,5.996],[1814.0,6.77383],[1813.9,4.311],[1813.6,12.84287245]],[[1814.4,6.46706],[1814.5,9.1717],[1814.6,2.75505],[1814.7,2.75489],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662709493,[[1814.3,3.68318],[1814.1,5.996],[1814.0,6.77383],[1813.9,4.311],[1813.6,12.84287245]],[[1814.4,4.69416],[1814.5,9.1717],[1814.6,2.75505],[1814.7,2.75489],[1814.9,5.95989387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662709692,[[1814.3,9.67918],[1814.2,3.2078],[1814.1,5.51141],[1814.0,10.6902],[1813.9,9.82301]],[[1814.4,3.592],[1814.5,5.41307],[1814.7,2.75487],[1814.8,62.23453],[1815.4,18.18964382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662709891,[[1814.3,9.67918],[1814.2,3.2078],[1814.1,5.51141],[1814.0,10.6902],[1813.9,9.82301]],[[1814.4,3.592],[1814.5,5.41307],[1814.6,1.7729],[1814.7,4.51887],[1814.8,62.23453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662710590,[[1814.3,9.67918],[1814.2,3.2078],[1814.1,5.51141],[1814.0,10.6902],[1813.9,9.82301]],[[1814.4,4.69412],[1814.5,4.311],[1814.6,1.7729],[1814.7,4.51887],[1814.8,62.23453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662710790,[[1814.3,9.67918],[1814.2,3.2078],[1814.1,5.51141],[1814.0,10.6902],[1813.9,9.82301]],[[1814.4,3.592],[1814.5,4.311],[1814.6,1.7729],[1814.7,1.764],[1814.8,62.23453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662710990,[[1814.3,9.67918],[1814.2,3.2078],[1814.1,2.75565],[1814.0,10.6902],[1813.9,7.06695]],[[1814.4,4.69412],[1814.5,4.311],[1814.6,1.7729],[1814.7,1.764],[1814.8,59.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662711190,[[1814.3,9.67918],[1814.1,2.75565],[1814.0,13.898],[1813.9,7.06695],[1812.7,59.864]],[[1814.4,1.10212],[1814.5,7.5188],[1814.6,4.52803],[1814.7,1.764],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662711494,[[1814.3,9.67918],[1814.2,3.2078],[1814.1,2.75565],[1814.0,13.4461],[1813.9,4.311]],[[1814.4,1.10212],[1814.5,4.311],[1814.6,7.28316],[1814.7,4.9718],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662711698,[[1814.3,9.67918],[1814.2,3.2078],[1814.1,2.75565],[1814.0,13.4461],[1813.9,4.311]],[[1814.4,1.10212],[1814.5,6.0309],[1814.6,5.51026],[1814.7,4.9718],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662711900,[[1814.3,9.67918],[1814.2,3.2078],[1814.1,5.51141],[1814.0,10.6902],[1813.9,4.311]],[[1814.4,1.10212],[1814.5,6.0309],[1814.6,5.51026],[1814.7,4.9718],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662712093,[[1814.3,9.67918],[1814.2,3.2078],[1814.1,5.51141],[1814.0,10.6902],[1813.9,4.311]],[[1814.4,4.69412],[1814.5,6.0309],[1814.6,5.51026],[1814.7,4.9718],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662712895,[[1814.3,9.67918],[1814.1,5.51141],[1814.0,13.898],[1813.9,9.82304],[1813.8,7.32993245]],[[1814.4,4.69412],[1814.5,6.0309],[1814.6,2.75513],[1814.7,7.72667],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662713197,[[1814.3,12.88698],[1814.1,5.51141],[1814.0,10.6902],[1813.9,9.82304],[1813.8,7.32993245]],[[1814.4,4.69412],[1814.5,6.0309],[1814.6,5.51028],[1814.7,4.9718],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662713595,[[1814.3,12.88698],[1814.1,5.51141],[1814.0,10.6902],[1813.9,9.82304],[1813.8,7.32993245]],[[1814.4,4.69412],[1814.5,6.0309],[1814.6,5.51028],[1814.7,4.9718],[1814.8,61.78152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662713794,[[1814.3,8.577],[1814.1,15.84345],[1814.0,3.56612],[1813.9,4.311],[1813.8,7.32993245]],[[1814.4,4.69412],[1814.5,6.0309],[1814.6,5.51028],[1814.7,4.9718],[1814.8,61.78163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662713994,[[1814.3,8.577],[1814.2,1.1022],[1814.1,13.0878],[1814.0,3.56612],[1813.9,7.06706]],[[1814.4,6.31992],[1814.5,7.5188],[1814.6,8.26544],[1814.7,1.764],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662714397,[[1814.3,9.67918],[1814.1,15.84355],[1814.0,3.56612],[1813.9,4.311]],[[1814.4,6.31992],[1814.5,7.5188],[1814.6,5.51028],[1814.7,1.764],[1814.8,61.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662714603,[[1814.3,9.67918],[1814.1,15.84355],[1814.0,3.56612],[1813.9,4.311],[1813.8,12.84227245]],[[1814.4,6.31992],[1814.5,7.5188],[1814.6,5.51028],[1814.7,1.764],[1814.8,61.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662714797,[[1814.3,9.67918],[1814.1,15.84355],[1814.0,3.56612],[1813.9,4.311],[1813.8,5.51234]],[[1814.4,6.31992],[1814.5,7.5188],[1814.6,5.51028],[1814.7,1.764],[1814.8,61.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662715801,[[1814.3,9.67918],[1814.1,18.5993],[1814.0,0.8102],[1813.9,4.311],[1813.8,5.51234]],[[1814.4,6.31992],[1814.5,7.5188],[1814.6,5.51028],[1814.7,1.764],[1814.8,61.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662716000,[[1814.3,9.67918],[1814.1,18.5993],[1814.0,0.8102],[1813.9,4.311],[1813.8,5.51234]],[[1814.4,6.31992],[1814.5,7.5188],[1814.6,2.75513],[1814.7,4.51887],[1814.8,61.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662716502,[[1814.3,9.67918],[1814.1,18.5993],[1814.0,0.8102],[1813.9,9.82306]],[[1814.4,6.31992],[1814.5,7.5188],[1814.6,2.75513],[1814.7,4.51887],[1814.8,61.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662716803,[[1814.3,9.67918],[1814.1,18.5993],[1814.0,0.8102],[1813.9,9.82306]],[[1814.4,6.31992],[1814.5,7.5188],[1814.6,2.75513],[1814.7,4.51887],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662717303,[[1814.3,9.67918],[1814.1,18.5993],[1814.0,0.8102],[1813.9,9.82306],[1813.6,12.84287245]],[[1814.4,6.31992],[1814.5,7.5188],[1814.6,2.75513],[1814.7,4.51887],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662717903,[[1814.3,9.67918],[1814.1,18.5993],[1814.0,0.8102],[1813.9,9.82306],[1813.6,12.84287245]],[[1814.4,4.69412],[1814.5,7.5188],[1814.6,2.75513],[1814.7,4.51887],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662718103,[[1814.3,9.67918],[1814.1,18.5993],[1814.0,0.8102],[1813.9,9.82306],[1813.6,12.84287245]],[[1814.4,4.69412],[1814.5,7.5188],[1814.6,4.44963],[1814.7,4.51887],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662718302,[[1814.3,9.67918],[1814.1,18.5993],[1814.0,0.8102],[1813.9,9.82306],[1813.6,12.84287245]],[[1814.4,4.69412],[1814.5,9.2133],[1814.6,2.75513],[1814.7,4.51887],[1814.8,56.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662718506,[[1814.3,9.67918],[1814.1,18.5993],[1814.0,0.8102],[1813.9,9.82306],[1813.6,12.84287245]],[[1814.4,3.592],[1814.5,10.31542],[1814.7,4.51887],[1814.8,59.02674],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662718802,[[1814.3,12.88698],[1814.1,15.3915],[1814.0,6.32192],[1813.9,9.82306],[1813.6,7.32993245]],[[1814.4,3.592],[1814.5,4.311],[1814.6,1.10204],[1814.7,4.9718],[1814.8,59.02674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662718803,[[1814.3,12.88698],[1814.1,15.3915],[1814.0,6.32192],[1813.9,9.82306],[1813.6,7.32993245]],[[1814.4,3.592],[1814.5,4.311],[1814.6,1.10204],[1814.7,4.9718],[1814.8,61.78156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662719003,[[1814.3,12.88698],[1814.1,15.3915],[1814.0,6.32192],[1813.9,9.82306],[1813.6,7.32993245]],[[1814.4,3.592],[1814.6,1.7159],[1814.7,4.9718],[1814.8,59.02674],[1814.9,3.20157235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662719200,[[1814.5,1.10206],[1814.3,15.64232],[1814.1,9.88],[1814.0,6.32192],[1813.9,9.82306]],[[1814.6,2.81792],[1814.7,9.2788],[1814.8,59.02674],[1814.9,3.20157235],[1815.1,5.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662719509,[[1814.5,7.09806],[1814.4,2.5979],[1814.3,7.89152],[1814.1,9.88],[1814.0,5.51172]],[[1814.6,2.81792],[1814.7,9.2788],[1814.8,2.75474],[1814.9,3.20157235],[1815.1,5.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662719804,[[1814.5,7.09806],[1814.4,2.5979],[1814.3,5.13618],[1814.1,12.63562],[1814.0,5.51172]],[[1814.6,2.81792],[1814.7,9.2788],[1814.8,5.50958],[1814.9,0.44701235],[1815.1,5.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662720001,[[1814.5,5.996],[1814.4,3.69997],[1814.3,5.13618],[1814.1,12.63562],[1813.6,12.84287245]],[[1814.6,2.81792],[1814.7,9.2788],[1814.8,5.50958],[1814.9,0.44701235],[1815.1,5.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662720205,[[1814.5,5.996],[1814.4,3.69997],[1814.3,4.034],[1814.2,2.75558],[1814.1,12.63562]],[[1814.6,6.40992],[1814.7,9.2788],[1814.8,5.50958],[1814.9,0.44701235],[1815.1,5.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662720805,[[1814.5,5.996],[1814.4,2.5979],[1814.3,4.034],[1814.2,2.75558],[1814.1,12.63562]],[[1814.6,6.40992],[1814.7,9.2788],[1814.8,5.50958],[1814.9,0.44701235],[1815.1,5.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662721009,[[1814.5,7.7295],[1814.4,1.96647],[1814.3,4.034],[1814.2,2.75558],[1814.1,12.63562]],[[1814.6,6.40992],[1814.7,9.2788],[1814.8,5.50958],[1814.9,0.44701235],[1815.1,5.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662721714,[[1814.5,7.7295],[1814.4,1.96647],[1814.3,4.034],[1814.2,2.75558],[1814.1,12.63562]],[[1814.6,6.40992],[1814.7,9.2788],[1814.8,5.50958],[1814.9,0.44701235],[1815.0,5.50891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662721913,[[1814.5,7.7295],[1814.4,1.96648],[1814.3,6.78945],[1814.2,2.75558],[1814.1,9.88]],[[1814.6,6.40992],[1814.7,9.2788],[1814.8,2.75474],[1814.9,3.20157235],[1815.0,5.50891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662722112,[[1814.5,7.7295],[1814.4,0.8644],[1814.3,4.034],[1814.2,2.75558],[1814.1,9.88]],[[1814.6,6.40992],[1814.7,9.2788],[1814.8,2.75474],[1814.9,3.20157235],[1815.4,5.50763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662722313,[[1814.5,8.83156],[1814.4,0.8644],[1814.3,6.78946],[1814.2,2.75558],[1814.1,9.88]],[[1814.6,6.40992],[1814.7,9.2788],[1814.8,2.75474],[1814.9,3.20157235],[1815.1,5.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662722608,[[1814.5,7.7295],[1814.4,1.96647],[1814.3,6.78946],[1814.2,2.75558],[1814.1,9.88]],[[1814.6,6.40992],[1814.7,9.2788],[1814.8,5.50959],[1814.9,0.44701235],[1815.1,5.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662722814,[[1814.5,5.996],[1814.4,1.9665],[1814.3,0.8262],[1814.2,2.75558],[1814.1,15.84355]],[[1814.6,6.40992],[1814.7,9.2788],[1814.8,5.50959],[1814.9,0.44701235],[1815.0,5.50891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662723014,[[1814.5,5.996],[1814.2,1.10221],[1814.1,13.0878],[1814.0,2.75588],[1813.9,7.06292]],[[1814.6,6.40992],[1814.7,9.2788],[1814.8,8.26444],[1814.9,0.44701235],[1815.0,5.50891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662723209,[[1814.5,5.996],[1814.2,1.10221],[1814.1,13.0878],[1814.0,6.13678],[1813.9,7.06292]],[[1814.6,11.40992],[1814.7,9.2788],[1814.8,8.26444],[1814.9,0.44701235],[1815.0,5.50891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662723410,[[1814.5,5.996],[1814.2,1.10221],[1814.1,14.7364],[1814.0,4.48818],[1813.9,7.06292]],[[1814.6,11.40992],[1814.7,9.2788],[1814.8,8.26444],[1814.9,0.44701235],[1815.0,5.50891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662723703,[[1814.5,5.996],[1814.2,1.10221],[1814.1,14.7364],[1814.0,4.48818],[1813.9,7.06292]],[[1814.6,11.51123966],[1814.7,9.2788],[1814.8,8.26444],[1814.9,0.44701235],[1815.0,5.50891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662723911,[[1814.5,4.70977212],[1814.1,14.7364],[1814.0,2.83462],[1813.8,2.75619],[1813.7,7.32993245]],[[1814.6,11.51123966],[1814.7,9.2788],[1814.8,8.26444],[1814.9,0.44701235],[1815.0,5.50891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662724111,[[1813.8,2.75619],[1813.7,7.32993245]],[[1814.6,11.51123966],[1814.7,9.2788],[1814.8,8.26444],[1814.9,0.44701235],[1815.0,5.50891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662724112,[[1813.9,3.2078],[1813.8,3.30700212],[1813.7,7.32993245],[1813.6,13.70504911],[1813.4,28.32874863]],[[1814.6,10.40921966],[1814.7,14.78858],[1814.9,0.44701235],[1815.0,55.08905],[1815.3,15.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662724312,[[1813.8,4.40943212],[1813.7,7.32993245],[1813.6,20.29374911],[1813.4,28.32874863],[1813.3,9.82079]],[[1814.0,1.10237],[1814.1,3.2078],[1814.2,5.51135],[1814.4,5.51063],[1814.5,1.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662724514,[[1813.8,4.40943212],[1813.7,8.97853245],[1813.6,21.40166911],[1813.4,28.32874863],[1813.3,9.82079]],[[1813.9,3.61333],[1814.1,7.5148],[1814.2,5.51135],[1814.4,5.51063],[1814.5,0.10131966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662724713,[[1813.8,4.40943212],[1813.7,8.97853245],[1813.6,21.40166911],[1813.4,28.32874863],[1813.3,9.82079]],[[1813.9,3.61333],[1814.0,0.889],[1814.1,7.5148],[1814.2,5.51135],[1814.4,5.51063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662725014,[[1813.8,4.40943212],[1813.7,8.97853245],[1813.6,18.64514911],[1813.4,31.08543863],[1813.3,9.82079]],[[1813.9,3.61333],[1814.0,0.889],[1814.1,7.5148],[1814.2,5.51135],[1814.4,5.51063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662725214,[[1813.8,4.40943212],[1813.7,8.97853245],[1813.6,18.64514911],[1813.5,54.85807597],[1813.4,28.32874863]],[[1813.9,7.20533],[1814.0,0.889],[1814.1,7.5148],[1814.2,5.51135],[1814.4,5.51063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662725617,[[1813.8,4.40943212],[1813.7,8.97853245],[1813.6,21.40166911],[1813.5,52.10139597],[1813.4,28.32874863]],[[1813.9,6.1029],[1814.0,0.889],[1814.1,7.5148],[1814.2,5.51135],[1814.4,5.51063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662725618,[[1813.8,4.40943212],[1813.7,8.97853245],[1813.6,21.40166911],[1813.5,52.10139597],[1813.4,28.32874863]],[[1813.9,6.1029],[1814.0,1.99141],[1814.1,7.5148],[1814.2,2.75562],[1814.4,2.75542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662725917,[[1813.8,4.40943212],[1813.7,8.97853245],[1813.6,21.40166911],[1813.5,52.10139597],[1813.4,28.32874863]],[[1813.9,7.20533],[1814.0,0.889],[1814.1,7.5148],[1814.2,5.51139],[1814.4,2.75542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662726318,[[1813.8,4.40943212],[1813.7,1.6486],[1813.6,10.45314],[1813.5,17.98031842],[1813.4,9.88]],[[1813.9,7.20533],[1814.0,0.889],[1814.1,7.5148],[1814.2,5.51139],[1814.4,2.75542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662726611,[[1813.7,4.40950212],[1813.6,4.9401],[1813.5,20.73696842],[1813.4,2.75669],[1813.3,4.307]],[[1813.8,1.10249],[1813.9,6.1029],[1814.0,3.64495],[1814.1,10.27059],[1814.3,5.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662726819,[[1813.7,4.40950212],[1813.6,4.9401],[1813.5,22.41976842],[1813.4,2.75669],[1813.3,4.307]],[[1813.8,2.79289],[1813.9,4.4776],[1814.0,3.64495],[1814.1,10.27059],[1814.3,5.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662727117,[[1813.7,4.40950212],[1813.6,4.9401],[1813.5,25.17641842],[1813.3,4.307],[1813.2,15.39409]],[[1813.8,1.6904],[1813.9,5.58006],[1814.0,0.889],[1814.1,10.27059],[1814.2,2.75565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662727312,[[1813.7,6.09230212],[1813.6,4.9401],[1813.5,23.49361842],[1813.3,4.307],[1813.2,15.39409]],[[1813.8,5.2824],[1813.9,1.98806],[1814.0,0.889],[1814.1,10.27059],[1814.2,2.75565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662727918,[[1813.7,6.09230212],[1813.6,4.9401],[1813.5,20.73696842],[1813.3,7.06385],[1813.2,15.39409]],[[1813.8,5.2824],[1813.9,1.98806],[1814.0,0.889],[1814.1,10.27059],[1814.2,2.75565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662728118,[[1813.7,6.09230212],[1813.6,4.9401],[1813.5,20.73696842],[1813.4,2.7568],[1813.3,4.307]],[[1813.8,6.38489],[1813.9,0.8856],[1814.0,0.889],[1814.1,13.0265],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662728719,[[1813.7,6.09230212],[1813.6,4.9401],[1813.5,20.73696842],[1813.4,2.7568],[1813.3,4.307]],[[1813.8,6.38489],[1813.9,0.8856],[1814.0,0.889],[1814.1,13.0265],[1814.7,61.75578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662729121,[[1813.7,6.09230212],[1813.6,4.9401],[1813.5,20.73696842],[1813.4,2.7568],[1813.3,4.307]],[[1813.8,6.38489],[1813.9,0.8856],[1814.0,3.64496],[1814.1,10.27059],[1814.7,61.75578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662730122,[[1813.7,6.09230212],[1813.6,4.9401],[1813.5,23.49361842],[1813.3,4.307]],[[1813.8,6.38489],[1813.9,0.8856],[1814.0,3.64496],[1814.1,10.27059],[1814.7,61.75578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662730320,[[1813.7,6.09230212],[1813.6,4.9401],[1813.5,23.49361842],[1813.3,9.82081],[1813.2,9.88]],[[1813.8,3.592],[1813.9,0.8856],[1814.0,1.99142],[1814.1,7.5148],[1814.2,2.75564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662730619,[[1814.0,1.10237],[1813.8,2.75609],[1813.7,4.98980212],[1813.6,4.9401],[1813.5,20.73696842]],[[1814.1,5.40935],[1814.3,2.75548],[1814.5,3.2078],[1814.6,5.51016],[1814.7,56.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662730820,[[1814.0,4.31017],[1813.8,7.17758],[1813.6,1.7323],[1813.5,20.73696842],[1803.5,59.02755604]],[[1814.1,5.40935],[1814.2,1.7582],[1814.3,2.75548],[1814.4,4.44951],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662731023,[[1814.0,4.31017],[1813.9,1.6654],[1813.8,5.51218],[1813.6,1.7323],[1813.5,20.73696842]],[[1814.1,5.40935],[1814.2,1.7582],[1814.3,5.51109],[1814.4,1.6942],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662731323,[[1814.0,4.31017],[1813.9,2.4951],[1813.8,5.51218],[1813.6,6.37525],[1813.5,17.98031842]],[[1814.1,9.00135],[1814.2,1.7582],[1814.3,2.75548],[1814.4,4.44951],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662731522,[[1814.0,6.75787],[1813.9,0.8297],[1813.8,5.51218],[1813.6,9.81995],[1813.5,17.98031842]],[[1814.1,4.69435],[1814.2,1.7582],[1814.3,2.75548],[1814.4,8.75651],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662731725,[[1814.0,6.75787],[1813.9,0.8297],[1813.8,2.75609],[1813.7,2.75637],[1813.6,9.81995]],[[1814.1,4.69435],[1814.2,1.7582],[1814.3,5.51109],[1814.4,6.0012],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662731914,[[1814.0,6.75787],[1813.9,0.8297],[1813.8,5.5122],[1813.6,9.81995]],[[1814.1,4.69435],[1814.2,1.7582],[1814.3,2.75548],[1814.4,8.75651],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662732115,[[1814.0,6.75787],[1813.9,0.8297],[1813.8,5.5122],[1813.6,9.81995],[1813.4,7.32993245]],[[1814.1,4.69435],[1814.2,1.7582],[1814.3,2.75548],[1814.4,8.75651],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662733926,[[1814.0,6.75787],[1813.9,0.8297],[1813.8,5.5122],[1813.6,9.81995],[1813.4,7.32993245]],[[1814.1,3.592],[1814.2,2.86048],[1814.4,11.51194],[1814.5,3.2078],[1815.9,85.97578138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662734226,[[1814.1,1.1023],[1814.0,5.6555],[1813.9,3.58564],[1813.7,5.51266],[1813.6,4.307]],[[1814.2,2.86048],[1814.4,8.75651],[1814.5,9.55496],[1814.6,2.75515],[1815.9,85.97578138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662734421,[[1814.1,2.7942],[1814.0,4.0337],[1813.9,6.34158],[1813.7,5.51266],[1813.6,4.307]],[[1814.2,2.86048],[1814.4,8.75651],[1814.5,9.55496],[1814.6,2.75515],[1815.9,85.97578138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662734621,[[1814.1,2.7942],[1814.0,4.0337],[1813.9,6.34158],[1813.7,5.51266],[1813.6,4.307]],[[1814.2,2.86048],[1814.4,8.75651],[1814.5,9.55496],[1814.7,61.75581],[1815.0,5.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662735226,[[1814.1,2.7942],[1814.0,4.0337],[1813.9,6.34158],[1813.7,5.51266],[1813.6,4.307]],[[1814.2,6.45248],[1814.4,8.75651],[1814.5,5.96296],[1814.7,61.75581],[1815.0,5.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662735420,[[1814.1,2.7942],[1814.0,4.0337],[1813.9,6.34158],[1813.7,5.51266],[1813.6,4.307]],[[1814.2,5.3502],[1814.4,8.75651],[1814.5,5.96296],[1814.7,61.75581],[1815.0,5.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662735629,[[1814.1,2.7942],[1814.0,4.0337],[1813.9,6.34158],[1813.7,5.51266],[1813.6,4.307]],[[1814.2,6.45244],[1814.4,8.75651],[1814.5,5.96296],[1814.7,61.75581],[1815.0,5.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662737425,[[1814.1,2.7942],[1814.0,4.0337],[1813.9,6.34158],[1813.8,5.51231],[1813.6,4.307]],[[1814.2,3.592],[1814.3,1.1022],[1814.4,6.0012],[1814.5,5.96296],[1814.7,59.00101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662737625,[[1814.1,2.7942],[1814.0,4.0337],[1813.9,6.34158],[1813.8,5.51231],[1813.6,4.307]],[[1814.2,3.592],[1814.3,2.8825],[1814.4,6.0012],[1814.5,5.96296],[1814.6,2.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662738134,[[1814.2,1.10224],[1814.1,1.6919],[1814.0,9.54535],[1813.9,0.8297],[1813.8,5.51231]],[[1814.3,2.8825],[1814.4,6.0012],[1814.5,5.96296],[1814.6,2.75501],[1815.5,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662738427,[[1814.1,1.10224],[1814.0,4.0337],[1813.9,3.58576],[1813.8,2.7561],[1813.6,9.81989]],[[1814.2,1.1023],[1814.3,1.7803],[1814.4,6.0012],[1814.5,5.96296],[1814.7,56.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662738628,[[1814.1,1.10224],[1814.0,5.6974],[1813.9,6.34182],[1813.6,9.81989]],[[1814.2,2.8826],[1814.3,2.75551],[1814.4,6.0012],[1814.5,5.96296],[1814.7,56.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662738928,[[1814.1,1.10224],[1814.0,5.6974],[1813.9,6.34182],[1813.6,9.81989],[1812.4,42.41749727]],[[1814.2,2.8826],[1814.3,2.75551],[1814.4,8.75663],[1814.5,5.96296],[1814.7,56.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662739128,[[1814.1,1.10224],[1814.0,5.6974],[1813.9,6.34182],[1813.7,5.51266],[1813.6,4.307]],[[1814.2,2.8826],[1814.3,2.75551],[1814.4,6.0012],[1814.5,5.96296],[1814.7,61.75591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662739327,[[1814.1,1.10224],[1814.0,5.6974],[1813.9,6.34182],[1813.7,5.51266],[1813.6,4.307]],[[1814.2,6.4746],[1814.3,2.75551],[1814.4,6.0012],[1814.5,5.96296],[1814.7,61.75591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662739528,[[1814.1,1.10224],[1814.0,5.6974],[1813.9,6.34182],[1813.7,5.51266],[1813.6,4.307]],[[1814.2,6.4746],[1814.4,8.75656],[1814.5,5.96296],[1814.7,61.75591],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662740331,[[1814.1,1.10224],[1814.0,5.6974],[1813.9,6.34182],[1813.7,5.51266],[1813.6,4.307]],[[1814.2,6.4746],[1814.4,8.75656],[1814.5,5.96296],[1814.7,61.75591],[1815.7,16.36671779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662740522,[[1814.1,1.10224],[1814.0,5.6974],[1813.9,6.34182],[1813.7,5.51266],[1813.6,4.307]],[[1814.2,6.4746],[1814.4,8.75656],[1814.5,5.96296],[1814.7,5.50991],[1815.1,56.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662743633,[[1814.1,1.10224],[1814.0,5.6974],[1813.9,6.34182],[1813.8,5.51236],[1813.6,4.307]],[[1814.2,5.3723],[1814.3,1.10223],[1814.4,8.75656],[1814.5,5.96296],[1814.7,5.50991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662743833,[[1814.1,2.73884],[1814.0,4.0337],[1813.9,6.34182],[1813.8,5.51236],[1813.6,4.307]],[[1814.2,5.3723],[1814.3,1.10223],[1814.4,8.75656],[1814.5,5.96296],[1814.7,5.50991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662744035,[[1814.1,2.73884],[1814.0,4.0337],[1813.9,6.34182],[1813.8,5.51236],[1813.6,11.63693245]],[[1814.2,6.47454],[1814.4,8.75656],[1814.5,5.96296],[1814.7,5.50991],[1815.2,51.67012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662744729,[[1814.1,2.73884],[1814.0,4.0337],[1813.9,6.34182],[1813.8,5.51236],[1813.6,11.63693245]],[[1814.2,5.3723],[1814.4,6.0012],[1814.5,8.71826],[1814.7,5.50991],[1815.2,51.67012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662744934,[[1814.1,2.73884],[1814.0,4.0337],[1813.9,6.34182],[1813.8,5.51236],[1813.6,11.63693245]],[[1814.2,6.47454],[1814.4,8.75652],[1814.5,5.96296],[1814.7,5.50991],[1815.2,51.67012613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662745335,[[1814.1,1.10224],[1813.9,3.58576],[1813.7,3.2078],[1813.6,17.14978245],[1812.4,97.58464727]],[[1814.2,6.47454],[1814.3,3.2078],[1814.4,11.51195],[1814.6,5.51018],[1814.7,5.50991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662745633,[[1814.0,1.10232],[1813.9,3.58576],[1813.8,2.75621],[1813.7,5.7117],[1813.6,17.14978245]],[[1814.1,1.10236],[1814.2,5.3723],[1814.3,8.71899],[1814.4,6.0012],[1814.5,5.51039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662745837,[[1814.0,1.10232],[1813.9,3.58576],[1813.8,4.39281],[1813.7,4.0751],[1813.6,17.14978245]],[[1814.1,3.64786],[1814.2,3.592],[1814.3,8.71899],[1814.4,5.1819],[1814.5,5.51039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662746137,[[1814.0,1.10232],[1813.9,3.58576],[1813.8,4.39281],[1813.7,4.0751],[1813.6,17.14978245]],[[1814.1,7.23986],[1814.3,8.71899],[1814.4,5.1819],[1814.5,5.51039],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662746833,[[1814.0,1.10232],[1813.9,6.79356],[1813.8,4.39281],[1813.7,0.8673],[1813.6,17.14978245]],[[1814.1,7.23986],[1814.3,8.71899],[1814.4,5.1819],[1814.5,5.51039],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662747036,[[1814.0,1.10232],[1813.9,6.79356],[1813.8,4.39281],[1813.7,0.8673],[1813.6,9.81985]],[[1814.1,7.23986],[1814.3,8.71899],[1814.4,5.1819],[1814.5,5.51039],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662747238,[[1814.0,1.10232],[1813.9,8.44846],[1813.8,4.39281],[1813.7,0.8673],[1813.6,9.81985]],[[1814.1,7.23986],[1814.3,8.71899],[1814.4,5.1819],[1814.5,5.51039],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662747239,[[1814.0,1.10232],[1813.9,8.44846],[1813.8,2.75621],[1813.7,0.8673],[1813.6,9.81985]],[[1814.1,7.23986],[1814.3,5.51119],[1814.4,5.1819],[1814.5,8.71819],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662748135,[[1814.0,1.10232],[1813.9,8.44846],[1813.8,2.75621],[1813.7,6.37993],[1813.6,4.307]],[[1814.1,6.1375],[1814.2,1.1023],[1814.3,2.75559],[1814.4,7.93723],[1814.5,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662748339,[[1814.0,2.75722],[1813.9,6.79356],[1813.8,2.75621],[1813.7,6.37993],[1813.6,4.307]],[[1814.1,7.2398],[1814.4,7.93723],[1814.5,3.2078],[1814.6,5.5101],[1814.9,5.95618235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662748939,[[1814.0,2.75722],[1813.9,6.79356],[1813.8,2.75621],[1813.7,6.37993],[1813.6,4.307]],[[1814.1,7.2398],[1814.3,2.75548],[1814.4,7.93723],[1814.5,3.2078],[1814.6,5.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662749241,[[1814.0,2.75722],[1813.9,6.79356],[1813.8,2.75621],[1813.7,6.37993],[1813.6,4.307]],[[1814.1,6.1375],[1814.3,2.75548],[1814.4,7.93723],[1814.5,3.2078],[1814.6,5.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662749639,[[1814.0,2.75722],[1813.9,6.79356],[1813.8,2.75621],[1813.7,6.37993],[1813.6,4.307]],[[1814.1,6.1375],[1814.2,1.10229],[1814.4,10.69266],[1814.5,3.2078],[1814.6,5.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662749834,[[1814.0,2.75722],[1813.9,6.79356],[1813.8,2.75621],[1813.7,6.37993],[1813.6,4.307]],[[1814.1,6.1375],[1814.4,7.93723],[1814.5,3.2078],[1814.6,5.5101],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662750234,[[1814.0,2.75722],[1813.9,6.79356],[1813.8,2.75621],[1813.7,6.37993],[1813.6,11.63693245]],[[1814.1,6.1375],[1814.3,2.75547],[1814.4,7.93723],[1814.5,3.2078],[1814.6,5.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662751335,[[1814.0,2.75722],[1813.9,6.79356],[1813.8,2.75621],[1813.7,6.37993],[1813.6,11.63693245]],[[1814.1,6.1375],[1814.2,1.10229],[1814.4,10.69268],[1814.5,3.2078],[1814.6,5.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662751735,[[1814.0,2.75722],[1813.9,6.79356],[1813.8,2.75621],[1813.7,6.37993],[1813.6,11.63693245]],[[1814.1,7.2398],[1814.3,2.75548],[1814.4,7.93723],[1814.5,3.2078],[1814.6,5.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662752041,[[1814.0,2.75722],[1813.9,6.79356],[1813.8,2.75621],[1813.7,6.37993],[1813.6,11.63693245]],[[1814.1,7.2398],[1814.3,5.51105],[1814.4,5.1819],[1814.5,3.2078],[1814.6,5.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662752343,[[1814.0,2.75722],[1813.9,4.0375],[1813.8,5.51242],[1813.7,6.37993],[1813.6,11.63693245]],[[1814.1,7.2398],[1814.3,5.51105],[1814.4,5.1819],[1814.5,3.2078],[1814.6,5.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662752344,[[1814.0,2.75722],[1813.9,4.0375],[1813.8,5.51242],[1813.7,0.8673],[1813.6,11.63693245]],[[1814.1,7.2398],[1814.3,5.51105],[1814.4,5.1819],[1814.5,8.71824],[1814.6,5.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662752541,[[1814.0,2.75722],[1813.9,4.0375],[1813.8,5.51242],[1813.7,0.8673],[1813.6,17.14990245]],[[1814.1,7.2398],[1814.3,5.51105],[1814.4,5.1819],[1814.5,8.71824],[1814.6,5.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662753042,[[1814.0,2.75722],[1813.9,4.0375],[1813.8,5.51242],[1813.7,0.8673],[1813.6,17.14990245]],[[1814.1,7.2398],[1814.3,5.51105],[1814.4,5.1819],[1814.5,8.71824],[1814.9,5.95636235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662753444,[[1814.0,2.75722],[1813.9,4.0375],[1813.8,5.51242],[1813.7,0.8673],[1813.6,17.14990245]],[[1814.1,7.2398],[1814.3,2.75548],[1814.4,7.93721],[1814.5,8.71824],[1814.9,5.95636235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662753643,[[1814.0,2.75722],[1813.9,4.0375],[1813.8,5.51242],[1813.7,6.37994],[1813.6,17.14990245]],[[1814.1,6.1375],[1814.3,2.75548],[1814.4,7.93721],[1814.5,8.71824],[1814.9,5.95636235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662753644,[[1814.0,2.75722],[1813.9,4.0375],[1813.8,5.51242],[1813.7,6.37994],[1813.6,17.14990245]],[[1814.1,6.1375],[1814.2,1.10229],[1814.3,2.75548],[1814.4,7.93721],[1814.5,8.71824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662753942,[[1814.0,2.75722],[1813.9,6.79357],[1813.8,2.75621],[1813.7,6.37994],[1813.6,17.14990245]],[[1814.1,6.1375],[1814.3,2.75548],[1814.4,7.93721],[1814.5,8.71824],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662755247,[[1814.0,2.75722],[1813.9,6.79357],[1813.8,2.75621],[1813.7,6.37994],[1813.6,17.14990245]],[[1814.1,7.2398],[1814.3,5.5111],[1814.4,5.1819],[1814.5,8.71824],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662755543,[[1814.0,2.75722],[1813.9,6.79357],[1813.8,2.75621],[1813.7,6.37994],[1813.6,17.14990245]],[[1814.1,6.1375],[1814.3,2.75548],[1814.4,7.93721],[1814.5,5.96311],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662755844,[[1814.0,2.75722],[1813.9,6.79357],[1813.8,2.75621],[1813.7,6.37994],[1813.6,17.14990245]],[[1814.1,6.1375],[1814.2,1.10229],[1814.3,2.75548],[1814.4,7.93721],[1814.5,5.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662756242,[[1814.0,2.75722],[1813.9,6.79357],[1813.8,2.75621],[1813.7,6.37994],[1813.6,17.14990245]],[[1814.1,5.2842],[1814.3,2.75548],[1814.4,7.93721],[1814.5,5.96311],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662756446,[[1814.0,2.75722],[1813.9,6.79357],[1813.8,2.75621],[1813.7,6.37994],[1813.6,17.14990245]],[[1814.1,5.2842],[1814.3,2.75548],[1814.4,7.93721],[1814.5,5.96311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662756447,[[1814.0,2.75722],[1813.9,6.79357],[1813.8,2.75621],[1813.7,6.37994],[1813.6,17.14990245]],[[1814.1,3.592],[1814.3,2.77474],[1814.4,7.92321],[1814.5,5.96311],[1814.7,5.50994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662756649,[[1814.0,2.75722],[1813.9,6.79357],[1813.8,2.75621],[1813.7,6.37994],[1813.6,17.14990245]],[[1814.1,3.592],[1814.3,2.77474],[1814.4,8.77751],[1814.5,5.96311],[1814.7,5.50994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662756945,[[1814.0,2.75722],[1813.9,6.79357],[1813.8,2.75621],[1813.7,6.37994],[1813.6,17.14990245]],[[1814.1,3.592],[1814.3,2.77473],[1814.4,8.77751],[1814.5,5.96311],[1814.7,5.50994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662757144,[[1814.2,1.10224],[1814.1,2.75576],[1814.0,4.41076],[1813.9,4.0375],[1813.8,2.75621]],[[1814.3,2.77473],[1814.4,8.77751],[1814.5,5.96311],[1814.7,5.50994],[1817.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662757345,[[1814.2,1.10224],[1814.1,5.24076],[1814.0,2.75586],[1813.9,4.0375],[1813.8,2.75621]],[[1814.3,2.77473],[1814.4,8.77751],[1814.5,5.96311],[1814.7,5.50994],[1817.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662758146,[[1814.2,1.10224],[1814.1,5.24076],[1814.0,2.75586],[1813.9,4.0375],[1813.8,2.75621]],[[1814.3,6.36673],[1814.4,8.77751],[1814.5,5.96311],[1814.7,5.50994],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662758347,[[1814.1,1.10226],[1813.9,6.79357],[1813.4,20.14272445]],[[1814.2,1.1023],[1814.3,6.36673],[1814.4,8.77751],[1814.5,5.96311],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662758541,[[1814.1,1.10226],[1813.9,9.54964],[1813.7,2.485],[1813.4,20.14272445]],[[1814.2,2.7748],[1814.3,4.69423],[1814.4,8.77751],[1814.5,5.96311],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662758740,[[1814.1,1.10226],[1814.0,2.75592],[1813.9,6.79357],[1813.7,7.99769],[1813.6,11.63693245]],[[1814.2,2.7748],[1814.3,4.69423],[1814.4,8.77751],[1814.5,5.96311],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662758940,[[1814.1,1.10226],[1814.0,2.75592],[1813.9,6.79357],[1813.8,1.7734],[1813.7,6.35689]],[[1814.2,2.7748],[1814.3,4.69423],[1814.4,8.77751],[1814.5,5.96311],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662759150,[[1814.1,1.10226],[1814.0,2.75592],[1813.9,6.79357],[1813.8,1.7734],[1813.7,13.68682245]],[[1814.2,6.3668],[1814.3,1.10223],[1814.4,8.77751],[1814.5,5.96311],[1815.1,122.20415613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662759650,[[1814.1,1.10226],[1813.9,6.79357],[1813.8,4.52959],[1813.7,13.68682245]],[[1814.2,6.3668],[1814.3,1.10223],[1814.4,8.77751],[1814.5,5.96311],[1815.1,122.20415613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662760246,[[1814.0,1.10233],[1813.9,5.8109],[1813.8,5.51238],[1813.7,8.17413245],[1813.5,23.49345842]],[[1814.1,1.10237],[1814.2,6.3668],[1814.3,1.10223],[1814.4,11.53292],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662760548,[[1814.0,1.10233],[1813.9,5.8109],[1813.8,5.51238],[1813.7,8.17413245],[1813.6,20.76851911]],[[1814.1,3.55127],[1814.2,4.6943],[1814.3,1.10223],[1814.4,10.67862],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662760847,[[1814.0,1.10233],[1813.9,8.56697],[1813.8,2.75619],[1813.7,8.17413245],[1813.6,20.76851911]],[[1814.1,3.55127],[1814.2,4.6943],[1814.3,1.10223],[1814.4,10.67862],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662761148,[[1814.0,1.10233],[1813.9,8.56697],[1813.8,2.75619],[1813.7,8.17413245],[1813.6,20.76851911]],[[1814.1,7.14327],[1814.2,1.1023],[1814.3,1.10223],[1814.4,10.67862],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662761446,[[1814.0,1.10233],[1813.9,8.56697],[1813.8,2.75619],[1813.7,13.68683245],[1813.6,15.25552911]],[[1814.1,7.14327],[1814.3,1.10223],[1814.4,7.92326],[1814.5,3.2078],[1814.6,5.51025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662761646,[[1814.0,1.10233],[1813.9,8.56697],[1813.8,2.75619],[1813.7,13.68683245],[1813.6,15.25552911]],[[1814.1,7.14327],[1814.3,3.8578],[1814.4,5.1679],[1814.5,3.2078],[1814.6,5.51025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662761847,[[1814.0,2.74323],[1813.9,6.79357],[1813.8,2.75619],[1813.7,13.68683245],[1813.6,15.25552911]],[[1814.1,7.14327],[1814.3,2.75557],[1814.4,5.1679],[1814.5,8.71819],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662762036,[[1814.0,2.74323],[1813.9,6.79357],[1813.8,2.75619],[1813.7,6.3569],[1813.6,4.307]],[[1814.1,7.14327],[1814.3,2.75557],[1814.4,5.1679],[1814.5,8.71819],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662762750,[[1814.0,2.74323],[1813.9,6.79357],[1813.8,2.75619],[1813.7,6.3569],[1813.6,4.307]],[[1814.1,7.14327],[1814.2,2.75562],[1814.3,2.75557],[1814.4,5.1679],[1814.5,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662763544,[[1814.0,2.74323],[1813.9,4.0375],[1813.8,2.75619],[1813.7,3.60053],[1813.6,4.307]],[[1814.1,7.14327],[1814.2,2.75562],[1814.3,2.75557],[1814.4,5.1679],[1814.5,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662763747,[[1814.0,2.74323],[1813.9,6.79357],[1813.8,2.75619],[1813.7,0.8442],[1813.6,9.81997]],[[1814.1,7.14327],[1814.2,2.75562],[1814.3,2.75557],[1814.4,5.1679],[1814.5,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662764647,[[1814.0,2.74323],[1813.9,3.58577],[1813.8,2.75619],[1813.7,0.8442],[1813.6,9.81997]],[[1814.1,7.14327],[1814.2,2.75562],[1814.3,2.75557],[1814.4,5.1679],[1814.5,5.51039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662764850,[[1814.0,5.95103],[1813.9,3.58577],[1813.8,2.75619],[1813.7,0.8442],[1813.6,9.81997]],[[1814.1,7.14327],[1814.2,2.75562],[1814.3,2.75557],[1814.4,5.1679],[1814.5,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662765149,[[1814.0,5.95103],[1813.9,0.8297],[1813.8,2.75619],[1813.7,3.60053],[1813.6,17.14990245]],[[1814.1,7.14327],[1814.2,2.75562],[1814.3,2.75557],[1814.4,5.1679],[1814.5,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662765350,[[1814.0,5.95103],[1813.9,3.58577],[1813.8,2.75619],[1813.7,0.8442],[1813.6,17.14990245]],[[1814.1,7.14327],[1814.2,2.75562],[1814.3,2.75557],[1814.4,5.1679],[1814.5,8.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662768652,[[1814.0,5.95103],[1813.9,0.8297],[1813.8,2.75619],[1813.7,3.60054],[1813.6,17.14990245]],[[1814.1,7.14327],[1814.2,2.75562],[1814.3,2.75557],[1814.4,10.67864],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662768950,[[1814.0,5.95103],[1813.9,0.8297],[1813.8,5.51238],[1813.7,0.8442],[1813.6,17.14990245]],[[1814.1,8.00867],[1814.2,2.75562],[1814.3,2.75557],[1814.4,9.80374],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662769852,[[1814.0,5.95103],[1813.9,0.8297],[1813.8,2.75619],[1813.7,3.60056],[1813.6,17.14990245]],[[1814.1,8.00867],[1814.2,2.75562],[1814.3,2.75557],[1814.4,9.80374],[1814.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662770051,[[1813.7,1.94668],[1813.6,7.32993245],[1813.5,34.89320753],[1813.4,14.62911445],[1813.1,36.31962308]],[[1813.8,1.10249],[1814.0,2.75607],[1814.1,14.4071],[1814.2,2.75562],[1814.4,5.51074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662770250,[[1813.7,5.15448],[1813.6,12.61775245],[1813.5,31.68540753],[1813.4,14.62911445],[1813.3,28.25559863]],[[1813.8,4.69449],[1814.0,4.44217],[1814.1,8.75347],[1814.2,5.96342],[1814.6,5.51005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662770448,[[1813.7,5.15448],[1813.6,12.61775245],[1813.5,31.68540753],[1813.4,14.62911445],[1813.3,28.25559863]],[[1813.8,4.69449],[1813.9,1.6861],[1814.0,2.75607],[1814.1,8.75347],[1814.2,5.96342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662770752,[[1813.7,6.86328],[1813.6,10.90895245],[1813.5,31.68540753],[1813.4,14.62911445],[1813.3,28.25559863]],[[1813.8,4.69449],[1813.9,1.6861],[1814.0,2.75607],[1814.1,8.75347],[1814.2,5.96342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662771052,[[1813.7,6.86328],[1813.6,8.15243245],[1813.5,31.68540753],[1813.4,17.38591445],[1813.3,28.25559863]],[[1813.8,4.69449],[1813.9,1.6861],[1814.0,5.51214],[1814.1,5.9977],[1814.2,5.96342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662771254,[[1813.7,6.86328],[1813.6,8.15243245],[1813.5,34.44204753],[1813.4,14.62911445],[1813.3,28.25559863]],[[1813.8,4.69449],[1813.9,1.6861],[1814.0,5.51214],[1814.1,5.9977],[1814.2,5.96342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662771553,[[1813.7,6.86328],[1813.6,8.15243245],[1813.5,34.44204753],[1813.4,14.62911445],[1813.3,28.25559863]],[[1813.8,5.55659],[1813.9,1.6861],[1814.0,2.75607],[1814.1,7.88808],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662772752,[[1813.7,6.86328],[1813.6,8.15243245],[1813.5,34.44204753],[1813.4,14.62911445],[1813.3,28.25559863]],[[1813.8,5.55659],[1813.9,1.6861],[1814.0,5.51214],[1814.1,5.1323],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662773153,[[1813.7,6.86328],[1813.6,0.8225],[1813.5,23.49351842],[1813.4,7.32993245],[1813.3,20.75537911]],[[1813.8,5.55659],[1813.9,1.6861],[1814.0,5.51214],[1814.1,5.1323],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662774062,[[1813.7,6.86328],[1813.6,0.8225],[1813.5,23.49351842],[1813.4,7.32993245],[1813.3,20.75537911]],[[1813.8,5.55659],[1813.9,1.6861],[1814.0,2.75607],[1814.1,7.88807],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662776658,[[1813.7,6.86328],[1813.6,0.8225],[1813.5,23.49351842],[1813.4,7.32993245],[1813.3,20.75537911]],[[1813.8,5.55659],[1813.9,1.6861],[1814.0,5.51214],[1814.1,5.1323],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662777657,[[1813.7,6.86328],[1813.6,0.8225],[1813.5,23.49351842],[1813.4,7.32993245],[1813.3,20.75537911]],[[1813.8,5.55659],[1813.9,1.6861],[1814.0,2.75607],[1814.1,7.88808],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662778259,[[1813.7,6.86328],[1813.6,0.8225],[1813.5,23.49351842],[1813.4,7.32993245],[1813.3,20.75537911]],[[1813.8,5.55659],[1813.9,1.6861],[1814.0,5.51214],[1814.1,5.1323],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662778659,[[1813.7,6.86328],[1813.6,0.8225],[1813.5,23.49351842],[1813.4,7.32993245],[1813.3,20.75537911]],[[1813.8,5.55659],[1813.9,1.6861],[1814.0,5.51214],[1814.1,5.1323],[1814.2,8.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662780763,[[1813.6,0.8225],[1813.5,21.18811842],[1813.4,10.08676245],[1813.3,17.99837911],[1812.8,58.04586733]],[[1813.7,1.10255],[1813.8,4.4541],[1813.9,4.44224],[1814.0,5.96387],[1814.1,5.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662780958,[[1813.6,1.92511],[1813.5,21.18811842],[1813.4,12.66426245],[1813.3,17.99837911],[1812.8,58.04586733]],[[1813.7,3.56315],[1813.8,4.4541],[1813.9,5.51236],[1814.0,5.96387],[1814.1,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662781158,[[1813.6,1.92511],[1813.5,22.89061842],[1813.4,10.96176245],[1813.3,17.99837911],[1812.8,58.04586733]],[[1813.7,7.15515],[1813.8,0.8621],[1813.9,5.51236],[1814.0,5.96387],[1814.1,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662781658,[[1813.5,21.18811842],[1813.4,7.32993245],[1813.3,15.24152911],[1813.2,17.38621445],[1812.9,61.75997]],[[1813.6,1.10261],[1813.7,6.0526],[1813.8,7.90339],[1814.0,3.2078],[1814.4,55.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662781960,[[1813.4,7.32993245],[1813.3,10.94852911],[1813.2,14.62911445],[1813.0,21.65654863],[1812.8,55.7091827]],[[1813.5,1.10267],[1813.6,4.8363],[1813.7,14.93705],[1813.8,7.90339],[1814.1,5.51174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662782257,[[1813.4,2.56565245],[1813.3,10.94852911],[1813.2,14.62911445],[1813.0,18.44874863],[1812.8,55.73841733]],[[1813.5,8.97967],[1813.6,9.8363],[1813.7,6.34505],[1813.8,3.61839],[1814.1,5.51174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662782465,[[1813.3,10.94852911],[1813.2,14.62911445],[1813.0,18.44874863],[1812.8,55.73841733],[1812.7,3.69342]],[[1813.4,1.10273],[1813.5,14.93494585],[1813.6,46.76443],[1813.7,6.34505],[1813.8,59.86839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662782655,[[1813.3,5.83828911],[1813.2,14.62911445],[1813.0,18.44874863],[1812.8,52.53061733],[1812.5,32.72157802]],[[1813.4,7.60963],[1813.5,13.30644585],[1813.6,43.55663],[1813.7,5.51295],[1813.8,59.41648114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662782864,[[1813.3,4.02351911],[1813.2,14.62911445],[1813.0,18.44874863],[1812.8,52.53061733],[1812.6,27.80275577]],[[1813.4,12.60963],[1813.5,8.30644585],[1813.6,43.55663],[1813.7,5.51295],[1813.8,59.41648114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662783065,[[1813.2,11.40115445],[1813.0,18.44874863],[1812.8,52.53061733],[1812.6,27.80277577],[1812.3,89.94228783]],[[1813.3,1.10279],[1813.4,11.5069],[1813.5,11.06322585],[1813.6,43.55663],[1813.7,2.75643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662783265,[[1813.1,7.36526052],[1813.0,11.04789079],[1812.9,11.40115445],[1812.8,18.44874863],[1812.6,31.27028382]],[[1813.2,1.10285],[1813.3,2.75708],[1813.4,16.22738],[1813.5,11.06322585],[1813.6,43.55663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662783266,[[1813.1,7.36526052],[1813.0,11.04789079],[1812.9,11.40115445],[1812.8,18.44874863],[1812.6,31.27028382]],[[1813.2,1.10285],[1813.3,2.75708],[1813.4,16.22738],[1813.5,7.47122585],[1813.6,43.55663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662783466,[[1813.1,7.36526052],[1813.0,11.04789079],[1812.9,11.40115445],[1812.8,18.44874863],[1812.6,34.01828382]],[[1813.2,8.59565],[1813.3,7.75708],[1813.4,8.01958],[1813.5,3.18622585],[1813.6,43.55663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662783669,[[1813.1,7.36526052],[1813.0,11.04789079],[1812.9,11.40115445],[1812.8,18.44874863],[1812.6,34.01828382]],[[1813.2,13.59565],[1813.3,2.75708],[1813.4,8.01958],[1813.5,3.18622585],[1813.6,43.55663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662784073,[[1813.1,7.36526052],[1813.0,11.04789079],[1812.9,11.40115445],[1812.8,18.44874863],[1812.6,34.01828382]],[[1813.2,17.18765],[1813.3,2.75708],[1813.4,4.42758],[1813.5,3.18622585],[1813.6,43.55663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662786473,[[1813.1,7.36526052],[1813.0,11.04789079],[1812.9,11.40115445],[1812.8,18.44874863],[1812.6,34.01828382]],[[1813.2,18.86015],[1813.3,2.75708],[1813.4,4.42758],[1813.5,3.18622585],[1813.6,43.55663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662786673,[[1813.1,7.36526052],[1813.0,11.04789079],[1812.9,11.40115445],[1812.8,18.44874863],[1812.7,1.6518]],[[1813.2,18.86015],[1813.3,2.75708],[1813.4,4.42758],[1813.5,3.18622585],[1813.6,43.55663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662786874,[[1812.7,1.6518],[1812.6,1.9782],[1812.5,3.2078],[1812.4,5.1728],[1812.3,2.7585]],[[1812.8,1.1031],[1813.0,2.75754],[1813.1,2.75734],[1813.2,17.7573],[1813.3,2.75708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662787068,[[1812.7,1.6518],[1812.6,1.9782],[1812.5,3.2078],[1812.4,5.1728],[1812.3,2.7585]],[[1812.8,1.1031],[1812.9,7.4938],[1813.0,2.75754],[1813.1,4.42984],[1813.2,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662787265,[[1812.7,1.6518],[1812.6,1.9782],[1812.5,3.2078],[1812.4,5.1728],[1812.3,2.7585]],[[1812.8,4.6951],[1812.9,9.1663],[1813.0,3.60944],[1813.1,2.75734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662787266,[[1812.7,1.6518],[1812.6,1.9782],[1812.5,3.2078],[1812.4,5.1728],[1812.3,2.7585]],[[1812.8,4.6951],[1812.9,9.1663],[1813.0,3.60944],[1813.1,2.75734],[1813.4,0.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662787463,[[1812.7,1.6518],[1812.6,1.9782],[1812.5,3.2078],[1812.4,5.1728],[1812.3,2.7585]],[[1812.8,6.3676],[1812.9,7.4938],[1813.0,3.60944],[1813.1,2.75734],[1813.4,0.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662788374,[[1812.7,1.6518],[1812.6,1.9782],[1812.5,3.2078],[1812.4,7.93111],[1812.3,2.7585]],[[1812.8,6.3676],[1812.9,7.4938],[1813.0,3.60944],[1813.1,2.75734],[1813.4,0.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662788668,[[1812.7,1.6518],[1812.6,1.9782],[1812.5,3.2078],[1812.4,5.1728],[1812.3,2.7585]],[[1812.8,6.3676],[1812.9,7.4938],[1813.0,3.60944],[1813.1,2.75734],[1813.4,0.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662788865,[[1812.7,1.6518],[1812.6,1.97821],[1812.5,3.2078],[1812.4,5.1728],[1812.3,2.7585]],[[1812.8,6.3676],[1812.9,7.4938],[1813.0,6.36698],[1813.1,2.75734],[1813.4,0.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662789269,[[1812.7,1.6518],[1812.6,1.97821],[1812.5,3.2078],[1812.4,5.1728],[1812.3,2.7585]],[[1812.8,2.7756],[1812.9,7.4938],[1813.0,6.36698],[1813.1,2.75734],[1813.4,0.8385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662789469,[[1812.7,1.6518],[1812.6,1.97821],[1812.5,3.2078],[1812.4,5.1728],[1812.3,5.517]],[[1812.8,2.7756],[1812.9,7.4938],[1813.0,3.60944],[1813.1,2.75734],[1813.3,5.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662789770,[[1812.7,1.6518],[1812.6,1.97821],[1812.5,3.2078],[1812.4,7.93111],[1812.3,2.7585]],[[1812.8,2.7756],[1812.9,7.4938],[1813.0,3.60944],[1813.1,2.75734],[1813.3,5.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662790070,[[1812.7,2.75496],[1812.6,0.875],[1812.5,3.2078],[1812.4,7.93111],[1812.1,5.5174]],[[1812.8,1.6725],[1812.9,7.4938],[1813.0,3.60935],[1813.1,2.75734],[1813.3,5.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662790675,[[1812.7,2.75496],[1812.6,0.875],[1812.5,3.2078],[1812.4,7.93111],[1812.3,2.75847]],[[1812.8,2.7756],[1812.9,7.4938],[1813.0,3.60935],[1813.1,2.75734],[1813.3,5.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662791074,[[1812.7,1.6518],[1812.6,1.97819],[1812.5,3.2078],[1812.4,7.93111],[1812.3,2.75847]],[[1812.8,2.7756],[1812.9,7.4938],[1813.0,3.60935],[1813.1,2.75734],[1813.3,5.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662791372,[[1812.7,2.75496],[1812.6,0.875],[1812.5,3.2078],[1812.4,7.93111],[1812.3,2.75847]],[[1812.8,2.7756],[1812.9,7.4938],[1813.0,3.60935],[1813.1,2.75734],[1813.3,5.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662791570,[[1812.7,1.6518],[1812.6,0.875],[1812.5,3.2078],[1812.4,10.68942],[1812.1,5.95101044]],[[1812.8,2.7756],[1812.9,7.4938],[1813.0,3.60935],[1813.1,2.75734],[1813.3,5.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662791769,[[1812.7,3.56266],[1812.6,0.875],[1812.5,5.96599],[1812.4,7.04331],[1812.1,5.95101044]],[[1812.8,2.7756],[1812.9,7.4938],[1813.0,3.60935],[1813.1,2.75734],[1813.3,5.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662793675,[[1812.7,3.56266],[1812.6,0.875],[1812.5,5.96599],[1812.4,7.04331],[1812.1,5.95101044]],[[1812.8,1.1031],[1812.9,7.4938],[1813.0,3.60935],[1813.1,2.75734],[1813.3,5.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662793874,[[1812.7,3.56266],[1812.6,0.875],[1812.5,5.96599],[1812.4,7.04331],[1812.1,5.95101044]],[[1812.8,1.1031],[1812.9,7.4938],[1813.0,4.45105],[1813.1,2.75734],[1813.3,5.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662794072,[[1812.7,3.56266],[1812.6,0.875],[1812.5,5.96599],[1812.4,7.04331],[1812.1,5.95101044]],[[1812.8,1.1031],[1812.9,7.4938],[1813.0,4.45105],[1813.1,2.75734],[1813.2,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662794677,[[1812.7,2.4595],[1812.6,1.97817],[1812.5,3.2078],[1812.4,7.04331],[1812.3,2.75849]],[[1812.8,1.1031],[1812.9,7.4938],[1813.0,4.45105],[1813.1,2.75734],[1813.2,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662794977,[[1812.7,3.56266],[1812.6,0.875],[1812.5,3.2078],[1812.4,7.04331],[1812.3,2.75849]],[[1812.8,1.1031],[1812.9,9.1874],[1813.0,2.75745],[1813.1,2.75734],[1813.2,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662796673,[[1812.7,2.4595],[1812.6,1.97817],[1812.5,3.2078],[1812.4,7.04331],[1812.3,2.75849]],[[1812.8,1.1031],[1812.9,9.1874],[1813.0,5.51491],[1813.1,2.75734],[1813.2,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662796869,[[1812.7,2.4595],[1812.6,0.875],[1812.5,3.2078],[1812.4,4.285],[1812.3,2.75849]],[[1812.8,2.8577],[1812.9,7.4938],[1813.0,5.51491],[1813.1,2.75734],[1813.2,0.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662797072,[[1812.1,3.2078],[1811.9,2.75907],[1811.7,25.59079632],[1811.4,5.61567086],[1810.4,55.22625]],[[1812.8,10.3466],[1812.9,8.3628],[1813.0,2.75745],[1813.6,95.93253],[2526.2,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662797279,[[1812.2,3.4378],[1812.1,4.31129],[1811.9,2.75907],[1811.7,24.35908632],[1811.5,61.77228]],[[1812.3,1.1034],[1812.5,8.72446],[1812.7,7.37182626],[1812.8,3.8377],[1812.9,5.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662797479,[[1812.2,3.4378],[1812.1,4.31129],[1811.9,2.75907],[1811.7,24.76996754],[1811.5,61.77228]],[[1812.3,1.1034],[1812.5,13.01146],[1812.7,7.2704],[1812.8,3.8377],[1812.9,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662797679,[[1812.2,3.4378],[1812.1,3.2078],[1812.0,1.10354],[1811.9,2.75907],[1811.7,24.76996754]],[[1812.3,1.1034],[1812.4,1.7546],[1812.5,13.01146],[1812.6,0.869],[1812.7,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662797877,[[1812.2,3.4378],[1812.1,4.31132],[1811.9,2.75907],[1811.7,24.76996754],[1793.8,0.20288448]],[[1812.3,1.1034],[1812.4,1.7546],[1812.5,13.01146],[1812.6,0.869],[1812.7,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662798183,[[1812.2,3.4378],[1812.1,4.31132],[1811.9,2.75907],[1811.7,24.76996754],[1811.5,62.22200881]],[[1812.3,4.6954],[1812.4,1.7546],[1812.5,13.01146],[1812.6,0.869],[1812.7,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662798383,[[1812.2,4.54126],[1812.1,3.2078],[1811.9,2.75907],[1811.8,2.75926],[1811.7,22.01069754]],[[1812.3,4.6954],[1812.4,1.7546],[1812.5,13.01146],[1812.6,0.869],[1812.7,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662798581,[[1812.2,3.4378],[1812.1,3.2078],[1811.9,2.75907],[1811.8,2.75926],[1811.7,22.01069754]],[[1812.3,4.6954],[1812.4,1.7546],[1812.5,13.01146],[1812.6,0.869],[1812.7,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662798881,[[1812.2,3.4378],[1812.1,4.31128],[1811.9,2.75907],[1811.8,2.75926],[1811.7,22.01069754]],[[1812.3,4.6954],[1812.4,1.7546],[1812.5,13.01146],[1812.6,0.869],[1812.7,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662799884,[[1812.2,3.4378],[1812.1,4.31128],[1811.9,2.75907],[1811.8,2.75926],[1811.7,21.59981632]],[[1812.3,4.6954],[1812.4,1.7546],[1812.5,13.01146],[1812.6,0.869],[1812.7,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662801387,[[1812.2,3.4378],[1812.1,4.31128],[1811.9,2.75907],[1811.8,2.75926],[1811.7,22.02378065]],[[1812.3,4.6954],[1812.4,1.7546],[1812.5,13.01146],[1812.6,0.869],[1812.7,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662801885,[[1812.2,4.54126],[1812.1,3.2078],[1811.9,5.51814],[1811.7,22.02378065]],[[1812.3,4.6954],[1812.4,1.7546],[1812.5,13.01146],[1812.6,0.869],[1812.7,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662802086,[[1812.2,4.54126],[1812.1,3.2078],[1811.9,5.51814],[1811.7,22.02378065],[1810.5,18.44874863]],[[1812.3,4.6954],[1812.4,1.7546],[1812.5,13.01146],[1812.6,0.869],[1812.7,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662802282,[[1812.2,3.4378],[1812.1,3.2078],[1811.9,5.51814],[1811.7,22.02378065],[1810.5,18.44874863]],[[1812.3,4.6954],[1812.4,1.7546],[1812.5,13.01146],[1812.6,0.869],[1812.7,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662802283,[[1812.2,3.4378],[1812.1,4.3113],[1811.9,2.75907],[1811.7,24.78306065],[1810.5,18.44874863]],[[1812.3,4.6954],[1812.4,1.7546],[1812.5,13.01146],[1812.6,0.869],[1812.7,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662802485,[[1812.2,0.8893],[1812.0,1.10354],[1811.8,5.96703],[1811.7,24.35909632],[1811.5,56.253]],[[1812.3,7.9032],[1812.4,1.7546],[1812.5,12.56199],[1812.6,0.869],[1813.5,7.28367839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662802682,[[1812.0,1.7347],[1811.9,1.1036],[1811.8,0.8321],[1811.7,24.35909632],[1811.6,2.75955]],[[1812.1,1.10352],[1812.3,12.31697],[1812.4,1.7546],[1812.5,9.80358],[1812.6,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662802883,[[1812.0,1.7347],[1811.9,1.9635],[1811.8,0.8321],[1811.7,20.07209632],[1811.6,2.75955]],[[1812.1,4.31132],[1812.2,5.9766],[1812.3,9.91337],[1812.4,0.2456],[1812.5,5.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662803285,[[1812.0,1.7347],[1811.9,1.9635],[1811.8,0.8321],[1811.7,23.27989632],[1811.6,2.75955]],[[1812.1,9.59392],[1812.2,4.286],[1812.3,6.32137],[1812.4,0.2456],[1812.5,5.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662804188,[[1812.0,1.7347],[1811.9,1.9635],[1811.8,0.8321],[1811.7,23.27989632],[1811.6,2.75955]],[[1812.1,9.59392],[1812.2,4.286],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662805092,[[1812.0,1.7347],[1811.9,1.9635],[1811.8,0.8321],[1811.7,23.27989632],[1811.6,2.75955]],[[1812.1,6.00192],[1812.2,7.878],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662805791,[[1812.0,1.7347],[1811.9,1.9635],[1811.8,0.8321],[1811.7,26.03920632]],[[1812.1,6.00192],[1812.2,7.878],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662806089,[[1812.0,1.7347],[1811.9,1.9635],[1811.8,0.8321],[1811.7,26.03920632]],[[1812.1,2.79412],[1812.2,7.878],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662806090,[[1812.0,1.7347],[1811.9,1.9635],[1811.8,0.8321],[1811.7,26.03920632]],[[1812.1,2.79412],[1812.2,11.0858],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662806492,[[1812.0,1.7347],[1811.9,1.9635],[1811.8,0.8321],[1811.7,26.03920632],[1810.5,0.09607249]],[[1812.1,2.79412],[1812.2,11.0858],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662807195,[[1812.0,1.7347],[1811.9,1.9635],[1811.8,0.8321],[1811.7,26.03920632],[1810.5,0.09607249]],[[1812.1,6.38612],[1812.2,11.0858],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662807393,[[1812.0,1.7347],[1811.9,1.9635],[1811.8,0.8321],[1811.7,26.03920632],[1810.5,0.09607249]],[[1812.1,6.38612],[1812.2,7.4938],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662807796,[[1812.0,1.7347],[1811.9,1.9635],[1811.8,0.8321],[1811.7,26.03920632]],[[1812.1,6.38612],[1812.2,7.4938],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662808189,[[1812.0,1.7347],[1811.9,0.8599],[1811.8,1.93575],[1811.7,5.96708],[1811.6,2.75957]],[[1812.1,2.79412],[1812.2,7.4938],[1812.3,9.52481915],[1812.4,0.2456],[1812.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662808394,[[1812.0,1.7347],[1811.9,0.8599],[1811.8,1.93575],[1811.7,3.2078],[1811.6,5.51914]],[[1812.1,2.79412],[1812.2,7.4938],[1812.3,9.52481915],[1812.4,0.2456],[1812.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662808690,[[1812.0,1.7347],[1811.9,1.96354],[1811.8,0.8321],[1811.7,5.96722],[1811.6,2.75957]],[[1812.1,2.79412],[1812.2,7.4938],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662809091,[[1812.0,1.7347],[1811.9,1.96354],[1811.8,0.8321],[1811.7,8.72664]],[[1812.1,6.38612],[1812.2,7.4938],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662809395,[[1812.0,2.83828],[1811.9,0.8599],[1811.8,3.59135],[1811.7,5.96722],[1811.5,5.51935]],[[1812.1,6.38612],[1812.2,7.4938],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662809594,[[1812.0,1.7347],[1811.9,1.96349],[1811.8,3.59135],[1811.7,5.96722],[1811.5,5.51935]],[[1812.1,6.38612],[1812.2,7.4938],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662809893,[[1812.0,1.7347],[1811.9,1.96349],[1811.8,0.8321],[1811.7,5.96722],[1811.6,2.75956]],[[1812.1,6.38612],[1812.2,7.4938],[1812.3,9.52481915],[1812.4,0.2456],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662810092,[[1812.0,1.7347],[1811.9,1.96349],[1811.8,0.8321],[1811.7,5.96722],[1811.6,2.75956]],[[1812.1,2.79412],[1812.2,11.0858],[1812.3,9.52481915],[1812.4,0.2456],[1828.8,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662810293,[[1812.0,1.7347],[1811.9,1.96349],[1811.8,0.8321],[1811.7,5.96722],[1811.6,2.75956]],[[1812.1,2.79412],[1812.2,11.0858],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662810686,[[1812.0,1.7347],[1811.9,1.96349],[1811.8,0.8321],[1811.7,8.72664],[1809.9,51.50376669]],[[1812.1,2.79412],[1812.2,11.0858],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662810886,[[1812.0,1.7347],[1811.9,1.96349],[1811.8,0.8321],[1811.7,8.72664],[1811.3,0.43999237]],[[1812.1,2.79412],[1812.2,11.0858],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662811488,[[1812.0,1.7347],[1811.9,1.96349],[1811.8,0.8321],[1811.7,8.72664]],[[1812.1,2.79412],[1812.2,11.0858],[1812.3,6.76616915],[1812.4,0.2456],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662811695,[[1812.0,1.7347],[1811.9,1.96349],[1811.8,0.8321],[1811.7,5.96722],[1811.5,2.75961]],[[1812.1,2.79412],[1812.2,11.0858],[1812.3,9.52481915],[1812.4,0.2456],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662811889,[[1812.0,1.7347],[1811.9,1.96349],[1811.8,0.8321],[1811.7,5.96722],[1811.6,2.75956]],[[1812.1,2.79412],[1812.2,11.0858],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662812189,[[1812.0,1.7347],[1811.9,1.96349],[1811.8,0.8321],[1811.7,8.72664]],[[1812.1,6.38612],[1812.2,7.4938],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662812494,[[1812.0,1.7347],[1811.9,1.96349],[1811.8,0.8321],[1811.7,8.72664],[1803.0,209.44919392]],[[1812.1,6.38612],[1812.2,7.4938],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662812696,[[1812.0,2.83828],[1811.9,0.8599],[1811.8,3.59137],[1811.7,5.96722],[1803.0,209.44919392]],[[1812.1,6.38612],[1812.2,7.4938],[1812.3,6.76616915],[1812.4,0.2456],[1812.5,5.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662812988,[[1812.0,2.83828],[1811.9,0.8599],[1811.8,3.59137],[1811.7,5.96722],[1803.0,209.44919392]],[[1812.1,6.38612],[1812.2,10.25246],[1812.3,4.00753915],[1812.4,0.2456],[1812.5,5.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662813193,[[1812.0,2.83828],[1811.9,0.8599],[1811.8,3.59137],[1811.7,5.96722],[1803.3,3.592]],[[1812.1,2.79412],[1812.2,10.25246],[1812.3,4.00753915],[1812.4,3.8376],[1812.5,5.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662813393,[[1812.0,2.83828],[1811.9,0.8599],[1811.8,3.59137],[1811.7,5.9672],[1811.3,5.51999]],[[1812.1,2.79412],[1812.2,10.25246],[1812.3,4.00753915],[1812.4,3.8376],[1812.5,5.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662813592,[[1812.0,2.83828],[1811.9,0.8599],[1811.8,3.59137],[1811.7,5.9672],[1811.3,5.9699832]],[[1812.1,2.79412],[1812.2,10.25246],[1812.3,4.00753915],[1812.4,3.8376],[1812.5,5.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662813993,[[1812.0,1.7347],[1811.9,0.8599],[1811.8,3.59137],[1811.7,5.9672],[1811.3,5.9699832]],[[1812.1,2.79412],[1812.2,10.25246],[1812.3,4.00753915],[1812.4,3.8376],[1812.5,5.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662814295,[[1812.0,1.7347],[1811.9,0.8599],[1811.8,3.59137],[1811.7,5.9672],[1811.3,5.9699832]],[[1812.1,2.79412],[1812.2,10.25246],[1812.3,4.00753915],[1812.4,0.2456],[1812.5,9.10862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662814484,[[1812.0,1.7347],[1811.9,1.9635],[1811.8,3.59137],[1811.7,5.9672],[1811.3,5.9699832]],[[1812.1,2.79412],[1812.2,10.25246],[1812.3,4.00753915],[1812.4,0.2456],[1812.5,9.10862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662814686,[[1811.9,1.9635],[1811.8,0.8321],[1811.7,8.7266],[1811.3,5.9699832]],[[1812.0,1.10358],[1812.1,4.44941],[1812.2,10.25246],[1812.3,1.24899915],[1812.4,5.76241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662814895,[[1811.9,3.6705],[1811.8,0.8321],[1811.7,8.7266],[1811.3,5.9699832]],[[1812.0,1.10358],[1812.1,4.44941],[1812.2,10.25246],[1812.3,1.24899915],[1812.4,5.76241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662815086,[[1811.9,3.6705],[1811.8,0.8321],[1811.7,8.7266],[1811.3,5.9699832],[1805.8,3.592]],[[1812.0,1.10358],[1812.1,4.44941],[1812.2,10.25246],[1812.3,1.24899915],[1812.4,5.76241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662815994,[[1811.9,3.6705],[1811.8,0.8321],[1811.7,5.9672],[1811.6,2.75956],[1811.3,5.51999]],[[1812.0,1.10358],[1812.1,4.44941],[1812.2,10.25246],[1812.3,1.24899915],[1812.4,5.76241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662816292,[[1811.9,0.8599],[1811.8,0.8321],[1811.7,4.31152],[1811.6,2.75956],[1811.5,2.75968]],[[1812.0,1.10358],[1812.1,4.44941],[1812.2,10.25246],[1812.3,6.76611915],[1812.4,0.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662816591,[[1811.9,0.8599],[1811.8,1.93579],[1811.7,4.814],[1811.6,2.75956],[1811.5,2.75968]],[[1812.0,2.77478],[1812.1,2.75881],[1812.2,10.25246],[1812.3,6.76611915],[1812.4,0.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662816793,[[1811.9,0.8599],[1811.8,3.54199],[1811.7,3.2078],[1811.6,5.51912],[1811.3,5.95108296]],[[1812.0,2.77478],[1812.1,2.75881],[1812.2,10.25246],[1812.3,6.76611915],[1812.4,0.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662817295,[[1811.9,0.8599],[1811.8,2.4383],[1811.7,1.10373],[1811.5,2.75971],[1811.4,7.04682]],[[1812.0,9.57458],[1812.1,2.75881],[1812.2,7.04466],[1812.3,6.76611915],[1812.4,0.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662817497,[[1811.9,0.8599],[1811.8,2.4383],[1811.7,1.10373],[1811.5,2.75971],[1811.4,7.04682]],[[1812.0,10.42168],[1812.1,2.75881],[1812.2,7.04466],[1812.3,46.76191915],[1812.4,0.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662817695,[[1811.9,0.8599],[1811.8,3.542],[1811.6,2.75954],[1811.5,5.96751],[1811.4,4.287]],[[1812.0,10.42168],[1812.1,2.75881],[1812.2,7.04466],[1812.3,46.76191915],[1812.4,0.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662820090,[[1811.9,0.8599],[1811.8,3.542],[1811.6,5.51908],[1811.5,3.2078],[1811.4,4.287]],[[1812.0,10.42168],[1812.1,2.75881],[1812.2,7.04466],[1812.3,46.76191915],[1812.4,0.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662820295,[[1811.9,0.8599],[1811.8,3.54196],[1811.6,5.51908],[1811.5,3.2078],[1811.4,4.287]],[[1812.0,10.42168],[1812.1,2.75881],[1812.2,7.04466],[1812.3,46.76191915],[1812.4,0.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662820590,[[1811.9,1.96354],[1811.8,2.4383],[1811.7,2.75927],[1811.5,8.72712],[1811.4,4.287]],[[1812.0,5.2632],[1812.1,1.10354],[1812.2,7.4938],[1812.3,44.00334915],[1812.4,0.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662820796,[[1811.9,3.59994],[1811.8,0.8321],[1811.7,8.72639],[1811.5,5.51932],[1811.4,4.287]],[[1812.0,3.592],[1812.1,1.10354],[1812.2,9.1398],[1812.3,5.96197915],[1812.4,1.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662820996,[[1811.9,3.59994],[1811.8,0.8321],[1811.7,8.72639],[1811.5,5.51932],[1811.4,9.80652]],[[1812.0,3.592],[1812.1,1.10354],[1812.2,9.1398],[1812.3,5.96197915],[1812.4,1.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662821198,[[1812.0,1.10358],[1811.9,2.4963],[1811.8,3.5913],[1811.7,5.96707],[1811.5,9.11132]],[[1812.1,1.10354],[1812.2,9.1398],[1812.3,5.96197915],[1812.4,1.1322],[1813.2,95.94353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662821396,[[1812.0,2.73998],[1811.9,2.4963],[1811.8,3.5913],[1811.7,5.96707],[1811.5,9.11132]],[[1812.1,1.10354],[1812.2,9.1398],[1812.3,5.96197915],[1812.4,1.1322],[1813.2,95.94353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662821397,[[1812.0,2.73998],[1811.9,0.8599],[1811.8,6.3505],[1811.7,3.2078],[1811.6,5.51903]],[[1812.1,4.288],[1812.2,5.95731],[1812.3,2.75855],[1812.4,1.1322],[1812.5,8.27494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662821599,[[1812.0,2.73998],[1811.9,0.8599],[1811.8,6.3505],[1811.7,3.2078],[1811.6,5.51903]],[[1812.1,4.288],[1812.2,5.95731],[1812.3,2.75855],[1812.4,1.1322],[1812.5,3.19293748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662821899,[[1812.0,2.73998],[1811.9,0.8599],[1811.8,6.3505],[1811.7,3.2078],[1811.6,5.51903]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,2.75855],[1812.4,1.1322],[1812.5,3.19293748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662822596,[[1812.0,2.73998],[1811.9,0.8599],[1811.8,6.3505],[1811.7,3.2078],[1811.6,5.51903]],[[1812.1,4.288],[1812.2,5.95731],[1812.3,2.75855],[1812.4,1.1322],[1812.5,3.19293748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662822798,[[1812.0,2.73998],[1811.9,0.8599],[1811.8,6.3505],[1811.7,3.2078],[1811.6,5.51903]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,2.75855],[1812.4,1.1322],[1812.5,3.19293748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662823096,[[1812.0,2.73998],[1811.9,0.8599],[1811.8,3.5913],[1811.7,5.96722],[1811.6,5.51903]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,5.5172],[1812.4,1.1322],[1812.5,3.19293748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662823599,[[1812.0,1.6364],[1811.9,1.96349],[1811.8,3.5913],[1811.7,5.96722],[1811.2,5.95619106]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,5.5172],[1812.4,1.1322],[1812.5,3.19293748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662823895,[[1812.0,2.73998],[1811.9,0.8599],[1811.8,3.5913],[1811.7,5.96722],[1811.2,5.95619106]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,5.5172],[1812.4,1.1322],[1812.5,3.19293748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662824107,[[1812.0,2.73998],[1811.9,0.8599],[1811.8,3.5913],[1811.7,5.96722],[1811.5,5.51934]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,5.5172],[1812.4,1.1322],[1812.5,3.19293748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662824704,[[1812.0,2.73998],[1811.9,6.8559],[1811.8,3.5913],[1811.7,5.96722],[1811.5,15.39934]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,5.5172],[1812.4,1.1322],[1812.5,3.19293748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662825102,[[1812.0,1.6364],[1811.9,7.95949],[1811.8,3.5913],[1811.7,5.96722],[1811.5,15.39934]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,5.5172],[1812.4,1.1322],[1812.5,3.19293748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662825400,[[1812.0,2.73998],[1811.9,6.8559],[1811.8,3.5913],[1811.7,5.96722],[1811.5,15.39934]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,5.5172],[1812.4,1.1322],[1812.5,3.19293748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662825801,[[1812.0,2.73998],[1811.9,6.8559],[1811.8,6.3505],[1811.7,3.2078],[1811.6,5.51901]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,2.75855],[1812.4,3.89057],[1812.5,0.43461748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662826397,[[1812.0,2.73998],[1811.9,6.8559],[1811.8,6.3505],[1811.7,3.2078],[1811.6,5.51901]],[[1812.1,4.288],[1812.2,4.8538],[1812.4,3.89057],[1812.5,3.19282748],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662826598,[[1812.0,2.73998],[1811.9,6.8559],[1811.8,6.3505],[1811.7,3.2078],[1811.6,5.51901]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,2.75853],[1812.4,3.89057],[1812.5,0.43461748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662827212,[[1812.0,2.73998],[1811.9,6.8559],[1811.8,6.3505],[1811.7,3.2078],[1811.6,5.51901]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,2.75853],[1812.4,3.64497],[1812.5,0.43461748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662827705,[[1812.0,2.73998],[1811.9,6.8559],[1811.8,6.3505],[1811.7,3.2078],[1811.6,5.51901]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,5.51714],[1812.4,0.8866],[1812.5,0.43461748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662828005,[[1812.0,2.73998],[1811.9,9.61501],[1811.8,3.5913],[1811.7,3.2078],[1811.6,5.51901]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,5.51714],[1812.4,0.8866],[1812.5,0.43461748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662828506,[[1812.0,2.73998],[1811.9,9.61501],[1811.8,3.5913],[1811.7,3.2078],[1811.6,5.51901]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,2.75853],[1812.4,0.8866],[1812.5,0.43461748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662829810,[[1812.0,2.73998],[1811.9,9.61501],[1811.8,3.5913],[1811.7,3.2078],[1811.6,5.51901]],[[1812.1,5.39152],[1812.2,4.8538],[1812.3,5.51717],[1812.4,3.64498],[1812.5,0.43461748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662830708,[[1812.0,2.73998],[1811.9,9.61501],[1811.8,3.5913],[1811.6,5.51901],[1793.1,0.00557693]],[[1812.1,5.39152],[1812.2,1.646],[1812.3,5.51717],[1812.4,3.64498],[1812.5,0.43461748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662831005,[[1812.0,2.73998],[1811.9,9.61501],[1811.8,6.7991],[1811.6,5.51901],[1811.0,32.92669689]],[[1812.1,5.39152],[1812.2,1.646],[1812.3,8.72497],[1812.4,3.64498],[1812.5,0.43461748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662831406,[[1812.0,2.73998],[1811.9,9.61501],[1811.8,6.7991],[1811.6,5.51901],[1811.0,32.92669689]],[[1812.1,5.39152],[1812.2,4.40466],[1812.3,5.96633],[1812.4,3.64498],[1812.5,0.43461748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662832107,[[1811.9,9.61501],[1811.8,6.7991],[1811.6,5.51901],[1811.0,32.92669689]],[[1812.1,5.39152],[1812.2,4.40466],[1812.3,5.96633],[1812.4,3.64498],[1812.5,0.43461748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662832108,[[1811.9,7.95949],[1811.8,6.7991],[1811.7,2.7594],[1811.2,5.95599106],[1811.0,32.92669689]],[[1812.0,1.10358],[1812.1,7.04682],[1812.2,4.40466],[1812.3,5.96633],[1812.4,0.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662832310,[[1811.9,7.95949],[1811.8,6.7991],[1811.7,4.5282],[1811.2,5.95599106],[1811.0,32.92669689]],[[1812.0,2.77938],[1812.1,7.04682],[1812.2,2.75866],[1812.3,6.21183],[1812.4,0.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662832505,[[1811.9,9.72829],[1811.8,6.7991],[1811.7,2.7594],[1811.6,5.51909],[1811.5,9.88]],[[1812.0,1.10358],[1812.1,4.288],[1812.2,2.75871],[1812.3,5.96633],[1812.4,0.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662832706,[[1811.9,9.72829],[1811.8,6.7991],[1811.7,2.7594],[1811.6,5.51909],[1811.5,9.88]],[[1812.0,1.10358],[1812.1,4.288],[1812.2,4.43451],[1812.3,5.96633],[1812.4,0.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662832904,[[1811.9,9.72829],[1811.8,6.7991],[1811.7,2.7594],[1811.5,9.88]],[[1812.0,1.10358],[1812.1,4.288],[1812.2,4.43451],[1812.3,5.96633],[1812.4,0.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662832905,[[1811.9,7.95949],[1811.8,6.79916],[1811.7,2.7594],[1811.5,9.88]],[[1812.0,1.10358],[1812.1,7.04682],[1812.2,4.43451],[1812.3,5.96633],[1812.4,0.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662833105,[[1811.9,9.72829],[1811.8,6.79916],[1811.7,2.7594],[1811.5,9.88]],[[1812.0,2.77938],[1812.1,7.04682],[1812.2,2.75871],[1812.3,6.21183],[1812.4,0.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662833302,[[1811.9,9.72829],[1811.8,6.79916],[1811.7,2.7594],[1811.5,9.88],[1804.8,197.08789609]],[[1812.0,2.77938],[1812.1,7.04682],[1812.2,2.75871],[1812.3,6.21183],[1812.4,4.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662833504,[[1811.9,9.72829],[1811.8,4.0399],[1811.7,5.5188],[1811.5,15.39938],[1811.0,14.58636788]],[[1812.0,2.77938],[1812.1,7.04682],[1812.2,2.75871],[1812.3,6.21183],[1812.4,4.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662833810,[[1811.9,9.72829],[1811.8,6.79916],[1811.7,2.7594],[1811.5,15.39938],[1811.0,14.58636788]],[[1812.0,2.77938],[1812.1,7.04682],[1812.2,2.75871],[1812.3,6.21183],[1812.4,4.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662834210,[[1811.9,9.72829],[1811.8,6.79916],[1811.7,2.7594],[1811.5,15.39938],[1811.0,14.58636788]],[[1812.0,2.77938],[1812.1,7.04682],[1812.2,2.75871],[1812.3,6.21183],[1812.4,0.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662835008,[[1811.9,9.72829],[1811.8,6.79916],[1811.7,2.7594],[1811.5,15.39938],[1811.0,14.58636788]],[[1812.0,2.77938],[1812.1,7.91592],[1812.2,2.75871],[1812.3,6.21183],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662835209,[[1811.9,9.72829],[1811.8,4.0399],[1811.7,2.7594],[1811.6,2.75953],[1811.5,15.39938]],[[1812.0,2.77938],[1812.1,7.91592],[1812.2,2.75871],[1812.3,6.21183],[1813.5,18.14019359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662835409,[[1811.9,5.996],[1811.8,1.10366],[1811.6,2.75955],[1811.5,9.88],[1811.4,7.4948]],[[1812.0,5.98718],[1812.1,7.91592],[1812.2,2.75871],[1812.3,3.00403],[1813.5,18.14019359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662835610,[[1811.9,5.996],[1811.6,6.20955],[1811.5,12.63971],[1811.4,7.4948],[1811.3,5.51984]],[[1812.0,5.98718],[1812.1,7.91592],[1812.2,2.75871],[1812.3,3.00403],[1813.5,18.14019359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662835909,[[1811.9,5.996],[1811.8,1.10369],[1811.6,6.20955],[1811.5,12.63971],[1811.4,7.4948]],[[1812.0,5.98718],[1812.1,7.91592],[1812.2,2.75871],[1812.3,3.00403],[1813.5,18.14019359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662836110,[[1811.9,5.996],[1811.8,1.10369],[1811.7,1.7352],[1811.6,4.47435],[1811.5,12.63971]],[[1812.0,9.57918],[1812.1,7.91592],[1812.2,2.75871],[1812.3,3.00403],[1813.5,14.54819359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662836610,[[1811.9,7.09964],[1811.7,4.49461],[1811.6,4.47435],[1811.5,9.88],[1811.4,13.01443]],[[1812.0,9.57918],[1812.1,7.91592],[1812.2,2.75871],[1812.3,3.00403],[1812.6,12.79987839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662836813,[[1811.8,1.10366],[1811.7,4.49461],[1811.6,10.47035],[1811.4,13.01443],[1811.0,9.88]],[[1811.9,1.10368],[1812.0,8.4756],[1812.1,7.91592],[1812.2,2.75871],[1812.3,3.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662837007,[[1811.9,1.10364],[1811.8,1.7352],[1811.7,11.51482],[1811.6,4.9226],[1811.5,5.51933]],[[1812.0,7.90338],[1812.1,4.288],[1812.2,2.75866],[1812.3,2.75853],[1812.5,5.95110748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662837206,[[1811.9,1.10364],[1811.8,1.7352],[1811.7,11.51482],[1811.6,4.9226],[1811.5,5.51933]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,3.59376],[1812.3,2.75853],[1812.4,0.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662837407,[[1811.9,1.96434],[1811.8,1.7352],[1811.7,11.51482],[1811.6,4.0619],[1811.5,5.51933]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,3.59376],[1812.3,2.75853],[1812.4,0.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662838616,[[1811.9,1.96434],[1811.8,1.7352],[1811.7,11.51482],[1811.6,4.0619],[1811.5,5.51933]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,3.59376],[1812.3,2.75852],[1812.4,0.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662839413,[[1811.9,1.96434],[1811.8,1.7352],[1811.7,11.51482],[1811.6,4.0619],[1811.5,5.51933]],[[1812.0,4.8226],[1812.1,4.288],[1812.2,3.59376],[1812.3,2.75852],[1812.4,0.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662839608,[[1811.9,1.96434],[1811.8,1.7352],[1811.7,8.75541],[1811.6,6.82146],[1811.5,5.51933]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.3,2.75852],[1812.4,0.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662839816,[[1811.9,0.8607],[1811.8,2.83885],[1811.7,5.996],[1811.6,6.82146],[1811.3,15.8076309]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.3,2.75852],[1812.4,0.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662840009,[[1811.9,1.96434],[1811.8,1.7352],[1811.7,5.996],[1811.6,9.58102],[1811.3,15.8076309]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.3,2.75852],[1812.4,0.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662840209,[[1811.9,3.62824],[1811.7,8.75542],[1811.6,6.82146],[1811.3,15.8076309],[1805.3,51.64911154]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.3,2.75852],[1812.4,0.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662840508,[[1811.9,3.62824],[1811.7,8.75542],[1811.6,6.82146],[1811.4,9.80668],[1811.3,10.2877509]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.3,2.75852],[1812.4,0.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662840715,[[1811.9,3.62824],[1811.7,8.75542],[1811.6,6.82146],[1811.4,9.80668],[1811.3,10.2877509]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.4,0.2458],[1812.8,5.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662840915,[[1811.9,3.62824],[1811.7,8.75542],[1811.6,6.82146],[1811.4,9.80668],[1811.3,10.2877509]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.4,5.7626],[1812.5,7.71829587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662841415,[[1811.9,2.5246],[1811.8,1.10366],[1811.7,8.75542],[1811.6,6.82146],[1811.4,9.80668]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.4,5.7626],[1812.5,7.71829587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662841809,[[1811.9,3.62824],[1811.7,8.75542],[1811.6,6.82146],[1811.4,9.80668]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.4,5.7626],[1812.5,7.71829587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662842107,[[1811.9,2.5246],[1811.8,1.10365],[1811.7,8.75542],[1811.6,6.82146],[1811.4,9.80668]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.4,5.7626],[1812.5,7.71829587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662842308,[[1811.9,2.5246],[1811.7,8.75542],[1811.6,3.61366],[1811.4,13.01448],[1805.8,154.85477549]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.4,5.7626],[1812.5,7.71829587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662842508,[[1811.9,3.62824],[1811.7,8.75542],[1811.6,6.82146],[1811.4,9.80668],[1805.8,154.85477549]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.4,5.7626],[1812.5,7.71829587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662842813,[[1811.9,3.62824],[1811.8,5.996],[1811.7,2.75942],[1811.6,6.82146],[1811.4,9.80668]],[[1812.0,5.92618],[1812.1,4.288],[1812.2,6.35256],[1812.4,5.7626],[1812.5,7.71829587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662843911,[[1811.9,3.62824],[1811.8,9.2038],[1811.7,5.51884],[1811.6,0.8541],[1811.4,9.80668]],[[1812.0,2.71838],[1812.1,4.288],[1812.2,9.56036],[1812.4,5.7626],[1812.5,7.71829587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662844118,[[1811.9,3.62824],[1811.8,5.996],[1811.7,5.51884],[1811.6,4.0619],[1811.4,9.80668]],[[1812.0,1.10358],[1812.1,4.288],[1812.2,9.56036],[1812.4,5.7626],[1812.5,7.71829587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662844317,[[1811.9,3.62824],[1811.8,9.2038],[1811.7,5.51884],[1811.6,0.8541],[1811.4,9.80668]],[[1812.0,1.10358],[1812.1,4.288],[1812.2,8.72526],[1812.3,1.7587],[1812.4,5.7626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662844517,[[1811.9,3.62824],[1811.8,9.2038],[1811.7,5.51884],[1811.6,0.8541],[1811.5,5.51934]],[[1812.0,1.10358],[1812.1,4.288],[1812.2,5.96646],[1812.3,4.51722],[1812.4,6.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662844818,[[1812.0,1.10358],[1811.9,2.5246],[1811.8,11.96298],[1811.7,2.75942],[1811.6,0.8541]],[[1812.1,5.39157],[1812.2,5.96646],[1812.3,4.51722],[1812.4,6.5729],[1812.7,56.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662845011,[[1812.0,3.58008],[1811.9,0.8607],[1811.8,14.72216],[1806.6,93.41312237]],[[1812.1,5.39157],[1812.2,5.96646],[1812.3,2.75852],[1812.4,0.8103],[1812.6,14.62092798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662845213,[[1812.0,3.58008],[1811.9,0.8607],[1811.8,14.72216],[1809.8,124.34737291],[1806.6,93.41312237]],[[1812.1,5.39157],[1812.2,5.96646],[1812.3,4.51722],[1812.4,0.8103],[1812.6,14.86672798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662845618,[[1812.0,3.58008],[1811.9,0.8607],[1811.8,14.72216],[1809.8,124.34737291],[1806.6,93.41312237]],[[1812.1,5.39157],[1812.2,2.75866],[1812.3,4.51722],[1812.4,4.0181],[1812.6,14.86672798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662845811,[[1812.0,3.58008],[1811.9,0.8607],[1811.8,14.72216],[1811.6,5.51905],[1809.8,124.34737291]],[[1812.1,4.288],[1812.2,1.10351],[1812.3,4.51722],[1812.4,6.77649],[1812.6,14.86672798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662846013,[[1812.1,3.86227],[1812.0,11.6803],[1811.9,0.8607],[1811.7,9.88],[1811.3,0.4077509]],[[1812.3,4.286],[1812.4,4.31117],[1812.5,7.28367839],[1812.6,11.86269798],[1812.7,59.07203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662846209,[[1812.3,1.1034],[1812.1,11.51417],[1812.0,11.6803],[1811.9,0.8607],[1811.3,0.4077509]],[[1812.4,4.31117],[1812.5,7.28367839],[1812.6,11.86269798],[1812.7,59.07203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662846210,[[1812.3,1.1034],[1812.1,11.51417],[1812.0,7.6204],[1811.9,6.37884],[1811.8,9.88]],[[1812.4,5.38937],[1812.5,7.28367839],[1812.6,16.82919798],[1812.7,56.314],[1812.9,6.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662846414,[[1812.3,1.1034],[1812.2,2.5225],[1812.1,9.85827],[1812.0,7.6204],[1811.9,5.51814]],[[1812.4,5.38937],[1812.5,7.28367839],[1812.6,16.82919798],[1812.7,56.314],[1812.9,6.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662846815,[[1812.3,1.1034],[1812.2,2.5225],[1812.1,9.85827],[1812.0,7.6204],[1811.9,5.51814]],[[1812.4,4.286],[1812.5,8.38700839],[1812.6,14.07109798],[1812.7,59.0719],[1812.8,2.75778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662847014,[[1812.4,1.10334],[1812.3,10.9051],[1812.2,6.38366],[1812.0,19.81037],[1811.2,55.20369]],[[1812.5,7.28367839],[1812.6,10.20783798],[1812.7,56.314],[1812.8,2.75778],[1812.9,7.02151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662847217,[[1812.4,0.8206],[1812.3,15.60046],[1812.2,0.8666],[1812.1,2.75878],[1812.0,12.63881]],[[1812.5,8.38695839],[1812.6,13.39059798],[1812.7,5.96582],[1812.8,2.08022375],[1812.9,0.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662847414,[[1812.4,0.8206],[1812.3,9.588],[1812.2,1.97005],[1812.0,12.63881],[1811.9,3.2078]],[[1812.5,8.38695839],[1812.6,15.04089798],[1812.7,8.72384],[1812.8,0.67572375],[1812.9,6.32569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662847612,[[1812.4,0.8206],[1812.3,9.588],[1812.2,0.8666],[1812.1,1.7013],[1812.0,12.63881]],[[1812.5,10.87385839],[1812.6,13.39059798],[1812.7,8.72384],[1812.8,0.67572375],[1812.9,5.51539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662847813,[[1812.3,9.588],[1812.2,0.8666],[1812.1,2.8048],[1812.0,9.88],[1811.9,5.96691]],[[1812.4,1.10334],[1812.5,12.97837839],[1812.6,18.90681798],[1812.7,2.75802],[1812.8,0.67572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662848014,[[1812.3,9.588],[1812.2,1.7183],[1812.1,2.8048],[1812.0,9.88],[1811.9,5.96691]],[[1812.4,2.75364],[1812.5,11.32807839],[1812.6,18.90681798],[1812.7,2.75802],[1812.8,0.67572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662848314,[[1812.3,5.996],[1812.2,1.7183],[1812.1,2.8048],[1812.0,9.88],[1811.9,5.96691]],[[1812.4,6.34564],[1812.5,11.32807839],[1812.6,18.90681798],[1812.7,2.75802],[1812.8,0.67572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662848620,[[1812.3,5.996],[1812.2,4.52305],[1812.0,12.63895],[1811.9,5.96691],[1811.6,5.51892]],[[1812.4,6.34564],[1812.5,11.32807839],[1812.6,16.14865798],[1812.7,2.75802],[1812.8,0.67572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662848821,[[1812.3,5.996],[1812.2,3.4196],[1812.1,1.10348],[1812.0,9.88],[1811.9,5.96691]],[[1812.4,6.34564],[1812.5,11.32807839],[1812.6,18.90681798],[1812.7,2.75802],[1812.8,0.67572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662849320,[[1812.3,5.996],[1812.2,4.52306],[1812.0,12.63895],[1811.9,5.96691],[1811.6,5.51898]],[[1812.4,6.34564],[1812.5,11.32807839],[1812.6,16.14865798],[1812.7,2.75802],[1812.8,0.67572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662850223,[[1812.3,5.996],[1812.2,4.52306],[1812.0,12.63895],[1811.9,5.96691],[1811.6,5.51898]],[[1812.4,6.34564],[1812.5,13.14899798],[1812.6,7.04406],[1812.7,2.75802],[1812.8,0.67572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662850522,[[1812.3,7.6409],[1812.2,2.82176],[1812.0,12.63895],[1811.9,5.96691],[1811.6,5.51898]],[[1812.4,6.34564],[1812.5,13.14899798],[1812.6,7.04406],[1812.7,2.75802],[1812.8,0.67572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662850823,[[1812.3,5.996],[1812.2,1.7183],[1812.1,1.10348],[1812.0,9.88],[1811.9,5.96691]],[[1812.4,6.34564],[1812.5,13.14899798],[1812.6,9.80222],[1812.7,2.75802],[1812.8,0.67572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662851122,[[1812.3,5.996],[1812.2,1.7183],[1812.1,2.74838],[1812.0,9.88],[1811.9,5.96691]],[[1812.4,6.34564],[1812.5,13.14899798],[1812.6,9.80222],[1812.7,2.75802],[1812.8,0.67572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662851421,[[1812.3,5.996],[1812.2,1.7183],[1812.1,1.6449],[1812.0,9.88],[1811.9,3.2078]],[[1812.4,6.34564],[1812.5,13.14899798],[1812.6,9.80222],[1812.7,2.75802],[1812.8,0.67572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662851713,[[1812.2,1.7183],[1812.1,8.7444],[1811.9,5.96691],[1811.7,14.166],[1810.5,60.80904605]],[[1812.3,1.1034],[1812.4,5.2423],[1812.5,15.90731798],[1812.6,4.286],[1812.7,2.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662851919,[[1812.2,3.3632],[1812.1,7.0995],[1811.9,5.96691],[1811.7,14.166],[1810.5,60.80904605]],[[1812.3,7.1432],[1812.4,3.592],[1812.5,18.66563798],[1812.7,2.75802],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662852117,[[1812.2,3.3632],[1812.1,7.0995],[1811.9,5.96691],[1811.7,14.166],[1810.5,60.80904605]],[[1812.3,7.1432],[1812.4,3.592],[1812.5,22.25763798],[1812.7,2.75802],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662852321,[[1812.2,3.3632],[1812.1,7.0995],[1811.9,5.96691],[1811.7,14.166],[1810.5,60.80904605]],[[1812.3,7.1432],[1812.5,22.25763798],[1812.7,2.75802],[2534.0,25.0],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662852822,[[1812.2,3.3632],[1812.1,7.0995],[1811.9,5.96691],[1811.7,14.166],[1810.5,60.71298895]],[[1812.3,7.1432],[1812.5,22.25763798],[1812.7,2.75802],[2534.0,25.0],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662853122,[[1812.2,3.3632],[1812.1,7.0995],[1811.9,5.96691],[1811.7,14.166],[1810.5,60.80904871]],[[1812.3,7.1432],[1812.5,22.25763798],[1812.7,2.75802],[2534.0,25.0],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662853328,[[1812.2,0.8517],[1812.1,5.996],[1812.0,1.10353],[1811.9,3.2078],[1811.7,12.63941]],[[1812.3,7.1432],[1812.5,25.01596798],[1812.7,2.75802],[2534.0,25.0],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662853519,[[1812.2,0.8517],[1812.1,5.996],[1812.0,3.68243],[1811.9,3.2078],[1811.7,12.63941]],[[1812.3,7.1432],[1812.5,25.01596798],[1812.7,2.75802],[2534.0,25.0],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662853821,[[1812.2,0.8517],[1812.1,5.996],[1812.0,3.68243],[1811.9,3.2078],[1811.7,12.63941]],[[1812.3,7.1432],[1812.5,23.221899],[1812.6,9.10459798],[1812.7,2.75802],[1812.8,11.60124133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662854016,[[1812.2,0.8517],[1812.1,5.996],[1812.0,3.68243],[1811.9,3.2078],[1811.7,12.63941]],[[1812.3,7.1432],[1812.4,0.2452],[1812.5,23.221899],[1812.6,9.10459798],[1812.7,2.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662854216,[[1812.2,0.8517],[1812.1,5.996],[1812.0,3.68243],[1811.9,3.2078],[1811.7,12.63941]],[[1812.3,10.7352],[1812.4,0.2452],[1812.5,19.629899],[1812.6,9.10459798],[1812.7,2.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662855823,[[1812.2,0.8517],[1812.1,5.996],[1812.0,2.5789],[1811.7,15.84721],[1810.5,77.23580959]],[[1812.3,13.943],[1812.4,0.2452],[1812.5,16.422099],[1812.6,9.10459798],[1812.7,2.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662856024,[[1811.8,7.09967],[1811.7,3.2078],[1811.6,2.75952],[1811.4,25.23320986],[1811.3,20.51406878]],[[1811.9,1.10364],[1812.2,2.75866],[1812.3,22.908779],[1812.4,0.2452],[1812.5,12.69951798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662856322,[[1811.8,7.09967],[1811.7,3.2078],[1811.6,5.51904],[1811.4,25.23320986],[1811.3,20.51406878]],[[1811.9,1.10364],[1812.1,2.75882],[1812.2,5.24206],[1812.3,21.154979],[1812.4,0.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662856624,[[1811.8,7.09967],[1811.7,3.2078],[1811.6,5.51904],[1811.4,25.23320986],[1811.3,20.51406878]],[[1811.9,1.10364],[1812.0,4.286],[1812.1,2.75882],[1812.2,3.59226],[1812.3,16.868979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662857125,[[1811.8,7.09967],[1811.7,3.2078],[1811.6,5.51904],[1811.4,25.23320986],[1811.3,20.51406878]],[[1811.9,1.10364],[1812.0,4.286],[1812.1,2.75882],[1812.2,3.59226],[1812.3,13.276979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662857328,[[1811.9,1.10364],[1811.8,9.3919],[1811.7,5.96719],[1811.6,2.75952],[1811.4,25.23320986]],[[1812.0,5.38963],[1812.1,4.40862],[1812.2,3.59226],[1812.3,10.518329],[1812.8,73.18121133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662857521,[[1811.9,2.83514],[1811.8,7.6604],[1811.7,5.96719],[1811.6,2.75952],[1811.4,25.23320986]],[[1812.0,5.38963],[1812.1,4.40862],[1812.2,3.59226],[1812.3,10.518329],[1812.8,73.18121133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662857721,[[1811.9,2.83514],[1811.8,7.6604],[1811.7,5.96719],[1811.6,2.75952],[1811.4,14.165]],[[1812.0,5.38963],[1812.1,4.40862],[1812.2,3.59226],[1812.3,10.518329],[1812.4,9.34979798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662857922,[[1811.9,2.83514],[1811.8,7.6604],[1811.7,5.96719],[1811.4,19.68461],[1811.0,18.44874863]],[[1812.0,5.38963],[1812.1,1.6498],[1812.2,6.35105],[1812.3,10.518329],[1812.4,9.34979798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662858224,[[1811.9,2.83514],[1811.8,7.6604],[1811.7,8.72658],[1811.4,19.68461],[1811.0,18.44874863]],[[1812.0,5.38963],[1812.1,1.6498],[1812.2,2.75866],[1812.3,13.276849],[1812.4,9.34979798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662858524,[[1811.9,2.83514],[1811.8,7.6604],[1811.7,8.72658],[1811.4,19.68461],[1811.0,18.44874863]],[[1812.0,5.38963],[1812.1,1.6498],[1812.2,5.51745],[1812.3,10.518329],[1812.4,10.15879798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662858829,[[1811.9,2.83514],[1811.8,7.6604],[1811.7,5.96719],[1811.5,2.75957],[1811.4,19.68461]],[[1812.0,5.38963],[1812.1,1.6498],[1812.2,5.51745],[1812.3,10.518329],[1812.4,15.67559798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662859128,[[1811.9,2.83514],[1811.8,7.6604],[1811.7,5.96719],[1811.6,2.75955],[1811.4,19.68461]],[[1812.0,5.38963],[1812.1,1.6498],[1812.2,5.51745],[1812.3,10.518329],[1812.4,15.67559798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662859429,[[1811.9,2.83514],[1811.8,7.6604],[1811.7,8.72658],[1811.4,19.68461]],[[1812.0,5.38963],[1812.1,1.6498],[1812.2,5.51745],[1812.3,10.518329],[1812.4,15.67559798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662860128,[[1811.9,2.83514],[1811.8,7.6604],[1811.7,8.72658],[1811.4,19.68461],[1808.4,3.592]],[[1812.0,5.38963],[1812.2,5.51745],[1812.3,10.518329],[1812.4,15.67559798],[1817.6,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662860426,[[1811.9,2.83514],[1811.8,7.6604],[1811.7,8.72658],[1811.4,19.68461],[1811.1,18.44874863]],[[1812.0,5.38963],[1812.2,5.51745],[1812.3,12.173529],[1812.4,15.67559798],[1817.6,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662860628,[[1811.9,8.83114],[1811.8,1.6644],[1811.7,8.72658],[1811.5,9.88],[1811.4,9.80461]],[[1812.0,5.38963],[1812.2,5.51745],[1812.3,12.173529],[1812.4,15.67559798],[1817.6,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662860830,[[1811.9,8.83114],[1811.8,1.6644],[1811.7,8.72658],[1811.5,15.39935],[1811.4,4.285]],[[1812.0,4.286],[1812.1,1.10356],[1812.3,17.690659],[1812.4,9.10459798],[1812.6,5.51631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662861222,[[1811.9,8.83114],[1811.8,1.6644],[1811.7,8.72658],[1811.5,15.39935],[1811.4,4.285]],[[1812.0,4.286],[1812.3,17.690659],[1812.4,9.10459798],[1812.6,5.51631],[1819.6,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662861420,[[1811.9,8.83114],[1811.8,1.6644],[1811.7,8.72658],[1811.5,15.39935],[1811.4,4.285]],[[1812.0,5.38958],[1812.3,17.690659],[1812.4,9.10459798],[1812.6,5.51631],[1819.6,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662861632,[[1811.9,8.83114],[1811.8,1.6644],[1811.7,8.72658],[1811.6,5.51901],[1811.5,9.88]],[[1812.0,4.286],[1812.1,1.10355],[1812.3,14.932039],[1812.4,9.10459798],[1812.6,5.51631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662861829,[[1811.9,8.83114],[1811.8,1.6644],[1811.7,8.72658],[1811.6,5.51901],[1811.5,9.88]],[[1812.0,4.286],[1812.1,1.10355],[1812.3,14.932039],[1812.4,11.86295798],[1812.6,5.51631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662862129,[[1811.9,12.42314],[1811.8,1.6644],[1811.7,8.72658],[1811.6,5.51901],[1811.5,9.88]],[[1812.0,4.286],[1812.1,1.10355],[1812.3,14.932039],[1812.4,11.86295798],[1812.6,5.51631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662862327,[[1811.9,20.63094],[1811.8,1.6644],[1811.7,5.5187],[1811.6,5.51901],[1811.5,9.88]],[[1812.3,11.621769],[1812.4,9.10459798],[1812.5,2.75821],[1812.6,2.7581],[1813.0,18.19672382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662862521,[[1812.2,1.10346],[1812.0,13.15702],[1811.9,6.7998],[1811.8,17.06283],[1811.6,5.51901]],[[1812.3,5.38944],[1812.4,16.41512698],[1812.5,5.96601],[1812.6,4.4136],[1812.7,0.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662862727,[[1812.2,1.10346],[1812.0,13.15702],[1811.9,6.7998],[1811.8,17.06283],[1811.7,4.286]],[[1812.3,1.10344],[1812.4,7.310529],[1812.5,19.35660798],[1812.6,4.4136],[1812.7,0.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662862927,[[1812.2,1.10346],[1812.1,3.375],[1812.0,11.51392],[1811.9,6.7998],[1811.8,15.39843]],[[1812.3,1.10344],[1812.4,7.310529],[1812.5,19.35660798],[1812.6,4.4136],[1812.7,0.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662863124,[[1812.2,2.74656],[1812.1,1.7319],[1812.0,8.75496],[1811.9,5.96691],[1811.8,9.88]],[[1812.3,1.10344],[1812.4,7.310529],[1812.5,22.11493798],[1812.6,1.6555],[1812.7,6.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662863327,[[1812.2,1.6431],[1812.1,2.83537],[1812.0,8.75496],[1811.9,5.96691],[1811.8,9.88]],[[1812.3,1.10344],[1812.4,7.310529],[1812.5,23.77043798],[1812.7,6.3824],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662863629,[[1812.2,2.74656],[1812.1,1.7319],[1812.0,8.75496],[1811.9,5.96691],[1811.8,9.88]],[[1812.3,1.10344],[1812.4,7.310529],[1812.5,23.77043798],[1812.7,6.3824],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662863834,[[1812.2,2.74656],[1812.1,1.7319],[1812.0,8.75496],[1811.9,5.96691],[1811.8,9.88]],[[1812.3,1.10344],[1812.4,8.966029],[1812.5,22.11493798],[1812.7,6.3824],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662864230,[[1812.2,2.74656],[1812.1,1.7319],[1812.0,8.75496],[1811.9,5.96691],[1811.8,9.88]],[[1812.3,1.10344],[1812.4,8.966029],[1812.5,22.11493798],[1812.7,6.3824],[1819.2,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662865131,[[1812.2,2.74656],[1812.1,1.7319],[1812.0,8.75496],[1811.9,5.96691],[1811.8,9.88]],[[1812.3,1.10344],[1812.4,8.966029],[1812.5,22.11493798],[1812.7,6.3824],[1818.9,53.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662865533,[[1812.2,2.74656],[1812.1,1.7319],[1812.0,8.75496],[1811.9,5.96691],[1811.8,9.88]],[[1812.3,1.10344],[1812.4,1.6555],[1812.5,20.320869],[1812.7,15.48699798],[1812.8,56.73992375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662866130,[[1812.2,2.74656],[1812.1,1.7319],[1812.0,11.96276],[1811.9,5.96691],[1811.8,9.88]],[[1812.3,1.10344],[1812.4,1.6555],[1812.5,20.320869],[1812.7,15.48699798],[1812.8,56.73992375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662866131,[[1812.2,2.74656],[1812.1,1.7319],[1812.0,11.96276],[1811.9,2.75911],[1811.8,9.88]],[[1812.3,1.10344],[1812.4,1.6555],[1812.5,20.320869],[1812.7,15.48699798],[1812.8,56.73992375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662866733,[[1812.2,8.74256],[1812.1,1.7319],[1812.0,5.96676],[1811.9,2.75911],[1811.8,9.88]],[[1812.3,1.10344],[1812.4,1.6555],[1812.5,20.320869],[1812.7,15.48699798],[1812.8,56.73992375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662867332,[[1812.2,8.74256],[1812.1,1.7319],[1812.0,8.72572],[1811.8,9.88]],[[1812.3,1.10344],[1812.4,1.6555],[1812.5,20.320869],[1812.7,15.48699798],[1812.8,56.73992375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662867631,[[1812.2,8.74256],[1812.1,1.7319],[1812.0,8.72572],[1811.8,9.88]],[[1812.3,1.10344],[1812.4,1.6555],[1812.5,17.562539],[1812.6,2.75805],[1812.7,12.72912798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662867829,[[1812.2,8.74256],[1812.1,1.7319],[1812.0,8.72572],[1811.8,9.88],[1810.4,84.74002802]],[[1812.3,1.10344],[1812.4,1.6555],[1812.5,17.562539],[1812.6,2.75805],[1812.7,12.72912798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662868232,[[1812.2,8.74256],[1812.1,1.7319],[1812.0,8.72572],[1811.8,9.88],[1810.5,51.5073096]],[[1812.3,1.10344],[1812.4,1.6555],[1812.5,17.562539],[1812.6,2.75805],[1812.7,12.72912798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662868432,[[1812.2,8.74256],[1812.1,1.7319],[1812.0,8.72572],[1811.8,9.88],[1810.5,51.5073096]],[[1812.3,1.10344],[1812.4,1.6555],[1812.5,17.562539],[1812.6,3.00365],[1812.7,12.72912798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662868641,[[1812.2,8.74256],[1812.1,1.7319],[1812.0,8.72572],[1811.8,15.39844],[1811.0,29.36843318]],[[1812.3,1.10344],[1812.4,1.6555],[1812.5,10.25201],[1812.6,10.314179],[1812.7,12.72912798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662869138,[[1812.2,8.74256],[1812.1,1.7319],[1812.0,8.72572],[1811.8,15.39844],[1811.0,85.67543318]],[[1812.3,1.10344],[1812.4,1.6555],[1812.5,10.25201],[1812.6,10.314179],[1812.7,12.72912798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662869338,[[1812.3,1.1034],[1812.2,7.6391],[1812.1,4.49062],[1812.0,3.2078],[1811.8,15.39844]],[[1812.4,2.75889],[1812.5,10.25201],[1812.6,10.314179],[1812.7,9.97109798],[1812.9,5.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662869636,[[1812.3,8.802],[1812.1,4.49062],[1812.0,5.96675],[1811.8,15.39844]],[[1812.4,2.75889],[1812.5,7.4938],[1812.6,12.826739],[1812.7,9.97109798],[1812.8,62.25550375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662869933,[[1812.3,8.802],[1812.1,7.24934],[1812.0,3.2078],[1811.9,5.51814],[1811.8,9.88]],[[1812.4,2.75889],[1812.5,7.4938],[1812.6,12.826779],[1812.7,9.97109798],[1812.8,62.50060375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662870130,[[1812.3,8.802],[1812.1,4.49062],[1812.0,5.96675],[1811.9,5.51814],[1811.8,9.88]],[[1812.4,2.75889],[1812.5,7.4938],[1812.6,12.826779],[1812.7,9.97109798],[1812.8,62.50060375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662870836,[[1812.3,8.802],[1812.1,4.49062],[1812.0,5.96675],[1811.9,5.51814],[1811.8,9.88]],[[1812.4,1.10339],[1812.5,7.4938],[1812.6,12.826779],[1812.7,9.97109798],[1812.8,62.50060375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662871029,[[1812.3,8.802],[1812.1,4.49062],[1812.0,5.96675],[1811.9,5.51814],[1811.8,9.88]],[[1812.4,1.10339],[1812.5,7.4938],[1812.6,14.602579],[1812.7,9.97109798],[1812.8,62.50060375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662871432,[[1812.3,8.802],[1812.2,2.75866],[1812.1,4.49062],[1812.0,3.2078],[1811.9,5.51814]],[[1812.4,1.10339],[1812.5,7.4938],[1812.6,14.602579],[1812.7,9.97109798],[1812.8,62.50060375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662871732,[[1812.3,8.802],[1812.2,2.75866],[1812.1,4.49062],[1812.0,3.2078],[1811.9,5.51814]],[[1812.4,1.10339],[1812.5,9.1457],[1812.6,12.826779],[1812.7,9.97109798],[1812.8,62.50060375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662872036,[[1812.3,8.802],[1812.1,4.49062],[1812.0,3.2078],[1811.9,5.51814]],[[1812.4,1.10339],[1812.5,9.1457],[1812.6,10.068579],[1812.7,9.97109798],[1812.8,65.25848375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662872334,[[1812.3,8.802],[1812.2,5.96646],[1812.1,4.49062],[1811.9,5.51814],[1806.7,3.592]],[[1812.4,1.10339],[1812.5,9.1457],[1812.6,10.068579],[1812.7,9.97109798],[1812.8,59.74290375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662872535,[[1812.5,1.10328],[1812.4,1.10334],[1812.3,15.4571],[1812.2,3.2078],[1812.1,15.8949]],[[1812.6,7.310529],[1812.7,9.10459798],[1813.0,14.13331758],[1813.2,19.12385779],[1813.4,18.18524199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662872834,[[1812.6,1.10322],[1812.5,3.2078],[1812.4,6.42949],[1812.3,5.996],[1812.2,5.51714]],[[1812.7,9.10459798],[1813.0,20.06821758],[1813.1,16.29684382],[1813.2,16.80249426],[1813.3,14.79329359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662873136,[[1812.6,3.66032],[1812.5,6.7998],[1812.4,4.72789],[1812.3,5.996],[1812.2,5.51714]],[[1812.7,9.10459798],[1812.8,1.10314],[1813.0,22.82565758],[1813.1,16.29684382],[1813.2,16.80249426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662873336,[[1812.6,3.66032],[1812.5,6.7998],[1812.4,4.72789],[1812.3,5.996],[1812.2,5.51714]],[[1812.7,9.10459798],[1812.8,1.10314],[1813.0,22.82565758],[1813.1,16.29684382],[1813.2,16.36671779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662873538,[[1812.6,3.66032],[1812.5,6.7998],[1812.4,4.72789],[1812.3,5.996],[1812.2,5.51714]],[[1812.7,9.10459798],[1812.9,1.10308],[1813.0,20.06821758],[1813.1,16.29684382],[1813.2,19.12388779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662873837,[[1812.6,3.66032],[1812.5,6.7998],[1812.4,9.01089],[1812.3,5.996],[1812.2,5.51714]],[[1812.7,9.10459798],[1812.9,1.10304],[1813.0,15.20851758],[1813.1,12.68181382],[1813.2,22.33168779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662874038,[[1812.6,3.66032],[1812.5,6.7998],[1812.4,9.01089],[1812.3,5.996],[1812.2,5.51714]],[[1812.7,9.10459798],[1812.8,1.1031],[1813.0,15.20851758],[1813.1,18.19652382],[1813.2,21.22641779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662874337,[[1812.6,3.66032],[1812.5,6.7998],[1812.4,9.01089],[1812.3,5.996],[1812.2,5.51714]],[[1812.7,9.10459798],[1812.8,1.1031],[1813.0,15.20851758],[1813.1,19.80762382],[1813.2,19.57451779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662874529,[[1812.6,3.66032],[1812.5,6.7998],[1812.4,9.01089],[1812.3,5.996],[1812.2,5.51714]],[[1812.7,9.10459798],[1812.9,1.10309],[1813.0,16.81961758],[1813.1,15.43910382],[1813.2,19.57451779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662874726,[[1812.8,1.1031],[1812.6,3.66032],[1812.5,9.55795],[1812.4,5.1492],[1812.3,11.51289]],[[1812.9,1.10309],[1813.0,5.8941],[1813.1,2.75729],[1813.2,3.2078],[1813.3,12.96442798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662874938,[[1812.8,1.1031],[1812.7,11.8425],[1812.6,1.95872],[1812.5,6.35015],[1812.4,14.163]],[[1812.9,1.10309],[1813.0,5.8941],[1813.1,2.75729],[1813.2,5.96495],[1813.3,10.20729798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662875236,[[1812.8,1.1031],[1812.7,11.8425],[1812.6,1.95872],[1812.5,2.75815],[1812.4,14.163]],[[1812.9,1.10309],[1813.0,5.8941],[1813.1,2.75729],[1813.2,5.96495],[1813.3,10.20729798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662875439,[[1812.8,2.8535],[1812.7,10.0921],[1812.6,1.95872],[1812.5,2.75815],[1812.4,14.163]],[[1812.9,1.10309],[1813.0,5.8941],[1813.1,2.75729],[1813.2,5.96495],[1813.3,10.20729798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662876133,[[1812.8,2.8535],[1812.7,10.0921],[1812.6,1.95872],[1812.5,2.75815],[1812.4,14.163]],[[1812.9,1.10309],[1813.0,5.8941],[1813.1,5.51472],[1813.2,3.2078],[1813.3,10.20729798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662878437,[[1812.8,2.8535],[1812.7,10.0921],[1812.6,1.95872],[1812.5,2.75815],[1812.4,14.163]],[[1812.9,1.10309],[1813.0,5.8941],[1813.1,5.51472],[1813.2,3.2078],[1813.3,1.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662878638,[[1812.8,8.8495],[1812.7,4.0961],[1812.6,1.95872],[1812.5,2.75815],[1812.4,14.163]],[[1812.9,1.10309],[1813.0,5.8941],[1813.1,5.51472],[1813.2,3.2078],[1813.3,1.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662879841,[[1812.8,8.8495],[1812.7,4.0961],[1812.6,1.95872],[1812.5,2.75815],[1812.4,14.163]],[[1812.9,1.10309],[1813.0,5.8941],[1813.1,2.75729],[1813.2,3.2078],[1813.3,3.85976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662880243,[[1812.8,8.8495],[1812.7,4.0961],[1812.6,1.95872],[1812.5,2.75815],[1812.4,14.163]],[[1812.9,1.10309],[1813.0,5.8941],[1813.1,2.75729],[1813.2,5.96495],[1813.3,1.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662880841,[[1812.8,8.8495],[1812.7,4.0961],[1812.6,4.71668],[1812.4,14.163]],[[1812.9,1.10309],[1813.0,5.8941],[1813.1,2.75729],[1813.2,5.96495],[1813.3,1.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662881042,[[1812.9,1.10303],[1812.8,7.7464],[1812.7,6.85395],[1812.6,1.95872],[1812.4,19.67961]],[[1813.0,6.99711],[1813.2,5.96495],[1813.3,3.85973],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662881341,[[1812.9,3.76003],[1812.8,5.996],[1812.7,6.85395],[1812.6,1.10322],[1812.4,19.67961]],[[1813.0,6.99711],[1813.2,5.96495],[1813.3,3.85973],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662881342,[[1812.9,3.76003],[1812.8,5.996],[1812.7,6.85395],[1812.6,1.10322],[1812.4,19.67961]],[[1813.0,10.58911],[1813.2,5.96495],[1813.3,3.85973],[1813.6,56.306],[1813.7,14.61746798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662882042,[[1812.9,3.76003],[1812.8,5.996],[1812.7,6.85395],[1812.6,1.10322],[1812.4,19.67961]],[[1813.0,10.58911],[1813.2,8.72222],[1813.3,1.1027],[1813.6,56.306],[1813.7,14.61746798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662882641,[[1812.9,3.76003],[1812.8,5.996],[1812.7,9.6118],[1812.4,19.67961]],[[1813.0,10.58911],[1813.2,5.96495],[1813.3,3.85969],[1813.6,56.306],[1813.7,14.61746798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662882841,[[1812.9,3.76003],[1812.8,5.996],[1812.7,9.6118],[1812.4,19.67961],[1811.2,147.723811]],[[1813.0,10.58911],[1813.2,5.96495],[1813.3,3.85969],[1813.6,56.306],[1813.7,14.61746798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662883143,[[1812.9,3.76003],[1812.8,5.996],[1812.7,9.6118],[1812.5,5.51632],[1812.4,14.163]],[[1813.0,10.58911],[1813.2,5.96495],[1813.3,3.85969],[1813.6,56.306],[1813.7,14.61746798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662883543,[[1812.9,3.76003],[1812.8,5.996],[1812.7,9.6118],[1812.5,5.51632],[1812.4,14.163]],[[1813.0,10.58911],[1813.2,5.96495],[1813.3,3.85969],[1813.6,56.306],[1813.7,5.51287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662883738,[[1812.9,9.75603],[1812.7,9.6118],[1812.6,5.51599],[1812.5,15.39632],[1812.4,4.283]],[[1813.0,7.875],[1813.2,3.2078],[1813.3,3.61459],[1813.4,3.20512233],[1813.6,56.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662883938,[[1812.9,9.75603],[1812.7,9.6118],[1812.6,5.51599],[1812.5,15.39632],[1812.4,4.283]],[[1813.0,7.875],[1813.1,1.10294],[1813.2,4.9665],[1813.3,6.37169],[1813.4,0.44824233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662884143,[[1812.9,9.75603],[1812.7,9.6118],[1812.6,5.51599],[1812.5,15.39632],[1812.4,4.283]],[[1813.0,4.283],[1813.1,1.10294],[1813.2,4.9665],[1813.3,6.37169],[1813.4,0.44824233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662884943,[[1812.9,9.75603],[1812.7,9.6118],[1812.6,5.51599],[1812.5,15.39632],[1812.4,4.283]],[[1813.0,5.38597],[1813.2,7.72364],[1813.3,3.61459],[1813.4,0.44824233],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662885141,[[1812.9,9.75603],[1812.7,9.6118],[1812.5,15.39632],[1812.4,4.283],[1812.2,5.51713]],[[1813.0,5.38597],[1813.2,7.72364],[1813.3,3.61459],[1813.4,0.44824233],[1813.5,5.75796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662885341,[[1812.9,9.75603],[1812.7,9.6118],[1812.5,15.39632],[1812.4,4.283],[1812.2,5.51713]],[[1813.0,5.38597],[1813.2,10.4809],[1813.3,0.8576],[1813.4,5.96210233],[1813.5,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662885540,[[1812.9,6.8852],[1812.8,1.10304],[1812.7,4.0961],[1812.6,2.75803],[1812.5,12.63816]],[[1813.0,5.38597],[1813.1,4.51599],[1813.2,8.7222],[1813.3,0.8576],[1813.4,0.44824233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662885741,[[1812.9,6.8852],[1812.7,6.854],[1812.6,4.45693],[1812.5,9.88]],[[1813.0,5.38597],[1813.1,4.51599],[1813.2,6.20924],[1813.3,0.8576],[1813.4,5.96212233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662885942,[[1812.9,7.98823],[1812.8,1.6989],[1812.7,9.6119],[1812.5,9.88],[1812.4,9.79964]],[[1813.0,7.14467],[1813.1,2.75729],[1813.2,6.20924],[1813.3,0.8576],[1813.4,5.96212233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662886137,[[1812.9,7.98823],[1812.8,4.45664],[1812.7,6.854],[1812.5,15.39634],[1812.4,4.283]],[[1813.0,7.14467],[1813.2,6.20924],[1813.3,3.61465],[1813.4,5.96212233],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662886343,[[1812.9,7.98823],[1812.8,4.45664],[1812.7,6.854],[1812.5,15.39634],[1812.4,4.283]],[[1813.0,7.14467],[1813.2,6.20924],[1813.3,3.61465],[1813.4,5.96212233],[1813.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662886545,[[1812.9,9.65503],[1812.8,2.75774],[1812.7,6.854],[1812.6,5.51604],[1812.5,9.88]],[[1813.0,4.283],[1813.1,1.10296],[1813.2,3.2078],[1813.3,3.61465],[1813.4,3.20512233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662886748,[[1813.0,2.7573],[1812.9,16.7598],[1812.8,2.75774],[1812.7,0.8883],[1812.6,5.51604]],[[1813.5,3.2078],[1813.6,59.06265],[1814.0,29.11075957],[1814.1,18.19365382],[1814.7,75.10387619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662886945,[[1813.3,1.10276],[1813.1,13.17725],[1813.0,0.8228],[1812.9,4.097],[1812.8,2.75774]],[[1813.4,5.38479],[1813.5,4.9097],[1813.6,62.63912],[1813.7,3.8363],[1814.0,29.11075957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662887146,[[1813.3,1.10276],[1813.2,2.5014],[1813.1,8.75316],[1813.0,3.58024],[1812.9,3.2078]],[[1813.4,8.97679],[1813.5,4.9097],[1813.6,63.06912661],[1813.7,0.2443],[1814.0,29.11075957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662887348,[[1813.3,1.10276],[1813.2,2.5014],[1813.1,8.75316],[1813.0,3.58024],[1812.9,3.2078]],[[1813.4,10.67869],[1813.5,3.2078],[1813.6,63.06912661],[1813.7,0.2443],[1814.0,29.11075957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662887648,[[1813.3,3.59596],[1813.2,0.8346],[1813.1,11.51045],[1812.9,3.2078]],[[1813.4,10.67869],[1813.5,3.2078],[1813.6,62.63912],[1813.7,0.2443],[1814.0,29.11075957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662887843,[[1813.3,9.59196],[1813.2,0.8346],[1813.1,5.51445],[1812.9,18.60287],[1812.7,4.282]],[[1813.4,7.874],[1813.5,4.31051],[1813.6,57.1258],[1813.7,3.00069],[1813.8,11.86086798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662888045,[[1813.3,9.59196],[1813.2,0.8346],[1813.1,8.72225],[1812.9,15.39507],[1812.7,4.282]],[[1813.4,3.592],[1813.5,1.10272],[1813.6,6.8027],[1813.7,5.75718],[1813.8,12.31239798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662888341,[[1813.3,12.79976],[1813.2,0.8346],[1813.1,5.51445],[1812.9,15.39507],[1812.7,4.282]],[[1813.4,3.592],[1813.5,1.10272],[1813.6,6.8027],[1813.7,3.00069],[1813.8,15.06862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662888545,[[1813.3,9.59196],[1813.2,0.8346],[1813.1,8.72225],[1812.9,15.39507],[1812.7,4.282]],[[1813.4,3.592],[1813.5,1.10272],[1813.6,5.9829],[1813.7,2.75639],[1813.8,15.06862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662888748,[[1813.3,9.59196],[1813.2,0.8346],[1813.1,8.72225],[1812.9,15.39507],[1812.7,4.282]],[[1813.4,3.592],[1813.5,1.10272],[1813.6,5.9829],[1813.7,3.63349],[1813.8,15.06862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662889249,[[1813.3,12.79976],[1813.2,0.8346],[1813.1,5.51445],[1812.9,15.39507],[1812.7,4.282]],[[1813.4,3.592],[1813.5,1.10272],[1813.6,5.9829],[1813.7,3.63349],[1813.8,15.06862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662889846,[[1813.3,12.79976],[1813.2,0.8346],[1813.1,5.51445],[1812.9,15.39507],[1812.7,4.282]],[[1813.4,3.592],[1813.5,1.10272],[1813.6,1.7019],[1813.7,3.63349],[1813.8,15.06862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662890047,[[1813.3,12.79976],[1813.2,0.8346],[1813.1,5.51445],[1812.9,15.39507],[1812.7,4.282]],[[1813.4,3.592],[1813.5,1.10272],[1813.6,5.9829],[1813.7,3.63349],[1813.8,15.06862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662890251,[[1813.4,1.10273],[1813.3,11.697],[1813.2,3.59167],[1813.1,2.75716],[1812.9,15.39507]],[[1813.5,4.69472],[1813.6,5.9829],[1813.7,3.63349],[1813.8,15.06862798],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662890548,[[1813.4,5.996],[1813.3,5.13694],[1813.2,0.8346],[1813.1,2.75716],[1813.0,2.75743]],[[1813.5,4.69472],[1813.6,5.9829],[1813.7,6.38999],[1813.8,3.2078],[1813.9,6.18699289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662890749,[[1813.4,5.996],[1813.3,6.82024],[1813.2,0.8346],[1813.1,2.75716],[1813.0,2.75743]],[[1813.5,6.42652],[1813.6,4.281],[1813.7,6.38999],[1813.8,3.2078],[1813.9,6.18699289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662891149,[[1813.4,5.996],[1813.3,6.82025],[1813.2,0.8346],[1813.1,5.51445]],[[1813.5,6.42652],[1813.6,4.281],[1813.7,6.38999],[1813.8,3.2078],[1813.9,6.18699289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662891856,[[1813.4,7.09873],[1813.3,5.7175],[1813.2,0.8346],[1813.1,5.51445],[1811.5,77.32702351]],[[1813.5,6.42652],[1813.6,4.281],[1813.7,6.38999],[1813.8,3.2078],[1813.9,6.18699289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662892159,[[1813.4,7.09873],[1813.3,5.7175],[1813.2,0.8346],[1813.1,5.51445],[1811.6,0.09599457]],[[1813.5,6.42652],[1813.6,4.281],[1813.7,6.38999],[1813.8,3.2078],[1813.9,6.18699289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662892359,[[1813.4,5.996],[1813.3,6.82024],[1813.2,0.8346],[1813.1,5.51445],[1811.6,0.09599457]],[[1813.5,6.42652],[1813.6,4.281],[1813.7,6.38999],[1813.8,3.2078],[1813.9,6.18699289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662892557,[[1813.4,7.09873],[1813.3,5.7175],[1813.2,3.59173],[1813.1,2.75716],[1811.6,0.09599457]],[[1813.5,6.42652],[1813.6,4.281],[1813.7,6.38999],[1813.8,3.2078],[1813.9,6.18699289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662892860,[[1813.4,7.09873],[1813.3,5.7175],[1813.2,3.59173],[1813.1,2.75716],[1811.6,0.09599457]],[[1813.5,6.42652],[1813.6,4.281],[1813.7,3.63349],[1813.8,3.2078],[1813.9,6.18699289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662892861,[[1813.4,7.09873],[1813.3,5.7175],[1813.2,3.59173],[1813.1,2.75716],[1811.6,0.09599457]],[[1813.5,6.42652],[1813.6,4.281],[1813.7,3.63349],[1813.8,3.2078],[1813.9,3.43092289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662893158,[[1813.4,8.75343],[1813.3,4.0342],[1813.2,6.34886],[1813.1,5.51446],[1813.0,9.88]],[[1813.5,3.592],[1813.6,4.281],[1813.7,1.10259],[1813.8,3.2078],[1813.9,3.00039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662893353,[[1813.4,8.75343],[1813.3,4.0342],[1813.2,6.34886],[1813.1,5.51446],[1813.0,14.161]],[[1813.5,3.592],[1813.6,5.38361],[1813.7,1.7608],[1813.8,5.96403],[1813.9,3.00039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662893553,[[1813.4,8.75343],[1813.3,4.0342],[1813.2,6.34886],[1813.1,5.51446],[1813.0,14.161]],[[1813.5,3.592],[1813.6,5.38361],[1813.7,1.7608],[1813.8,8.72037],[1813.9,0.2443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662893754,[[1813.4,8.75343],[1813.3,4.0342],[1813.2,6.34886],[1813.1,5.51446],[1813.0,14.161]],[[1813.5,3.592],[1813.6,5.38361],[1813.7,1.7608],[1813.8,5.96403],[1813.9,3.00038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662894158,[[1813.5,1.10267],[1813.4,7.6507],[1813.3,6.79112],[1813.2,3.59173],[1813.1,5.51446]],[[1813.6,5.38361],[1813.7,1.7608],[1813.8,5.96403],[1813.9,3.00038],[1814.6,13.09904359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662894347,[[1813.5,3.59057],[1813.4,5.996],[1813.3,6.79112],[1813.2,2.75713],[1813.1,5.51446]],[[1813.6,5.38361],[1813.7,1.7608],[1813.8,5.96403],[1813.9,3.00038],[1814.6,13.09904359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662894552,[[1813.5,5.24454],[1813.4,5.996],[1813.3,4.0342],[1813.2,5.51418],[1812.7,55.15763]],[[1813.8,4.31034],[1814.0,3.56984],[1814.1,2.75581],[1814.6,12.68181382],[1830.3,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662894856,[[1813.7,1.10255],[1813.6,2.4683],[1813.5,3.58984],[1813.4,8.75283],[1813.3,3.2078]],[[1813.8,8.59134],[1813.9,1.7608],[1814.0,6.32587],[1814.1,0.67736789],[1814.5,26.33387758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662895158,[[1813.7,1.10255],[1813.6,2.4683],[1813.5,3.58984],[1813.4,8.75283],[1813.3,3.2078]],[[1813.8,12.18334],[1813.9,1.7608],[1814.0,6.32587],[1814.1,0.67736789],[1814.5,26.33387758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662895359,[[1813.7,2.75725],[1813.6,0.8136],[1813.5,3.58984],[1813.4,8.75283],[1813.3,3.2078]],[[1813.8,12.18334],[1813.9,1.7608],[1814.0,6.32587],[1814.1,0.67736789],[1814.2,46.31133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662895653,[[1813.7,1.6547],[1813.6,0.8136],[1813.5,3.58984],[1813.4,8.75283],[1813.3,3.2078]],[[1813.8,12.18334],[1813.9,1.7608],[1814.0,6.32587],[1814.1,0.67736789],[1814.2,46.31133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662895859,[[1813.7,8.75325],[1813.6,0.8136],[1813.5,6.34648],[1813.3,13.0878],[1813.0,4.281]],[[1813.8,4.69449],[1813.9,1.7608],[1814.0,3.56984],[1814.1,2.99978],[1814.2,5.96357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662896060,[[1813.7,8.75325],[1813.6,0.8136],[1813.5,9.55428],[1813.3,9.88],[1813.0,4.281]],[[1813.8,4.69449],[1813.9,6.0398],[1814.0,3.56984],[1814.1,2.99978],[1814.2,5.96357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662896556,[[1813.7,8.75325],[1813.6,0.8136],[1813.5,9.55428],[1813.3,9.88],[1813.0,4.281]],[[1813.8,4.69449],[1813.9,6.0398],[1814.0,3.56984],[1814.1,2.99977],[1814.2,5.96357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662896858,[[1813.7,11.96105],[1813.6,0.8136],[1813.5,6.34648],[1813.3,15.39386],[1813.0,4.281]],[[1813.8,3.592],[1813.9,5.38147],[1814.1,2.75577],[1814.2,5.96347],[1814.4,5.51084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662897057,[[1813.7,11.96105],[1813.6,0.8136],[1813.5,6.34648],[1813.3,15.39386]],[[1813.8,3.592],[1813.9,5.38147],[1814.1,2.75577],[1814.2,5.96347],[1814.4,5.51084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662897058,[[1813.7,11.96105],[1813.6,0.8136],[1813.5,6.34648],[1813.3,19.67186],[1812.4,11.06820986]],[[1813.8,3.592],[1813.9,5.38147],[1814.0,1.6109],[1814.1,3.61607],[1814.2,5.96347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662897553,[[1813.7,11.96105],[1813.6,0.8136],[1813.5,3.58984],[1813.3,16.91484],[1812.4,11.06820986]],[[1813.8,4.69449],[1813.9,4.279],[1814.0,1.6109],[1814.1,3.61607],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662897755,[[1813.7,11.96105],[1813.6,0.8136],[1813.5,3.58984],[1813.3,22.4287],[1812.4,11.06820986]],[[1813.8,6.30539],[1813.9,4.279],[1814.0,2.75595],[1814.1,3.86007],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662898061,[[1813.7,11.96105],[1813.6,0.8136],[1813.5,3.58984],[1813.4,2.75681],[1813.3,16.91484]],[[1813.8,6.30539],[1813.9,4.279],[1814.0,2.75595],[1814.1,3.86007],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662898263,[[1813.7,11.96105],[1813.6,0.8136],[1813.5,6.34648],[1813.3,16.91484]],[[1813.8,6.30539],[1813.9,4.279],[1814.0,2.75595],[1814.1,3.86007],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662899663,[[1813.7,11.96105],[1813.6,0.8136],[1813.5,6.34648],[1813.3,7.03484],[1813.0,9.88]],[[1813.8,6.30539],[1813.9,4.279],[1814.0,2.75595],[1814.1,3.86007],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662900265,[[1813.7,11.96105],[1813.6,0.8136],[1813.5,3.58984],[1813.4,2.7568],[1813.3,7.03484]],[[1813.8,6.30539],[1813.9,4.279],[1814.0,5.512],[1814.1,1.1043],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662900559,[[1813.7,11.96105],[1813.6,0.8136],[1813.5,3.58984],[1813.4,2.7568],[1813.3,7.03484]],[[1813.8,6.30539],[1813.9,4.279],[1814.0,2.75595],[1814.1,1.1043],[1814.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662900756,[[1813.7,5.996],[1813.6,1.91616],[1813.5,0.8332],[1813.4,5.9646],[1813.3,7.03496]],[[1813.8,6.30539],[1813.9,4.279],[1814.0,8.7198],[1814.1,1.1043],[1814.2,5.51136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662900951,[[1813.7,5.996],[1813.5,1.93584],[1813.4,3.2078],[1813.3,7.03496],[1813.2,2.7571]],[[1813.8,6.30539],[1813.9,4.279],[1814.0,11.47585],[1814.1,1.1043],[1830.6,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662901155,[[1813.7,5.996],[1813.6,1.10261],[1813.5,0.8332],[1813.4,4.8667],[1813.3,5.51392]],[[1813.8,7.41289],[1813.9,4.279],[1814.0,11.47585],[1830.6,0.19991299],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662901351,[[1813.7,5.996],[1813.5,1.93583],[1813.4,4.8667],[1813.3,5.51392]],[[1813.8,7.41289],[1813.9,4.279],[1814.0,11.47585],[1830.6,0.19991299],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662901554,[[1813.7,5.996],[1813.5,2.4921],[1813.4,4.3105],[1813.2,3.6205],[1813.1,2.7572]],[[1813.8,10.62069],[1813.9,4.279],[1814.0,11.47585],[1830.6,0.19991299],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662901555,[[1813.7,5.996],[1813.5,2.4921],[1813.4,4.3105],[1813.2,3.6205],[1813.1,2.7572]],[[1813.8,10.62069],[1813.9,4.279],[1814.0,8.26805],[1814.3,62.2297576],[1814.9,55.51303783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662901963,[[1813.7,5.996],[1813.5,2.4921],[1813.4,4.3105],[1813.2,6.3776],[1813.0,15.39477]],[[1813.8,10.62069],[1813.9,4.279],[1814.0,8.26805],[1814.3,62.2297576],[1814.9,55.51303783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662902156,[[1813.7,5.996],[1813.5,0.8332],[1813.4,4.3105],[1813.2,3.6205],[1813.1,2.75728]],[[1813.8,15.62069],[1813.9,4.279],[1814.0,8.26805],[1814.3,62.2297576],[1814.9,55.51303783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662902356,[[1813.7,5.996],[1813.5,1.93587],[1813.4,3.2078],[1813.3,1.7624],[1813.2,6.3776]],[[1813.8,15.62069],[1813.9,4.279],[1814.0,8.26805],[1814.3,62.2297576],[1814.9,55.51303783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662902564,[[1813.7,5.996],[1813.5,1.93587],[1813.4,3.2078],[1813.3,1.7624],[1813.2,6.3776]],[[1813.8,10.62069],[1813.9,4.279],[1814.0,8.26805],[1814.3,62.2297576],[1814.9,55.51303783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662902863,[[1813.5,1.93587],[1813.4,9.2038],[1813.3,1.7624],[1813.2,6.3776],[1813.0,9.79277]],[[1813.6,1.10261],[1813.8,15.03089],[1813.9,4.279],[1814.0,2.75595],[1814.3,62.2297576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662903162,[[1813.5,1.93587],[1813.4,9.2038],[1813.3,4.51937],[1813.2,3.6205],[1813.0,9.79277]],[[1813.6,4.69461],[1813.7,1.7118],[1813.8,9.82799],[1813.9,4.279],[1814.0,2.75595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662903761,[[1813.5,1.93587],[1813.4,10.9662],[1813.3,2.75697],[1813.2,3.6205],[1813.0,9.79277]],[[1813.6,4.69461],[1813.7,1.7118],[1813.8,9.82799],[1813.9,4.279],[1814.0,2.75595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662905859,[[1813.5,1.93587],[1813.4,10.9662],[1813.2,3.6205],[1813.0,9.79277]],[[1813.6,4.69461],[1813.7,1.7118],[1813.8,9.82799],[1813.9,4.279],[1814.0,2.75595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662906068,[[1813.5,2.4403],[1813.4,10.30648],[1813.2,3.6205],[1813.1,2.75725],[1813.0,9.79277]],[[1813.6,4.69461],[1813.7,1.7118],[1813.8,9.82799],[1813.9,4.279],[1814.0,2.75595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662907164,[[1812.9,5.996],[1812.7,3.2078],[1812.4,9.88],[1812.3,7.31272481],[1811.9,56.29]],[[1813.6,16.0778],[1813.7,1.7118],[1813.8,1.1075],[1814.2,55.11544],[1814.3,56.7187076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662907359,[[1813.0,5.996],[1812.9,2.4249],[1812.7,4.31091],[1812.5,12.63816],[1812.4,7.88631]],[[1813.1,4.31071],[1813.3,2.75711],[1813.4,2.75683],[1813.5,2.7871],[1813.6,13.38307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662907558,[[1813.0,5.996],[1812.9,2.4249],[1812.8,0.85],[1812.7,4.31091],[1812.5,12.63816]],[[1813.1,4.31071],[1813.2,4.278],[1813.3,5.51422],[1813.4,2.75683],[1813.5,2.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662907758,[[1813.0,5.996],[1812.9,2.4249],[1812.8,0.85],[1812.7,4.31091],[1812.5,12.63816]],[[1813.1,4.31071],[1813.2,6.8651],[1813.3,5.51422],[1813.4,2.75683],[1813.5,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662908058,[[1813.0,5.996],[1812.9,2.4249],[1812.8,0.85],[1812.7,4.31091],[1812.5,12.63816]],[[1813.1,6.07981],[1813.2,5.096],[1813.3,5.51422],[1813.4,2.75683],[1813.5,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662908363,[[1813.0,5.996],[1812.9,2.4249],[1812.8,1.95309],[1812.7,3.2078],[1812.6,2.75804]],[[1813.1,9.67181],[1813.2,5.096],[1813.3,5.51422],[1813.4,2.75683],[1813.5,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662909265,[[1813.0,5.996],[1812.9,2.4249],[1812.8,0.85],[1812.7,3.2078],[1812.4,7.03631]],[[1813.1,9.67181],[1813.2,5.096],[1813.3,5.51422],[1813.4,2.75683],[1813.5,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662909467,[[1813.0,5.996],[1812.9,2.4249],[1812.8,1.95309],[1812.7,3.2078],[1812.4,7.03631]],[[1813.1,9.67181],[1813.2,5.096],[1813.3,5.51422],[1813.4,2.75683],[1813.5,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662909765,[[1813.0,5.996],[1812.9,2.4249],[1812.8,1.95309],[1812.7,3.2078],[1812.5,15.39632]],[[1813.1,9.67181],[1813.2,5.096],[1813.3,5.51422],[1813.4,2.75683],[1813.5,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662909965,[[1813.0,5.996],[1812.9,2.4249],[1812.8,1.95309],[1812.7,3.2078],[1812.6,2.75804]],[[1813.1,9.67181],[1813.2,5.096],[1813.3,5.51422],[1813.4,2.75683],[1813.5,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662911064,[[1813.0,8.84167],[1812.9,0.8178],[1812.8,3.60774],[1812.7,3.2078],[1812.5,9.88]],[[1813.1,7.90271],[1813.2,4.278],[1813.3,2.75711],[1813.5,3.00098],[1813.9,5.51231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662911268,[[1813.0,7.7387],[1812.9,1.92079],[1812.8,0.85],[1812.7,5.96565],[1812.6,2.75802]],[[1813.1,7.90271],[1813.2,4.278],[1813.3,2.75711],[1813.4,4.48317],[1813.5,1.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662911664,[[1813.0,7.7387],[1812.9,1.92079],[1812.8,0.85],[1812.7,8.7235]],[[1813.1,7.90271],[1813.2,4.278],[1813.3,5.51422],[1813.4,1.7263],[1813.5,1.0918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662911860,[[1813.0,7.7387],[1812.9,1.92079],[1812.8,0.85],[1812.7,8.7235]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662912268,[[1813.0,7.7387],[1812.9,1.92079],[1812.8,0.85],[1812.7,5.96565],[1812.6,2.75803]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662912968,[[1813.0,7.7387],[1812.9,0.8178],[1812.8,0.85],[1812.7,8.7235]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662913164,[[1813.0,7.7387],[1812.9,1.92078],[1812.8,0.85],[1812.7,8.7235]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662913369,[[1813.0,7.7387],[1812.9,1.92078],[1812.8,0.85],[1812.7,8.7235],[1812.0,7.31272481]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662913574,[[1813.0,7.7387],[1812.9,0.8178],[1812.8,0.85],[1812.7,8.7235],[1812.0,7.31272481]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662913869,[[1813.0,7.7387],[1812.9,0.8178],[1812.8,3.60774],[1812.7,5.96565],[1812.0,7.31272481]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662914169,[[1813.0,7.7387],[1812.9,0.8178],[1812.8,0.85],[1812.7,5.96565],[1812.6,2.75801]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[1829.8,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662914367,[[1813.0,7.7387],[1812.9,1.92079],[1812.8,0.85],[1812.7,5.96565],[1812.6,2.75801]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[1829.8,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662914567,[[1813.0,8.84167],[1812.9,0.8178],[1812.8,3.60773],[1812.7,5.96565],[1803.0,0.29121662]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[1829.8,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662915469,[[1813.0,8.84167],[1812.9,0.8178],[1812.8,3.60773],[1812.7,5.96565],[1812.5,15.39632]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[1829.8,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662916064,[[1813.0,8.84167],[1812.9,0.8178],[1812.8,3.60773],[1812.7,5.96565],[1812.5,15.39632]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[1814.2,66.04095758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662916763,[[1813.0,8.84167],[1812.9,0.8178],[1812.8,6.36546],[1812.7,3.2078],[1812.5,15.39632]],[[1813.1,7.90271],[1813.2,6.0043],[1813.3,5.51422],[1813.5,1.0918],[1814.2,66.04095758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662917073,[[1813.0,8.84167],[1812.9,0.8178],[1812.8,6.36546],[1812.7,8.72345],[1812.5,9.88]],[[1813.1,3.592],[1813.2,4.278],[1813.3,3.2078],[1813.5,0.8476],[1814.1,5.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662917260,[[1813.0,8.84167],[1812.9,0.8178],[1812.8,6.36546],[1812.7,8.72345],[1812.6,5.51599]],[[1813.1,3.592],[1813.2,5.38087],[1813.3,3.2078],[1813.4,4.37714],[1813.5,3.60443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662917671,[[1813.0,8.84167],[1812.9,0.8178],[1812.8,6.36546],[1812.7,8.72345],[1812.6,15.39599]],[[1813.1,3.592],[1813.2,5.38087],[1813.3,3.2078],[1813.4,4.37714],[1813.5,3.60443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662917872,[[1813.0,8.84167],[1812.9,0.8178],[1812.8,6.36546],[1812.7,8.72345],[1812.6,15.39599]],[[1813.1,4.69491],[1813.2,4.278],[1813.3,3.2078],[1813.4,4.37714],[1813.5,3.60443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662918068,[[1813.0,8.84167],[1812.9,0.8178],[1812.8,6.36546],[1812.7,8.72345],[1812.6,15.39599]],[[1813.1,4.69491],[1813.2,4.278],[1813.3,5.96479],[1813.4,4.37714],[1813.5,3.60443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662918374,[[1813.0,8.84167],[1812.9,4.0256],[1812.8,6.36546],[1812.7,5.51565],[1812.6,15.39599]],[[1813.1,1.10291],[1813.2,4.278],[1813.3,4.37729],[1813.4,2.75684],[1813.5,6.81223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662918772,[[1813.1,1.10291],[1813.0,7.7387],[1812.9,9.54064],[1812.8,0.85],[1812.7,5.51565]],[[1813.2,5.38091],[1813.3,4.37729],[1813.4,2.75684],[1813.5,6.81223],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662918976,[[1813.1,3.63351],[1813.0,5.996],[1812.9,9.54064],[1812.7,5.51565]],[[1813.2,5.38091],[1813.3,1.6203],[1813.4,2.75684],[1813.5,6.81212],[1814.0,14.61673798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662919173,[[1813.1,3.63351],[1813.0,5.996],[1812.9,9.54064],[1812.8,5.51542],[1812.7,4.279]],[[1813.2,7.87],[1813.5,5.96452],[1813.6,2.75659],[1813.9,5.51237],[1814.0,14.61673798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662919367,[[1813.1,3.63351],[1813.0,5.996],[1812.9,9.54064],[1812.8,5.51542],[1812.7,4.279]],[[1813.2,3.592],[1813.4,1.10276],[1813.5,7.4868],[1813.6,4.37689],[1813.7,3.56253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662919571,[[1813.1,8.63351],[1813.0,5.996],[1812.9,9.54064],[1812.8,5.51542],[1812.7,4.279]],[[1813.2,3.592],[1813.5,3.2078],[1813.6,1.6203],[1813.7,3.56253],[1813.8,3.00157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662919867,[[1813.1,8.63351],[1813.0,5.996],[1812.9,9.54064],[1812.8,5.51542],[1812.7,4.279]],[[1813.2,3.592],[1813.4,1.10274],[1813.5,3.2078],[1813.6,8.65584],[1813.7,0.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662920073,[[1813.1,8.63351],[1813.0,5.996],[1812.9,9.54064],[1812.8,5.51542],[1812.7,4.279]],[[1813.2,3.592],[1813.4,1.10274],[1813.5,3.2078],[1813.6,11.4125],[1813.7,0.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662920373,[[1813.3,1.10279],[1813.1,11.39067],[1813.0,5.996],[1812.9,7.6176],[1812.8,5.51542]],[[1813.4,1.10274],[1813.5,3.2078],[1813.6,11.4125],[1813.7,0.8061],[1822.1,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662920574,[[1813.3,1.10279],[1813.2,2.4601],[1813.1,4.72447],[1813.0,5.996],[1812.9,6.7998]],[[1813.4,1.10274],[1813.5,4.8382],[1813.6,9.7922],[1813.7,0.8061],[1822.1,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662920773,[[1813.3,8.71979],[1813.2,0.8391],[1813.1,4.72447],[1812.9,16.6798],[1812.6,5.51599]],[[1813.4,1.10274],[1813.5,4.8382],[1813.6,9.7922],[1813.7,0.8061],[1814.8,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662921175,[[1813.3,8.71979],[1813.2,0.8391],[1813.1,4.72447],[1812.9,13.0878],[1812.6,5.51599]],[[1813.4,1.10274],[1813.5,4.8382],[1813.6,9.7922],[1813.7,0.8061],[1814.8,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662921670,[[1813.3,8.71979],[1813.2,0.8391],[1813.1,4.72447],[1812.9,13.0878],[1812.6,5.51599]],[[1813.4,1.10274],[1813.5,4.8382],[1813.6,9.79221],[1813.7,0.8061],[1814.8,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662922275,[[1813.3,8.71979],[1813.2,0.8391],[1813.1,4.72447],[1812.9,13.0878],[1812.6,12.82871481]],[[1813.4,1.10274],[1813.5,4.8382],[1813.6,7.03554],[1813.7,3.56248],[1813.9,9.10437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662923277,[[1813.4,1.10273],[1813.3,7.617],[1813.2,3.59616],[1813.1,1.96731],[1812.9,18.60291]],[[1813.5,5.94092],[1813.6,7.03554],[1813.7,3.56248],[1813.9,5.51237],[1814.1,12.69659798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662923574,[[1813.4,9.62643],[1813.2,3.59616],[1813.1,1.10291],[1812.9,8.72291],[1812.8,9.88]],[[1813.5,5.94092],[1813.6,7.03554],[1813.7,3.56248],[1813.9,5.51237],[1814.1,12.69659798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662924278,[[1813.4,9.62643],[1813.2,3.59616],[1813.1,1.10291],[1812.9,8.72291],[1812.8,9.88]],[[1813.5,5.94092],[1813.6,7.03554],[1813.7,7.15448],[1813.9,5.51237],[1814.1,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662924575,[[1813.4,9.62643],[1813.2,6.35322],[1812.9,8.72291],[1812.8,9.88]],[[1813.5,5.94092],[1813.6,7.03554],[1813.7,7.15448],[1813.9,5.51237],[1814.1,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662924876,[[1813.4,9.62643],[1813.2,6.35322],[1812.9,8.72291],[1812.8,9.88],[1811.6,29.36843318]],[[1813.5,5.94092],[1813.6,7.03554],[1813.7,7.15448],[1813.9,5.51237],[1814.1,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662925376,[[1813.4,9.62643],[1813.2,6.35322],[1813.0,5.51465],[1812.9,8.72291],[1812.8,9.88]],[[1813.5,5.94087],[1813.6,4.279],[1813.7,3.56248],[1813.8,3.00156],[1813.9,9.10437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662925569,[[1813.4,9.62643],[1813.2,6.35322],[1813.1,3.2078],[1813.0,5.51465],[1812.9,5.51511]],[[1813.5,5.94087],[1813.6,4.279],[1813.7,3.56248],[1813.8,3.00156],[1813.9,9.10437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662925978,[[1813.4,9.62643],[1813.2,6.35322],[1813.1,3.2078],[1813.0,5.51465],[1812.9,5.51511]],[[1813.5,4.31047],[1813.6,4.279],[1813.7,6.31897],[1813.8,0.2453],[1813.9,9.10437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662926177,[[1813.4,9.62643],[1813.2,6.35322],[1813.1,3.2078],[1813.0,5.51465],[1812.9,5.51511]],[[1813.5,4.31047],[1813.6,4.279],[1813.7,7.99647],[1813.8,0.2453],[1813.9,5.51237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662926376,[[1813.4,9.62643],[1813.2,6.35322],[1813.1,3.2078],[1813.0,5.51479],[1812.9,5.51511]],[[1813.5,3.2078],[1813.6,7.05916],[1813.7,3.56248],[1813.8,0.2453],[1813.9,8.26858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662926679,[[1813.4,3.63043],[1813.3,8.75298],[1813.2,3.59616],[1813.1,3.2078],[1813.0,5.51479]],[[1813.5,3.2078],[1813.6,5.9545],[1813.7,2.75638],[1813.8,3.00153],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662926873,[[1813.4,3.63043],[1813.3,8.75298],[1813.2,3.59616],[1813.1,3.2078],[1813.0,5.51479]],[[1813.5,3.2078],[1813.6,5.9545],[1813.7,2.75638],[1813.8,3.86983],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662927074,[[1813.4,3.63043],[1813.3,5.996],[1813.2,6.35322],[1813.1,3.2078],[1813.0,5.51479]],[[1813.5,4.31047],[1813.6,5.9545],[1813.7,5.51291],[1813.8,1.1136],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662927375,[[1813.4,3.63043],[1813.3,5.996],[1813.2,6.35322],[1813.1,3.2078],[1813.0,5.51479]],[[1813.5,4.31047],[1813.6,5.9545],[1813.7,9.10491],[1813.8,1.1136],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662927778,[[1813.4,3.63043],[1813.3,5.996],[1813.2,6.35322],[1813.1,3.2078],[1813.0,5.51479]],[[1813.5,4.31047],[1813.6,8.71103],[1813.7,6.34838],[1813.8,1.1136],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662928272,[[1813.4,3.63043],[1813.3,5.996],[1813.2,6.35322],[1813.1,3.2078],[1813.0,5.51479]],[[1813.5,7.90247],[1813.6,8.71103],[1813.7,2.75638],[1813.8,1.1136],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662928470,[[1813.4,9.62643],[1813.3,2.75698],[1813.2,3.59616],[1813.1,3.2078],[1813.0,5.51479]],[[1813.5,7.90247],[1813.6,8.71103],[1813.7,2.75638],[1813.8,1.1136],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662928676,[[1813.4,9.62643],[1813.3,2.75698],[1813.2,3.59616],[1813.1,8.72232],[1811.3,46.29514451]],[[1813.5,6.7998],[1813.6,5.9545],[1813.7,2.75638],[1813.8,3.86984],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662929778,[[1813.4,9.62643],[1813.3,2.75698],[1813.2,3.59616],[1813.1,8.72232],[1811.3,46.29514451]],[[1813.5,7.90247],[1813.6,5.9545],[1813.7,2.75638],[1813.8,3.86984],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662930277,[[1813.4,9.62643],[1813.3,2.75698],[1813.2,3.59616],[1813.1,8.72232],[1811.3,46.29514451]],[[1813.5,4.31047],[1813.6,5.9545],[1813.7,5.51291],[1813.8,1.1136],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662930478,[[1813.4,9.62643],[1813.3,2.75698],[1813.2,3.59616],[1813.1,8.72232],[1811.3,46.29514451]],[[1813.5,4.31047],[1813.6,5.9545],[1813.7,2.75638],[1813.8,1.1136],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662930681,[[1813.4,9.62643],[1813.3,2.75698],[1813.2,3.59616],[1813.1,8.72232],[1811.3,46.29514451]],[[1813.5,4.31047],[1813.6,5.9545],[1813.7,5.51291],[1813.8,1.1136],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662930867,[[1813.4,9.62643],[1813.3,2.75698],[1813.2,3.59616],[1813.1,8.72232],[1811.8,25.82455577]],[[1813.5,4.31047],[1813.6,5.9545],[1813.7,5.51291],[1813.8,1.1136],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662931278,[[1813.4,9.62643],[1813.3,2.75698],[1813.2,3.59616],[1813.1,8.72232],[1811.8,25.92055087]],[[1813.5,4.31047],[1813.6,5.9545],[1813.7,5.51291],[1813.8,1.1136],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662931478,[[1813.4,9.62643],[1813.3,2.75698],[1813.2,3.59616],[1813.1,8.72232],[1811.8,25.92055087]],[[1813.5,1.10267],[1813.6,9.1623],[1813.7,5.51291],[1813.8,1.1136],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662931979,[[1813.4,9.62643],[1813.2,6.35322],[1813.1,3.2078],[1812.7,17.10745481],[1812.6,11.06820986]],[[1813.5,1.10267],[1813.6,11.91884],[1813.7,2.75638],[1813.8,1.1136],[1813.9,2.75621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662932284,[[1813.4,8.5237],[1813.3,1.10275],[1813.2,3.59616],[1813.1,3.2078],[1813.0,2.75729]],[[1813.5,2.77687],[1813.6,10.24134],[1813.7,2.75638],[1813.8,6.62608],[1814.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662932473,[[1813.4,8.5237],[1813.3,1.10275],[1813.2,3.59616],[1813.1,5.96508]],[[1813.5,2.77687],[1813.6,10.24134],[1813.7,2.75638],[1813.8,6.62608],[1814.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662932780,[[1813.3,5.996],[1813.2,3.59616],[1813.1,5.96508]],[[1813.4,1.10273],[1813.5,4.43089],[1813.6,10.24134],[1813.8,6.62608],[1814.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662932979,[[1813.3,7.09873],[1813.2,6.14746],[1813.1,5.96508]],[[1813.4,2.77693],[1813.5,0.8887],[1813.6,10.24134],[1813.7,2.75644],[1813.8,5.75778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662933171,[[1813.3,8.77443],[1813.2,4.47176],[1813.1,5.96508]],[[1813.4,6.36893],[1813.5,0.8887],[1813.6,12.99797],[1813.8,5.75778],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662933582,[[1813.3,8.77443],[1813.2,4.47176],[1813.1,5.96508]],[[1813.4,6.36893],[1813.5,3.64538],[1813.6,10.24134],[1813.8,5.75778],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662933880,[[1813.3,8.77443],[1813.2,4.47176],[1813.1,5.96508],[1811.8,25.82455577]],[[1813.4,6.36893],[1813.5,3.64538],[1813.6,10.24134],[1813.8,5.75778],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662934068,[[1813.3,8.77443],[1813.2,1.7147],[1813.1,5.96508],[1811.8,25.82455577]],[[1813.4,6.36893],[1813.5,3.64538],[1813.6,10.24134],[1813.8,5.75778],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662934271,[[1813.3,8.77443],[1813.2,4.47184],[1813.1,5.96508],[1811.8,25.82455577]],[[1813.4,6.36893],[1813.5,3.64538],[1813.6,10.24134],[1813.8,5.75778],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662934473,[[1813.3,8.77443],[1813.2,4.47184],[1813.1,5.96508],[1811.8,25.92055643]],[[1813.4,6.36893],[1813.5,3.64538],[1813.6,10.24134],[1813.8,5.75778],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662934681,[[1813.3,8.77443],[1813.2,4.47184],[1813.1,5.96508],[1811.8,25.92055643],[1794.9,0.20288448]],[[1813.4,6.36893],[1813.5,3.64538],[1813.6,10.24134],[1813.8,5.75778],[1830.1,0.19991299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662935480,[[1813.3,8.77443],[1813.2,4.47184],[1813.1,5.96508],[1812.7,9.79473],[1812.6,7.31272481]],[[1813.4,6.36893],[1813.5,3.64538],[1813.6,10.24134],[1813.8,5.75778],[1814.0,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662935978,[[1813.3,8.77443],[1813.2,4.47184],[1813.1,5.96508],[1813.0,5.5148],[1812.7,9.79473]],[[1813.4,3.592],[1813.5,1.10272],[1813.6,10.24134],[1813.7,2.75641],[1813.8,5.75778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662936172,[[1813.3,8.77443],[1813.2,4.47184],[1813.1,5.96508],[1813.0,5.5148],[1812.7,9.79473]],[[1813.4,1.10273],[1813.6,10.24134],[1813.7,5.29911],[1813.8,5.75778],[1814.3,60.31286934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662936372,[[1813.4,1.10267],[1813.3,10.42862],[1813.2,4.47184],[1813.1,3.2078],[1813.0,5.5148]],[[1813.5,1.10272],[1813.6,11.97684],[1813.7,3.56361],[1813.8,5.75778],[1814.3,60.31286934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662936575,[[1813.5,1.10267],[1813.4,10.45653],[1813.3,2.75692],[1813.2,0.8756],[1813.1,3.2078]],[[1813.6,7.4848],[1813.7,1.1026],[1813.8,2.75628],[1814.3,60.31286934],[1814.4,16.43629758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662936884,[[1813.6,1.10261],[1813.5,6.8445],[1813.4,7.21736],[1813.3,18.60168],[1811.3,45.89125382]],[[1813.7,4.277],[1813.9,2.83798],[1814.1,5.96358],[1814.2,0.2447],[1814.3,60.31286934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662937176,[[1813.8,1.10249],[1813.6,5.5627],[1813.5,10.0523],[1813.3,19.67088],[1813.0,5.5148]],[[1813.9,2.83798],[1814.0,13.38159798],[1814.1,5.96358],[1814.2,3.80755],[1814.3,56.72086934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662937377,[[1813.8,1.10249],[1813.7,5.996],[1813.6,5.5627],[1813.5,4.0563],[1813.3,9.79088]],[[1813.9,2.83798],[1814.0,13.38159798],[1814.1,8.71947],[1814.2,1.0519],[1814.3,56.72086934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662937577,[[1813.8,3.65469],[1813.7,5.996],[1813.6,3.859],[1813.5,3.2078],[1813.4,5.51351]],[[1813.9,2.83798],[1814.0,13.38159798],[1814.1,5.96358],[1814.2,1.0519],[1814.3,59.47646934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662937774,[[1813.8,3.65469],[1813.7,5.996],[1813.6,3.859],[1813.5,3.2078],[1813.4,5.51351]],[[1813.9,1.10248],[1814.0,13.38159798],[1814.1,5.96358],[1814.2,1.0519],[1814.3,59.47646934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662937972,[[1813.8,3.65469],[1813.7,5.996],[1813.6,3.859],[1813.5,3.2078],[1813.4,5.51351]],[[1813.9,1.10248],[1814.0,13.38159798],[1814.1,7.67278],[1814.2,1.0519],[1814.3,59.47646934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662938174,[[1813.9,1.10243],[1813.8,2.5522],[1813.7,8.75224],[1813.5,3.2078],[1813.4,5.51351]],[[1814.0,14.48400798],[1814.1,7.67278],[1814.2,1.0519],[1814.3,59.47646934],[1814.8,19.95871779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662938381,[[1813.9,2.84053],[1813.8,0.8485],[1813.7,8.75224],[1813.5,3.2078],[1813.4,5.51351]],[[1814.0,16.19320798],[1814.1,5.96358],[1814.2,1.0519],[1814.3,59.47646934],[1814.8,19.95871779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662938679,[[1813.9,2.84053],[1813.8,0.8485],[1813.7,11.50848],[1813.5,8.72106]],[[1814.0,16.19320798],[1814.1,3.2078],[1814.2,3.56283],[1814.3,59.0416],[1814.8,19.95871779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662938882,[[1813.9,2.84053],[1813.8,0.8485],[1813.7,11.50848],[1813.5,8.72106]],[[1814.0,16.19320798],[1814.1,3.2078],[1814.2,6.31857],[1814.3,56.286],[1814.4,16.68109758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662939186,[[1813.9,2.84053],[1813.8,0.8485],[1813.7,11.50848],[1813.5,8.72106]],[[1814.0,19.78520798],[1814.1,3.2078],[1814.2,3.56283],[1814.3,59.04147],[1814.4,16.68109758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662939482,[[1813.9,8.83653],[1813.8,0.8485],[1813.7,5.51248],[1813.6,9.88],[1813.5,8.72106]],[[1814.0,12.69659798],[1814.1,4.31012],[1814.3,59.04147],[1814.4,14.35593859],[1814.6,5.51023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662939682,[[1813.9,8.83653],[1813.8,0.8485],[1813.7,5.51248],[1813.6,9.88],[1813.5,8.72106]],[[1814.0,12.69659798],[1814.1,8.58712],[1814.3,60.75067],[1814.4,15.18923859],[1814.6,5.51023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662939980,[[1813.9,8.83653],[1813.8,0.8485],[1813.7,5.51248],[1813.6,15.39294],[1813.5,3.2078]],[[1814.0,3.592],[1814.1,7.4848],[1814.2,1.7092],[1814.3,56.286],[1814.4,7.01917101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662940277,[[1814.0,1.10237],[1813.9,7.7341],[1813.8,6.3608],[1813.7,3.2078],[1813.6,15.39294]],[[1814.1,3.2078],[1814.2,7.08849],[1814.3,56.286],[1814.4,4.26372101],[1814.8,14.51751758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662940482,[[1814.0,2.84047],[1813.9,5.996],[1813.8,6.3608],[1813.7,3.2078],[1813.6,15.39294]],[[1814.1,4.3101],[1814.2,5.9862],[1814.3,59.04147],[1814.4,4.26372101],[1814.8,14.51751758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662940676,[[1814.0,2.84047],[1813.9,5.996],[1813.8,6.3608],[1813.7,3.2078],[1813.6,15.39294]],[[1814.1,6.0193],[1814.2,4.277],[1814.3,59.04147],[1814.4,4.26372101],[1814.8,14.51751758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662941087,[[1814.0,2.84047],[1813.9,5.996],[1813.8,6.3608],[1813.7,3.2078],[1813.6,15.39294]],[[1814.1,6.4035],[1814.2,4.277],[1814.3,62.24927],[1814.4,4.26372101],[1814.8,10.92551758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662941384,[[1814.0,2.84047],[1813.9,5.996],[1813.8,6.3608],[1813.7,3.2078],[1813.6,19.66994]],[[1814.1,3.592],[1814.3,3.2078],[1814.4,0.8333],[1814.5,11.85979798],[1814.6,2.75516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662941585,[[1814.0,2.84047],[1813.9,5.996],[1813.8,6.3608],[1813.7,3.2078],[1813.6,19.66994]],[[1814.1,3.592],[1814.2,1.10229],[1814.3,9.1836],[1814.4,3.58861],[1814.5,11.85979798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662941781,[[1814.0,2.84047],[1813.9,5.996],[1813.8,6.3608],[1813.7,3.2078],[1813.6,19.66994]],[[1814.1,3.592],[1814.2,2.80109],[1814.3,7.4848],[1814.4,3.58861],[1814.5,11.85979798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662942587,[[1814.0,2.84047],[1813.9,5.996],[1813.8,6.3608],[1813.7,3.2078],[1813.6,19.66994]],[[1814.1,4.6943],[1814.2,1.6988],[1814.3,7.4848],[1814.4,6.34404],[1814.5,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662943486,[[1814.0,2.84047],[1813.9,5.996],[1813.8,6.3608],[1813.7,3.2078],[1813.6,19.66994]],[[1814.1,4.6943],[1814.2,1.6988],[1814.3,7.4848],[1814.4,6.78800185],[1814.5,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662943786,[[1814.0,2.84047],[1813.9,5.996],[1813.8,6.3608],[1813.7,3.2078],[1813.6,19.66994]],[[1814.1,4.6943],[1814.2,1.6988],[1814.3,7.4848],[1814.4,6.78800185],[1814.8,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662944182,[[1814.0,2.84047],[1813.9,5.996],[1813.8,6.3608],[1813.7,3.2078],[1813.6,19.66994]],[[1814.1,3.592],[1814.2,2.8011],[1814.3,7.4848],[1814.4,6.34404],[1814.8,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662944484,[[1814.0,2.84047],[1813.9,5.996],[1813.8,6.3608],[1813.7,3.2078],[1813.6,19.66994]],[[1814.1,4.6943],[1814.2,1.6988],[1814.3,7.4848],[1814.4,6.34404],[1814.8,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662944786,[[1814.0,8.83647],[1813.8,6.3608],[1813.7,3.2078],[1813.6,19.66994]],[[1814.1,3.592],[1814.2,2.8011],[1814.3,7.4848],[1814.4,3.58861],[1814.5,3.20270764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662944986,[[1814.3,1.10213],[1814.1,2.75572],[1814.0,2.84047],[1813.9,9.2038],[1813.8,13.48459]],[[1814.4,1.10215],[1814.5,3.2078],[1814.7,2.755],[1814.9,5.50924],[1815.0,56.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662945187,[[1814.3,1.10213],[1814.2,5.996],[1814.1,5.25852],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,8.97015],[1814.5,4.9309],[1814.6,1.0493],[1814.7,2.755],[1814.9,5.50924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662945384,[[1814.3,2.79753],[1814.2,5.996],[1814.1,3.56312],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,8.97015],[1814.5,4.9309],[1814.6,1.0493],[1814.7,5.51],[1814.9,2.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662945787,[[1814.3,2.79753],[1814.2,5.996],[1814.1,3.56312],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,7.868],[1814.5,6.033],[1814.6,1.0493],[1814.7,2.755],[1814.9,8.26394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662945976,[[1814.3,2.79753],[1814.2,5.996],[1814.1,3.56312],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,7.868],[1814.5,6.033],[1814.6,0.8045],[1814.7,2.755],[1814.9,2.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662946180,[[1814.3,2.79753],[1814.2,5.996],[1814.1,3.56312],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,8.97012],[1814.5,4.9309],[1814.6,0.8045],[1814.7,2.755],[1814.8,9.34949798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662946389,[[1814.3,2.79753],[1814.2,5.996],[1814.1,3.56312],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,8.97012],[1814.5,4.9309],[1814.6,0.8045],[1814.7,5.51],[1814.8,9.34949798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662946583,[[1814.3,2.79753],[1814.2,5.996],[1814.1,3.56312],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,8.97012],[1814.5,4.9309],[1814.6,0.8045],[1814.7,5.94880824],[1814.8,9.34949798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662947189,[[1814.3,2.79753],[1814.2,5.996],[1814.1,3.56312],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,8.97012],[1814.5,4.9309],[1814.6,0.8045],[1814.7,5.94880824],[1814.8,0.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662947389,[[1814.3,2.79753],[1814.2,5.996],[1814.1,3.56312],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,10.67532],[1814.5,3.2078],[1814.6,0.8045],[1814.7,5.94880824],[1814.8,0.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662948091,[[1814.3,2.79753],[1814.2,5.996],[1814.1,3.56312],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,10.67532],[1814.5,3.2078],[1814.6,0.8045],[1814.7,3.19380824],[1814.8,0.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662948590,[[1814.3,2.79753],[1814.2,5.996],[1814.1,3.56312],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,10.67532],[1814.5,3.2078],[1814.6,0.8045],[1814.7,3.19380824],[1814.8,2.99963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662949090,[[1814.3,2.79753],[1814.2,5.996],[1814.1,3.56312],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,5.2972],[1814.5,3.2078],[1814.6,0.8045],[1814.7,2.755],[1814.8,2.99963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662949281,[[1814.3,2.79753],[1814.2,5.996],[1814.1,3.56312],[1814.0,1.10237],[1813.9,3.2078]],[[1814.4,5.2972],[1814.5,7.4838],[1814.6,0.8045],[1814.8,2.99963],[1814.9,11.85915798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662949482,[[1814.3,2.79753],[1814.2,5.996],[1814.1,6.77092],[1814.0,1.10237]],[[1814.4,3.592],[1814.5,8.58588],[1814.8,2.99963],[1814.9,12.3042148],[1815.4,20.05587359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662949680,[[1814.3,2.79753],[1814.2,5.996],[1814.1,6.77092],[1814.0,1.10237],[1813.9,4.276]],[[1814.4,3.592],[1814.5,4.30988],[1814.6,4.276],[1814.7,1.7052],[1814.8,3.80223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662950087,[[1814.3,2.79753],[1814.2,5.996],[1814.1,6.77092],[1814.0,1.10237],[1813.9,4.276]],[[1814.4,3.592],[1814.5,1.10208],[1814.6,4.276],[1814.7,4.913],[1814.8,3.80223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662950290,[[1814.4,1.10212],[1814.3,1.6954],[1814.2,5.996],[1814.1,9.52664],[1813.9,4.276]],[[1814.5,1.10208],[1814.6,4.276],[1814.7,4.913],[1814.8,6.55708],[1814.9,9.5496548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662950487,[[1814.4,3.57102],[1814.2,5.996],[1814.1,8.71924],[1813.9,4.276],[1813.4,7.7635541]],[[1814.5,1.10208],[1814.6,4.276],[1814.7,4.913],[1814.8,6.55708],[1814.9,9.5496548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662950488,[[1814.4,3.57102],[1814.2,5.996],[1814.1,8.71924],[1813.9,4.276],[1813.4,7.7635541]],[[1814.5,1.10208],[1814.6,6.0401],[1814.7,3.2078],[1814.8,6.55708],[1814.9,0.44505682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662950788,[[1814.4,9.56702],[1814.1,8.71924],[1814.0,9.88],[1813.9,4.276],[1813.4,7.7635541]],[[1814.5,1.10208],[1814.6,6.0401],[1814.7,5.96266],[1814.8,3.80223],[1814.9,0.44505682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662951088,[[1814.4,5.996],[1814.1,3.2078],[1814.0,12.63591],[1813.9,7.03197],[1813.6,5.51285]],[[1814.5,4.30988],[1814.6,6.0401],[1814.7,2.75486],[1814.8,3.80223],[1814.9,0.44505682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662951289,[[1814.4,5.996],[1814.3,1.10216],[1814.2,2.4805],[1814.1,3.2078],[1814.0,12.63591]],[[1814.5,9.66598],[1814.6,4.276],[1814.7,2.75486],[1814.8,3.80223],[1814.9,0.44505682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662951789,[[1814.4,5.996],[1814.3,1.10216],[1814.2,2.4805],[1814.1,5.96356],[1814.0,12.63591]],[[1814.5,10.53998],[1814.6,4.276],[1814.7,2.75486],[1814.8,2.99963],[1814.9,0.44505682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662951985,[[1814.4,5.996],[1814.3,2.72766],[1814.2,0.855],[1814.1,5.96356],[1814.0,12.63591]],[[1814.5,10.53998],[1814.6,4.276],[1814.7,5.50984],[1814.8,2.99963],[1814.9,0.44505682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662952288,[[1814.4,5.996],[1814.3,2.72766],[1814.2,0.855],[1814.1,5.96356],[1814.0,12.63591]],[[1814.5,10.53998],[1814.6,4.276],[1814.7,5.50984],[1814.8,0.2449],[1814.9,0.44505682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662952885,[[1814.4,5.996],[1814.3,1.6255],[1814.2,0.855],[1814.1,3.2078],[1814.0,12.63591]],[[1814.5,10.53998],[1814.6,4.276],[1814.7,5.50984],[1814.8,0.2449],[1814.9,5.95429682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662953087,[[1814.4,5.996],[1814.3,2.4885],[1814.2,0.855],[1814.1,5.96356],[1814.0,12.63591]],[[1814.5,10.53998],[1814.6,4.276],[1814.7,5.50984],[1814.8,0.2449],[1814.9,5.95429682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662953291,[[1814.4,5.996],[1814.3,3.59064],[1814.2,0.855],[1814.1,5.96356],[1814.0,12.63591]],[[1814.5,10.53998],[1814.6,4.276],[1814.7,5.50984],[1814.8,0.2449],[1814.9,5.95429682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662953991,[[1814.4,5.996],[1814.3,3.59064],[1814.2,0.855],[1814.1,5.96356],[1814.0,12.63591]],[[1814.5,10.54464641],[1814.6,4.276],[1814.7,5.50984],[1814.8,0.2449],[1814.9,5.95429682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662954791,[[1814.4,5.996],[1814.3,3.59064],[1814.2,0.855],[1814.1,2.75576],[1814.0,12.63591]],[[1814.5,10.54464641],[1814.6,4.276],[1814.7,5.50984],[1814.8,0.2449],[1814.9,5.95429682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662955293,[[1814.4,7.09812],[1814.3,2.4885],[1814.2,0.855],[1814.1,2.75576],[1814.0,12.63591]],[[1814.5,10.54464641],[1814.6,4.276],[1814.7,5.50984],[1814.8,0.2449],[1814.9,5.95429682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662955486,[[1814.4,5.996],[1814.3,3.59064],[1814.2,0.855],[1814.1,2.75576],[1814.0,12.63591]],[[1814.5,10.54464641],[1814.6,4.276],[1814.7,5.50984],[1814.8,0.2449],[1814.9,5.95429682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662955993,[[1814.4,5.996],[1814.3,3.59064],[1814.2,0.855],[1814.1,5.96356],[1814.0,12.63591]],[[1814.5,10.54464641],[1814.6,4.276],[1814.7,5.50984],[1814.8,0.2449],[1814.9,5.95429682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662956694,[[1814.3,9.58664],[1814.2,0.855],[1814.1,5.96356],[1814.0,2.75591],[1813.9,14.156]],[[1814.4,1.10212],[1814.5,9.44256641],[1814.6,7.03107],[1814.7,2.75486],[1814.8,0.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662956994,[[1814.3,9.58664],[1814.2,0.855],[1814.1,5.96356],[1814.0,2.75591],[1813.9,14.156]],[[1814.4,2.70872],[1814.5,7.67846641],[1814.6,7.03107],[1814.7,2.75486],[1814.8,0.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662957293,[[1814.3,9.58664],[1814.2,0.855],[1814.1,5.96356],[1814.0,2.75591],[1813.9,14.156]],[[1814.4,6.30072],[1814.5,4.08646641],[1814.6,7.03107],[1814.7,2.75486],[1814.8,0.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662959090,[[1814.3,9.58664],[1814.2,0.855],[1814.1,5.96356],[1814.0,2.75591],[1813.9,14.156]],[[1814.4,6.30072],[1814.5,4.08646641],[1814.6,5.5102],[1814.8,0.2449],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662959296,[[1814.3,9.58664],[1814.2,0.855],[1814.1,8.71932],[1813.9,19.66804]],[[1814.4,3.592],[1814.5,4.31455641],[1814.7,9.52327],[1814.8,2.75484],[1815.4,64.18146798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662959592,[[1814.3,9.58664],[1814.2,0.855],[1814.1,8.71932],[1814.0,15.39172],[1813.9,9.78804]],[[1814.4,3.592],[1814.5,3.21246641],[1814.6,1.10205],[1814.7,6.7684],[1814.8,2.75484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662959780,[[1814.3,9.58664],[1814.2,0.855],[1814.1,8.71932],[1814.0,15.39172],[1813.9,9.78804]],[[1814.4,3.592],[1814.5,3.21246641],[1814.6,1.10205],[1814.7,6.7684],[1814.8,5.50969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662959988,[[1814.3,9.58664],[1814.2,0.855],[1814.1,8.71932],[1814.0,15.39172],[1813.9,9.78804]],[[1814.4,3.592],[1814.5,4.31453641],[1814.7,9.52327],[1814.8,2.75484],[1815.0,61.77491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662960187,[[1814.3,9.58664],[1814.2,0.855],[1814.1,8.71932],[1814.0,15.39172],[1813.9,9.78804]],[[1814.4,3.592],[1814.5,4.31453641],[1814.6,1.7248],[1814.7,7.91667],[1814.8,2.75484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662960490,[[1814.3,9.58664],[1814.2,0.855],[1814.1,8.71932],[1814.0,15.39172],[1813.9,4.276]],[[1814.4,3.592],[1814.5,4.31457641],[1814.6,4.47982],[1814.7,7.91667],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662961495,[[1814.3,9.58664],[1814.2,0.855],[1814.1,8.71932],[1814.0,15.39172],[1813.9,4.276]],[[1814.4,3.592],[1814.5,4.31457641],[1814.6,1.7248],[1814.7,7.91667],[1814.8,2.75472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662962095,[[1814.4,1.10212],[1814.3,9.58664],[1814.2,0.855],[1814.1,8.71932],[1814.0,15.39172]],[[1814.5,4.31457641],[1814.6,1.7248],[1814.7,7.91667],[1814.8,2.75472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662962096,[[1814.4,1.10212],[1814.3,8.4845],[1814.2,6.36606],[1814.1,3.2078],[1814.0,15.39172]],[[1814.5,4.31457641],[1814.6,1.7248],[1814.7,7.91667],[1814.8,2.75472],[1814.9,4.28215682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662962288,[[1814.4,2.70762],[1814.3,6.859],[1814.2,6.36606],[1814.1,3.2078],[1814.0,15.39172]],[[1814.5,4.31457641],[1814.6,1.7248],[1814.7,7.91667],[1814.8,2.75472],[1814.9,4.28215682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662962693,[[1814.4,8.70362],[1814.3,0.863],[1814.2,6.36606],[1814.1,3.2078],[1814.0,15.39172]],[[1814.5,4.31457641],[1814.6,1.7248],[1814.7,7.91667],[1814.8,2.75472],[1814.9,4.28215682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662962898,[[1814.4,8.70362],[1814.3,0.863],[1814.2,6.36606],[1814.1,3.2078],[1814.0,15.39172]],[[1814.5,4.31457641],[1814.6,1.7248],[1814.7,10.67168],[1814.8,2.75472],[1814.9,4.28215682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662963095,[[1814.4,8.70362],[1814.3,0.863],[1814.2,6.36606],[1814.1,3.2078],[1814.0,15.39172]],[[1814.5,7.90657641],[1814.6,1.7248],[1814.7,7.91667],[1814.8,2.75472],[1814.9,0.69015682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662963388,[[1814.4,8.70362],[1814.3,0.863],[1814.2,6.36606],[1814.1,8.71926],[1814.0,9.88]],[[1814.5,6.80446641],[1814.8,2.75472],[1814.9,2.75458],[1815.5,9.10459798],[1815.8,64.96457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662963597,[[1814.6,1.102],[1814.4,13.1121],[1814.3,4.0708],[1814.2,5.128],[1814.1,5.51146]],[[1814.9,4.30967],[1815.0,7.02742],[1815.1,2.75438],[1815.2,2.6151],[1815.3,5.50814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662963796,[[1814.6,1.102],[1814.4,13.1121],[1814.2,5.128],[1814.1,5.51146]],[[1814.9,4.30967],[1815.0,7.02742],[1815.1,2.75438],[1815.2,2.6151],[1815.3,5.50814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662963797,[[1814.8,1.10188],[1814.7,9.3728],[1814.6,3.85698],[1814.5,3.2078],[1814.4,15.3906]],[[1814.9,3.2078],[1815.0,4.273],[1815.2,8.12348],[1815.3,2.754],[1816.1,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662963984,[[1814.8,1.10188],[1814.7,9.3728],[1814.6,3.85698],[1814.5,3.2078],[1814.4,15.3906]],[[1814.9,3.2078],[1815.0,5.3748],[1815.1,4.48707],[1815.2,0.8823],[1815.3,2.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662964190,[[1814.9,1.10182],[1814.8,1.7194],[1814.7,10.40812],[1814.5,3.2078],[1814.4,15.3906]],[[1815.0,4.273],[1815.1,7.69487],[1815.2,0.8823],[1815.3,2.754],[1816.3,95.84877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662964390,[[1814.9,1.10182],[1814.8,1.7194],[1814.7,13.16287],[1814.5,3.2078],[1814.4,15.3906]],[[1815.0,5.3748],[1815.1,7.69487],[1815.2,0.8823],[1815.3,3.20414324],[1816.3,95.84877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662964889,[[1814.9,1.10182],[1814.8,1.7194],[1814.7,10.40812],[1814.6,2.755],[1814.5,3.2078]],[[1815.0,5.3748],[1815.1,7.69487],[1815.2,0.8823],[1815.3,3.20414324],[1815.5,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662965094,[[1814.8,2.82126],[1814.7,7.6534],[1814.6,5.51],[1814.5,3.2078],[1810.4,87.31745729]],[[1814.9,1.10182],[1815.0,7.865],[1815.1,10.44926],[1815.2,0.8823],[1815.3,3.20414324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662965297,[[1814.9,1.10182],[1814.8,7.7154],[1814.7,10.37473],[1814.6,2.755],[1814.5,14.153]],[[1815.0,3.592],[1815.2,1.10166],[1815.3,7.4808],[1815.4,2.99903],[1815.5,11.85830798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662965597,[[1814.9,5.97802],[1814.8,5.996],[1814.7,7.16693],[1814.6,2.755],[1814.5,14.153]],[[1815.0,3.592],[1815.2,1.10166],[1815.3,9.2057],[1815.4,3.88133],[1815.5,2.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662965796,[[1814.9,5.97802],[1814.8,5.996],[1814.7,7.16693],[1814.6,2.755],[1814.5,14.153]],[[1815.0,3.592],[1815.2,2.82656],[1815.3,7.4808],[1815.4,3.88133],[1815.5,2.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662966094,[[1814.9,5.97802],[1814.8,5.996],[1814.7,7.16693],[1814.6,2.755],[1814.5,14.153]],[[1815.0,3.592],[1815.2,2.82655],[1815.3,7.4808],[1815.4,1.1275],[1815.5,5.50749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662966296,[[1814.9,5.97802],[1814.8,5.996],[1814.7,7.16693],[1814.6,2.755],[1814.5,14.58818393]],[[1815.0,3.592],[1815.2,2.82655],[1815.3,7.4808],[1815.4,3.88131],[1815.5,3.20358925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662966597,[[1814.9,5.97802],[1814.8,5.996],[1814.7,7.16693],[1814.6,2.755],[1814.5,14.153]],[[1815.0,3.592],[1815.2,2.82655],[1815.3,7.4808],[1815.4,3.88131],[1815.5,2.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662966993,[[1814.9,5.97802],[1814.8,5.996],[1814.7,7.16693],[1814.6,2.755],[1814.5,14.153]],[[1815.0,3.592],[1815.2,1.7249],[1815.3,8.58242],[1815.4,1.1275],[1815.5,2.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662967191,[[1814.9,5.97802],[1814.8,5.996],[1814.7,7.16693],[1814.6,2.755],[1814.5,14.153]],[[1815.0,3.592],[1815.2,2.82654],[1815.3,8.58242],[1815.4,1.1275],[1815.5,2.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662967192,[[1814.9,5.97802],[1814.8,5.996],[1814.7,7.16693],[1814.6,2.755],[1814.5,14.153]],[[1815.0,3.592],[1815.2,2.82654],[1815.3,7.4808],[1815.4,1.1275],[1815.5,2.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662967397,[[1814.9,5.97802],[1814.8,5.996],[1814.7,7.16693],[1814.6,2.755],[1814.5,14.153]],[[1815.0,3.592],[1815.2,2.82654],[1815.3,7.4808],[1815.4,3.88131],[1815.5,2.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662967597,[[1814.9,5.97802],[1814.8,5.996],[1814.7,7.16693],[1814.6,2.755],[1814.5,14.60006338]],[[1815.0,3.592],[1815.2,2.82654],[1815.3,7.4808],[1815.4,3.88131],[1815.5,2.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662967897,[[1814.9,2.77022],[1814.8,5.996],[1814.7,10.37473],[1814.6,2.755],[1814.5,14.60006338]],[[1815.0,3.592],[1815.2,2.82654],[1815.3,7.4808],[1815.4,3.88131],[1815.5,2.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662968097,[[1814.9,2.77022],[1814.8,5.996],[1814.7,10.37473],[1814.6,2.755],[1814.5,14.60006338]],[[1815.0,3.592],[1815.2,1.7249],[1815.3,8.58241],[1815.4,1.1275],[1815.5,2.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662968299,[[1814.9,2.77022],[1814.8,5.996],[1814.7,10.37473],[1814.6,2.755],[1814.5,14.60006338]],[[1815.0,3.592],[1815.1,1.9282],[1815.2,1.7249],[1815.3,3.2078],[1815.4,1.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662968495,[[1814.9,5.97802],[1814.8,5.996],[1814.7,7.16693],[1814.6,2.755],[1814.5,14.60006338]],[[1815.0,2.88719541],[1815.1,1.9282],[1815.3,3.2078],[1815.4,1.98385],[1815.6,2.75352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662968797,[[1814.9,11.97402],[1814.8,9.88],[1814.7,7.16693],[1814.6,2.755],[1814.5,4.72006338]],[[1815.0,2.88719541],[1815.1,1.9282],[1815.3,4.3094],[1815.4,6.0042],[1815.6,2.99872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662969093,[[1815.0,1.10176],[1814.9,10.8722],[1814.8,15.38926],[1814.7,1.6574],[1814.6,2.755]],[[1815.1,1.9282],[1815.3,4.3094],[1815.4,6.0042],[1815.5,2.75364],[1815.6,2.99872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662969399,[[1815.0,1.10176],[1814.9,10.8722],[1814.8,15.38926],[1814.7,1.6574],[1814.6,2.755]],[[1815.1,1.9282],[1815.3,4.3094],[1815.4,6.0042],[1815.6,2.99872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662969400,[[1815.0,9.66526],[1814.9,3.2078],[1814.8,15.38926],[1814.7,0.8246],[1814.6,2.755]],[[1815.1,1.9282],[1815.3,3.2078],[1815.4,7.10575],[1815.6,2.99872],[1815.7,4.06509253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662969697,[[1815.0,9.66526],[1814.9,3.2078],[1814.8,19.66226],[1814.7,0.8246],[1814.6,2.755]],[[1815.1,1.9282],[1815.4,6.0042],[1815.5,1.10149],[1815.6,3.2078],[1815.7,3.63624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662970402,[[1815.3,1.10158],[1815.1,5.50836],[1815.0,8.5635],[1814.9,3.2078],[1814.8,16.90758]],[[1815.4,7.10572],[1815.6,5.9613],[1815.7,3.63624],[1815.8,0.245],[1817.1,24.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662970598,[[1815.3,1.10158],[1815.1,11.23796],[1815.0,6.8785],[1814.9,5.50896],[1814.8,14.153]],[[1815.4,7.10572],[1815.6,3.2078],[1815.7,6.38973],[1815.8,0.69149046],[1817.1,24.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662970897,[[1815.3,1.10158],[1815.2,1.685],[1815.1,9.55296],[1815.0,6.8785],[1814.9,5.50896]],[[1815.4,7.10572],[1815.5,1.9278],[1815.6,3.2078],[1815.7,6.38973],[1815.8,0.69149046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662971095,[[1815.3,1.10158],[1815.2,1.685],[1815.1,9.55296],[1815.0,6.8785],[1814.9,5.50896]],[[1815.4,9.5962],[1815.5,3.0293],[1815.6,3.2078],[1815.7,3.63624],[1815.8,0.69149046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662971300,[[1815.3,1.98408],[1815.2,1.685],[1815.1,9.55296],[1815.0,5.996],[1814.9,5.50896]],[[1815.4,4.69352],[1815.5,3.0293],[1815.6,3.2078],[1815.7,3.63624],[1815.8,0.69149046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662971301,[[1815.3,1.98408],[1815.2,1.685],[1815.1,9.55296],[1815.0,5.996],[1814.9,5.50896]],[[1815.4,4.69352],[1815.5,1.9278],[1815.6,7.4808],[1815.7,3.63624],[1815.8,2.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662971501,[[1815.3,1.98408],[1815.2,1.685],[1815.1,9.55296],[1815.0,5.996],[1814.9,5.50896]],[[1815.4,3.592],[1815.5,3.02929],[1815.6,7.4808],[1815.7,3.63624],[1815.8,2.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662971502,[[1815.3,1.98408],[1815.2,1.685],[1815.1,9.55296],[1815.0,5.996],[1814.9,5.50896]],[[1815.4,3.592],[1815.5,3.02929],[1815.6,9.2256],[1815.7,3.63624],[1815.8,2.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662971697,[[1815.3,1.98408],[1815.2,1.685],[1815.1,9.55296],[1815.0,5.996],[1814.9,5.50896]],[[1815.4,3.592],[1815.5,4.77409],[1815.6,7.4808],[1815.7,3.63624],[1815.8,2.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662971897,[[1815.3,1.98408],[1815.2,1.685],[1815.1,9.55296],[1815.0,5.996],[1814.9,5.50896]],[[1815.4,3.592],[1815.5,3.02929],[1815.6,7.4808],[1815.7,3.63624],[1815.8,2.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662972098,[[1815.3,1.98408],[1815.2,1.685],[1815.1,9.55296],[1815.0,5.996],[1814.9,5.50896]],[[1815.4,3.592],[1815.5,3.02929],[1815.6,7.4808],[1815.7,5.38104],[1815.8,2.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662972299,[[1815.4,1.10152],[1815.3,0.8825],[1815.2,4.43904],[1815.1,6.79873],[1815.0,5.996]],[[1815.5,3.85549],[1815.6,9.2256],[1815.7,6.38973],[1815.8,0.245],[1817.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662972498,[[1815.4,8.82602],[1815.3,0.8825],[1815.2,2.75404],[1815.1,6.79873],[1815.0,9.88]],[[1815.5,3.85549],[1815.6,9.2256],[1815.7,6.38973],[1815.8,0.245],[1817.1,9.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662972699,[[1815.4,8.82602],[1815.3,0.8825],[1815.2,2.75404],[1815.1,6.79873],[1815.0,9.88]],[[1815.5,3.67249],[1815.6,7.4808],[1815.7,6.38973],[1815.8,0.245],[1817.1,9.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662972889,[[1815.4,7.7245],[1815.3,1.98402],[1815.1,6.79873],[1815.0,12.63438]],[[1815.5,3.67249],[1815.6,7.4808],[1815.7,6.38973],[1815.8,0.245],[1815.9,5.94060462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662973091,[[1815.4,5.996],[1815.3,1.98402],[1815.1,6.79873],[1815.0,12.63438]],[[1815.5,3.67249],[1815.6,7.4808],[1815.7,6.38973],[1815.8,0.245],[1815.9,5.94060462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662973290,[[1815.4,5.996],[1815.3,1.98402],[1815.2,1.7285],[1815.1,6.79873],[1815.0,12.63438]],[[1815.5,7.26449],[1815.6,9.4085],[1815.7,6.38973],[1815.8,0.245],[1815.9,5.94060462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662973504,[[1815.4,7.09752],[1815.3,0.8825],[1815.2,4.4826],[1815.1,6.79873],[1815.0,9.88]],[[1815.5,7.26449],[1815.6,9.4085],[1815.7,6.38973],[1815.8,0.245],[1815.9,5.94060462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662973802,[[1815.4,8.82602],[1815.3,0.8825],[1815.2,2.7541],[1815.1,6.79873],[1815.0,9.88]],[[1815.5,7.26449],[1815.6,9.4085],[1815.7,6.38973],[1815.8,0.245],[1815.9,5.94060462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662974002,[[1815.4,8.82602],[1815.3,0.8825],[1815.1,9.55296],[1815.0,9.88],[1797.0,0.20288448]],[[1815.5,7.26449],[1815.6,9.4085],[1815.7,6.38973],[1815.8,0.245],[1815.9,5.94060462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662974196,[[1815.4,8.82602],[1815.3,0.8825],[1815.2,2.75408],[1815.1,6.79873],[1815.0,9.88]],[[1815.5,7.26449],[1815.6,9.4085],[1815.7,6.38973],[1815.8,0.245],[1815.9,5.94060462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662974701,[[1815.4,5.996],[1815.3,1.98406],[1815.1,6.79873],[1815.0,9.88],[1814.9,8.26339]],[[1815.5,7.26449],[1815.6,9.4085],[1815.7,6.38973],[1815.8,0.245],[1815.9,5.94060462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662974903,[[1815.4,5.996],[1815.3,1.98406],[1815.2,1.613],[1815.1,6.79873],[1815.0,12.63438]],[[1815.5,7.26449],[1815.6,9.4085],[1815.7,6.38973],[1815.8,0.245],[1815.9,5.94060462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662975205,[[1815.4,7.09752],[1815.3,0.8825],[1815.2,4.3671],[1815.1,6.79873],[1815.0,9.88]],[[1815.5,7.26449],[1815.6,9.4085],[1815.7,6.38973],[1815.8,0.245],[1815.9,5.94060462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662975900,[[1815.4,7.609],[1815.3,1.98403],[1815.1,6.79873],[1815.0,12.63436]],[[1815.5,7.26449],[1815.6,9.4085],[1815.7,6.38973],[1815.8,0.245],[1815.9,5.94060462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662976501,[[1815.4,7.609],[1815.3,1.98403],[1815.1,6.79873],[1815.0,12.63436]],[[1815.5,7.26449],[1815.6,9.4085],[1815.7,9.14322],[1815.8,0.245],[1815.9,0.43439462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662977099,[[1815.3,1.98403],[1815.1,6.79873],[1815.0,12.63436]],[[1815.5,7.26449],[1815.6,9.4085],[1815.7,9.14322],[1815.8,0.245],[1815.9,0.43439462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662977100,[[1815.1,0.8368],[1815.0,9.88],[1814.9,4.30958],[1814.7,2.75474],[1814.6,4.272]],[[1815.2,1.10164],[1815.4,5.50778],[1815.5,11.163],[1815.6,9.4085],[1815.7,3.63624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662977302,[[1814.9,9.31258],[1814.8,0.8422],[1814.7,2.75474],[1814.6,7.027],[1814.4,15.39042]],[[1815.2,1.10164],[1815.4,5.50778],[1815.5,11.163],[1815.6,9.4085],[1815.7,3.63624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662977303,[[1814.9,9.31258],[1814.8,0.8422],[1814.7,2.75474],[1814.6,7.027],[1814.4,15.39042]],[[1815.0,1.10176],[1815.2,5.96202],[1815.3,4.272],[1815.4,5.58274],[1815.5,4.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662977602,[[1814.9,9.31258],[1814.8,3.2664],[1814.7,2.75474],[1814.6,7.027],[1814.4,15.39042]],[[1815.0,1.10176],[1815.1,2.5844],[1815.2,8.71626],[1815.3,4.272],[1815.4,2.99834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662977907,[[1814.9,9.31258],[1814.8,3.2664],[1814.7,2.75474],[1814.6,7.027],[1814.4,15.83814813]],[[1815.0,1.10176],[1815.1,2.5844],[1815.2,8.71626],[1815.3,4.272],[1815.4,2.99834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662978096,[[1814.9,3.2078],[1814.8,4.36823],[1814.7,5.003],[1814.6,7.027],[1814.5,2.75514]],[[1815.0,6.37496],[1815.1,0.8909],[1815.2,8.71626],[1815.3,4.272],[1815.4,2.99834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662978298,[[1814.9,4.30962],[1814.8,3.2664],[1814.7,7.75784],[1814.6,7.027],[1814.4,5.51048]],[[1815.0,6.37496],[1815.1,0.8909],[1815.2,5.96202],[1815.3,7.02596],[1815.4,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662978495,[[1814.9,4.30962],[1814.8,3.2664],[1814.7,10.51268],[1814.6,4.272],[1814.4,5.51048]],[[1815.0,6.37496],[1815.1,0.8909],[1815.2,5.96202],[1815.3,7.02596],[1815.4,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662979702,[[1814.9,4.30962],[1814.8,3.2664],[1814.7,10.51268],[1814.6,4.272],[1814.4,5.51048]],[[1815.0,5.2732],[1815.1,0.8909],[1815.2,3.2078],[1815.3,9.78002],[1815.4,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662979898,[[1814.9,6.00272],[1814.8,1.6534],[1814.7,10.51268],[1814.6,4.272],[1814.4,5.51048]],[[1815.0,6.37496],[1815.1,0.8909],[1815.2,5.9619],[1815.3,7.02596],[1815.4,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662980097,[[1814.9,6.00272],[1814.8,1.6534],[1814.7,10.51268],[1814.6,4.272],[1814.5,5.51017]],[[1815.0,5.2732],[1815.1,1.10175],[1815.2,3.2078],[1815.3,7.02596],[1815.4,2.99831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662980299,[[1814.9,6.00272],[1814.8,1.6534],[1814.7,10.51268],[1814.6,4.272],[1814.5,5.51017]],[[1815.0,6.37496],[1815.2,3.2078],[1815.3,10.61554],[1815.4,0.2445],[1831.9,59.57591299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662980501,[[1814.9,6.00272],[1814.8,1.6534],[1814.7,10.51268],[1814.6,4.272],[1814.5,5.51017]],[[1815.0,6.37496],[1815.2,5.96194],[1815.3,7.86146],[1815.4,0.2445],[1831.9,59.57591299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662980904,[[1814.9,6.00272],[1814.8,1.6534],[1814.7,10.51268],[1814.6,4.272],[1814.5,5.51017]],[[1815.0,6.37496],[1815.2,5.96194],[1815.3,7.86146],[1815.4,0.2445],[1816.3,104.95622798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662981097,[[1814.9,6.00272],[1814.8,1.6534],[1814.7,10.51268],[1814.6,4.272],[1814.5,5.51017]],[[1815.0,1.6812],[1815.1,1.10175],[1815.2,3.2078],[1815.3,7.86146],[1815.4,6.59033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662981297,[[1814.9,6.00272],[1814.8,1.6534],[1814.7,10.51268],[1814.6,4.272],[1814.5,5.51017]],[[1815.0,2.78296],[1815.2,3.2078],[1815.3,7.86146],[1815.4,6.59033],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662981498,[[1814.9,2.79492],[1814.8,1.6534],[1814.7,10.51268],[1814.6,7.4798],[1814.5,5.51017]],[[1815.0,2.78296],[1815.2,3.2078],[1815.3,10.61554],[1815.4,3.8365],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662982203,[[1814.9,2.79492],[1814.8,1.6534],[1814.7,10.51268],[1814.6,7.4798],[1814.5,5.51017]],[[1815.0,6.37496],[1815.2,3.2078],[1815.3,10.61554],[1815.4,0.2445],[1828.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662983304,[[1814.9,2.79492],[1814.8,1.6534],[1814.7,10.51268],[1814.6,7.4798],[1814.5,5.51017]],[[1815.0,3.592],[1815.2,5.9619],[1815.3,7.86146],[1815.4,0.2445],[1828.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662983603,[[1814.9,2.79492],[1814.8,1.6534],[1814.7,10.51268],[1814.6,7.4798],[1814.5,5.51017]],[[1815.0,4.69376],[1815.2,7.6923],[1815.3,7.86146],[1815.4,0.2445],[1816.2,19.00259798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662983806,[[1814.9,2.79492],[1814.8,6.6564],[1814.7,5.50968],[1814.6,7.4798],[1814.5,5.51017]],[[1815.0,4.69376],[1815.1,1.7725],[1815.2,5.9619],[1815.3,7.86146],[1815.4,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662984705,[[1814.9,2.79492],[1814.8,6.6564],[1814.7,5.50968],[1814.6,7.4798],[1814.5,5.51017]],[[1815.0,4.69376],[1815.1,1.7725],[1815.2,8.71611],[1815.3,5.1075],[1815.4,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662985304,[[1814.8,7.75824],[1814.6,12.98982],[1814.3,5.51075],[1814.1,5.51154],[1813.4,0.09591308]],[[1814.9,1.10182],[1815.1,5.3645],[1815.2,3.2078],[1815.3,5.1075],[1815.4,5.75224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662985606,[[1814.8,7.75824],[1814.7,1.7202],[1814.6,12.98982],[1814.3,5.51075],[1814.1,5.51154]],[[1814.9,1.10182],[1815.0,0.8297],[1815.1,10.87328],[1815.2,3.2078],[1815.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662985810,[[1814.8,7.75824],[1814.7,1.7202],[1814.6,12.98982],[1814.3,5.51075],[1814.1,5.51154]],[[1814.9,1.10182],[1815.0,2.6022],[1815.1,10.87328],[1815.2,3.2078],[1815.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662985811,[[1814.8,7.75824],[1814.7,1.7202],[1814.6,12.98982],[1814.3,5.51075],[1814.1,5.51154]],[[1814.9,1.10182],[1815.0,2.6022],[1815.1,9.10078],[1815.2,3.2078],[1815.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662986105,[[1814.8,7.75824],[1814.7,1.7202],[1814.6,12.98982],[1814.4,15.39053],[1814.1,5.51154]],[[1814.9,6.46632],[1815.0,0.8297],[1815.1,2.75439],[1815.2,5.96192],[1815.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662986305,[[1814.8,7.75824],[1814.7,1.7202],[1814.6,12.98982],[1814.4,15.39053],[1814.1,5.51154]],[[1814.9,6.46632],[1815.0,0.8297],[1815.1,5.50878],[1815.2,3.2078],[1815.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662986706,[[1814.8,2.75524],[1814.7,6.7232],[1814.6,12.98982],[1814.4,5.51053],[1814.2,9.88]],[[1814.9,6.46632],[1815.0,0.8297],[1815.1,5.50878],[1815.2,3.2078],[1815.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662987004,[[1814.8,2.75524],[1814.7,6.7232],[1814.6,12.98982],[1814.4,5.51053],[1814.3,0.42969771]],[[1814.9,6.46632],[1815.0,0.8297],[1815.1,5.50878],[1815.2,3.2078],[1815.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662987202,[[1814.6,1.10192],[1814.5,7.75812],[1814.4,5.96296],[1814.3,4.271],[1814.2,5.51106]],[[1814.7,1.10199],[1814.9,8.11917],[1815.0,4.0375],[1815.1,2.75439],[1815.3,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662987401,[[1814.7,1.10194],[1814.6,0.8408],[1814.5,13.05654],[1814.4,3.2078],[1814.3,9.78185]],[[1814.8,6.05453],[1814.9,3.592],[1815.0,8.10023],[1815.1,2.75439],[1815.3,5.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662987596,[[1814.7,1.10194],[1814.6,2.5647],[1814.5,11.33264],[1814.4,8.71834],[1814.3,4.271]],[[1814.8,1.7448],[1814.9,3.592],[1815.0,8.3085],[1815.1,2.75439],[1815.3,5.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662987800,[[1814.7,1.10194],[1814.6,2.5647],[1814.5,11.33264],[1814.4,8.71834],[1814.3,4.271]],[[1814.8,1.7448],[1814.9,3.592],[1815.0,11.06291],[1815.1,2.75439],[1815.2,0.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662988006,[[1814.7,2.82584],[1814.6,0.8408],[1814.5,11.33264],[1814.4,8.71834],[1814.3,4.271]],[[1814.8,2.84668],[1814.9,3.592],[1815.0,11.06291],[1815.1,2.75439],[1815.2,0.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662988210,[[1814.7,2.82584],[1814.6,0.8408],[1814.5,11.33264],[1814.4,8.71834],[1814.3,4.271]],[[1814.8,1.7448],[1814.9,1.10187],[1815.0,11.06291],[1815.1,2.75439],[1815.2,0.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662988404,[[1814.7,2.82584],[1814.6,0.8408],[1814.5,11.33264],[1814.4,8.71834],[1814.3,4.271]],[[1814.8,2.84668],[1815.0,11.06291],[1815.1,2.75439],[1815.2,0.2451],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662988910,[[1814.7,2.82584],[1814.6,0.8408],[1814.5,11.33264],[1814.4,8.71834],[1814.3,4.271]],[[1814.8,2.84668],[1814.9,1.9284],[1815.0,11.06291],[1815.1,2.75439],[1815.2,0.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662989098,[[1814.8,1.10188],[1814.7,1.7239],[1814.6,6.35062],[1814.5,5.8224],[1814.4,8.71834]],[[1814.9,3.03027],[1815.0,8.3085],[1815.1,5.50879],[1815.2,3.8371],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662989304,[[1814.8,2.82578],[1814.6,6.35062],[1814.5,5.8224],[1814.4,8.71834]],[[1814.9,3.03027],[1815.0,10.0533],[1815.1,5.50879],[1815.2,3.8371],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662989607,[[1814.9,1.10182],[1814.8,1.7239],[1814.7,5.50953],[1814.6,0.8408],[1814.5,11.33257]],[[1815.0,10.3254],[1815.1,2.75439],[1815.2,3.8371],[1815.3,2.75409],[1815.5,6.33372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662989808,[[1814.9,4.51292],[1814.7,5.50953],[1814.5,10.51317]],[[1815.0,12.2537],[1815.1,2.75439],[1815.2,4.6951],[1815.3,2.75409],[1815.5,6.33372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662990111,[[1814.9,4.51292],[1814.7,8.71733],[1814.5,10.51317],[1814.4,5.51054]],[[1815.0,8.3669],[1815.1,2.75439],[1815.2,4.3109],[1815.3,9.77918],[1815.5,0.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662990310,[[1814.9,4.51292],[1814.7,8.71733],[1814.5,10.51317],[1814.4,5.51054],[1814.1,10.32069418]],[[1815.0,8.3669],[1815.2,4.3109],[1815.3,9.77918],[1815.5,0.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662990311,[[1814.9,4.51292],[1814.7,8.71733],[1814.5,10.51317],[1814.4,5.51054],[1814.1,10.32069418]],[[1815.0,6.4386],[1815.2,9.81922],[1815.3,4.271],[1815.5,5.50749],[1815.8,65.32259798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662990510,[[1814.9,4.51292],[1814.7,8.71733],[1814.5,10.51317],[1814.1,15.83201418]],[[1815.0,6.4386],[1815.2,9.81922],[1815.3,4.271],[1815.4,5.50769],[1815.8,65.32259798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662990911,[[1814.9,4.51292],[1814.7,5.96251],[1814.6,2.755],[1814.5,10.51317],[1814.1,15.83201418]],[[1815.0,6.4386],[1815.1,2.7546],[1815.2,9.81922],[1815.3,4.271],[1815.4,5.50769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662991112,[[1814.9,4.51292],[1814.7,8.71733],[1814.5,10.51317],[1814.1,15.83201418]],[[1815.0,6.4386],[1815.1,2.7546],[1815.2,9.81922],[1815.3,4.271],[1815.4,5.50769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662991308,[[1814.9,4.51292],[1814.7,8.71733],[1814.5,10.51317],[1814.1,15.83201418],[1813.3,77.36903924]],[[1815.0,6.4386],[1815.1,2.7546],[1815.2,9.81927],[1815.3,4.271],[1815.4,5.50769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662991911,[[1814.9,4.51292],[1814.7,8.71733],[1814.5,10.51317],[1814.1,15.83201418],[1813.3,77.36903924]],[[1815.0,6.4386],[1815.1,2.7546],[1815.2,7.06502],[1815.3,4.271],[1815.4,8.26163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662992112,[[1814.9,4.51292],[1814.7,8.71733],[1814.5,10.51317],[1814.1,15.83201418],[1813.3,77.36903924]],[[1815.0,6.4386],[1815.1,2.7546],[1815.2,9.81927],[1815.3,4.271],[1815.4,2.75394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662992311,[[1814.9,4.51292],[1814.7,8.71733],[1814.5,10.51317],[1814.1,15.83201418],[1813.3,77.36903924]],[[1815.0,2.8466],[1815.1,2.7546],[1815.2,9.81927],[1815.3,4.271],[1815.4,2.75394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662992711,[[1814.9,4.51292],[1814.8,5.003],[1814.7,8.71733],[1814.5,5.51017],[1814.4,9.88]],[[1815.0,2.8466],[1815.1,2.7546],[1815.2,9.81927],[1815.3,4.271],[1815.4,2.75394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662993106,[[1814.9,4.51292],[1814.8,5.003],[1814.7,8.71733],[1814.5,5.51017],[1814.4,9.88]],[[1815.0,6.4386],[1815.1,2.7546],[1815.2,9.81927],[1815.3,4.271],[1815.4,2.75394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662994913,[[1814.9,4.51292],[1814.8,5.003],[1814.7,8.71733],[1814.5,5.51017],[1814.4,9.88]],[[1815.0,6.4386],[1815.1,2.7546],[1815.2,7.06502],[1815.3,7.02496],[1815.4,2.75394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662995112,[[1814.9,4.51292],[1814.8,5.003],[1814.7,8.71733],[1814.5,5.51017],[1814.4,9.88]],[[1815.0,6.4386],[1815.1,2.7546],[1815.2,9.81927],[1815.3,4.271],[1815.4,2.75394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662995813,[[1814.9,4.51292],[1814.8,5.003],[1814.7,8.71733],[1814.6,5.50995],[1814.4,9.88]],[[1815.0,5.3368],[1815.1,3.85635],[1815.2,7.06502],[1815.3,7.02498],[1815.4,2.75394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662996114,[[1814.9,4.51292],[1814.8,5.003],[1814.7,8.71733],[1814.6,5.50995],[1814.4,9.88]],[[1815.0,1.7448],[1815.1,3.85634],[1815.2,3.85722],[1815.3,7.02496],[1815.4,5.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662996310,[[1814.9,4.51292],[1814.8,5.003],[1814.7,8.71733],[1814.6,5.50995],[1814.4,9.88]],[[1815.0,2.84656],[1815.1,2.7546],[1815.2,7.06502],[1815.3,7.02496],[1815.4,2.75394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662996511,[[1814.9,4.51292],[1814.8,5.003],[1814.7,8.71733],[1814.6,5.50995],[1814.4,9.88]],[[1815.0,1.7448],[1815.1,2.7546],[1815.2,7.06502],[1815.3,7.02496],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662996712,[[1815.0,1.10176],[1814.9,3.4111],[1814.8,10.51219],[1814.7,5.96251],[1814.6,5.50995]],[[1815.1,2.7546],[1815.2,5.16747],[1815.3,7.02496],[1815.4,2.75385],[1815.9,15.0450726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662996915,[[1815.0,2.74936],[1814.9,1.7472],[1814.8,10.51219],[1814.7,8.71745],[1814.6,4.271]],[[1815.1,2.7546],[1815.2,4.30947],[1815.3,4.271],[1815.4,5.50778],[1815.5,0.2447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662997114,[[1815.0,2.74936],[1814.9,1.7472],[1814.8,10.51219],[1814.7,8.71745],[1814.6,4.271]],[[1815.1,4.4184],[1815.2,4.30947],[1815.3,6.0023],[1815.4,5.50778],[1815.5,1.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662997410,[[1815.0,2.74936],[1814.9,4.955],[1814.8,10.51219],[1814.7,5.50965],[1814.6,4.271]],[[1815.1,4.4184],[1815.3,6.0023],[1815.4,3.2078],[1815.5,3.88905],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662997611,[[1815.0,7.75236],[1814.9,4.955],[1814.8,5.50919],[1814.7,5.50965],[1814.6,14.151]],[[1815.1,4.4184],[1815.2,3.02975],[1815.3,6.0023],[1815.4,5.96161],[1815.5,3.88905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662998515,[[1815.0,7.75236],[1814.9,4.955],[1814.8,5.50919],[1814.7,5.50965],[1814.6,14.151]],[[1815.1,4.4184],[1815.2,1.9281],[1815.3,1.7313],[1815.4,3.2078],[1815.5,3.88905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662998718,[[1815.0,7.75236],[1814.9,4.955],[1814.8,5.50919],[1814.7,5.50965],[1814.6,14.151]],[[1815.1,4.4184],[1815.2,3.02974],[1815.3,1.7313],[1815.4,5.96161],[1815.5,8.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662998912,[[1815.0,7.75236],[1814.9,4.955],[1814.8,5.50919],[1814.7,5.50965],[1814.6,14.151]],[[1815.1,5.5201],[1815.2,1.9281],[1815.3,1.7313],[1815.4,5.96161],[1815.5,5.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662999215,[[1815.0,7.75236],[1814.9,4.955],[1814.8,5.50919],[1814.7,5.50965],[1814.6,14.151]],[[1815.1,1.9281],[1815.2,1.9281],[1815.3,4.48529],[1815.4,5.96161],[1815.5,5.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662999714,[[1815.0,7.75236],[1814.9,4.955],[1814.8,5.50919],[1814.7,5.50965],[1814.6,14.151]],[[1815.1,0.8264],[1815.2,3.02978],[1815.3,4.48529],[1815.4,5.96161],[1815.5,5.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662999914,[[1815.0,7.75236],[1814.9,4.955],[1814.8,5.50919],[1814.7,5.50965],[1814.6,14.151]],[[1815.1,0.8264],[1815.2,4.70988],[1815.3,2.75399],[1815.4,5.96161],[1815.5,5.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663000214,[[1815.0,7.75236],[1814.9,4.955],[1814.8,5.50919],[1814.7,5.50965],[1814.6,14.151]],[[1815.1,4.4184],[1815.2,4.70988],[1815.3,2.75399],[1815.4,5.96161],[1815.5,5.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663000422,[[1815.0,7.75236],[1814.9,4.955],[1814.8,5.50919],[1814.6,14.151],[1814.3,16.57912986]],[[1815.1,5.5201],[1815.2,3.6082],[1815.3,5.50805],[1815.4,3.2078],[1815.5,5.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663000622,[[1815.0,7.75236],[1814.9,4.955],[1814.8,5.50919],[1814.6,19.66091],[1814.3,16.57912986]],[[1815.1,7.2002],[1815.2,1.9281],[1815.3,2.75399],[1815.4,5.9616],[1815.5,5.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663001123,[[1815.0,7.75236],[1814.9,4.955],[1814.8,5.50919],[1814.6,19.66091],[1814.3,16.57912986]],[[1815.1,7.2002],[1815.2,1.9281],[1815.3,5.50806],[1815.4,3.2078],[1815.5,5.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663001325,[[1815.0,7.75236],[1814.9,4.955],[1814.8,2.75455],[1814.6,16.90586],[1814.3,16.57912986]],[[1815.1,7.2002],[1815.2,1.9281],[1815.3,5.50806],[1815.4,3.2078],[1815.5,10.91384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663001523,[[1815.0,7.75236],[1814.9,4.955],[1814.8,5.50919],[1814.6,16.90586],[1814.3,16.57912986]],[[1815.1,7.2002],[1815.2,1.9281],[1815.3,5.50806],[1815.4,3.2078],[1815.5,10.91384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663001719,[[1815.0,2.74936],[1814.9,9.958],[1814.8,5.50919],[1814.6,7.02586],[1814.5,9.88]],[[1815.1,7.2002],[1815.2,1.9281],[1815.3,5.50806],[1815.4,3.2078],[1815.5,5.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663001925,[[1815.0,2.74936],[1814.9,9.958],[1814.8,5.50919],[1814.6,7.02586],[1814.5,9.88]],[[1815.1,7.2002],[1815.2,1.9281],[1815.3,2.75399],[1815.4,5.9616],[1815.5,5.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663002923,[[1815.0,2.74936],[1814.9,6.7502],[1814.8,5.50919],[1814.7,3.2078],[1814.6,2.75486]],[[1815.1,7.2002],[1815.2,5.1359],[1815.3,5.50807],[1815.5,5.4064],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663003119,[[1815.0,1.10176],[1814.9,6.7502],[1814.8,5.50919],[1814.7,3.2078],[1814.6,7.02486]],[[1815.1,7.2002],[1815.2,5.9807],[1815.3,5.50807],[1815.5,10.02312],[1815.9,0.43439462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663003320,[[1815.0,1.10176],[1814.9,8.463],[1814.8,5.50919],[1814.7,3.2078],[1814.6,7.02486]],[[1815.1,7.2002],[1815.2,5.9807],[1815.3,5.50807],[1815.5,4.5157],[1815.9,5.94059462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663003618,[[1815.0,2.81456],[1814.9,6.7502],[1814.8,5.50919],[1814.7,3.2078],[1814.6,7.02486]],[[1815.1,7.2002],[1815.2,5.9807],[1815.3,5.50807],[1815.5,4.5157],[1815.9,5.94059462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663003820,[[1815.0,2.81456],[1814.9,6.7502],[1814.8,5.50919],[1814.7,3.2078],[1814.6,7.02486]],[[1815.1,7.2002],[1815.2,5.9807],[1815.3,5.50807],[1815.5,4.5157],[1815.8,65.32259798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663004328,[[1815.0,2.81456],[1814.9,6.7502],[1814.8,2.75455],[1814.7,5.96263],[1814.6,7.02486]],[[1815.1,7.2002],[1815.2,5.9807],[1815.3,5.50807],[1815.5,10.02309],[1815.8,65.32259798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663004628,[[1815.0,2.81456],[1814.9,1.7472],[1814.8,7.75755],[1814.7,5.96263],[1814.6,7.02486]],[[1815.1,7.2002],[1815.2,5.9807],[1815.3,5.50807],[1815.5,10.02309],[1815.8,65.32259798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663004826,[[1815.0,2.81456],[1814.9,1.7472],[1814.8,10.51219],[1814.7,3.2078],[1814.6,7.02486]],[[1815.1,7.2002],[1815.2,5.9807],[1815.3,5.50807],[1815.5,10.02309],[1815.8,65.32259798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663006227,[[1815.0,2.81456],[1814.9,1.7472],[1814.8,10.51219],[1814.7,3.2078],[1814.6,7.02486]],[[1815.1,7.2002],[1815.2,5.9807],[1815.3,2.75399],[1815.4,2.7538],[1815.5,10.02309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663006526,[[1815.0,2.81456],[1814.9,1.7472],[1814.8,10.51219],[1814.7,3.2078],[1814.6,7.02486]],[[1815.1,7.2002],[1815.2,5.1359],[1815.3,2.75399],[1815.4,2.7538],[1815.5,10.02309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663006727,[[1815.0,2.81456],[1814.9,1.7472],[1814.8,10.51219],[1814.7,3.2078],[1814.6,7.02486]],[[1815.1,7.2002],[1815.2,5.1359],[1815.3,3.60739],[1815.4,2.7538],[1815.5,10.02309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663007228,[[1815.0,2.81456],[1814.9,1.7472],[1814.8,10.51219],[1814.7,8.71745],[1814.6,4.27]],[[1815.1,4.4184],[1815.2,6.23756],[1815.4,2.7538],[1815.5,7.26939],[1815.7,14.61151798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663007524,[[1815.0,2.81456],[1814.9,4.50175],[1814.8,7.75755],[1814.7,8.71745],[1814.6,4.27]],[[1815.1,4.4184],[1815.2,6.23756],[1815.3,1.6451],[1815.4,6.3611],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663007725,[[1815.0,2.81456],[1814.9,9.50475],[1814.8,2.75455],[1814.7,8.71745],[1814.6,4.27]],[[1815.1,4.4184],[1815.2,6.23756],[1815.3,1.6451],[1815.4,6.3611],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663007923,[[1815.0,2.81456],[1814.9,9.50475],[1814.8,2.75455],[1814.7,8.71745],[1814.6,4.27]],[[1815.1,4.4184],[1815.2,6.23759],[1815.3,4.39906],[1815.4,3.6072],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663008226,[[1815.0,2.81456],[1814.9,9.50475],[1814.8,2.75455],[1814.7,8.71745],[1814.6,4.27]],[[1815.1,5.5201],[1815.2,5.1359],[1815.3,4.39906],[1815.4,3.6072],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663008526,[[1815.0,2.81456],[1814.9,9.50475],[1814.8,2.75455],[1814.7,8.71745],[1814.6,4.27]],[[1815.1,4.4184],[1815.2,6.23759],[1815.3,4.39906],[1815.4,3.6072],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663008725,[[1815.0,2.81456],[1814.9,9.50475],[1814.8,2.75455],[1814.7,8.71745],[1814.6,4.27]],[[1815.1,5.5201],[1815.2,5.1359],[1815.3,4.39906],[1815.4,3.6072],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663010926,[[1815.0,2.81456],[1814.9,9.50475],[1814.8,2.75455],[1814.7,8.71745],[1814.6,4.27]],[[1815.1,5.5201],[1815.2,6.9162],[1815.3,2.75396],[1815.4,3.6072],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663011828,[[1815.0,2.81456],[1814.9,9.50475],[1814.8,2.75455],[1814.7,8.71745],[1814.6,4.27]],[[1815.1,5.5201],[1815.2,9.6703],[1815.3,2.75396],[1815.4,0.8534],[1815.5,10.02305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663012031,[[1815.0,2.81456],[1814.9,9.50475],[1814.8,2.75455],[1814.7,8.71745],[1814.6,4.27]],[[1815.1,7.2507],[1815.2,7.89],[1815.3,2.75396],[1815.4,0.8534],[1815.5,10.02305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663012328,[[1815.0,2.81456],[1814.9,9.50475],[1814.8,2.75455],[1814.7,8.71745],[1814.6,4.27]],[[1815.1,6.4243],[1815.2,7.89],[1815.3,2.75396],[1815.4,0.8534],[1815.5,10.02305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663012533,[[1815.0,2.81456],[1814.9,6.7502],[1814.8,2.75455],[1814.7,3.2078],[1814.6,11.58272481]],[[1815.1,6.4243],[1815.2,7.89],[1815.3,2.75396],[1815.4,0.8534],[1815.5,10.02305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663012723,[[1815.0,2.81456],[1814.9,6.7502],[1814.8,5.50919],[1814.7,3.2078],[1814.6,17.09268481]],[[1815.1,6.4243],[1815.2,7.89],[1815.3,2.75396],[1815.4,0.8534],[1815.5,10.02305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663012923,[[1815.0,1.10176],[1814.9,6.7502],[1814.8,2.75455],[1814.7,5.96264],[1814.6,17.09268481]],[[1815.1,6.4243],[1815.2,7.89],[1815.3,2.75396],[1815.4,0.8534],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663013128,[[1815.0,1.10176],[1814.9,8.4855],[1814.8,2.75455],[1814.7,5.96264],[1814.6,17.09268481]],[[1815.1,6.4243],[1815.2,8.7163],[1815.3,2.75396],[1815.4,0.8534],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663013327,[[1815.0,1.10176],[1814.9,11.24005],[1814.8,2.75455],[1814.7,3.2078],[1814.6,17.09268481]],[[1815.1,6.4243],[1815.2,8.7163],[1815.3,2.75396],[1815.4,6.36115],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663013527,[[1815.0,1.10176],[1814.9,11.24005],[1814.8,2.75455],[1814.7,3.2078],[1814.6,17.09268481]],[[1815.1,6.4243],[1815.2,8.7163],[1815.3,2.75396],[1815.4,0.8534],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663013728,[[1815.0,2.83706],[1814.9,4.50175],[1814.8,7.75755],[1814.7,3.2078],[1814.6,17.09268481]],[[1815.1,6.4243],[1815.2,8.7163],[1815.3,2.75396],[1815.4,0.8534],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663014028,[[1815.0,2.83706],[1814.9,4.50175],[1814.8,7.75755],[1814.7,3.2078],[1814.6,17.09268481]],[[1815.1,6.4243],[1815.2,8.7163],[1815.3,2.75396],[1815.4,0.8534],[1815.5,10.02308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663015431,[[1815.0,2.83706],[1814.9,4.50175],[1814.8,7.75755],[1814.7,8.71745],[1814.6,17.09268481]],[[1815.1,6.4243],[1815.2,5.9622],[1815.3,5.50805],[1815.4,0.8534],[1815.5,10.02308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663015735,[[1815.0,2.83706],[1814.9,4.50175],[1814.8,7.75755],[1814.7,8.71745],[1814.6,11.58272481]],[[1815.1,6.4243],[1815.2,8.71631],[1815.3,2.75396],[1815.4,0.8534],[1815.5,10.02308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663016733,[[1815.0,2.83706],[1814.9,9.50475],[1814.8,2.75455],[1814.7,8.71745],[1814.6,11.58272481]],[[1815.1,6.4243],[1815.2,8.71631],[1815.3,2.75396],[1815.4,0.8534],[1815.5,10.02308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663016938,[[1815.0,2.83706],[1814.9,9.50475],[1814.8,2.75455],[1814.7,8.71745],[1814.6,4.27]],[[1815.1,6.4243],[1815.2,8.71631],[1815.3,2.75396],[1815.4,0.8534],[1815.5,10.02308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663017128,[[1815.0,2.83706],[1814.9,6.7502],[1814.8,5.50919],[1814.7,3.2078],[1814.6,4.27]],[[1815.1,6.4243],[1815.2,8.71631],[1815.3,2.75396],[1815.4,6.36108],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663018131,[[1815.0,2.83706],[1814.9,9.50475],[1814.8,2.75455],[1814.7,3.2078],[1814.6,9.77996]],[[1815.1,6.4243],[1815.2,8.71631],[1815.3,2.75396],[1815.4,6.36108],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663018332,[[1815.0,2.83706],[1814.9,6.7502],[1814.8,2.75455],[1814.7,5.96259],[1814.6,9.77996]],[[1815.1,6.4243],[1815.2,8.71631],[1815.3,2.75396],[1815.4,6.36108],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663018636,[[1814.9,6.7502],[1814.7,5.96259],[1814.6,9.77996]],[[1815.1,6.4243],[1815.2,8.71631],[1815.3,2.75396],[1815.4,6.36108],[1815.5,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663018637,[[1814.9,7.85198],[1814.7,5.96261],[1814.6,7.31272481],[1814.5,11.06820986],[1814.4,9.88]],[[1815.0,1.10176],[1815.1,8.07686],[1815.2,8.71631],[1815.3,2.75396],[1815.4,6.36108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663018834,[[1814.9,6.98478],[1814.8,1.6759],[1814.7,5.50962],[1814.6,11.58172481],[1814.5,19.78627986]],[[1815.0,2.75836],[1815.1,7.23346],[1815.2,7.03281],[1815.3,2.75396],[1815.4,5.50768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663019033,[[1814.9,6.98478],[1814.8,2.5521],[1814.7,5.50962],[1814.6,11.58172481],[1814.5,19.78627986]],[[1815.0,2.75836],[1815.1,7.23346],[1815.2,7.03281],[1815.3,2.75396],[1815.4,5.50768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663019233,[[1814.9,6.98478],[1814.8,2.5521],[1814.7,5.50962],[1814.6,11.58172481],[1814.5,19.78627986]],[[1815.0,6.35036],[1815.1,3.64146],[1815.2,7.03281],[1815.3,2.75396],[1815.4,5.50768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663019434,[[1814.9,6.98478],[1814.8,5.3068],[1814.7,5.96261],[1814.6,11.58172481],[1814.5,16.57847986]],[[1815.0,6.35036],[1815.1,5.56966],[1815.2,7.03281],[1815.4,5.50768],[1815.7,14.61148798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663019637,[[1814.9,1.98178],[1814.8,10.3098],[1814.7,5.96261],[1814.6,11.58172481],[1814.5,16.57847986]],[[1815.0,6.35036],[1815.1,5.56966],[1815.2,7.03281],[1815.4,5.50768],[1815.7,14.61148798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663019936,[[1814.9,1.98178],[1814.8,10.3098],[1814.7,5.96261],[1814.6,11.58172481],[1814.5,16.57847986]],[[1815.0,6.35036],[1815.1,5.56966],[1815.2,11.30181],[1815.4,5.50768],[1815.7,14.61148798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663022039,[[1814.9,1.98178],[1814.8,10.3098],[1814.7,5.96261],[1814.6,4.269],[1814.5,23.89120467]],[[1815.0,6.35036],[1815.1,5.56966],[1815.2,11.30181],[1815.4,5.50768],[1815.5,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663022244,[[1814.9,1.98178],[1814.8,10.3098],[1814.7,5.96261],[1814.6,4.269],[1814.5,12.82299481]],[[1815.0,6.35036],[1815.1,5.56966],[1815.2,11.30181],[1815.4,5.50768],[1815.5,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663026337,[[1814.9,1.98178],[1814.8,10.3098],[1814.7,5.96261],[1814.5,12.82299481]],[[1815.0,6.35036],[1815.1,5.56966],[1815.2,11.30181],[1815.4,5.50768],[1815.5,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663026544,[[1814.9,0.88],[1814.8,2.5521],[1814.7,10.96564],[1814.6,10.06770481],[1814.5,15.33720986]],[[1815.0,6.35036],[1815.1,5.56966],[1815.2,11.30181],[1815.3,5.50802],[1815.4,5.50768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663027742,[[1814.9,1.98182],[1814.8,2.5521],[1814.7,10.96564],[1814.6,10.06770481],[1814.5,15.33720986]],[[1815.0,6.35036],[1815.1,5.56966],[1815.2,11.30181],[1815.3,5.50802],[1815.4,5.50768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663028243,[[1814.9,1.98182],[1814.8,2.5521],[1814.7,10.51268],[1814.6,7.31272481],[1814.5,15.33720986]],[[1815.0,6.35036],[1815.1,5.56966],[1815.2,8.09401],[1815.3,5.50802],[1815.4,5.50768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663028443,[[1814.9,1.98182],[1814.8,2.5521],[1814.7,13.72048],[1814.6,7.31272481],[1814.5,15.33720986]],[[1815.0,6.35036],[1815.1,5.56966],[1815.2,11.30181],[1815.3,5.50802],[1815.4,5.50768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663028644,[[1814.9,1.98182],[1814.8,2.5521],[1814.7,10.96564],[1814.6,7.31272481],[1814.5,20.84741986]],[[1815.0,6.35036],[1815.1,5.56966],[1815.2,11.30181],[1815.3,5.50802],[1815.7,5.50692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663029242,[[1814.9,1.98182],[1814.8,5.3068],[1814.7,10.96564],[1814.6,7.31272481],[1814.5,20.84741986]],[[1815.0,6.35036],[1815.1,5.56966],[1815.2,11.30181],[1815.5,14.61213798],[1815.7,5.50692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663029439,[[1814.9,3.60202],[1814.8,3.6309],[1814.7,10.96564],[1814.6,12.82269481],[1814.5,15.33720986]],[[1815.0,6.35036],[1815.1,2.8154],[1815.2,11.30181],[1815.3,2.754],[1815.5,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663029639,[[1814.9,6.80982],[1814.8,3.6309],[1814.7,7.75784],[1814.6,12.82269481],[1814.5,15.33720986]],[[1815.0,3.592],[1815.1,1.9282],[1815.2,6.19696],[1815.4,8.71555],[1815.5,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663029842,[[1814.9,6.80982],[1814.8,3.6309],[1814.7,7.75784],[1814.6,5.50997],[1814.5,4.269]],[[1815.0,3.592],[1815.1,3.0299],[1815.2,5.0953],[1815.3,2.75396],[1815.4,17.64394798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663030145,[[1815.0,1.10176],[1814.9,6.80982],[1814.8,3.6309],[1814.7,7.75784],[1814.6,5.50997]],[[1815.1,1.9282],[1815.2,6.19698],[1815.3,1.6941],[1815.4,15.94984798],[1815.5,2.75368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663030343,[[1815.0,2.74316],[1814.9,6.80982],[1814.8,3.6309],[1814.7,7.75784],[1814.6,5.50997]],[[1815.1,1.9282],[1815.2,6.19698],[1815.3,1.6941],[1815.4,15.94984798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663030344,[[1815.0,2.74316],[1814.9,5.18962],[1814.8,3.6309],[1814.7,5.003],[1814.6,5.50997]],[[1815.1,3.0299],[1815.2,5.0953],[1815.3,1.6941],[1815.4,15.94984798],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663030542,[[1815.0,2.74316],[1814.9,5.18962],[1814.8,3.6309],[1814.7,10.51265],[1814.0,56.218]],[[1815.1,3.0299],[1815.2,5.0953],[1815.3,4.44807],[1815.4,15.94984798],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663031146,[[1815.0,2.74316],[1814.9,5.18962],[1814.8,3.6309],[1814.7,10.51265],[1814.0,56.218]],[[1815.1,6.6219],[1815.2,5.0953],[1815.3,4.44807],[1815.4,15.94984798],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663031339,[[1815.0,2.74316],[1814.9,5.18962],[1814.8,3.6309],[1814.7,10.51265],[1814.0,56.218]],[[1815.1,5.5202],[1815.2,6.19697],[1815.3,4.44807],[1815.4,15.94984798],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663031539,[[1815.0,2.74316],[1814.9,5.18962],[1814.8,3.6309],[1814.7,10.51265],[1814.0,56.218]],[[1815.1,5.5202],[1815.2,5.0953],[1815.3,1.6941],[1815.4,15.94984798],[1815.5,2.75368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663031744,[[1815.0,7.74616],[1814.9,5.18962],[1814.8,3.6309],[1814.7,5.50965],[1814.5,14.149]],[[1815.1,5.5202],[1815.2,1.92794],[1815.4,12.31239798],[1815.5,9.77646],[1815.7,5.50677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663031943,[[1815.0,7.74616],[1814.9,5.18962],[1814.8,3.6309],[1814.7,5.50965],[1814.5,14.149]],[[1815.1,5.5202],[1815.2,1.92794],[1815.4,16.76029798],[1815.5,9.77646],[1815.7,5.50677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663031944,[[1815.0,7.74616],[1814.9,5.18962],[1814.8,3.6309],[1814.7,5.50965],[1814.5,14.149]],[[1815.1,5.5202],[1815.2,1.92794],[1815.4,16.76029798],[1815.5,7.02268],[1815.7,6.39107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663032145,[[1815.0,7.74616],[1814.9,5.18962],[1814.8,3.6309],[1814.7,5.50965],[1814.5,14.149]],[[1815.1,3.0299],[1815.2,0.8263],[1815.4,16.76029798],[1815.5,4.269],[1815.7,6.39107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663032345,[[1815.0,7.74616],[1814.9,5.18962],[1814.8,3.6309],[1814.7,5.50965],[1814.5,14.149]],[[1815.1,3.0299],[1815.2,0.8263],[1815.3,1.6941],[1815.4,15.95049798],[1815.5,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663032647,[[1815.0,7.74616],[1814.9,4.0878],[1814.8,6.3856],[1814.7,7.31272481],[1814.6,11.06820986]],[[1815.1,3.0299],[1815.2,0.8263],[1815.3,7.20214],[1815.4,6.8459],[1815.5,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663032847,[[1815.0,7.74616],[1814.9,4.0878],[1814.8,6.3856],[1814.7,11.58172481],[1814.6,16.57813986]],[[1815.1,4.7992],[1815.2,0.8263],[1815.3,2.75395],[1815.4,6.8459],[1815.5,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663033047,[[1815.0,7.74616],[1814.9,4.0878],[1814.8,6.3856],[1814.7,11.58172481],[1814.6,16.57813986]],[[1815.1,4.7992],[1815.3,2.75395],[1815.4,6.8459],[1815.5,4.269],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663089182,[[1815.2,2.72984],[1815.1,0.8521],[1815.0,11.79778],[1814.8,2.75456],[1814.7,11.58072481]],[[1815.3,6.46038],[1815.4,2.1382],[1815.5,13.82584],[1815.6,0.245],[1815.8,5.50649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663122493,[[1814.6,2.8783],[1814.4,10.37743],[1814.3,2.75546],[1814.2,10.51416]],[[1814.7,0.8265],[1814.8,4.266],[1814.9,4.30963],[1815.0,1.6885],[1815.1,9.06823672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663223896,[[1813.9,3.71423],[1813.8,0.8286],[1813.7,28.94511168],[1813.6,0.42077678],[1813.5,2.75653]],[[1814.0,6.38397],[1814.1,4.263],[1814.2,9.53307],[1814.3,0.43911143],[1814.4,5.51086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663261809,[[1814.7,3.59394],[1814.6,0.8886],[1814.5,10.5131],[1814.3,12.98064],[1796.3,0.20288448]],[[1814.8,7.90172],[1814.9,1.7558],[1815.0,9.77097],[1815.1,6.33414672],[1815.2,13.04352563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663321171,[[1815.0,4.47056],[1814.9,1.10182],[1814.8,2.75471],[1814.7,5.003],[1814.6,8.7177]],[[1815.1,15.14769672],[1815.2,10.04510563],[1815.3,16.96810798],[1815.4,0.67665106],[1815.5,5.50745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663415550,[[1814.5,1.10206],[1814.4,1.7425],[1814.3,10.40222],[1814.2,5.51116],[1814.1,5.003]],[[1814.6,1.10204],[1814.7,3.2078],[1814.8,1.10194],[1814.9,8.22281672],[1815.0,7.29099563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663473184,[[1814.5,2.85926],[1814.4,0.8364],[1814.3,14.56182],[1814.1,9.76645]],[[1814.6,6.3788],[1814.8,8.71748],[1814.9,5.1286],[1815.0,5.50902],[1815.1,6.16363459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663534426,[[1816.3,1.83474326],[1816.2,3.3623],[1816.1,8.85679],[1816.0,3.2078],[1815.9,7.02302]],[[1816.4,1.10092],[1816.5,1.6057],[1816.6,4.39461],[1816.7,10.22964],[1816.9,69.00423563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663562153,[[1816.4,5.28463533],[1816.3,4.30877],[1816.2,7.75558],[1816.1,5.50542],[1816.0,7.28858675]],[[1816.5,3.59654244],[1816.6,8.32121216],[1816.7,8.3014],[1816.8,10.04268563],[1816.9,12.74537798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663653013,[[1815.2,0.8742],[1814.8,5.003],[1814.7,7.00682],[1814.6,3.2078],[1814.4,5.51052]],[[1815.3,6.97238],[1815.4,3.2078],[1815.5,9.90308],[1815.6,2.75351],[1816.1,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663697755,[[1815.0,1.10176],[1814.9,2.5489],[1814.8,6.35193],[1814.7,5.003],[1814.6,3.2078]],[[1815.1,11.13432648],[1815.2,5.48628973],[1815.3,2.75398],[1815.4,10.92383563],[1815.9,5.50631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663790121,[[1814.5,8.83736026],[1814.4,2.75531],[1814.3,10.96626],[1814.2,5.5111],[1814.1,2.75563]],[[1814.6,4.256],[1814.7,9.79606973],[1814.8,9.03069563],[1814.9,2.75456],[1815.0,13.54305798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663828539,[[1814.1,2.7596],[1814.0,8.04152],[1813.9,10.96684],[1813.7,9.76761],[1813.5,7.76430599]],[[1814.2,1.09701534],[1814.3,1.7691],[1814.4,9.58548],[1814.5,4.255],[1814.6,5.51017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663856063,[[1815.3,1.10158],[1815.2,2.5586],[1815.1,3.61015],[1815.0,6.10476],[1814.9,3.2078]],[[1815.4,2.88096],[1815.5,8.3325],[1815.6,3.59673],[1815.7,11.85797798],[1815.8,0.44619183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663955838,[[1816.0,3.48745723],[1815.9,3.63042],[1815.8,6.84608],[1815.7,14.7576]],[[1816.1,2.82819],[1816.2,8.24418045],[1816.3,5.96023],[1816.4,13.28941037],[1816.5,14.61417111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746663997066,[[1815.7,7.11354781],[1815.6,2.75348],[1815.5,4.45032],[1815.4,8.71523],[1815.2,5.50809]],[[1815.8,5.34927],[1815.9,4.9813],[1816.0,3.6021],[1816.1,9.10700045],[1816.2,7.7460666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664110659,[[1814.6,1.102],[1814.5,6.00829625],[1814.4,11.85336499],[1814.3,19.23484415],[1814.2,20.17678353]],[[1814.7,5.99718],[1814.9,2.75456],[1815.0,7.87953],[1815.5,0.43673129],[1816.4,55.04603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664152390,[[1816.0,1.10115],[1815.9,2.486],[1815.8,3.8544],[1815.7,11.39457],[1815.6,4.236]],[[1816.1,4.30889],[1816.2,5.8978],[1816.3,4.42628],[1816.4,2.75233],[1816.8,57.22889758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664197533,[[1816.7,1.95023],[1816.6,1.7595],[1816.5,14.59504],[1816.4,5.50454],[1816.3,4.23]],[[1816.8,5.3038],[1816.9,0.8581],[1817.0,4.0474],[1817.1,6.98128],[1817.3,63.48471037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664287038,[[1816.6,11.02404415],[1816.4,14.66567353],[1816.3,20.11304863],[1816.2,5.96037],[1816.1,5.8869]],[[1816.7,7.21283],[1816.8,8.261],[1816.9,2.75162],[1817.0,43.55144],[1817.1,2.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664342873,[[1816.7,9.27666987],[1816.6,2.75198],[1816.5,5.15185],[1816.4,5.50449],[1816.3,4.222]],[[1816.8,3.59791363],[1816.9,3.2078],[1817.0,9.15455986],[1817.1,4.222],[1817.2,12.85301066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664434226,[[1817.0,1.10055],[1816.9,1.6326],[1816.8,7.24518],[1816.7,8.71137],[1816.6,4.66957571]],[[1817.1,5.3324],[1817.2,3.2078],[1817.3,5.9783],[1817.4,1.10035],[1817.6,10.53156122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664472250,[[1814.7,6.10489],[1814.6,7.4378],[1814.5,2.75515],[1814.4,2.75531],[1814.2,14.66567353]],[[1814.8,1.10188],[1815.0,5.9623],[1815.1,4.43571],[1815.2,3.18652981],[1815.3,5.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664555527,[[1812.2,7.18781],[1812.1,3.63611],[1812.0,2.75895],[1811.9,8.2108],[1811.8,5.51846]],[[1812.3,4.3112],[1812.4,4.47215],[1812.5,8.66475],[1812.7,49.05148816],[1812.8,0.43678543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664582340,[[1811.9,3.592],[1811.5,1.92374],[1811.3,51.61412315],[1811.2,5.96795],[1809.9,92.23544302]],[[1812.0,9.27382954],[1812.1,56.41456066],[1812.2,17.38092798],[1812.5,5.5166],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664655380,[[1810.3,5.51692],[1810.1,3.63545],[1810.0,7.76499],[1809.9,8.73206]],[[1810.4,7.4678],[1810.6,98.25045],[1810.7,1.7436],[1810.9,3.64905],[1811.0,3.61931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664688826,[[1810.7,3.592],[1810.6,2.71058],[1810.5,0.8457],[1810.4,6.33496],[1810.3,5.003]],[[1810.8,6.92451],[1810.9,4.271],[1811.0,8.28173],[1811.1,0.8363],[1811.2,0.10150918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664705630,[[1811.6,1.10383],[1811.5,6.1432],[1811.4,8.58064],[1811.2,11.48816],[1809.5,29.60986961]],[[1811.7,7.16946],[1811.8,3.2078],[1811.9,8.2008532],[1812.0,6.38708],[1812.1,9.10459798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664802679,[[1813.1,2.7281],[1813.0,4.4413],[1812.9,8.72292],[1812.8,5.8518],[1812.6,9.87685]],[[1813.2,1.10285],[1813.3,1.7646],[1813.4,9.53512],[1813.5,5.2849],[1813.6,13.70919959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664831405,[[1812.7,6.46746],[1812.6,4.41605],[1812.5,9.31408],[1812.4,5.5166],[1812.2,10.26416822]],[[1812.8,4.327],[1812.9,1.10308],[1813.0,5.96529],[1813.1,5.2009],[1813.2,3.57958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664912067,[[1810.3,4.41227413],[1810.2,0.8716],[1810.0,4.3126],[1809.8,17.69361182],[1808.6,25.82455577]],[[1810.4,48.09228949],[1810.5,3.2078],[1810.6,9.12465],[1810.8,5.52159],[1817.6,1040.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746664954997,[[1810.3,3.592],[1810.2,1.6856],[1810.1,2.83541],[1810.0,3.2078],[1809.9,2.76215]],[[1810.4,8.59659275],[1810.5,2.76125],[1810.6,3.60216],[1810.7,46.32199],[1810.8,1.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665041677,[[1810.5,8.79470641],[1810.4,3.2078],[1810.3,2.76153],[1810.2,7.76462],[1810.0,9.79595]],[[1810.6,5.37649],[1810.8,8.72961],[1810.9,2.5535],[1811.1,0.8254],[1811.3,5.95779806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665106441,[[1811.2,5.3546],[1811.1,1.95083],[1811.0,5.003],[1810.9,3.57471],[1810.7,5.96861]],[[1811.3,5.97627],[1811.4,4.267],[1811.5,6.33312],[1811.6,0.8114],[1811.7,59.53635373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665121352,[[1810.5,3.592],[1810.2,7.16792495],[1810.1,1.6667],[1810.0,4.31256],[1809.9,5.003]],[[1810.6,7.88874],[1810.7,44.8545],[1810.8,5.52172],[1810.9,2.76066],[1811.2,5.52049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665194017,[[1810.6,1.94182],[1810.5,9.4621],[1810.4,3.2078],[1810.3,2.76155],[1810.1,9.88]],[[1810.7,1.10441],[1810.8,5.9896],[1810.9,6.84256],[1811.0,2.76051],[1811.5,61.89547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665226935,[[1811.0,3.592],[1810.9,1.10421],[1810.8,4.8989],[1810.7,6.35178],[1810.6,0.8382]],[[1811.1,7.92263],[1811.2,0.8876],[1811.3,8.92984863],[1811.5,61.89567],[1827.7,0.20273784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665323009,[[1811.0,6.45289],[1810.9,0.8055],[1810.8,9.59148],[1810.7,5.003],[1810.6,9.78608]],[[1811.1,2.71903],[1811.2,11.08858],[1811.3,2.76003],[1811.4,6.37851],[1813.7,397.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665358230,[[1811.7,1.1037],[1811.6,5.56974375],[1811.5,14.94861],[1811.4,0.891],[1811.3,4.262]],[[1811.8,1.10376],[1811.9,5.9593],[1812.0,6.39318],[1812.1,3.2078],[1812.3,6.35762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665411164,[[1813.1,3.67611],[1813.0,11.8028],[1812.9,2.75747],[1812.8,3.56572],[1812.7,4.259]],[[1813.2,2.84795],[1813.3,5.0712],[1813.4,6.3622],[1813.5,3.2078],[1813.7,46.31289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665474417,[[1813.4,6.47633],[1813.3,5.8319],[1813.2,9.57488],[1813.1,5.51449],[1813.0,5.5148]],[[1813.5,4.258],[1813.6,1.10266],[1813.7,5.7035],[1813.8,3.56773],[1813.9,3.19054598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665515943,[[1814.3,2.75138],[1814.2,0.8329],[1814.1,14.54549],[1814.0,0.41909027],[1813.9,5.51206]],[[1814.4,6.96972],[1814.5,3.63076],[1814.6,3.62052],[1814.7,3.64224377],[1814.8,5.50953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665611203,[[1815.5,4.69339],[1815.4,1.7776],[1815.3,12.1775],[1815.1,3.2078],[1813.6,70.77037]],[[1815.6,5.34744],[1815.7,4.0117],[1815.8,2.75322],[1815.9,3.18795608],[1816.0,0.8432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665648652,[[1815.6,3.58908],[1815.5,4.0984],[1815.4,10.5105],[1815.2,4.253],[1815.0,0.45002511]],[[1815.7,1.10133],[1815.8,2.53],[1815.9,7.00616],[1816.0,5.9607],[1816.1,3.56815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665739025,[[1815.4,9.40428],[1815.3,3.2078],[1815.2,12.88523479],[1815.1,15.67323106],[1815.0,20.17423353]],[[1815.5,1.10145],[1815.6,4.41739],[1815.7,7.67234],[1815.8,2.7532],[1816.0,4.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665767851,[[1815.6,4.29842486],[1815.5,4.0847],[1815.4,10.51058],[1815.2,5.50811],[1813.7,15.73787979]],[[1815.7,5.34633],[1815.8,2.5308],[1815.9,3.60488],[1816.0,5.9607],[1817.5,55.42047316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665826090,[[1821.3,1.09795],[1821.2,4.304],[1821.1,3.2078],[1821.0,2.7453],[1820.8,2.74556]],[[1821.4,4.68991],[1821.5,1.6906],[1821.6,3.2078],[1821.8,4.48108],[1821.9,7.05006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665862504,[[1825.6,4.30316],[1825.4,1.7715],[1825.3,2.73881],[1825.2,2.73896],[1825.1,4.774]],[[1825.7,3.592],[1826.0,4.953],[1826.1,1.96528],[1826.2,4.774],[1826.5,2.73715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665878417,[[1825.8,3.2078],[1825.6,2.73839],[1825.5,2.73849],[1825.3,5.015],[1825.2,2.07265929]],[[1826.3,50.83],[1826.4,2.73724],[1826.5,0.8093],[1826.6,11.41868],[1826.7,0.8587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665935570,[[1825.1,2.7391],[1825.0,5.352],[1824.9,6.33141],[1824.6,5.47974]],[[1825.7,1.6824],[1826.0,7.19680239],[1826.2,9.02788692],[1826.4,16.24311207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746665950978,[[1826.1,8.21016],[1826.0,3.2078],[1825.9,2.73794],[1825.8,2.73809],[1825.6,5.47659]],[[1826.2,3.592],[1826.5,2.78374],[1826.6,0.8751],[1826.7,3.60512],[1826.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666008116,[[1827.9,25.92688],[1827.8,0.8902],[1827.7,2.73521],[1827.6,8.19032],[1827.4,16.98404041]],[[1828.0,2.27042],[1828.7,1.09353],[1828.8,3.2078],[1828.9,1.6781],[1829.0,2.73343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666029841,[[1828.7,4.3013],[1828.5,1.7552],[1828.4,2.73413],[1828.3,8.71132],[1828.2,6.2961]],[[1828.8,3.592],[1829.2,1.721],[1829.3,0.8099],[1829.6,12.74884],[1830.3,46.26276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666077267,[[1833.4,3.2078],[1833.2,1.0908],[1832.9,2.72747],[1832.8,9.7865],[1832.7,2.72775]],[[1833.5,1.09069],[1833.8,3.2078],[1833.9,2.72609],[1834.0,1.626],[1834.2,8.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666100083,[[1834.3,1.7295],[1834.2,3.2078],[1833.6,2.72634],[1833.5,10.32857],[1833.0,15.93744]],[[1834.4,1.09011],[1834.6,3.56081],[1834.7,2.7249],[1834.8,3.2078],[1834.9,7.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666150400,[[1836.3,1.08894],[1836.0,2.7229],[1835.9,5.93079],[1835.7,7.039],[1835.6,5.003]],[[1836.5,1.08889],[1836.6,1.6571],[1836.8,2.72185],[1836.9,3.2078],[1837.0,3.52508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666173198,[[1835.4,1.08951],[1835.3,3.2078],[1835.1,2.7242],[1834.9,17.60739],[1834.7,5.44942]],[[1835.5,2.7711],[1835.7,3.55746],[1835.8,4.0544],[1835.9,2.72306],[1836.0,40.80478022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666195523,[[1835.4,1.08951],[1835.2,5.93188],[1835.1,4.3395],[1834.8,28.77611448],[1834.7,66.29411041]],[[1835.5,1.7795],[1835.6,1.6838],[1835.7,3.2078],[1835.8,9.51027],[1836.0,2.72302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666250762,[[1835.1,1.08965],[1834.9,3.2078],[1834.7,1.6998],[1834.6,2.72491],[1834.5,6.244]],[[1835.4,1.08952],[1835.5,6.244],[1835.6,3.2078],[1835.9,3.70255],[1836.1,2.72282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666266772,[[1829.2,0.1091703],[1829.1,1.7112],[1828.7,4.0176],[1828.0,2.73474]],[[1829.4,6.857],[1829.5,3.2078],[1829.6,1.3147],[1830.0,2.73194],[1830.1,0.8424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666326612,[[1833.3,1.09076],[1833.2,1.7435],[1833.1,3.2078],[1833.0,2.72735],[1832.9,2.7275]],[[1833.7,5.93415],[1833.8,2.72618],[1834.0,13.89497],[2611.8,1.0],[2613.1,0.23197524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666342314,[[1832.8,1.6967],[1832.6,3.2078],[1832.5,2.72806],[1832.4,6.454],[1832.2,0.8513]],[[1833.3,6.454],[1833.5,3.2078],[1833.6,2.72658],[1833.7,2.72643],[1834.0,0.8771]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666363853,[[1827.8,1.6284],[1827.6,1.09412],[1827.5,3.2078],[1827.3,17.61879],[1827.2,13.39715179]],[[1828.0,9.6708],[1828.1,1.0939],[1828.4,1.6286],[1828.5,2.73412],[1828.7,2.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666415990,[[1830.2,1.7038],[1829.8,2.3403],[1829.3,5.46549]],[[1831.4,1.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666438003,[[1830.6,1.09237],[1830.5,1.6113],[1830.4,1.2515],[1830.3,3.2078],[1830.2,8.87541]],[[1830.7,2.85346],[1831.0,9.53398954],[1831.4,5.45967],[2554.6,0.02363161],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666498543,[[1831.0,1.09213],[1830.9,4.4168],[1830.8,4.02992],[1830.7,7.73377],[1830.6,15.497]],[[1831.1,9.72e-06],[1831.3,2.80826],[1831.4,10.68730783],[1831.5,15.89012592],[1831.6,2.7295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666523860,[[1828.5,1.09362],[1828.3,3.2078],[1828.2,2.73447],[1828.1,2.73463],[1827.7,16.8824938]],[[1828.6,9.9144],[1828.9,43.5335],[1829.0,58.49743],[2558.9,0.25894911],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666580595,[[1830.3,1.09255],[1830.2,1.7542],[1830.1,2.73155],[1830.0,7.22519],[1829.9,1.2256]],[[1830.4,3.70143],[1830.6,8.66992],[1830.8,11.93018791],[2564.0,25.0],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666605714,[[1829.5,2.75362],[1829.4,1.3022],[1829.3,4.04265],[1829.2,5.94082],[1828.9,73.8332738]],[[1829.6,1.09301],[1829.7,1.2737],[1829.8,11.53307],[1829.9,44.79121],[1830.0,2.73186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666664863,[[1826.7,1.09468],[1826.6,3.2078],[1826.5,9.52775],[1826.4,2.73719],[1826.2,1.6882]],[[1826.8,1.09469],[1826.9,1.7503],[1827.0,5.94413],[1827.1,3.98949],[1827.2,1.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666688166,[[1824.6,1.09596],[1824.5,1.615],[1824.4,2.5462],[1824.3,5.94812],[1824.2,2.7405]],[[1824.7,4.30374],[1824.8,2.4692],[1824.9,1.631],[1825.0,8.28343],[1825.4,5.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666703981,[[1824.7,1.09587],[1824.5,2.74005],[1824.4,3.2078],[1824.2,1.1765],[1824.1,7.2952]],[[1824.9,4.4411],[1825.0,6.6974],[1825.1,5.47861],[1825.3,56.17591],[1825.6,5.47702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666765915,[[1823.9,1.09636],[1823.8,1.738],[1823.7,12.05076],[1823.6,2.7414],[1823.5,5.467]],[[1824.0,6.08176],[1824.2,5.48116],[1824.4,40.8],[1825.2,65.69873128],[1825.6,55.20349472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666807145,[[1824.7,1.0959],[1824.6,1.676],[1824.5,6.69042],[1824.4,5.442],[1824.3,8.6884]],[[1824.8,11.50855128],[1824.9,8.33443283],[1825.1,13.00944854],[1825.2,8.18102],[1825.3,11.12250337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666851772,[[1824.6,1.09595],[1824.5,1.7454],[1824.4,2.74009],[1824.3,8.27805],[1824.2,5.375]],[[1824.7,1.0959],[1824.8,7.2563],[1824.9,5.47922],[1825.1,2.73931],[1825.4,18.12718283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666884505,[[1825.4,1.6159],[1825.2,11.91251],[1825.0,8.07917],[1824.8,0.70018484],[1824.7,15.35925]],[[1825.6,1.09541],[1825.7,1.6309],[1825.8,5.94595],[1825.9,1.1275],[1826.0,3.89213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666938936,[[1821.5,1.09783],[1821.4,1.7618],[1821.3,1.1762],[1821.2,5.95279],[1821.1,2.74513]],[[1821.6,1.6622],[1821.9,5.95181],[1822.1,2.74379],[1822.2,5.316],[1822.7,56.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666962153,[[1821.9,1.09759],[1821.8,3.592],[1821.7,4.836],[1821.6,3.98131],[1821.5,5.296]],[[1822.0,2.86773],[1822.3,5.95121],[1822.5,2.7432],[1823.0,46.28477],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746666988990,[[1823.3,1.09674],[1823.1,1.09686],[1823.0,8.06729],[1822.9,4.4237],[1822.7,11.89953]],[[1823.4,5.22168],[1823.5,8.4888],[1823.6,63.19330492],[1823.7,2.74127],[1823.8,9.40117006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667024415,[[1825.2,1.09557],[1825.1,3.2078],[1825.0,5.648],[1824.9,2.73936],[1824.8,1.23]],[[1825.3,1.09556],[1825.4,2.8769],[1825.5,3.2078],[1825.6,7.99741],[1825.7,2.73829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667072449,[[1826.4,2.86488],[1826.3,1.3281],[1826.2,5.47489],[1826.1,3.2078],[1826.0,1.2731]],[[1826.5,3.592],[1826.6,1.0948],[1826.7,4.4386],[1826.8,9.17843],[1826.9,2.73649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667141495,[[1826.1,1.09506],[1826.0,2.9856],[1825.9,7.04092],[1825.6,4.003],[1825.1,111.07238515]],[[1826.2,1.6349],[1826.3,9.47075],[1826.5,5.43138],[1826.8,43.53673],[1826.9,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667164319,[[1826.4,2.77734],[1826.3,3.2078],[1826.2,2.7375],[1826.1,9.22425],[1826.0,6.79305]],[[1826.5,1.661],[1826.6,1.3495],[1826.7,9.82773],[1826.8,4.4981],[1826.9,2.73647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667194852,[[1825.5,4.30317],[1825.4,1.3258],[1825.3,4.09822],[1825.2,8.26025396],[1824.8,10.31721654]],[[1825.6,2.71366],[1825.7,3.592],[1825.8,2.73816],[1825.9,5.44567],[1826.0,49.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667252289,[[1831.3,1.09193],[1831.1,4.8873],[1831.0,2.73032],[1830.9,7.80934],[1830.8,0.0839]],[[1831.5,2.77488],[1831.7,5.39826],[1831.9,2.729],[1832.0,8.2588],[1832.1,5.45747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667277396,[[1831.3,1.09193],[1831.2,3.2078],[1831.1,4.49214],[1831.0,9.17778],[1830.8,15.34107]],[[1831.4,3.592],[1831.5,1.09184],[1831.7,1.3856],[1831.8,7.29485],[1831.9,7.77601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667329022,[[1829.8,1.09285],[1829.7,1.7157],[1829.6,1.356],[1829.5,10.94734],[1829.4,2.73266]],[[1829.9,1.7441],[1830.1,1.09269],[1830.4,9.05615],[1830.6,2.73105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667360843,[[1829.1,1.09326],[1828.9,1.09338],[1828.8,4.5081],[1828.6,8.67545],[1824.3,0.20078813]],[[1829.2,4.30101],[1829.3,1.3521],[1829.4,1.3741],[1829.5,7.7256],[1829.6,2.73245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667434411,[[1828.8,1.09344],[1828.6,1.09356],[1828.5,4.21316],[1828.3,4.972],[1828.1,3.2078]],[[1828.9,7.52788],[1829.2,6.84977],[1829.3,4.961],[1829.5,5.46535],[1829.6,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667461442,[[1829.5,1.09299],[1829.3,5.85778],[1829.2,4.961],[1829.1,5.94083],[1828.9,6.97744]],[[1829.6,1.6843],[1829.7,1.4026],[1829.8,4.30069],[1829.9,1.4514],[1830.0,7.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667529292,[[1828.6,2.77113],[1828.4,5.94199],[1828.3,10.79243],[1828.1,5.46918],[1827.8,5.47021]],[[1828.8,2.86638],[1828.9,3.1206],[1829.0,5.94113],[1829.1,4.915],[1829.5,96.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667560503,[[1828.0,4.30172],[1827.8,7.18222],[1827.7,1.4583],[1827.6,7.38695717],[1827.5,4.916]],[[1828.1,1.6737],[1828.2,1.09381],[1828.4,2.73422],[1828.5,8.93768],[1828.6,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667579330,[[1829.9,5.98979],[1829.8,3.2078],[1829.7,5.86333],[1829.6,2.7324],[1829.5,1.5748]],[[1830.0,1.7642],[1830.1,1.5406],[1830.3,4.30038],[1830.5,1.4841],[1830.6,2.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667649186,[[1830.3,1.09255],[1830.2,3.592],[1830.1,4.34705],[1830.0,2.9119],[1829.9,8.2078]],[[1830.4,4.30034],[1830.5,1.5505],[1830.6,9.13612],[1830.7,2.73081],[1831.2,15.35821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667684302,[[1830.4,3.592],[1830.3,1.09252],[1830.2,4.6673],[1830.0,2.73182],[1829.9,2.73196]],[[1830.5,4.30023],[1830.6,3.1037],[1830.7,9.09098],[1830.8,2.73066],[1831.0,5.46091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667752638,[[1830.4,1.09249],[1830.3,1.6462],[1830.2,9.05491],[1830.1,6.1939],[1830.0,5.46356]],[[1830.5,1.7586],[1830.6,4.30019],[1830.7,4.815],[1830.8,2.73065],[1830.9,2.73052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667781665,[[1829.4,4.68509],[1829.3,1.7653],[1829.2,5.73531],[1829.1,10.73982],[1828.9,16.15599172]],[[1829.5,1.7129],[1829.6,1.5088],[1829.7,9.09976],[1829.8,1.5197],[1830.1,3.15748416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667840189,[[1828.5,4.68562],[1828.3,3.154],[1828.2,22.56497147],[1828.1,2.73463],[1828.0,7.90878597]],[[1828.6,2.71871],[1828.7,4.6517],[1828.8,7.50462],[1828.9,2.73347],[1829.1,4.17708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667869897,[[1828.7,1.3901],[1828.6,1.09351],[1828.4,4.35616],[1828.3,9.53414],[1828.2,6.3264]],[[1828.8,4.30129],[1828.9,6.4706],[1829.0,6.87666],[1829.2,1.3432],[1829.5,50.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667893216,[[1829.1,2.70992],[1829.0,4.07231],[1828.9,3.2078],[1828.2,5.43800721],[1828.0,7.14559151]],[[1829.2,1.09321],[1829.4,7.40102],[1829.5,4.1527],[1829.6,7.48743],[1837.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667961862,[[1831.5,7.98719885],[1831.4,4.451],[1831.3,7.42782],[1831.2,2.72998],[1829.5,54.65088]],[[1831.6,1.6916],[1831.7,1.09176],[1831.9,5.93679],[1832.0,4.00766],[1832.1,5.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746667987785,[[1830.5,6.39348],[1830.4,3.2078],[1830.3,5.46274],[1830.2,6.9929],[1830.1,15.46324]],[[1830.6,1.6231],[1830.7,2.24066],[1830.8,7.9048],[1830.9,3.93762],[1831.0,2.73037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668066115,[[1828.0,2.78298],[1827.9,2.1393],[1827.8,2.73508],[1827.7,7.8658],[1827.6,5.47072]],[[1828.1,1.09386],[1828.2,1.6424],[1828.3,2.73449],[1828.4,8.15942],[1828.5,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668086431,[[1828.9,2.83726],[1828.8,1.0883],[1828.7,1.0306],[1828.6,3.2078],[1828.5,2.73404]],[[1829.0,2.86322],[1829.1,1.0867],[1829.2,8.9191],[1829.3,40.8],[1829.4,2.73278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668167294,[[1830.2,4.30036],[1830.1,3.7665],[1829.9,7.34494]],[[1830.4,2.69903],[1830.5,2.0708],[1830.6,8.19306],[1830.7,4.613],[1830.8,8.66924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668187212,[[1829.4,4.68509],[1829.3,4.1086],[1829.2,6.47974],[1829.0,5.46652],[1828.9,4.602]],[[1829.5,1.09307],[1829.7,6.38471],[1829.8,10.54206],[1829.9,5.46406],[1837.0,30.91491138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668235642,[[1830.1,4.30047],[1829.9,2.5715],[1829.8,3.99108695],[1829.7,60.337],[1829.5,9.05703]],[[1830.2,3.61611],[1830.4,5.46265],[1830.5,5.4164],[1830.6,3.2078],[1831.0,5.46081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668306607,[[1830.1,2.87107],[1830.0,3.592],[1829.9,10.40284],[1829.6,10.02167],[1829.3,7.14559151]],[[1830.2,2.79806],[1830.4,4.47225],[1830.5,2.73111],[1830.6,5.93878],[1838.6,0.01366185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668331128,[[1830.2,3.592],[1830.1,4.52813],[1830.0,3.2078],[1829.9,7.27697],[1829.8,55.74]],[[1830.3,2.74781],[1830.4,3.58933],[1830.5,10.48388],[1830.6,0.8406],[1830.7,2.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668412377,[[1829.7,3.53901],[1829.6,13.48853498],[1829.5,5.3738],[1829.4,2.7326],[1829.3,58.45685]],[[1829.8,1.09285],[1830.0,4.46213],[1830.1,5.9395],[1830.2,4.522],[1830.3,4.38528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668434497,[[1829.0,1.09332],[1828.9,1.7001],[1828.8,3.5784],[1828.7,0.8119],[1828.6,3.2078]],[[1829.1,1.90648],[1829.2,7.7228],[1829.3,3.59467],[1829.4,2.73273],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668514567,[[1828.7,3.592],[1828.5,3.61387],[1828.4,4.0579],[1828.3,2.73432],[1828.2,2.73449]],[[1828.8,2.84929],[1828.9,4.0347],[1829.0,13.57686],[1829.1,55.823],[1829.2,41.24655446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668554895,[[1828.5,4.68562],[1828.4,1.6616],[1828.3,4.37436],[1828.2,5.9423],[1828.0,5.46948]],[[1828.6,3.63286],[1828.7,4.48],[1828.8,6.27342],[1828.9,3.2078],[1829.0,2.73342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668615957,[[1827.5,5.2843],[1827.4,4.0703],[1827.3,7.95019151],[1827.2,17.76086314],[1827.1,16.80209975]],[[1827.6,2.71072],[1827.8,3.58242],[1827.9,11.22897],[1828.1,5.46951],[1828.2,2.73463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668642070,[[1826.2,1.90515],[1826.1,0.8887],[1826.0,6.32979],[1825.9,3.2078]],[[1826.3,4.458],[1826.4,3.2078],[1826.6,1.7584],[1826.7,0.4330866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668670998,[[1826.0,1.09512],[1825.8,8.04916],[1825.7,4.8937],[1825.6,5.47675],[1825.4,5.47734]],[[1826.1,4.3029],[1826.2,1.7198],[1826.3,8.8287],[1826.4,2.73722],[1826.6,5.47403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668750038,[[1828.2,3.592],[1828.0,3.69247],[1827.9,0.8593],[1827.8,10.36887],[1827.1,7.14559151]],[[1828.3,5.96799],[1828.4,6.0896],[1828.5,5.46831],[1828.6,0.43818221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668778065,[[1828.2,3.2078],[1827.9,3.62738],[1827.8,0.8678],[1827.7,7.15825],[1827.6,2.73528]],[[1828.3,7.13154],[1828.4,1.6917],[1828.5,9.10696777],[1828.6,40.8],[1828.7,5.46772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668860627,[[1825.7,1.7289],[1825.6,2.87382],[1825.5,3.2078],[1825.4,2.73894],[1825.2,7.14816]],[[1825.8,1.09535],[1825.9,6.1728],[1826.0,6.36633],[1826.1,0.8241],[1826.2,49.48349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668913663,[[1826.5,2.83743],[1826.4,1.6457],[1826.3,7.6008],[1826.2,5.4755],[1825.7,8.00140665]],[[1826.6,1.09487],[1826.7,2.6411],[1826.8,9.5123],[1827.0,7.12973],[1840.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746668919659,[[1826.2,3.592],[1826.1,3.2078],[1826.0,5.2327],[1825.9,1.09525],[1825.7,3.15312477]],[[1826.3,3.73005],[1826.4,0.8472],[1826.5,8.21231],[1826.6,7.6008],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669002438,[[1825.6,1.09541],[1825.5,6.7544],[1825.4,1.7467],[1825.2,4.442],[1825.1,4.39]],[[1825.7,1.09545],[1825.8,1.7109],[1825.9,4.43315],[1826.0,5.94594],[1826.2,0.43994717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669038152,[[1825.4,5.2342],[1825.3,1.9417],[1825.2,3.59877],[1825.1,5.94721],[1824.9,12.62498151]],[[1825.5,4.30333],[1825.6,1.6487],[1825.7,7.18595],[1825.8,7.12243],[1826.0,5.47628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669122113,[[1825.4,4.68758],[1825.3,2.4268],[1825.1,3.56763],[1825.0,5.94738],[1824.3,10.32533758]],[[1825.5,5.46657],[1825.6,4.9514],[1825.7,4.48184],[1825.8,3.16896084],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669141629,[[1824.4,3.592],[1824.3,1.6614],[1824.2,1.0],[1824.1,5.14174],[1823.9,2.7412]],[[1824.5,7.20299],[1824.6,4.9005],[1824.7,5.48012],[1824.8,2.74],[1825.0,5.47927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669212182,[[1821.0,4.4361],[1820.9,1.6758],[1820.8,3.49901662],[1820.7,1.09839],[1820.5,7.14559151]],[[1821.1,1.09818],[1821.2,7.6118],[1821.3,2.74519],[1821.4,2.74501],[1821.5,1.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669223387,[[1821.3,5.3505],[1821.2,4.3059],[1821.0,1.7444],[1820.9,2.74569],[1820.8,4.69721662]],[[1821.4,5.504],[1821.5,1.6151],[1821.6,2.74472],[1821.7,8.48807],[1821.8,0.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669271822,[[1821.3,3.592],[1821.1,2.74676],[1821.0,5.8736],[1820.8,3.03708662],[1820.7,2.74598]],[[1821.4,6.29544],[1821.5,6.1614],[1821.6,2.74475],[1821.7,2.74458],[1821.8,2.74449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669356479,[[1822.0,4.4619],[1821.9,0.843],[1821.8,3.2078],[1821.6,2.74468],[1821.5,2.74484]],[[1822.1,1.09757],[1822.2,5.2578],[1822.3,3.61951],[1822.4,5.95131],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669378893,[[1823.0,3.592],[1822.8,4.30495],[1822.7,0.8787],[1822.5,2.74332],[1822.4,2.7434]],[[1823.1,7.64312569],[1823.2,0.8654],[1823.3,2.74215],[1823.4,6.8343],[1823.5,61.50292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669466570,[[1821.2,6.9183],[1821.0,5.30602],[1820.8,0.29121662],[1820.7,2.74604],[1820.6,2.7462]],[[1821.3,5.4831],[1821.4,1.6707],[1821.5,3.63188],[1821.6,3.63154],[1821.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669494098,[[1821.2,5.3257],[1821.1,1.6573],[1821.0,5.30603],[1820.7,2.74604],[1820.6,2.7462]],[[1821.3,5.47906],[1821.4,1.6801],[1821.5,3.57412],[1821.6,3.57331],[1821.7,5.95243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669574046,[[1823.8,6.7998],[1823.7,1.6399],[1823.5,1.7635],[1823.3,2.74212],[1823.2,7.11119]],[[1823.9,7.11999],[1824.0,0.4390379],[1824.1,4.45987],[1824.2,5.94859],[1824.4,5.48123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669617781,[[1824.7,0.8887],[1824.6,1.6158],[1824.5,0.877],[1824.4,8.66096],[1823.7,58.68153]],[[1824.8,2.80505],[1824.9,0.8738],[1825.0,0.8898],[1825.1,8.00697374],[1825.3,2.73925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669692157,[[1825.2,10.2771],[1825.1,1.09573],[1824.9,2.73968],[1824.8,2.73988]],[[1825.3,1.0957],[1825.5,13.72564],[1825.8,2.73853],[1826.7,5.49],[1842.1,0.20118764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669720779,[[1826.8,3.2078],[1826.6,1.89967],[1826.5,1.6101],[1826.4,0.8766],[1826.3,7.08659]],[[1826.9,2.84309],[1827.0,4.349],[1827.1,3.57025],[1827.2,7.21501],[1827.3,61.80464336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669751409,[[1826.8,3.2078],[1826.7,1.7026],[1826.6,1.6921],[1826.5,1.09492],[1826.2,2.73777]],[[1826.9,4.68669],[1827.0,9.6841],[1827.1,56.6966],[1827.2,2.73633],[1827.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669827471,[[1826.5,6.644],[1826.4,1.09497],[1826.2,4.354],[1826.1,9.88348151],[1826.0,69.15481314]],[[1826.6,1.09487],[1826.7,2.6145],[1826.8,2.73694],[1827.0,3.57769],[1827.1,8.0013583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669862385,[[1826.5,1.09493],[1826.3,9.9556],[1826.2,4.44806],[1826.1,7.09092],[1826.0,7.14559151]],[[1826.6,1.09492],[1826.9,13.0345],[1827.6,5.47166],[1827.7,56.30231185],[1828.6,54.68439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669953345,[[1828.1,1.7362],[1828.0,2.845],[1827.9,4.344],[1827.8,2.73538]],[[1828.2,1.09391],[1828.3,5.2482],[1828.4,3.58328],[1828.5,3.57193],[1828.6,4.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746669986379,[[1828.5,2.76663],[1828.4,3.2078],[1828.3,2.73462],[1828.2,9.88038151],[1828.1,10.56286314]],[[1828.6,3.592],[1828.7,1.97875],[1828.8,4.0725],[1828.9,7.07381],[1829.1,3.16377491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670023898,[[1828.4,1.7814],[1828.3,1.97781],[1828.2,3.2078],[1828.1,1.09397],[1828.0,7.14559151]],[[1828.5,1.09378],[1828.6,6.0675],[1828.7,6.80545],[1828.8,3.58804],[1829.1,0.43021491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670092157,[[1827.9,1.637],[1827.8,1.09411],[1827.7,0.8513],[1827.6,6.80867],[1827.4,7.06485]],[[1828.0,5.42403],[1828.2,4.8732],[1828.3,63.00346],[1828.5,1.30565041],[1828.8,15.36606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670119473,[[1827.4,3.2078],[1827.1,3.81724],[1827.0,0.8293],[1826.9,9.88220151],[1826.8,13.29971314]],[[1827.5,7.23473],[1827.6,0.8846],[1827.7,7.06255],[1827.8,2.7354],[1827.9,8.67829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670190736,[[1827.3,2.86515],[1827.2,3.2078],[1827.1,4.47282],[1827.0,2.73658],[1826.7,16.96047151]],[[1827.4,1.09442],[1827.5,1.6692],[1827.6,7.5488],[1827.7,3.62615],[1827.8,2.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670225551,[[1827.4,4.30219],[1827.3,0.883],[1827.2,3.54408],[1827.1,2.73631],[1826.9,11.47259151]],[[1827.5,6.1303],[1827.6,0.8399],[1827.8,2.73543],[1827.9,7.5368],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670274997,[[1828.6,2.77224],[1828.5,4.027],[1828.4,0.8297],[1828.3,2.73463],[1828.2,7.05765]],[[1828.7,7.28441],[1828.9,0.8575],[1829.0,2.73366],[1829.1,66.09425],[1845.6,0.20046705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670350937,[[1828.6,3.2078],[1828.5,1.09371],[1828.4,6.8956],[1828.3,7.95739151],[1828.2,13.29763314]],[[1828.7,2.74331],[1828.8,4.4686],[1828.9,0.8836],[1829.0,10.25241],[1829.2,2.73342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670436594,[[1829.1,1.09333],[1829.0,1.6842],[1828.9,4.9339],[1828.8,2.73389],[1828.7,7.03804]],[[1829.2,2.76731],[1829.3,4.4533],[1829.4,4.0812],[1829.5,7.03686],[1829.6,2.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670470817,[[1830.1,2.76558],[1830.0,4.0383],[1829.9,0.8429],[1829.8,2.73236],[1829.7,4.297]],[[1830.2,2.71923],[1830.3,0.8711],[1830.4,5.1485],[1830.5,2.73139],[1830.6,5.93906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670498837,[[1829.9,3.6651],[1829.8,4.0845],[1829.6,2.73269],[1829.5,9.87829151],[1829.4,14.85886314]],[[1830.0,1.6805],[1830.1,5.52832],[1830.2,0.8463],[1830.3,10.23548],[1830.4,2.73154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670577395,[[1832.0,3.2078],[1831.9,3.56668],[1831.8,4.288],[1831.3,12.61008],[1831.1,5.4608]],[[1832.1,2.74038],[1832.3,3.592],[1832.4,0.8615],[1832.5,8.3643],[1832.6,3.15473678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670606813,[[1833.4,3.2078],[1833.3,1.09085],[1833.2,6.0252],[1832.7,12.60794],[1832.0,25.91251369]],[[1833.5,1.09075],[1833.7,1.7826],[1833.9,2.72634],[1834.0,4.40359],[1834.1,6.7998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670661545,[[1831.7,3.2078],[1831.6,3.4224],[1831.5,4.505],[1831.3,3.13627121],[1831.2,2.73031]],[[1831.8,2.87276],[1831.9,3.592],[1832.1,7.7128],[1832.2,3.58836],[1832.3,0.8726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670688277,[[1831.4,0.8828],[1831.3,5.12213],[1831.1,4.541],[1830.8,12.61076]],[[1831.6,6.40808],[1831.7,4.541],[1831.8,5.93724],[1831.9,1.7101],[1832.0,58.44613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670763841,[[1830.8,10.12122],[1830.7,1.6689],[1830.6,2.7312],[1830.5,3.56178],[1830.4,10.38942626]],[[1830.9,3.592],[1831.1,4.51],[1831.2,1.7102],[1831.6,3.2078],[1831.7,2.72969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670795855,[[1831.1,6.04728],[1831.0,0.8157],[1830.9,2.73073],[1830.8,3.58016],[1830.6,60.195]],[[1831.2,3.592],[1831.3,1.6288],[1831.5,1.693],[1831.6,4.478],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670826378,[[1831.5,4.29974],[1831.4,1.7176],[1831.3,3.57246],[1831.2,15.21086151],[1831.1,16.02355314]],[[1831.6,3.592],[1831.7,4.473],[1831.8,1.96948],[1831.9,2.4284],[1832.0,5.93692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670896724,[[1831.6,1.09188],[1831.3,2.73011],[1831.1,2.73035],[1830.9,12.14949],[1830.8,9.2301]],[[1831.7,6.886],[1831.8,3.2078],[1831.9,1.09175],[1832.3,2.72881],[1832.4,65.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670950667,[[1832.1,3.2078],[1832.0,1.0916],[1831.9,1.731],[1831.8,0.03893],[1831.7,7.13656]],[[1832.2,6.38922],[1832.3,4.407],[1832.4,1.6082],[1832.5,5.93626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746670997725,[[1831.7,4.29959],[1831.6,1.7022],[1831.5,15.21516401],[1831.4,14.16217314],[1831.3,14.4671351]],[[1831.8,7.23286],[1832.1,3.61611],[1832.2,7.5728],[1832.3,2.72878],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671029765,[[1832.8,4.29897],[1832.7,1.7492],[1832.6,4.43866],[1832.5,1.09135],[1832.4,4.361]],[[1832.9,0.8312],[1833.0,1.6453],[1833.3,5.1904],[1833.4,4.361],[1833.6,3.17155102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671056279,[[1832.3,7.27502401],[1832.2,19.33283314]],[[1832.8,5.3372],[1832.9,1.97895],[1833.0,4.0209],[1833.1,4.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671129318,[[1835.2,13.76308221],[1835.1,17.4658],[1835.0,3.58952],[1834.8,2.72489],[1831.2,0.20331481]],[[1836.0,1.7266],[1836.1,3.2078],[1836.4,0.8136],[1836.6,43.52243],[1836.7,13.50512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671154337,[[1835.8,0.0745439],[1835.7,2.85201],[1835.6,3.2078],[1835.5,4.613],[1835.4,2.72404]],[[1835.9,4.4843],[1836.0,2.79527],[1836.1,5.4973],[1836.3,5.93054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671209384,[[1837.6,5.94442],[1837.5,5.8398],[1837.4,8.14464],[1837.3,2.72123],[1837.1,15.32304]],[[1837.7,0.01156015],[1838.1,0.8887],[1838.4,7.88767],[1838.5,4.566],[1838.6,0.01366185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671228201,[[1838.1,4.2958],[1837.9,2.72033],[1837.8,2.72049],[1837.7,4.579],[1837.6,1.68]],[[1838.2,3.592],[1838.3,0.8754],[1838.4,2.5549],[1838.5,8.87463],[1838.6,0.01366185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671297952,[[1840.2,3.2078],[1840.0,4.67],[1839.9,1.6398],[1839.8,3.54417],[1839.7,13.86358785]],[[1840.5,5.336],[1840.6,5.5328],[1840.7,3.2078],[1840.8,0.8833],[1840.9,2.71599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671315768,[[1840.5,149.5746092],[1840.4,4.9065],[1840.3,7.3848],[1840.2,2.71688],[1840.0,5.43449]],[[1840.6,3.592],[1841.1,5.5155],[1841.2,1.08623],[1841.3,0.8155],[1841.4,13.1058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671381302,[[1839.8,54.04603707],[1839.6,8.41081],[1839.5,2.71799],[1839.2,5.43661],[1838.7,9.88]],[[1839.9,8.408],[1840.0,57.2341],[1840.1,4.29468],[1840.2,1.24241617],[1840.5,2.71657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671406113,[[1842.0,1.659],[1841.7,3.2078],[1841.5,4.811],[1841.2,3.13978673],[1841.0,2.71568]],[[1842.1,4.67766],[1842.2,3.2078],[1842.7,8.33009],[1842.8,3.70269952],[2611.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671422029,[[1843.3,0.8077],[1843.1,3.2078],[1842.7,7.74170638],[1842.4,2.71359],[1842.3,5.42756]],[[1843.4,1.08489],[1843.8,3.2078],[1843.9,2.71164],[1844.0,2.71147],[1844.1,0.8411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671469353,[[1845.8,17.37922129],[1845.6,32.54283],[1845.5,3.2078],[1845.1,4.39702],[1845.0,4.38839]],[[1845.9,9.509],[1846.1,1.08334],[1846.3,2.6051],[1846.4,3.2078],[1846.5,55.34199636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671493466,[[1846.6,17.37922129],[1846.4,4.29089],[1846.2,1.6139],[1846.0,2.70838],[1845.8,2.70867]],[[1846.7,10.20177],[1846.8,0.8421],[1847.2,58.84137],[1847.4,5.41298],[1866.9,0.2006572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671551604,[[1847.7,1.6325],[1847.6,3.2078],[1847.5,1.08246],[1847.3,1.7201],[1847.2,2.70661]],[[1847.8,4.67431],[1847.9,6.159],[1848.0,2.4901],[1848.1,2.70541],[1848.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671573324,[[1846.4,3.2078],[1846.3,7.0967009],[1846.2,10.64505135],[1846.0,14.1934018],[1845.9,38.83601002]],[[1846.8,6.014],[1846.9,4.41016],[1847.1,13.9188],[1847.2,1.07124118],[1847.5,55.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671625359,[[1844.6,43.27163493],[1844.4,5.0965],[1844.1,0.8875],[1844.0,2.7113],[1843.9,8.56246]],[[1844.7,6.93516],[1844.9,1.6166],[1845.0,5.91772],[1845.1,2.70975],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671648282,[[1844.3,3.2078],[1844.1,1.08445],[1844.0,0.8368],[1843.9,0.85],[1843.8,2.71163]],[[1844.6,1.6172],[1844.7,9.443],[1844.8,5.91803],[1844.9,7.1195075],[1845.0,11.60937437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671673020,[[1844.5,41.90237493],[1844.4,1.6819],[1844.2,1.08442],[1844.1,3.2078],[1843.8,8.49962]],[[1844.6,2.76934],[1844.7,3.592],[1844.8,8.49822],[1844.9,5.91788],[1845.1,15.73887812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671734861,[[1844.5,16.00996129],[1844.4,1.08429],[1844.2,4.3815],[1844.0,8.24933],[1843.6,0.33710198]],[[1844.6,1.08419],[1844.7,8.5156],[1844.8,5.537],[1845.0,3.84352],[1845.1,58.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671755473,[[1844.7,41.90237493],[1844.6,2.70468],[1844.5,2.267],[1844.3,3.2078],[1844.2,5.287]],[[1844.9,2.84424],[1845.0,8.4948],[1845.1,1.1822],[1845.3,6.30158],[1845.4,2.70931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671812400,[[1845.9,1.08342],[1845.8,4.8789],[1845.7,7.87182],[1845.6,3.85178],[1845.4,1.188]],[[1846.0,3.592],[1846.2,1.08329],[1846.3,3.2078],[1846.5,7.8697],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671837909,[[1844.9,1.08401],[1844.7,7.5727],[1844.6,3.87156],[1844.4,1.187],[1844.3,5.42157]],[[1845.0,3.592],[1845.1,6.24994],[1845.4,5.91713],[1845.5,2.4636],[1845.6,2.70911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671909774,[[1841.6,1.08595],[1841.5,1.644],[1841.4,0.40298057],[1841.1,22.71880826],[1841.0,20.54213321]],[[1841.7,1.719],[1841.9,1.0858],[1842.0,5.027],[1842.1,2.7212],[1842.3,2.71395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671927278,[[1841.5,1.08601],[1841.3,3.59911937],[1841.2,4.46086],[1841.1,2.7156],[1841.0,3.2078]],[[1841.6,1.6869],[1841.7,4.29373],[1841.9,9.05397],[1842.3,2.71396],[1843.4,54.24597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746671957699,[[1841.0,5.273],[1840.9,1.4842],[1840.8,1.4611],[1840.7,5.924]],[[1841.1,1.08625],[1841.2,4.894],[1841.3,2.71534],[1841.4,7.73919],[1841.5,1.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672042745,[[1841.5,4.67799],[1841.3,10.90711],[1841.2,2.71543],[1841.1,4.6912],[1841.0,9.88]],[[1841.6,2.70745],[1841.7,3.2078],[1841.9,2.71452],[1842.0,2.71436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672050951,[[1840.8,3.592],[1840.5,4.984],[1840.4,3.2078],[1840.2,10.29452635],[1839.9,55.411]],[[1840.9,2.69447],[1841.1,12.34989],[1841.2,2.71551],[1841.3,40.8],[1841.4,6.91385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672141702,[[1840.4,1.08666],[1840.3,1.6177],[1840.2,2.71687],[1840.1,2.7171],[1840.0,2.9941]],[[1840.5,10.8415],[1840.6,0.40991595],[1840.7,5.81433],[1840.8,2.71609],[1840.9,2.71606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672173430,[[1840.1,2.62264],[1840.0,3.0951],[1839.9,2.71732],[1839.8,2.71754],[1839.7,8.64319]],[[1840.2,6.6392],[1840.4,4.8015],[1840.6,4.27519],[1840.7,2.71634],[2558.1,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672259271,[[1841.3,5.357],[1841.2,7.41497],[1841.1,4.19873],[1841.0,4.8],[1840.7,16.01357179]],[[1841.6,4.29377],[1841.7,1.616],[1841.8,7.5147],[1842.0,2.71441],[1842.1,108.88724549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672288388,[[1842.1,1.5727],[1842.0,1.7115],[1841.9,7.9778],[1841.7,2.70934],[1841.1,16.03338904]],[[1842.2,1.0856],[1842.4,3.0745],[1842.5,5.92137],[1842.6,2.71348],[1842.8,2.71315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672324110,[[1843.2,4.67701],[1843.0,5.8949],[1842.9,5.92072],[1842.8,4.748],[1842.6,5.42679]],[[1843.3,1.7546],[1843.5,3.2078],[1843.7,3.1612],[1843.8,1.49806416],[1844.2,45.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672384450,[[1843.1,2.71982],[1843.0,3.1463],[1842.7,10.62204],[1842.6,2.71337],[1842.2,0.69842194]],[[1843.2,1.08501],[1843.4,3.2078],[1843.5,6.6184305],[1843.6,4.31397],[1843.7,2.71186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672407170,[[1841.9,2.69378],[1841.8,1.6837],[1841.7,6.2048],[1841.6,2.71483],[1841.5,9.5148]],[[1842.0,1.6882],[1842.3,9.4591],[1842.7,2.71336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672490211,[[1843.7,1.08472],[1843.6,1.7296],[1843.5,12.13077],[1843.4,4.28773],[1843.3,55.353]],[[1843.8,1.6428],[1844.0,1.08459],[1844.1,4.7587],[1844.2,2.71108],[1844.3,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672518527,[[1843.5,1.08483],[1843.4,3.1009],[1843.3,11.68906959],[1843.2,13.71547586],[1843.1,2.71258]],[[1843.7,1.6281],[1843.8,3.2078],[1843.9,1.0846],[1844.2,48.4612],[1844.3,2.71099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672594777,[[1844.5,4.21379],[1844.4,2.09207551],[1844.3,7.31981],[1844.2,2.71101],[1844.1,3.2078]],[[1844.6,3.2078],[1844.7,1.7146],[1844.8,1.08407],[1844.9,3.1341],[1845.1,7.31875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672628914,[[1843.8,7.05206959],[1843.7,10.50767586],[1843.6,14.38584399],[1843.5,37.98593623],[1843.3,1.6395]],[[1843.9,18.7768],[1844.0,3.592],[1844.1,2.71125],[1844.2,2.7112],[1844.4,2.71082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672677852,[[1845.2,1.08379],[1845.1,3.2078],[1845.0,6.2905],[1844.9,2.70999],[1844.7,2.71019]],[[1845.4,4.29376],[1845.6,3.2078],[1845.7,7.26992],[1846.2,65.185],[1846.7,9.15746307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672713183,[[1844.4,15.1363],[1844.2,4.98],[1844.1,2.7112],[1844.0,2.7113],[1843.9,1.5463]],[[1844.5,6.7998],[1844.6,1.08424],[1844.7,1.6479],[1844.9,2.71014],[1845.0,6.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672737290,[[1843.2,20.39451],[1843.1,1.6214],[1842.8,7.81609],[1842.7,2.71326],[1839.7,0.2015601]],[[1843.3,3.2078],[1843.4,1.08491],[1843.5,5.37847836],[1843.6,7.6322],[1843.7,8.71210449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672814351,[[1845.8,2.82864],[1845.7,4.697],[1845.6,1.668],[1845.4,7.5972],[1845.2,2.70954]],[[1846.0,1.7611],[1846.1,3.2078],[1846.2,8.28765661],[1846.3,3.374],[1846.5,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672846269,[[1845.5,3.09216],[1845.4,4.633],[1845.3,2.70941],[1845.2,2.70956],[1845.1,7.1826]],[[1845.6,3.2078],[1845.7,5.67276661],[1845.8,5.964],[1845.9,8.28038229],[1846.1,17.6708793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672925531,[[1842.7,5.21096],[1842.6,7.8278],[1842.4,2.71367],[1842.1,5.85622342],[1841.3,95.7963216]],[[1842.8,6.49288164],[1843.0,6.23267],[1843.1,1.964],[1843.2,2.71258],[1843.3,5.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672971375,[[1841.8,3.17893],[1841.7,7.4485],[1841.6,22.31448105],[1841.5,2.71503],[1841.4,0.40366449]],[[1841.9,6.66568164],[1842.0,1.08575],[1842.2,10.573],[1842.3,7.98408],[1842.5,16.65846429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746672972879,[[1841.8,1.08583],[1841.7,5.2882],[1841.6,25.02936105],[1841.5,6.89591],[1841.2,5.43075]],[[1841.9,2.1128],[1842.1,1.08567],[1842.2,10.573],[1842.3,5.2702],[1842.4,6.32608661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673045424,[[1841.7,6.91569],[1841.5,2.0899],[1841.4,8.05073],[1841.2,7.30634],[1840.5,16.82678792]],[[1841.8,4.54781233],[1841.9,3.22682],[1842.0,8.1003],[1842.1,13.93085585],[1842.2,8.12866728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673079435,[[1841.2,1.08615],[1841.0,2.1225],[1840.9,10.907122],[1840.8,2.71606],[1840.6,5.4327]],[[1841.3,1.08613],[1841.4,6.57691233],[1841.5,3.2078],[1841.6,12.96559],[1841.7,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673169921,[[1842.1,5.31422],[1841.9,5.92223],[1841.8,2.71459],[1840.9,3.997412],[1840.7,55.405]],[[1842.2,4.54781233],[1842.3,3.21194],[1842.4,7.3667],[1842.5,11.40611121],[1842.6,3.14358599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673197242,[[1842.2,1.08555],[1842.1,3.2078],[1842.0,2.7143],[1841.9,2.71445],[1841.8,8.108]],[[1842.4,14.04312354],[1842.5,9.11196],[1842.6,7.19692229],[1842.7,16.7107793],[1842.9,2.71302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673270701,[[1842.3,0.0948626],[1842.2,14.08147076],[1842.1,34.72682104],[1841.9,2.028],[1841.8,29.33097721]],[[1842.4,7.60909233],[1842.5,14.1718],[1842.6,9.27114],[1842.8,12.61116],[1842.9,2.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673286516,[[1842.1,2.76436],[1841.9,3.592],[1841.8,5.3057],[1841.7,4.42621],[1841.6,7.18781]],[[1842.2,7.24161233],[1842.3,3.2078],[1842.5,10.437],[1842.6,6.35944],[1842.8,2.71316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673353477,[[1840.5,5.2738],[1840.4,5.54862],[1840.2,3.1492],[1840.1,4.29464],[1839.9,2.71732]],[[1840.6,7.39275233],[1840.7,4.7888],[1841.0,7.17181],[1841.1,8.67969],[1841.2,4.69839811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673384900,[[1841.3,15.78823],[1841.2,3.2078],[1841.1,2.71557],[1841.0,4.14501],[1840.9,2.71582]],[[1841.4,6.40174314],[1841.8,2.82454],[1841.9,24.37658273],[1842.0,10.78087743],[1842.1,21.6915308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673403808,[[1841.2,3.592],[1841.0,2.86418],[1840.9,5.897],[1840.6,5.92416],[1840.4,5.84818403]],[[1841.3,8.84174233],[1841.4,7.6262],[1841.5,2.71505],[1841.6,8.7289],[1841.7,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673473447,[[1844.6,1.08419],[1844.5,1.6262],[1844.4,2.71076],[1844.3,8.64615],[1844.1,5.19612462]],[[1844.7,10.88121233],[1844.8,1.08407],[1845.0,1.90114686],[1845.1,8.67385],[1845.9,22.13555373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673504087,[[1845.2,12.30863],[1845.0,58.5075],[1844.9,20.39992],[1844.7,6.84095],[1841.1,60.00537341]],[[1845.3,4.25739172],[1845.5,7.1661085],[1845.6,9.04252887],[1845.9,12.39417743],[1846.0,16.87359874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673579747,[[1846.5,2.84187],[1846.4,1.3179],[1846.3,7.1189],[1846.2,7.20375],[1845.6,65.145]],[[1846.6,6.15861233],[1846.8,6.9231],[1846.9,11.37462628],[1847.1,12.60482],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673613565,[[1846.4,5.14663],[1846.3,7.6118],[1846.2,2.70805],[1846.1,2.70826]],[[1846.5,9.95843861],[1846.6,10.3739085],[1846.7,16.29692887],[1846.8,1.08294],[1846.9,2.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673685314,[[1848.1,1.08213],[1847.9,3.2078],[1847.8,7.41676],[1847.1,55.257],[1846.9,3.72244735]],[[1848.7,3.2078],[1849.0,16.02448077],[1849.7,1.7207],[1849.8,22.45131163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673706330,[[1853.1,3.2078],[1853.0,3.592],[1852.8,4.43142],[1852.7,6.401],[1852.4,0.39740483]],[[1854.0,3.2078],[1854.7,1.1317],[1856.0,6.29061648],[1856.1,9.898],[1856.4,123.33094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673730052,[[1852.5,3.2078],[1852.4,2.69903],[1852.3,3.83211],[1852.2,6.678],[1852.0,5.39927]],[[1852.9,1.07933],[1853.0,4.8582],[1853.1,6.677],[1853.3,2.69778],[1853.4,3.81095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673776681,[[1859.1,1.7361],[1859.0,3.2078],[1858.6,3.74732],[1840.2,0.20105457],[1840.1,49.45]],[[1859.3,1.6704],[1859.6,13.67051],[1859.8,2.68837],[1860.1,5.376],[1864.0,0.5403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673798491,[[1857.1,2.77369],[1857.0,3.2078],[1856.7,6.28479],[1856.6,1.0743],[1856.5,2.69305]],[[1857.3,1.07681],[1857.4,0.01317239],[1857.5,2.69166],[1857.6,10.4328],[1857.7,2.69148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673857633,[[1860.8,3.2078],[1860.6,1.07484],[1860.2,6.06074019],[1860.0,12.85593],[1859.7,5.37684]],[[1861.1,1.0746],[1861.4,1.0636],[1861.5,61.431],[1861.6,7.23424],[1861.7,2.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673871653,[[1860.4,3.592],[1860.2,3.2078],[1859.8,1.3259],[1859.3,4.03444],[1859.2,54.816]],[[1860.5,1.07492],[1860.9,12.46761],[1861.0,1.5933],[1861.1,2.68656],[1861.3,1.3699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673930570,[[1857.2,3.592],[1856.8,3.2078],[1855.8,15.862],[1855.7,29.60257614],[1855.6,17.55123854]],[[1857.3,4.28462],[1857.4,1.7188],[1857.5,49.66768],[1857.6,2.69153],[1857.7,5.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673946186,[[1855.6,3.2078],[1855.5,4.66979],[1855.3,1.4415],[1855.2,5.925],[1855.1,2.6951]],[[1856.0,8.61787],[1856.1,1.6062],[1856.2,44.0078],[1856.3,57.6565],[1857.4,0.39473683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746673975198,[[1854.9,8.5679],[1854.8,1.0782],[1854.5,2.69596],[1854.4,9.85584],[1854.2,5.982]],[[1855.0,1.07811],[1855.2,2.69499],[1855.3,5.90265],[1855.4,1.692],[1855.5,2.95298673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674035147,[[1856.3,1.49814],[1856.2,3.2078],[1856.1,1.5957],[1855.9,1.07757],[1855.8,1.5204]],[[1856.4,1.0773],[1856.6,2.69301],[1856.7,2.6929],[1856.8,2.74177387],[1856.9,8.59299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674052063,[[1857.1,1.7658],[1857.0,9.84954],[1856.8,9.88],[1856.6,6.8328],[1856.3,2.69328]],[[1857.2,1.07683],[1857.4,2.69184],[1857.5,7.51949],[1857.6,6.7817],[1857.7,5.38275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674099697,[[1857.0,5.2117],[1856.8,4.70594],[1856.6,3.4309],[1856.4,15.06],[1856.0,2.6937]],[[1857.1,1.07693],[1857.2,1.714],[1857.3,5.89979],[1857.4,7.87182],[1857.6,5.38329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674145141,[[1858.0,5.2197],[1857.9,1.49814],[1857.8,4.8006],[1857.7,3.4613],[1857.5,9.88]],[[1858.1,1.07631],[1858.3,10.1006],[1858.4,4.38154],[1858.5,2.69023],[1858.6,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674202271,[[1859.4,5.2326],[1859.3,1.07557],[1859.1,3.2078],[1859.0,1.682],[1858.9,9.44745]],[[1859.5,3.2078],[1859.6,1.07547],[1859.7,60.066],[1859.8,1.7481],[1859.9,1.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674226288,[[1859.2,1.7238],[1859.1,1.6904],[1859.0,2.57392],[1858.9,4.8844],[1858.7,8.00739]],[[1859.3,1.07561],[1859.5,1.7684],[1859.6,10.99543],[1859.7,2.68856],[1859.9,6.71627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674246600,[[1860.1,1.6972],[1860.0,5.993],[1859.9,2.77574],[1859.8,3.2078],[1859.4,7.76678]],[[1860.2,1.07511],[1860.3,8.2858],[1860.4,2.68749],[1860.5,61.15085],[1860.6,0.35744658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674308339,[[1861.1,1.07452],[1861.0,1.7023],[1860.9,8.2955],[1860.8,2.68684],[1860.7,3.387]],[[1861.2,0.8059],[1861.8,45.14534],[1861.9,7.3441],[2611.8,1.0],[2613.1,0.23197524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674332558,[[1862.8,1.8369],[1862.7,2.401],[1862.6,5.96799],[1862.3,9.4568],[1862.0,0.40662674]],[[1862.9,2.88834],[1863.1,10.92342],[1863.3,2.68329],[1863.4,3.592],[1863.5,5.36603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674375479,[[1864.4,1.07267],[1864.2,1.8146],[1864.1,4.894],[1864.0,2.68225],[1863.8,4.996]],[[1864.5,3.2078],[1864.7,1.07251],[1864.8,1.79359734],[1864.9,54.779],[1865.0,1.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674410103,[[1861.7,1.7541],[1861.5,1.07432],[1861.4,3.2078],[1861.2,4.44407],[1861.0,2.68646]],[[1861.8,4.66621],[1862.0,4.9019],[1862.1,4.38075],[1862.3,2.6848],[1862.5,5.36913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674465140,[[1860.3,4.28284],[1860.2,1.6283],[1860.1,6.18016],[1859.9,8.06447],[1859.7,10.43112086]],[[1860.4,3.592],[1860.8,11.0387],[1860.9,1.7309],[1861.1,45.13557],[2602.3,0.23737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674492071,[[1859.3,1.07561],[1859.2,5.0416],[1859.1,2.68933],[1859.0,3.3815],[1858.9,7.66556]],[[1859.4,5.2765],[1859.5,1.07555],[1859.7,10.8723],[1866.9,964.1374],[2600.6,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674520388,[[1859.8,4.52058],[1859.7,8.1738],[1859.6,2.68852],[1859.4,2.68883],[1859.2,22.30319349]],[[1859.9,1.07527],[1860.1,8.4604],[1860.2,4.39327],[1860.3,2.68761],[1860.5,1.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674578821,[[1861.1,3.2078],[1860.9,2.68663],[1860.8,64.687],[1860.7,7.04507349],[1860.6,15.80535086]],[[1861.6,6.7998],[1861.7,1.679],[1861.8,6.17406],[1862.0,4.937],[1862.1,2.68512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674633071,[[1862.3,1.07388],[1862.2,1.6878],[1862.0,5.8929],[1861.9,7.60827],[1861.8,2.9563]],[[1862.4,6.6201],[1862.5,1.07382],[1862.7,6.7998],[1862.8,2.99355931],[1862.9,8.89577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674672498,[[1865.3,1.7138],[1865.1,7.28284],[1865.0,4.00439],[1864.9,9.88],[1864.5,5.36301]],[[1865.6,1.07198],[1865.7,7.5718],[1865.9,6.61588029],[1866.1,0.31528449],[1866.3,5.35793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674690214,[[1865.8,9.16667],[1865.7,2.6412],[1865.6,1.6664],[1865.5,2.68004],[1865.4,12.56017]],[[1865.9,2.9e-07],[1866.2,3.2078],[1866.3,1.07162],[1866.4,1.2904],[1866.6,4.03141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674753069,[[1867.7,1.07078],[1867.6,4.6271],[1867.3,7.57046],[1867.2,2.6776],[1863.2,0.19633143]],[[1868.0,2.68884],[1868.1,8.1987],[1868.3,4.893],[1868.4,2.67598],[1868.6,4.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674771583,[[1868.4,1.07038],[1868.2,4.4441],[1868.1,2.67637],[1867.9,2.67665],[1867.7,5.007]],[[1868.5,1.07034],[1868.7,7.7667],[1868.8,5.88323],[1868.9,2.67528],[2699.9,0.18881706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674795303,[[1869.5,5.3375],[1869.3,2.24502],[1869.2,4.5033],[1869.0,3.08115401],[1868.9,7.94211]],[[1869.6,1.06969],[1869.7,3.2078],[1869.8,7.94099],[1869.9,2.67386],[1870.0,1.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674858444,[[1866.5,2.74830682],[1866.4,3.2078],[1866.3,3.95436],[1866.2,1.219],[1866.1,2.67923]],[[1866.7,6.05938],[1866.9,1.6695],[1867.0,8.34366],[1867.4,5.35483],[1870.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674876653,[[1865.9,5.2442],[1865.8,3.2078],[1865.7,1.07191],[1865.5,3.96008],[1865.3,2.68027]],[[1866.0,5.97875],[1866.2,5.70121],[1866.3,7.18049],[1866.4,0.36123893],[1866.5,5.35736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674953510,[[1866.0,2.43522],[1865.9,9.817],[1865.7,2.6798],[1865.5,2.67999],[1862.9,244.60645772]],[[1866.1,1.0717],[1866.3,6.2456],[1866.4,57.36282],[1866.5,4.8276],[1866.6,2.67859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746674976128,[[1865.8,3.592],[1865.7,4.27972],[1865.4,4.04331],[1865.3,2.68025],[1865.0,7.04507349]],[[1865.9,1.07181],[1866.0,1.6329],[1866.1,10.76611],[1866.2,5.38791],[1866.3,0.37999259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675047798,[[1866.9,3.0265],[1866.8,2.35048],[1866.7,6.7998],[1866.5,2.67864],[1866.3,2.67882]],[[1867.0,3.2136],[1867.1,60.8141],[1867.2,4.65637542],[1867.3,7.14626],[2656.5,0.21039615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675071708,[[1867.7,5.2176],[1867.6,1.3079],[1867.4,1.07093],[1867.3,4.5816],[1867.2,9.88]],[[1867.8,4.27852],[1868.0,9.10726],[1868.1,4.03411],[1868.2,1.3334],[1868.3,3.07201299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675138462,[[1861.8,4.66617],[1861.7,1.7232],[1861.6,1.375],[1861.5,4.5605],[1861.4,2.68593]],[[1861.9,3.2078],[1862.2,5.86297],[1862.3,0.39582862],[1862.4,1.7168],[2634.9,0.2211857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675166976,[[1862.8,6.40749],[1862.7,3.2078],[1862.6,4.05327],[1862.5,7.86456227],[1862.4,15.24891]],[[1862.9,1.07356],[1863.2,3.2078],[1863.3,4.783],[1863.4,57.58605],[1863.5,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675206319,[[1863.8,3.592],[1863.5,2.9355],[1863.3,11.88231],[1863.2,2.69065908],[1852.8,185.96474609]],[[1863.9,6.31466392],[1864.1,3.20134],[1864.2,49.6393],[1864.9,5.36198],[2613.1,0.23197524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675265864,[[1863.6,5.48423],[1863.5,3.592],[1863.4,2.68311],[1863.3,2.68326],[1863.1,8.57488]],[[1863.7,5.354],[1863.9,1.729],[1864.0,0.4054154],[1864.1,4.11807],[1864.3,1.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675294873,[[1863.5,2.80049],[1863.4,4.6549],[1863.3,4.747],[1863.2,4.16088],[1863.0,2.68362]],[[1863.6,1.07313],[1863.7,3.1171],[1863.8,4.2845],[1863.9,2.68242],[1864.0,2.68227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675360816,[[1867.1,1.07109],[1866.9,4.827],[1866.7,2.67831],[1866.6,8.74302],[1866.3,9.88]],[[1867.3,11.73454012],[1867.4,4.715],[1867.5,4.6615],[1867.6,14.14136604],[1867.7,18.5860368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675396150,[[1867.8,2.81452],[1867.7,1.4727],[1867.6,5.88486],[1867.5,2.67723],[1867.4,1.4286]],[[1867.9,1.6941],[1868.0,4.27841],[1868.1,11.50753007],[1868.4,2.67609],[1868.5,2.67586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675425364,[[1868.4,1.07038],[1868.1,4.8247],[1868.0,2.6765],[1867.9,5.4793],[1867.8,4.667]],[[1868.5,2.70776],[1868.6,3.2078],[1868.7,1.8993962],[1868.8,2.6754],[1868.9,8.78218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675499032,[[1869.5,3.2078],[1869.3,4.641],[1869.0,2.67503],[1868.9,12.55522],[1868.1,5.35256]],[[1869.6,4.66640851],[1869.7,1.7212],[1869.8,2.67395],[1870.0,5.8815],[2678.3,0.19960661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675515045,[[1868.9,1.07009],[1868.6,1.7017],[1868.5,10.52358],[1868.3,2.67603],[1868.0,12.96238499]],[[1869.0,9.62453],[1869.1,2.8024],[1869.4,7.73041337],[1869.6,2.67903851],[1870.0,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675594807,[[1867.7,1.07073],[1867.6,2.08087161],[1867.5,5.88504],[1867.4,2.67738],[1867.3,4.622]],[[1867.8,5.2581],[1867.9,4.27848],[1868.0,2.8231],[1868.2,7.30029],[1868.6,5.35139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675614119,[[1867.8,1.07072],[1867.7,1.7153],[1867.5,7.69043144],[1867.4,59.2648]],[[1867.9,8.0729],[1868.1,3.2078],[1868.3,2.6761],[1868.4,7.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675683372,[[1871.2,1.06873],[1871.0,3.2078],[1870.8,4.35076],[1870.7,2.67261],[1870.5,4.834]],[[1871.4,4.6607],[1871.5,1.0836],[1871.6,4.2978],[1871.7,4.834],[1871.8,2.67113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675699690,[[1872.7,1.06792],[1872.3,9.8478],[1872.2,2.67039],[1871.9,2.67081],[1871.7,5.34227]],[[1872.8,6.2467],[1872.9,0.98],[1873.1,4.27552],[1873.4,4.895],[1873.5,3.71437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675755224,[[1879.3,1.06417],[1879.1,6.312],[1879.0,3.2078],[1878.9,1.6285],[1878.8,2.66103]],[[1879.4,1.6152],[1879.7,3.2078],[1879.9,2.0118],[1880.0,0.25],[1880.2,2.65927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675756527,[[1879.2,9.5198],[1879.1,4.28911],[1879.0,2.66076],[1878.3,0.02035],[1878.2,14.855]],[[1880.0,0.25],[1880.1,3.2078],[1880.6,2.65859],[1880.8,59.68983],[1881.9,0.39591164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675794844,[[1880.1,1.06372],[1879.9,3.2078],[1879.8,1.6765],[1879.7,2.65981],[1879.5,9.28407]],[[1880.3,4.27144],[1880.5,0.01008301],[1880.6,6.624],[1880.7,2.6585],[1880.9,3.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675849875,[[1881.7,3.592],[1881.4,1.735],[1881.1,4.3093],[1880.8,6.398],[1880.6,2.65852]],[[1881.8,2.71635],[1881.9,3.2078],[1882.1,2.65653],[1882.2,9.05443],[1882.4,5.31218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675865096,[[1884.5,3.2078],[1883.7,1.7066],[1883.1,59.53987],[1882.7,4.16802328],[1882.1,68.30243]],[[1884.9,0.09411655],[1885.0,1.4276847],[1885.1,3.2078],[1885.9,1.0493],[1886.1,0.40815485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675919337,[[1899.8,3.592],[1899.6,5.93875],[1899.0,3.7377],[1898.9,2.63293],[1898.7,9.83]],[[1900.0,0.25],[1900.2,3.2078],[1900.5,1.6288],[1900.9,56.46831],[1901.0,10.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675939939,[[1899.4,3.592],[1899.1,3.2078],[1898.7,1.05329],[1898.4,1.5842],[1898.0,2.63417]],[[1899.6,1.05283],[1899.9,11.033],[1900.0,53.765],[1900.1,3.2078],[1900.2,2.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746675988976,[[1896.3,3.2078],[1896.2,1.5794],[1895.3,3.74948],[1895.1,2.63821],[1894.9,3.592]],[[1896.7,1.6635],[1896.8,10.438],[1896.9,5.84357],[1897.1,2.6355],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676001281,[[1896.0,3.592],[1895.9,3.2078],[1895.2,3.76933],[1895.1,2.63819],[1894.9,11.2422]],[[1896.1,1.05474],[1896.5,13.3348],[1896.6,4.20572],[1896.8,2.63601],[1897.4,5.27031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676033505,[[1891.7,3.592],[1891.6,1.6129],[1891.4,3.2078],[1891.2,1.05743],[1890.9,1.263]],[[1891.8,9.533],[1891.9,1.05712],[1892.1,40.8],[1892.2,3.2078],[1892.3,2.64224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676084442,[[1889.9,3.592],[1889.6,1.6913],[1889.5,3.2078],[1889.4,1.05845],[1889.3,2.8345]],[[1890.0,4.26594],[1890.1,1.6179],[1890.2,2.64511],[1890.4,11.01792],[1891.0,6.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676105447,[[1887.7,3.2078],[1887.6,1.5958],[1887.5,2.64884],[1887.4,2.64897],[1886.9,1.3772]],[[1888.2,3.2078],[1888.3,40.8],[1888.5,2.64756],[1888.7,57.42189187],[1888.9,0.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676156788,[[1888.7,1.05886],[1888.4,10.4678],[1888.3,1.5131],[1888.1,2.64796],[1887.9,1.5155]],[[1888.9,3.2218],[1889.1,1.6055],[1889.4,105.48373029],[1889.6,2.64599],[1890.0,5.29086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676180406,[[1889.9,1.0582],[1889.7,1.7292],[1889.6,3.2078],[1889.5,2.64601],[1889.3,4.15145]],[[1890.3,1.6677],[1890.5,3.2078],[1890.6,9.6336],[1891.3,5.28712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676225961,[[1887.7,3.2078],[1887.4,1.7137],[1887.1,17.50439],[1886.9,4.17183],[1886.8,1.5615]],[[1888.0,1.7431],[1888.2,9.9298],[1888.3,2.64779],[1888.5,44.94978],[1888.7,5.29445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676256375,[[1886.9,1.6236],[1886.6,3.2078],[1886.5,2.74258],[1886.3,62.3323],[1886.0,3.04797722]],[[1887.0,1.05983],[1887.2,4.23491],[1887.3,44.0078],[1887.4,2.64905],[1887.5,5.29774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676280993,[[1886.0,9.76719693],[1885.9,10.41795428],[1885.8,1.66],[1885.7,21.64644571],[1885.6,17.36325714]],[[1886.3,8.1158],[1886.5,3.8411319],[1886.6,2.65018],[1886.7,2.65005],[2732.5,0.17263273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676333018,[[1885.6,3.60982429],[1885.5,3.2078],[1885.3,1.6249],[1885.2,12.59182],[1884.9,9.0255]],[[1885.7,1.06056],[1885.9,4.26745],[1886.0,3.59716058],[1886.1,2.65087],[1886.2,9.6018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676358142,[[1885.8,3.2078],[1885.7,1.06054],[1885.6,3.10814061],[1885.5,1.6723],[1885.4,2.65182]],[[1886.2,1.7496],[1886.3,3.2078],[1886.4,2.65045],[1886.5,2.65033],[1886.6,42.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676424089,[[1888.0,3.4157],[1887.9,1.05928],[1887.7,3.2078],[1887.6,4.17213061],[1887.5,4.24584]],[[1888.1,1.05921],[1888.2,1.6482],[1888.4,3.60001128],[1888.5,2.64749],[1888.7,4.32222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676442415,[[1889.2,1.05858],[1889.0,1.7101],[1888.9,3.2078],[1888.8,4.17046061],[1888.6,12.5273]],[[1889.5,3.2078],[1889.6,1.6344],[1890.0,2.64548],[1890.3,5.29007],[1890.5,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676505575,[[1887.5,3.3006],[1887.4,1.05959],[1887.3,3.2078],[1887.1,2.64939],[1887.0,4.29757]],[[1887.7,1.05948],[1887.9,1.7246],[1888.0,5.856],[1888.2,5.82621],[1888.4,5.29526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676531784,[[1888.7,4.38063],[1888.6,3.2078],[1888.5,4.17089061],[1888.3,2.64765],[1887.0,14.03744226]],[[1888.9,2.67508],[1889.0,3.1412],[1889.1,0.0099735],[1889.2,6.2428812],[1890.8,3.61948798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676552705,[[1888.8,1.05878],[1888.7,1.6762],[1888.6,3.2078],[1888.5,4.33045],[1888.4,4.26671]],[[1889.0,1.638],[1889.1,1.0686335],[1889.3,6.5093],[1889.4,3.04254072],[1889.5,2.64609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676625062,[[1891.0,1.05755],[1890.8,3.2078],[1890.7,1.6745],[1890.6,2.6445],[1890.5,2.64462]],[[1891.3,1.6795],[1891.4,5.93498],[1891.8,2.64292],[1891.9,4.34744],[1892.3,6.08966871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676642971,[[1893.7,1.05608],[1893.3,3.2078],[1892.1,5.299],[1891.9,10.63841443],[1891.7,2.7062]],[[1893.8,2.69194881],[1895.1,3.2078],[1895.4,21.82229039],[1897.1,9.898],[1897.5,42.87786299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676696293,[[1902.9,3.2078],[1902.4,1.6879],[1902.0,2.3037136],[1901.9,1.5985],[1901.5,5.25856]],[[1903.4,3.2078],[1903.7,1.6747],[1904.0,5.80032579],[1904.2,2.62564],[1904.9,1.5795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676717402,[[1903.5,1.6066],[1903.4,3.2078],[1903.2,1.05077],[1902.8,2.62751],[1902.7,1.5509]],[[1904.1,1.5939],[1904.2,5.8335],[1904.3,11.012],[1904.4,2.62543],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676745128,[[1901.3,3.2078],[1901.1,1.5542],[1901.0,6.55939693],[1900.9,10.41795428],[1900.7,70.15000571]],[[1901.8,40.8],[1901.9,4.8593],[1902.1,2.62863],[1902.2,2.62846],[1902.3,10.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676790656,[[1901.2,4.25969],[1900.9,2.63017],[1900.8,3.22645],[1900.7,6.87162],[1900.0,6.01561974]],[[1901.3,1.6621],[1901.7,3.2078],[1902.0,2.77188627],[1902.1,9.444],[1902.2,43.42852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676812261,[[1904.2,2.62558],[1904.1,0.7563],[1903.8,5.25221]],[[1905.0,9.114],[1905.1,1.7214],[1905.3,3.2078],[1905.7,2.6237],[1906.1,46.04613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676859305,[[1909.7,3.2078],[1909.3,2.61854],[1909.2,1.8615],[1909.1,2.61879],[1908.6,5.23916]],[[1910.2,1.04699],[1910.3,1.7898],[1910.5,3.2078],[1910.7,4.5098],[1910.8,2.61666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676880026,[[1911.5,3.2078],[1911.0,1.8815],[1910.9,1.7731],[1910.8,6.55939693],[1910.7,10.41795428]],[[1911.6,1.04619],[1912.0,2.61493],[1912.1,3.2078],[1912.2,2.61465],[1912.3,6.03429284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676930351,[[1910.1,6.057],[1909.6,4.71276],[1909.5,10.29349693],[1908.6,64.00667348]],[[1910.4,1.04689],[1910.5,1.8572],[1910.6,3.2078],[1910.8,2.61664],[1910.9,11.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746676962178,[[1910.8,1.04659],[1910.7,2.0214],[1910.6,3.2078],[1910.3,2.61715],[1910.2,2.61738]],[[1911.2,54.51143],[1911.3,1.9151],[1911.4,13.7788],[1911.6,2.61557],[1911.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677010803,[[1908.3,2.0961],[1908.2,3.2078],[1908.0,4.67357],[1907.8,2.62057]],[[1908.6,2.0229],[1908.7,3.2078],[1908.9,9.074],[1909.0,2.6191],[1909.2,2.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677027412,[[1907.8,4.25605],[1907.5,2.1404],[1907.4,6.75589],[1907.3,2.62123],[1906.8,8.495]],[[1908.2,1.04809],[1908.3,3.2078],[1908.4,2.0146],[1908.5,11.11473],[1908.7,6.21149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677050422,[[1906.7,5.1951],[1906.6,1.04889],[1906.2,2.62282],[1906.0,6.68923],[1905.7,65.28340693]],[[1907.1,5.272],[1907.4,10.8343],[1907.5,2.62117],[1907.7,4.59457],[1909.1,52.83879367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677099866,[[1904.0,1.8925],[1903.8,5.83396],[1903.7,2.62623],[1903.5,1.856]],[[1904.3,1.8762],[1904.4,7.84998],[1904.8,2.62485],[1905.0,10.44963],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677122465,[[1906.3,1.0491],[1905.9,5.83103],[1905.8,2.6233],[1905.6,7.802],[1905.5,5.24753]],[[1906.4,1.8903],[1906.5,3.2078],[1907.0,2.62188],[1907.1,7.802],[1907.2,2.62157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677175892,[[1910.7,3.2078],[1910.1,10.38245],[1909.9,2.61777],[1909.8,3.592],[1909.7,7.11123]],[[1911.3,3.2078],[1911.4,4.55883],[1911.5,44.5177],[1911.6,61.65251759],[1911.7,2.61541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677211613,[[1910.7,1.8018],[1910.4,2.84531],[1910.3,5.015],[1909.9,10.33472]],[[1910.8,1.04662],[1911.0,1.8434],[1911.2,5.82386],[1911.3,2.61594],[1911.4,9.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677250736,[[1910.6,1.04673],[1910.1,3.2078],[1909.9,5.23559],[1909.5,1.855],[1909.3,7.687]],[[1910.7,10.8948],[1910.9,1.04659],[1911.1,44.392],[1911.2,56.03104],[1911.3,2.61601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677274548,[[1912.4,1.8372],[1912.2,1.04583],[1912.1,3.2078],[1912.0,1.8412],[1911.9,1.9597]],[[1912.5,4.63769],[1912.7,1.8856],[1912.9,12.27025],[1913.0,3.2078],[2786.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677290556,[[1911.1,5.2436],[1910.9,1.04653],[1910.6,2.61684],[1910.5,2.0064],[1910.4,2.61711]],[[1911.2,1.04641],[1911.6,5.91531891],[1911.7,10.25138],[1911.9,40.8],[1912.0,5.22994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677349516,[[1910.3,1.04687],[1910.0,3.2078],[1909.9,2.6178],[1909.7,2.0912],[1909.5,7.33114]],[[1910.4,1.04687],[1910.6,3.2078],[1910.7,63.56673],[1910.9,2.61653],[1911.3,5.23189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677367114,[[1907.6,1.04834],[1907.5,3.2078],[1907.3,4.60952],[1907.2,10.06046],[1907.1,1.9376]],[[1907.9,1.04826],[1908.0,1.9272],[1908.1,3.2078],[1908.2,7.441],[1908.3,4.58796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677413543,[[1907.7,1.04832],[1907.3,2.50744158],[1907.2,2.62149],[1907.1,3.2078],[1906.6,15.258]],[[1907.8,3.2078],[1907.9,7.358],[1908.0,0.42049463],[1908.2,4.57714],[1908.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677456778,[[1903.0,1.05089],[1902.7,1.9585],[1902.6,2.62785],[1902.5,3.592],[1902.4,5.83583]],[[1903.2,7.182],[1903.3,6.24439],[1903.6,40.8],[1903.7,56.2474],[1903.8,2.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677512325,[[1905.2,2.9388],[1905.0,3.2078],[1904.8,4.5917],[1904.7,2.62489],[1899.4,3.592]],[[1905.3,3.38510469],[1905.4,7.106],[1905.5,1.99],[1905.6,4.63864],[1905.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677538749,[[1904.6,3.2078],[1904.5,1.05005],[1904.4,1.9793],[1904.3,1.9708],[1904.2,2.62558]],[[1904.7,1.04998],[1904.9,7.75118],[1905.1,2.62442],[1905.3,12.29047],[1905.5,3.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677567966,[[1906.3,2.9739],[1906.2,3.2078],[1906.0,4.63704],[1905.9,2.0161],[1905.8,3.00735743]],[[1906.4,2.37499428],[1906.5,1.04899],[1906.7,5.0816],[1906.8,9.58508],[1906.9,2.62194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677630305,[[1905.9,2.94712],[1905.8,3.2078],[1905.7,1.8559],[1905.6,2.62367],[1905.5,4.56011]],[[1906.0,2.38934144],[1906.3,7.1565],[1906.6,2.62237],[1907.2,5.241],[1907.8,7.14960832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677655731,[[1905.3,2.26937738],[1905.2,1.7844],[1905.1,4.25753],[1904.8,12.54476],[1904.7,2.62486]],[[1905.4,1.04962],[1905.6,1.8052],[1905.7,5.83143],[1905.8,2.62343],[1905.9,3.6929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677711361,[[1909.8,3.2078],[1909.6,1.04725],[1909.5,1.7281],[1909.4,1.7171],[1909.3,2.61859]],[[1909.9,4.63912],[1910.1,1.7141],[1910.2,7.53119],[1910.4,9.0992],[1910.7,53.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677742680,[[1907.4,1.04849],[1907.1,4.28111],[1907.0,3.2078],[1906.9,5.23781]],[[1907.5,3.2078],[1907.6,3.592],[1907.7,1.04837],[1907.8,1.8005],[1908.0,2.62046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677801906,[[1913.9,1.04493],[1913.6,4.38561],[1913.5,3.2078],[1913.4,2.61291],[1913.3,5.22629]],[[1914.0,8.5258],[1914.4,7.8851],[1914.5,4.29752],[1914.6,53.332],[2818.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677818335,[[1911.5,1.04624],[1911.4,1.6927],[1911.2,2.61597],[1911.1,7.43785],[1911.0,1.5823]],[[1911.6,9.822],[1911.9,3.2078],[1912.0,2.6045],[1912.1,1.5976],[1914.8,29.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677844047,[[1912.2,0.37909322],[1912.0,2.6149],[1911.8,3.2078],[1911.7,1.6755],[1911.4,8.27197594]],[[1912.6,1.04568],[1912.7,3.2078],[1912.8,6.179],[1912.9,2.61374],[1913.0,43.9498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677899681,[[1910.0,4.25483],[1909.8,6.071],[1909.3,2.61854],[1909.2,7.02334944],[1909.0,0.37176939]],[[1910.4,1.04685],[1910.5,6.073],[1910.6,5.2912],[1910.7,3.2078],[1911.0,44.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677923800,[[1908.1,1.3129],[1908.0,7.2141],[1907.8,2.62062],[1907.1,5.89265319],[1906.7,9.97121588]],[[1908.5,1.0479],[1908.6,3.2078],[1908.8,7.6776],[1908.9,2.6193],[1909.0,2.61907]]]
["bitfinex-derivatives","ETHF0:USTF0",1746677990239,[[1912.1,1.04591],[1912.0,1.7314],[1911.9,1.3251],[1911.8,5.82298],[1911.7,1.314]],[[1912.2,1.6981],[1912.3,1.04584],[1912.4,3.2078],[1912.5,0.74859711],[1912.6,8.55219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678007450,[[1912.4,1.04573],[1912.2,1.6184],[1912.1,3.2078],[1912.0,1.04597],[1911.8,2.6151]],[[1912.5,1.6212],[1912.6,6.93468],[1912.7,3.2078],[1912.8,54.7804],[1912.9,2.61381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678071690,[[1912.8,2.71223],[1912.5,11.99117],[1912.4,8.56916],[1912.2,5.22907],[1911.8,0.36878176]],[[1912.9,3.2078],[1913.1,1.6758],[1913.3,6.83029],[1913.4,1.3753],[1913.6,2.61278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678098100,[[1913.7,1.04504],[1913.5,1.5718],[1913.4,2.61297],[1913.3,10.92306],[1913.0,6.4568]],[[1913.8,3.2078],[1913.9,1.5745],[1914.1,2.40586],[1914.3,7.091],[1918.7,74.02168484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678154144,[[1913.5,3.592],[1913.3,4.8313],[1913.2,3.94248],[1913.0,8.26544],[1912.6,9.88]],[[1913.6,1.04509],[1913.7,3.2078],[1913.8,2.7979],[1913.9,2.61236],[1914.1,5.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678179170,[[1912.4,1.04572],[1912.3,4.4452],[1912.1,2.61467],[1911.9,3.88199],[1908.0,119.19257828]],[[1912.5,1.04569],[1912.6,1.6386],[1912.7,53.345],[1912.8,10.58626329],[1912.9,3.92641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678200786,[[1909.4,7.48844],[1909.2,2.6593],[1909.1,10.8558],[1908.4,52.39611]],[[1910.0,6.7998],[1910.1,1.04705],[1910.2,6.12150075],[1910.3,3.8818],[1910.6,11.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678268809,[[1910.9,1.04653],[1910.6,4.9352],[1910.5,4.03376],[1910.4,1.5043],[1909.2,26.60574721]],[[1911.0,1.6645],[1911.1,1.04648],[1911.2,3.2078],[1911.3,3.0175],[1911.4,5.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678300334,[[1912.6,1.04564],[1912.5,3.2078],[1912.4,1.5997],[1912.3,2.61452],[1912.1,2.61478]],[[1912.7,2.70873],[1912.9,2.6138],[1913.0,10.97959],[1913.1,3.2078],[1913.3,15.12458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678356476,[[1914.8,4.25224],[1914.5,5.70995],[1914.4,5.1495],[1914.3,2.61173],[1914.2,5.405]],[[1914.9,1.6936],[1915.0,0.1],[1915.2,1.04426],[1915.4,1.5793],[1915.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678380996,[[1913.2,1.6811],[1913.1,3.2078],[1912.9,1.5435],[1912.8,2.61383],[1912.7,1.571]],[[1913.3,1.04526],[1913.4,1.6478],[1913.5,5.368],[1913.7,5.82042],[1913.8,42.3604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678436750,[[1908.5,1.04789],[1908.4,3.2078],[1908.1,4.34862],[1908.0,4.64016],[1907.8,3.0792]],[[1908.6,1.6408],[1908.7,1.5802],[1908.8,6.86635196],[1908.9,55.0197],[1909.4,2.61853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678462259,[[1908.0,1.04816],[1907.9,1.6337],[1907.6,5.82872],[1907.5,2.62103],[1907.4,5.398]],[[1908.1,4.798],[1908.2,1.04809],[1908.4,5.399],[1908.5,3.06008452],[1909.4,5.23717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678501170,[[1908.5,1.04785],[1908.4,1.6578],[1908.3,3.2078],[1908.2,4.07913],[1908.0,3.01146831]],[[1908.8,10.1755],[1909.0,2.61906],[1909.1,2.61892],[1909.2,1.5708],[1909.3,1.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678556529,[[1908.4,2.65841],[1908.3,3.2078],[1908.2,1.5276],[1908.1,2.62027],[1907.9,4.20442]],[[1908.5,1.04789],[1908.7,6.9901],[1908.8,2.61932],[1908.9,5.82709],[1909.1,1.86503601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678589455,[[1907.4,1.04849],[1907.3,18.38415603],[1907.2,17.78218597],[1907.0,23.09379233],[1906.9,27.43656438]],[[1907.5,3.2078],[1907.6,5.307],[1907.7,4.26717],[1907.8,1.6383],[1908.3,56.0851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678662890,[[1905.9,1.04932],[1905.7,2.2991],[1905.6,6.5453],[1905.5,3.92273],[1905.4,2.62396]],[[1906.0,5.282],[1906.1,1.04925],[1906.2,4.9204],[1906.3,2.7582],[1906.4,2.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678680305,[[1904.3,2.7643],[1903.9,3.2078],[1903.6,2.8583],[1903.5,6.87308989],[1903.4,15.57420991]],[[1904.4,4.25794],[1904.5,6.9509],[1904.7,2.62499],[1904.8,4.05665],[1904.9,2.62473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678743865,[[1907.6,1.04838],[1907.5,3.2078],[1907.4,1.6061],[1907.3,2.62134],[1907.2,2.9784]],[[1907.7,1.7195],[1907.9,1.4775],[1908.0,9.84065123],[1908.1,1.4574],[1908.2,0.09370046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678761883,[[1908.0,4.25596],[1907.8,4.30997],[1907.7,3.9798],[1907.6,3.4231],[1907.4,6.6762]],[[1908.1,5.225],[1908.2,1.397],[1908.4,1.4533],[1908.5,3.2078],[1908.6,2.61971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678812924,[[1905.5,5.94534],[1905.4,1.3103],[1905.3,1.3486],[1905.2,2.62422],[1905.1,9.49745989]],[[1905.6,5.32095382],[1905.8,2.9346],[1906.1,3.2078],[1906.2,3.91613],[1906.4,12.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678856552,[[1905.3,6.7998],[1905.2,2.63506],[1905.0,3.93163],[1904.9,3.87203],[1901.7,117.03169929]],[[1905.4,1.15455483],[1905.6,3.0693],[1905.7,12.34768],[1905.8,2.62344],[1906.6,0.36429391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678874563,[[1905.7,3.2078],[1905.6,2.29948],[1905.5,1.6153],[1905.2,3.85361],[1905.1,2.62435]],[[1905.8,6.23237],[1905.9,1.6951],[1906.0,1.2872],[1906.1,4.05955628],[1906.3,5.83068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678944705,[[1907.5,3.4017],[1907.2,1.5918],[1907.1,2.38651],[1907.0,4.5597],[1906.9,0.3962831]],[[1907.6,7.49818],[1907.8,51.73353],[1907.9,3.84489],[1908.0,2.62046],[1942.2,0.38623943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746678976438,[[1906.7,5.1855],[1906.6,4.25672],[1906.5,2.6114],[1906.2,2.62285],[1906.1,2.62299]],[[1906.9,1.04881],[1907.0,7.05501961],[1907.1,1.2681],[1907.2,5.82935],[1907.3,1.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679038483,[[1907.2,4.25639],[1907.0,1.69655868],[1906.7,3.84712],[1906.6,7.64433]],[[1907.5,2.67104],[1907.7,5.022],[1907.8,5.98472808],[1907.9,2.62061],[1908.0,2.62051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679044980,[[1907.7,1.7202],[1907.6,4.25616],[1907.5,1.2563],[1907.3,2.62132],[1907.2,3.87417]],[[1907.9,7.67494],[1908.0,0.38587432],[1908.1,5.6382],[1908.3,2.62006],[1908.6,56.12664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679088215,[[1907.7,5.2214],[1907.6,4.25614],[1907.5,1.2242],[1907.4,1.1974],[1907.3,2.62135]],[[1907.8,1.04827],[1907.9,1.5951],[1908.0,4.991],[1908.1,5.8281],[1908.2,4.94316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679160350,[[1906.9,1.64],[1906.8,4.25658],[1906.6,1.1389],[1906.5,2.62242],[1906.4,2.62258]],[[1907.0,6.6234],[1907.1,3.33118],[1907.4,2.62127],[1907.5,5.82897],[1907.6,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679186581,[[1907.1,1.6816],[1906.9,1.04873],[1906.8,4.382],[1906.6,2.62228],[1906.4,2.62252]],[[1907.2,1.6105],[1907.3,4.885],[1907.4,4.3482],[1907.5,3.68923],[1907.6,2.62097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679255332,[[1908.2,3.592],[1907.8,3.86387],[1907.7,4.2666],[1907.5,2.62108],[1907.2,0.39595639]],[[1908.3,2.6257],[1908.4,3.2078],[1908.5,9.65404],[1908.6,2.61968],[1908.8,5.23889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679281142,[[1907.1,2.64406],[1907.0,3.592],[1906.9,2.62189],[1906.8,3.78244],[1906.7,4.2968]],[[1907.2,3.2078],[1907.3,5.8731],[1907.4,1.1105],[1907.6,41.8484],[1908.0,2.62043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679342997,[[1905.2,2.71217],[1905.0,3.592],[1904.9,4.294],[1904.8,1.1009],[1904.7,2.62492]],[[1905.4,3.2078],[1905.6,1.6609],[1905.7,3.7733],[1905.9,2.6234],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679363207,[[1904.5,4.6924],[1904.4,1.6029],[1904.3,1.05015],[1904.2,3.2078],[1904.1,1.0377]],[[1904.6,7.46273],[1904.8,3.2078],[1904.9,2.2932],[1905.1,2.62446],[1905.2,2.62439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679400242,[[1902.8,1.6961],[1902.7,2.1914],[1902.5,2.62798],[1902.4,10.0504495]],[[1903.1,7.9388],[1903.3,2.1225],[1903.6,1.6275],[1903.7,2.62641],[1903.9,2.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679455695,[[1900.6,1.05224],[1900.3,2.63103],[1900.2,10.6927],[1900.1,1.13],[1900.0,0.29121662]],[[1900.7,3.2078],[1901.1,1.052],[1901.3,4.723],[1901.6,3.03950511],[1901.7,97.09621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679479609,[[1900.3,1.05238],[1900.1,1.5837],[1900.0,5.12850662],[1899.9,12.5305535],[1899.8,10.0504495]],[[1900.4,1.685],[1900.5,3.2078],[1900.6,1.05227],[1900.9,4.716],[1901.0,4.83026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679547461,[[1901.5,5.90244],[1901.4,4.706],[1901.3,2.62963],[1901.2,5.02512],[1901.1,5.25974]],[[1901.6,1e-08],[1902.1,1.1453],[1902.2,1.1147],[1902.3,7.9138],[1902.4,0.41940999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679563772,[[1900.9,18.49875498],[1900.8,20.31442375],[1900.4,20.5279485],[1900.3,4.697]],[[1901.5,7.497],[1901.8,3.846],[1902.0,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679633124,[[1900.6,1.6433],[1900.3,2.311],[1900.2,2.63112],[1900.1,2.63129],[1898.1,27.370598]],[[1900.7,4.26003],[1900.9,2.8334],[1901.0,3.85465],[1901.1,2.62997],[1901.3,63.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679661326,[[1900.8,2.832],[1900.7,3.2078],[1900.6,3.7436],[1900.3,4.67]],[[1901.1,6.84781],[1901.2,1.1052],[1901.3,3.2078],[1901.4,2.62952],[1901.6,56.74472852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679679735,[[1902.7,1.05108],[1902.4,4.30318],[1902.3,4.3627],[1902.2,2.62836],[1901.9,5.25758]],[[1902.8,2.7232],[1902.9,4.25877],[1903.0,6.17092162],[1903.1,12.23330888],[1903.3,13.98092444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679751885,[[1899.0,3.2078],[1898.9,3.76925],[1898.8,1.054],[1898.7,6.98133698],[1898.6,13.13923108]],[[1899.1,2.62757],[1899.2,4.635],[1899.4,2.63231],[1899.5,8.04646],[1899.8,5.26346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679768902,[[1898.8,1.689],[1898.7,1.05328],[1898.6,5.4951],[1898.4,2.63364],[1898.3,2.63375]],[[1898.9,2.66302],[1899.0,2.1693],[1899.1,5.84051],[1899.3,7.26948],[1899.4,2.63231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679835836,[[1900.7,1.05218],[1900.6,1.588],[1900.4,3.65798],[1900.3,11.473],[1899.8,5.26323]],[[1900.9,3.2078],[1901.0,4.602],[1901.1,4.73892],[1901.3,2.62977],[1901.4,0.41990421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679856146,[[1899.1,4.26086],[1899.0,0.00736046],[1898.7,3.897],[1898.5,4.98737094],[1898.4,3.04786789]],[[1899.4,2.78535],[1899.5,7.8088],[1899.6,1.4500636],[1899.7,1.065],[1899.8,2.63179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679924306,[[1895.6,1.34623662],[1895.5,13.685299],[1895.3,17.10662375],[1895.2,6.83683],[1895.1,20.5279485]],[[1895.7,0.39852591],[1895.8,4.587],[1895.9,5.93006],[1896.0,1.065],[1896.2,1.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746679946048,[[1896.0,1.05479],[1895.9,1.6984],[1895.8,2.63724],[1895.7,3.64938],[1895.6,7.7978]],[[1896.1,6.28511232],[1896.2,8.8667],[1896.3,1.05467],[1896.4,1.0279],[1896.6,3.05106279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680009685,[[1895.0,1.05535],[1894.9,1.567],[1894.7,2.63877],[1894.6,14.83601548],[1894.5,7.64482015]],[[1895.1,4.54781232],[1895.2,5.13674],[1895.3,1.639],[1895.4,4.6],[1895.5,2.63771]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680034604,[[1894.7,1.05547],[1894.6,3.2078],[1894.5,0.87130438],[1894.4,8.09483711]],[[1894.8,1.05547],[1894.9,6.18621232],[1895.0,4.0899],[1895.1,7.24125],[1895.2,3.42741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680061017,[[1894.7,1.05548],[1894.6,3.2078],[1894.5,1.6877],[1894.4,2.63912],[1894.2,2.6394]],[[1894.8,7.17948232],[1894.9,0.8417],[1895.0,7.8308],[1895.1,3.48659],[1895.2,2.63812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680139556,[[1895.3,1.05518],[1895.2,2.3783],[1895.0,4.054],[1894.9,7.22152],[1894.8,2.63863]],[[1895.4,1.05513],[1895.5,4.54781232],[1895.6,5.7256],[1895.7,7.22045],[1895.8,3.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680166597,[[1896.6,2.64166],[1896.5,0.8684],[1896.4,2.63643],[1896.3,7.99827],[1896.2,3.2078]],[[1896.7,4.54781232],[1896.8,3.9996],[1896.9,3.14277227],[1897.1,7.2046],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680206530,[[1896.5,2.66198],[1896.4,4.0232],[1896.3,0.8364],[1896.2,7.19366]],[[1896.7,3.91361284],[1896.9,3.2078],[1897.0,3.44076],[1897.1,4.557],[1897.4,5.27016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680261068,[[1895.3,1.05518],[1895.2,1.6756],[1895.1,0.8583],[1895.0,5.84615],[1894.9,2.63848]],[[1895.4,7.07111232],[1895.5,8.81292],[1895.6,0.8627],[1896.1,15.17181],[1899.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680290587,[[1896.5,2.68698],[1896.4,0.7858],[1896.3,0.8385],[1896.2,5.84446],[1896.0,2.63687]],[[1896.6,4.54781232],[1896.8,3.97387834],[1896.9,4.0541],[1897.0,4.527],[1897.6,5.26964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680353532,[[1895.2,1.05524],[1894.9,7.50402],[1894.8,4.518],[1894.7,2.6387],[1894.5,12.24904678]],[[1895.3,4.54781232],[1895.4,2.70615],[1895.5,4.8693],[1895.6,0.42624882],[1895.9,2.63726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680383457,[[1896.1,2.66524],[1896.0,0.8555],[1895.8,3.49325],[1895.6,7.13246],[1894.3,29.6429903]],[[1896.2,7.25781232],[1896.3,3.2078],[1896.4,1.6424],[1896.5,7.54708767],[1896.8,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680456720,[[1897.5,3.62396],[1897.4,3.2078],[1897.3,7.89837],[1897.2,2.63525],[1896.8,22.12262678]],[[1897.6,4.54781232],[1897.7,1.5672],[1897.8,0.8447],[1897.9,4.26158],[1898.1,7.95791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680473728,[[1897.6,1.05391],[1897.5,1.5755],[1897.4,4.0042],[1897.2,2.6353],[1897.0,7.12849]],[[1897.8,9.99050649],[1897.9,41.6491],[1898.1,2.63416],[2765.0,0.15644842],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680529167,[[1896.8,2.63685],[1896.6,3.2078],[1896.5,3.42307],[1896.4,3.42867],[1895.4,18.3417971]],[[1897.0,5.64227],[1897.1,1.7132],[1897.2,3.62826074],[1897.3,3.48233],[1897.4,56.41805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680570584,[[1897.2,1.05413],[1897.0,6.65],[1896.9,4.469],[1896.8,3.46256],[1896.6,5.27231]],[[1897.3,0.8553],[1897.4,1.6334],[1897.5,4.0226],[1897.7,7.10364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680601812,[[1896.4,2.5373],[1896.3,1.89289],[1896.2,7.6758],[1896.0,2.63697],[1895.8,2.63715]],[[1896.5,2.73532],[1896.7,0.8055],[1896.8,6.6479],[1896.9,2.63576],[2717.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680677459,[[1900.5,4.2601],[1900.4,4.1667],[1900.3,2.631],[1900.2,6.23764],[1900.1,5.5541]],[[1900.6,1.6584],[1900.7,0.7845],[1900.8,1.05217],[1900.9,0.7815],[1901.0,7.36209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680698595,[[1900.6,0.39075906],[1900.5,4.26008],[1900.4,3.4203],[1900.3,2.4614],[1900.2,10.05625]],[[1900.7,1.0522],[1900.8,1.6619],[1900.9,4.646],[1901.1,4.0759],[1901.2,7.88973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680771064,[[1900.2,2.416],[1900.1,12.50008],[1899.9,2.63158],[1899.7,7.09785],[1896.9,0.19552262]],[[1900.3,1.05241],[1900.5,5.308],[1900.6,3.49592],[1900.7,5.83827],[1901.5,51.32899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680815179,[[1903.8,4.25827],[1903.6,1.6499],[1903.4,2.62671],[1903.3,2.62684],[1903.2,0.8507]],[[1903.9,1.5651],[1904.1,1.05035],[1904.3,5.83334],[1904.4,45.798],[1904.5,4.52677637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680852619,[[1902.8,11.87879678],[1902.7,11.57151549],[1902.6,0.8476],[1902.3,20.59882375],[1902.2,4.874]],[[1902.9,1.05097],[1903.2,3.41765],[1903.3,1.7268],[1903.4,10.70864],[1903.5,3.41646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680883839,[[1903.3,4.25855],[1903.2,1.6349],[1903.1,9.98139678],[1903.0,2.62727],[1902.9,11.33634549]],[[1903.4,1.05732039],[1903.5,1.6424],[1903.6,4.737],[1903.7,3.44896],[1903.8,6.66443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680956609,[[1902.5,1.6034],[1902.4,5.22551],[1902.3,0.7781],[1902.1,3.64202],[1902.0,2.62855]],[[1902.6,1.05117],[1902.8,6.2467],[1902.9,5.83526],[1903.0,3.93194992],[1903.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746680991944,[[1902.3,3.3915],[1902.2,6.88002],[1901.9,3.6034],[1901.6,12.22932678]],[[1902.4,1.05125],[1902.6,4.1368],[1902.7,7.14175],[1902.8,3.56807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681025669,[[1901.8,1.676],[1901.7,0.9978],[1901.6,3.2078],[1901.5,2.0371],[1901.0,16.70487627]],[[1901.9,9.14752],[1902.0,2.6724],[1902.1,7.13403516],[1902.2,2.62846],[1902.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681100829,[[1901.1,6.21073],[1900.8,13.15075549],[1900.7,16.315719],[1900.5,0.39704605]],[[1901.3,1.05189],[1901.6,7.11425],[1901.7,6.8241],[1901.8,2.62906],[1902.0,5.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681132868,[[1901.4,1.7184],[1901.3,2.0158],[1901.2,3.2078],[1901.1,2.62991],[1901.0,4.76432]],[[1901.5,5.52676],[1901.6,2.7673],[1901.7,3.63941],[1901.8,2.98994707],[1901.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681212726,[[1899.9,1.05263],[1899.7,0.9354],[1899.6,3.2078],[1899.5,3.55172],[1899.3,2.63231]],[[1900.0,8.70137],[1900.1,3.6786],[1900.3,2.63108],[1900.5,12.88763524],[1900.8,5.26094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681244543,[[1900.4,1.6114],[1900.3,2.02837],[1900.2,0.898],[1900.1,2.63128],[1900.0,3.2078]],[[1900.5,7.07823],[1900.6,3.2078],[1900.7,2.63048],[1900.8,4.50324],[1900.9,0.37758769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681279977,[[1900.2,2.69616],[1900.0,2.63143],[1899.9,4.45547],[1899.8,3.2078],[1899.7,5.26368]],[[1900.3,4.421],[1900.4,3.2078],[1900.5,1.99473],[1900.7,2.63047],[1900.9,13.38948086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681350735,[[1898.8,1.05324],[1898.7,3.1078],[1898.6,2.0222],[1898.5,5.84129],[1898.3,2.63366]],[[1898.9,4.405],[1899.0,3.2078],[1899.1,2.7197],[1899.2,2.63256],[1899.3,2.63245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681379156,[[1898.1,3.2382],[1898.0,4.6777],[1897.8,4.26154],[1897.7,1.7657],[1897.3,22.54897822]],[[1898.2,8.35187],[1898.3,3.2078],[1898.4,7.0317],[1898.5,2.63353],[1898.6,0.39014811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681443999,[[1896.4,1.7055],[1896.3,3.2078],[1896.2,0.9581],[1895.9,3.6524],[1895.8,2.6372]],[[1896.5,1.05454],[1896.6,1.6881],[1896.7,2.0053],[1896.8,13.82571],[1896.9,2.63576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681473320,[[1896.3,1.05463],[1896.0,13.38243],[1895.9,2.63708],[1895.7,6.0273],[1895.5,5.27515]],[[1896.4,5.44361],[1896.5,57.0238],[1896.6,1.9826],[1896.7,2.63603],[1902.9,52.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681554896,[[1895.7,1.05496],[1895.6,3.7848],[1895.5,4.65945],[1895.4,5.84563],[1894.1,0.09182821]],[[1895.8,5.9983],[1895.9,4.2228],[1896.0,2.06684],[1896.2,2.63673],[1896.4,3.04120391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681580307,[[1895.0,3.66895],[1894.9,1.0043],[1894.7,2.63879],[1894.6,3.2078]],[[1895.1,8.6461],[1895.2,1.9616],[1895.3,0.40778117],[1895.4,2.63783],[1895.7,5.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681676573,[[1896.3,4.78869],[1896.2,0.9411],[1896.1,0.9182],[1896.0,2.63686],[1895.9,10.2471952]],[[1896.4,3.74627],[1896.5,7.5658],[1896.7,3.63095],[1896.8,2.63594],[1900.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681717588,[[1895.6,2.77202],[1895.5,1.8985],[1895.4,2.63782],[1895.3,5.84576],[1894.6,7.43105064]],[[1895.7,1.619],[1895.8,8.61474],[1895.9,1.37973402],[1896.0,3.59501],[1896.2,2.63672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681749223,[[1895.3,4.76628],[1895.2,0.9374],[1895.1,4.1346],[1895.0,2.63835],[1894.9,2.63849]],[[1895.4,5.39713],[1895.5,1.6001],[1895.6,6.83778],[1895.7,0.9235],[1895.8,2.63728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681862927,[[1895.3,2.73778],[1895.2,0.9472],[1895.1,0.9835],[1895.0,5.84617],[1894.8,4.74955]],[[1895.4,4.301],[1895.5,3.71841],[1895.6,3.63153061],[1895.7,0.9365],[1895.8,2.63728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681882346,[[1894.9,1.05541],[1894.8,4.9145],[1894.6,4.46824],[1894.5,2.63894],[1893.9,19.21871057]],[[1895.0,3.5594],[1895.2,11.02093],[1895.4,2.63783],[1895.6,5.69739071],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746681989631,[[1893.7,2.71814],[1893.6,1.8208],[1893.4,2.64062],[1893.2,10.07920984]],[[1893.9,1.05596],[1894.0,7.4708],[1894.2,0.9067],[1894.3,2.63938],[1894.4,43.43925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682016540,[[1893.2,2.66612],[1893.0,0.908],[1892.9,5.84911],[1892.7,2.6415],[1892.6,4.258]],[[1893.4,9.45758],[1893.5,0.962],[1893.6,2.64037],[1894.1,5.27956],[2689.1,0.19421183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682097226,[[1897.8,1.05379],[1897.6,1.7284],[1897.5,5.84258],[1897.4,2.63499],[1897.3,1.8835]],[[1897.9,3.4839],[1898.0,5.29171],[1898.2,3.62669876],[1898.3,2.63382],[1898.9,0.38777011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682140455,[[1897.1,2.1084],[1897.0,1.05419],[1896.9,4.8497],[1896.8,3.57151],[1896.7,3.5369]],[[1897.2,2.77323],[1897.3,5.1444],[1897.4,5.84287],[1897.5,3.53184],[1897.7,5.26947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682166271,[[1899.0,1.05311],[1898.9,1.6875],[1898.8,3.2078],[1898.7,2.63321],[1898.6,4.45506]],[[1899.1,5.7984],[1899.2,2.94496],[1899.3,3.2078],[1899.4,0.42885763],[1899.7,2.63196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682211398,[[1899.1,2.72707],[1899.0,6.7998],[1898.9,5.70663],[1898.8,3.60016],[1898.6,5.26656]],[[1899.2,4.223],[1899.4,2.76963],[1899.5,0.9634],[1899.6,0.9237],[1899.7,16.15579927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682274939,[[1899.7,1.9534],[1899.6,5.3135],[1899.4,2.63226],[1899.2,2.63242],[1898.6,25.70601485]],[[1899.8,5.27268],[1899.9,1.5804],[1900.0,1.9454],[1900.1,5.83912],[1900.2,3.05926576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682354499,[[1899.0,4.26093],[1898.9,2.1064],[1898.8,1.8908],[1898.7,2.6332],[1898.5,2.63341]],[[1899.1,4.226],[1899.2,2.63234],[1899.3,1.8616],[1899.4,0.42082556],[1899.5,2.63217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682388416,[[1899.0,4.26093],[1898.6,2.63327],[1898.5,2.63347],[1898.4,4.225],[1898.2,15.1476]],[[1899.1,1.0531],[1899.3,5.1553],[1899.4,56.3733],[1899.5,5.83998],[1899.6,0.41062029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682477579,[[1899.6,1.0528],[1899.4,6.9618],[1899.3,4.53308],[1899.2,2.63251],[1898.9,9.48471]],[[1899.7,3.59805],[1899.8,5.1617],[1899.9,10.79499154],[1900.1,2.63135],[1900.5,53.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682500414,[[1899.6,4.8592],[1899.5,0.982],[1899.4,5.70387],[1899.3,2.63229]],[[1899.8,6.30748],[1899.9,0.9376],[1900.0,5.1475],[1900.1,5.8391],[1900.2,2.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682558851,[[1900.9,1.05208],[1900.8,4.7921],[1900.7,0.9068],[1900.6,3.52053],[1900.5,2.63069]],[[1901.0,3.59642],[1901.1,4.207],[1901.2,0.9577],[1901.3,59.96055824],[1901.4,2.62955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682632805,[[1901.0,2.75298],[1900.9,1.8074],[1900.7,5.83821],[1900.6,2.63057],[1900.3,14.069]],[[1901.1,1.05197],[1901.2,2.5902],[1901.3,10.9888],[1901.4,2.62952],[1901.5,3.52138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682673635,[[1900.2,1.5847],[1900.1,1.05247],[1900.0,0.8697],[1899.9,4.1655]],[[1900.3,1.05241],[1900.4,2.5976],[1900.5,14.51427],[1900.6,2.63075],[1900.8,41.21622581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682762624,[[1899.1,1.05307],[1899.0,7.632],[1898.9,3.47061],[1898.8,2.63307],[1898.7,0.1261]],[[1899.2,4.173],[1899.4,0.8081],[1899.5,58.81739],[1899.7,2.63187],[1900.2,10.38156317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682789643,[[1900.0,1.05257],[1899.9,2.395],[1899.8,0.7883],[1899.7,5.83964],[1899.6,2.63187]],[[1900.2,11.38058255],[1900.3,0.8131],[1900.4,2.63101],[1900.5,2.63081],[1900.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682891932,[[1900.4,14.1941],[1900.3,0.8616],[1900.2,3.47115],[1900.1,2.6313],[1899.8,5.26324]],[[1900.5,0.00598977],[1900.6,5.21028],[1900.7,1.5745],[1900.8,1.21499025],[1900.9,57.14485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746682932153,[[1900.3,2.3811],[1900.2,4.007],[1900.1,1.0525],[1899.8,2.6317],[1897.9,126.24060292]],[[1900.4,7.68462908],[1900.5,8.7900591],[1900.6,3.4306188],[1900.7,46.63832],[1900.8,0.41489025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683005602,[[1900.1,2.62722],[1900.0,3.592],[1899.9,4.0416],[1899.8,3.48649],[1899.6,2.63189]],[[1900.2,4.147],[1900.3,0.8238],[1900.4,4.8315],[1900.5,9.6416591],[1900.6,2.63073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683053829,[[1901.5,11.06752012],[1901.4,0.8085],[1901.3,5.06655],[1901.2,2.62971],[1900.9,5.26013]],[[1901.6,57.844],[1901.7,2.71445],[1901.8,0.7978],[1901.9,12.8368591],[1902.0,12.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683074371,[[1901.8,5.81613],[1901.7,4.0584],[1901.5,0.834],[1901.4,3.04019271],[1901.3,2.62961]],[[1902.0,5.18851],[1902.2,5.83622],[1902.4,44.2482],[1905.8,3.592],[2754.1,0.16184319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683164628,[[1901.6,1.05169],[1901.5,2.5677],[1901.4,5.8373],[1901.3,3.44154],[1901.0,15.81943485]],[[1901.7,6.6807],[1901.8,5.10572],[1902.1,2.62861],[1902.3,12.52635],[1902.4,5.68304766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683197547,[[1902.7,4.25888],[1902.6,1.5771],[1902.3,4.20291],[1902.2,2.62838],[1901.0,6.98727888]],[[1902.8,1.6948],[1902.9,15.62656317],[1903.0,12.1118237],[1903.1,1.27344588],[1903.2,17.30687423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683292599,[[1902.4,1.05125],[1902.2,2.62833],[1902.1,4.25921],[1902.0,8.64386],[1901.9,9.133]],[[1903.1,50.698],[1904.3,15.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683324212,[[1903.8,4.25827],[1903.6,1.5917],[1903.5,2.62653],[1903.4,1.6369],[1884.4,0.19149626]],[[1903.9,10.48832],[1904.1,0.8429],[1904.2,2.6257],[1904.3,4.0121],[1904.4,2.62548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683357654,[[1903.8,4.25827],[1903.6,4.28346],[1903.5,4.30266],[1903.3,7.2890487],[1903.2,33.98697934]],[[1903.9,5.1965],[1904.0,5.18641664],[1904.1,0.8547],[1904.2,3.45685],[1904.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683465127,[[1901.9,1.05151],[1901.7,3.3416],[1901.6,5.83703],[1901.5,6.88906605],[1901.3,15.08315978]],[[1902.0,4.25931],[1902.1,4.123],[1902.3,5.99582],[1902.4,2.62813],[1902.7,15.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683507364,[[1901.7,1.15677905],[1901.4,5.89288],[1901.3,20.47414537],[1900.6,5.259]],[[1901.8,10.33488],[1902.0,0.8369],[1902.1,6.74856],[1902.3,2.6283],[1902.5,5.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683599526,[[1899.6,1.84706],[1899.5,2.4468],[1899.3,12.85141691],[1899.1,20.77400383]],[[1899.7,1.05274],[1899.8,3.2078],[1899.9,4.4292],[1900.0,4.119],[1900.1,2.63133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683638470,[[1899.7,1.05274],[1899.6,1.688],[1899.5,2.70865],[1899.4,2.63218],[1899.2,8.47266]],[[1899.8,4.8366],[1899.9,4.118],[1900.1,1.05255],[1900.2,0.8592],[1900.3,53.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683752048,[[1898.8,1.84614],[1898.7,1.6836],[1898.6,3.45893],[1898.5,5.84132],[1898.4,13.48527224]],[[1898.9,7.705],[1899.0,4.8979],[1899.1,0.864],[1899.2,3.48507],[1899.3,2.63242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683775264,[[1898.6,1.88935],[1898.5,2.5765],[1898.4,2.63365],[1898.3,3.2078],[1898.2,2.63388]],[[1898.7,4.8985],[1898.8,3.592],[1898.9,6.83633],[1899.1,0.41029953],[1899.2,2.63256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683818591,[[1898.0,1.91788],[1897.9,1.6177],[1897.8,4.51685],[1897.6,12.58613],[1897.5,5.26963]],[[1898.1,3.2078],[1898.3,1.6717],[1898.4,4.9203],[1898.5,1.85682],[1898.6,0.42062213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683921475,[[1898.4,2.63076],[1898.3,1.6582],[1898.2,2.63386],[1898.1,12.8770983],[1898.0,13.18703746]],[[1898.5,1.6722],[1898.7,4.9611],[1898.8,5.09528],[1899.0,2.63284],[2765.0,0.15644842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746683963312,[[1897.8,1.05379],[1897.7,2.4641],[1897.6,3.45255],[1897.5,2.63483],[1897.3,3.2078]],[[1897.9,9.352],[1898.0,4.0417],[1898.1,0.8113],[1898.2,2.63394],[1898.3,53.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684066479,[[1898.2,7.0282851],[1898.1,12.14140851],[1898.0,0.8097],[1897.9,15.66678347],[1897.8,20.95271229]],[[1898.3,7.85332],[1898.5,1.6219],[1898.6,6.7284],[1898.7,40.8],[1898.8,4.30802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684097205,[[1897.7,1.86473],[1897.6,1.7066],[1897.5,3.45899],[1897.4,2.635],[1897.3,7.3038]],[[1897.8,5.2396],[1897.9,6.00845],[1898.0,3.2078],[1898.1,0.8498],[1898.2,2.63396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684192475,[[1898.4,1.05346],[1898.3,4.9106],[1898.2,2.63392],[1898.1,3.45592],[1897.9,0.8108]],[[1898.5,5.2517],[1898.6,5.058],[1898.7,4.09],[1898.8,0.7834],[1898.9,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684238000,[[1899.1,5.91636],[1899.0,0.8313],[1898.9,2.63294],[1898.8,7.5159],[1898.6,5.26654]],[[1899.2,3.592],[1899.5,6.5194],[1899.6,0.7859],[1899.7,4.26055],[1899.8,54.176997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684325975,[[1900.7,1.05219],[1900.6,2.4795],[1900.5,2.6307],[1900.4,5.83863],[1900.3,0.8153]],[[1900.8,8.6178813],[1900.9,10.41842662],[1901.0,8.34283],[1901.3,12.52766],[1901.5,64.23433138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684363700,[[1899.6,10.92455],[1899.5,1.6922],[1899.4,6.71422],[1899.3,2.63241],[1899.2,5.26494]],[[1899.7,3.592],[1900.1,4.082],[1900.3,1.05243],[1900.4,8.6730813],[1900.6,17.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684390417,[[1900.3,2.71411],[1900.2,0.7831],[1900.1,6.67186],[1900.0,6.71042],[1899.9,5.26297]],[[1900.4,3.59880981],[1900.6,7.2878],[1900.8,1.6182],[1900.9,2.71741],[1901.3,43.42968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684490408,[[1901.3,4.25965],[1901.1,4.32678],[1901.0,2.73519778],[1900.9,0.8229],[1900.8,4.074]],[[1901.4,15.4192813],[1901.5,4.074],[1901.7,1.05165],[1901.8,4.0151],[1901.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684527141,[[1902.4,1.05125],[1902.3,1.5723],[1902.2,5.83618],[1902.1,3.46142],[1901.9,1.20692853]],[[1902.5,6.0113],[1902.6,5.2146],[1902.8,1.05106],[1902.9,3.2078],[1903.0,2.88162024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684618615,[[1903.4,4.25849],[1903.2,4.22179],[1903.1,3.45555],[1902.9,17.19256106]],[[1903.5,14.2616513],[1903.6,1.9491],[1903.7,1.05056],[1903.8,4.234],[1903.9,2.62617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684692661,[[1902.6,4.25894],[1902.5,1.7195],[1902.4,2.69655],[1902.3,2.62816],[1902.2,2.62834]],[[1902.7,14.3766513],[1902.8,0.8107],[1902.9,0.7924],[1903.0,4.164],[2806.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684704961,[[1902.6,1.05114],[1902.4,3.2078],[1902.3,4.27875],[1902.2,1.5778],[1902.1,2.62841]],[[1902.7,15.4277313],[1902.8,4.9747],[1902.9,3.41985],[1903.0,5.83511],[1903.1,2.62716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684798841,[[1903.7,4.25828],[1903.6,6.90556091],[1903.5,13.85198412],[1903.4,0.7831],[1903.3,22.43042347]],[[1903.8,10.6371513],[1903.9,3.592],[1904.0,5.97602],[1904.2,2.62573],[1904.4,5.8332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684840874,[[1903.4,5.07909],[1903.2,2.627],[1903.1,2.62715],[1902.9,17.71103721],[1902.8,5.25491]],[[1903.5,5.3202],[1903.6,4.121],[1903.7,1.91083],[1903.8,0.7971],[1904.0,5.83384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684932148,[[1903.0,1.0509],[1902.9,3.2078],[1902.7,5.1936],[1902.4,9.53357091],[1902.3,14.54190412]],[[1903.1,18.6232413],[1903.4,2.62674],[1903.5,3.2078],[1903.6,2.62659],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746684981295,[[1902.5,1.05119],[1902.3,4.9123],[1902.2,10.26665255],[1902.1,3.46494],[1902.0,11.01956091]],[[1902.6,16.1213913],[1902.8,0.8149],[1902.9,6.74145],[1903.0,5.8351],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685060674,[[1901.9,5.91602],[1901.8,1.6336],[1901.7,2.62902],[1901.6,7.95725091],[1901.5,10.78660197]],[[1902.0,5.1986],[1902.1,0.7916],[1902.2,4.112],[1902.3,0.8368],[1902.4,56.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685115304,[[1902.0,1.05144],[1901.9,3.2078],[1901.8,5.99604],[1901.7,2.62903]],[[1902.1,15.9344513],[1902.3,3.2078],[1902.4,5.15728],[1902.8,23.02441353],[2732.5,0.17263273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685158130,[[1903.3,1.05073],[1903.1,5.83493],[1903.0,4.21737],[1902.9,1.6464],[1902.7,9.35835]],[[1903.4,12.6523513],[1903.5,1.6405],[1903.6,4.103],[1903.7,4.25837],[1903.8,0.36745031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685230975,[[1905.3,4.25742],[1905.1,8.50686091],[1905.0,17.40835412],[1904.9,16.65440347],[1904.8,1.6723]],[[1905.4,3.592],[1905.7,0.7846],[1906.0,3.2078],[1906.5,2.62255],[1907.6,19.26080292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685260993,[[1905.2,1.04968],[1904.9,6.66226],[1904.8,7.02471],[1904.6,0.7909],[1904.1,22.77949229]],[[1905.5,14.5215613],[1905.6,3.2078],[1905.7,4.4],[1905.8,53.554],[1905.9,12.52138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685343071,[[1903.5,4.64261],[1903.4,1.7284],[1903.3,7.47386],[1903.2,2.62699],[1903.1,11.24956091]],[[1903.6,8.2101913],[1903.8,5.94979],[1904.0,4.344],[1904.1,12.5238],[1904.2,2.62567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685367378,[[1904.8,1.0499],[1904.6,3.2078],[1904.5,4.2203],[1904.4,9.23940324],[1903.8,12.15770091]],[[1905.0,2.4327],[1905.1,5.0479],[1905.2,4.536],[1905.3,2.62415],[1905.7,5.24722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685441437,[[1903.2,1.0508],[1903.1,1.6549],[1903.0,2.62723],[1902.9,4.25877],[1902.8,1.5977]],[[1903.3,3.2429713],[1903.5,5.9044],[1903.6,3.2078],[1903.7,9.898],[1903.8,1.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685500073,[[1904.1,1.05027],[1903.9,5.08631],[1903.8,7.74846091],[1903.7,17.29312412],[1903.6,17.23758347]],[[1904.2,1.6622713],[1904.3,5.09294],[1904.4,4.239],[1904.6,2.62513],[1904.7,12.52296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685596837,[[1905.8,1.04934],[1905.6,4.9275],[1905.5,2.62377],[1905.4,5.0383],[1905.3,2.624]],[[1905.9,0.8441],[1906.1,4.42],[1906.2,7.3908],[1906.4,2.62262],[1906.5,12.93151396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685635970,[[1905.4,5.06216],[1905.3,2.4668],[1905.2,9.52980091],[1905.1,10.42790412],[1904.1,15.22835549]],[[1905.6,7.17718],[1905.7,4.0038],[1905.9,6.80236],[1906.0,2.62316],[1906.4,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685660185,[[1905.0,1.90208347],[1904.9,1.7174],[1904.8,3.4238],[1904.7,2.62493],[1904.6,8.45776]],[[1905.1,6.7998],[1905.2,1.6691],[1905.3,5.8292],[1905.4,1.0496],[1905.8,2.62344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685766665,[[1904.7,1.04998],[1904.5,1.5934],[1904.4,6.63316],[1904.3,2.6255]],[[1904.8,2.3643],[1904.9,4.0361],[1905.0,4.173],[1905.1,2.62442],[1907.6,3.98487419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685804694,[[1905.4,1.04959],[1905.3,1.6656],[1905.2,4.26629],[1905.1,2.62433],[1905.0,3.2078]],[[1905.5,7.3758],[1905.7,53.96534048],[1905.8,1.04942],[1905.9,8.73705289],[1906.0,12.52128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685905962,[[1904.4,1.05009],[1904.2,15.84242283],[1904.1,4.99823],[1904.0,6.64911],[1902.8,93.8341157]],[[1904.5,4.25789],[1904.6,1.5803],[1904.7,4.56982101],[1904.8,2.62482],[1904.9,2.62468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746685943888,[[1904.0,4.64236],[1903.9,1.5661],[1903.8,3.43728],[1903.7,2.62633],[1903.5,6.0467]],[[1904.1,4.7768],[1904.2,5.766],[1904.3,54.64724],[1904.5,12.52324],[1904.7,3.03989101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686030043,[[1904.4,4.64214],[1904.3,4.7756],[1904.2,3.47933],[1904.1,6.76173],[1903.4,6.95679157]],[[1904.5,1.6915],[1904.6,4.9363],[1904.7,1.82982],[1904.8,3.2078],[1904.9,2.62468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686072568,[[1903.8,4.64247],[1903.7,1.6583],[1903.6,3.44465],[1903.5,1.89244],[1903.4,3.2078]],[[1903.9,8.9844],[1904.0,1.85038],[1904.1,0.8519],[1904.3,43.42551],[1904.7,5.25011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686111698,[[1905.4,1.04955],[1905.2,3.2078],[1905.1,5.10577],[1905.0,7.61246],[1904.9,0.40142718]],[[1905.5,2.60684],[1905.6,7.3348],[1905.7,1.6286],[1905.8,2.6235],[1906.0,2.62329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686203265,[[1905.8,1.04935],[1905.6,2.62371],[1905.5,5.1514],[1905.4,4.0588],[1905.3,2.62401]],[[1905.9,3.47316],[1906.0,7.3298],[1906.1,3.40314],[1906.3,12.93566489],[1906.5,5.24506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686238286,[[1904.8,4.64192],[1904.7,2.4939],[1904.6,2.62507],[1904.5,2.62516],[1904.4,3.2078]],[[1904.9,5.7565],[1905.0,1.89861],[1905.1,4.011],[1905.3,12.52214],[1905.5,2.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686338463,[[1907.0,1.0487],[1906.8,7.46196],[1906.7,3.46499],[1906.6,0.7829],[1906.3,5.2453]],[[1907.1,5.2867],[1907.2,0.8052],[1907.4,3.46215],[1907.5,13.1058],[2721.6,0.17802752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686359586,[[1906.9,3.2078],[1906.7,3.2421],[1906.6,6.85932],[1906.5,9.57914157],[1905.7,82.68244482]],[[1907.1,2.3925],[1907.4,4.237],[1907.6,3.2078],[1908.0,5.24084],[2732.5,0.17263273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686452347,[[1906.3,4.2569],[1906.2,1.5985],[1906.1,3.45932],[1906.0,3.45825],[1905.7,16.37171157]],[[1906.4,5.3184],[1906.5,6.87593],[1906.8,12.52006],[1906.9,5.82981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686480564,[[1905.6,6.95679157],[1905.5,11.47743412],[1905.4,2.4437],[1905.3,17.23758347],[1905.2,20.93809229]],[[1905.7,11.25203],[1905.8,0.8568],[1905.9,5.83114],[1906.0,0.41049692],[1906.1,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686516700,[[1905.8,1.04937],[1905.7,3.2078],[1905.5,4.2104],[1905.4,3.44634],[1905.3,4.134]],[[1905.9,4.64135],[1906.0,4.134],[1906.1,3.2078],[1906.2,2.62291],[1906.3,2.62275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686616761,[[1906.9,1.04877],[1906.7,3.2078],[1906.6,1.5918],[1906.5,3.02511878],[1906.4,19.72647804]],[[1907.0,0.8408],[1907.1,5.16969],[1907.2,3.2078],[1907.4,2.6213],[1909.8,39.93615055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686655604,[[1908.1,1.04811],[1907.9,8.24144],[1907.7,2.62077],[1907.6,4.9851],[1907.0,6.95679157]],[[1908.2,5.8031],[1908.3,1.04801],[1908.4,3.2078],[1908.5,1.6502],[1908.6,12.51764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686717137,[[1907.2,3.2078],[1907.1,1.6384],[1907.0,4.30886],[1906.8,6.77595],[1906.7,6.95679157]],[[1907.5,3.54754],[1907.6,4.154],[1907.7,3.2078],[1907.8,12.51875],[1907.9,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686755373,[[1908.0,1.04816],[1907.9,4.8454],[1907.8,2.62065],[1907.7,4.26985],[1907.4,5.24223]],[[1908.1,4.4557],[1908.2,5.0066],[1908.3,10.94603],[1908.5,56.7168],[1908.7,2.61946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686834440,[[1907.8,1.04827],[1907.6,5.82875],[1907.5,3.8633841],[1907.4,7.79489157],[1907.3,10.42790412]],[[1907.9,8.69297382],[1908.0,4.256],[1908.2,2.62018],[1908.4,2.61987],[1908.6,15.73812353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686866565,[[1906.2,1.04915],[1906.1,1.5851],[1906.0,4.8711],[1905.9,3.01080055],[1905.7,2.62344]],[[1906.3,9.3511],[1906.4,1.04904],[1906.6,4.8905],[1906.7,2.6222],[1906.9,2.62197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746686946727,[[1906.9,1.04877],[1906.8,1.6341],[1906.7,4.33157],[1906.6,4.25673],[1906.2,12.20232157]],[[1907.0,9.4209],[1907.1,5.9144],[1907.3,53.53],[1907.4,2.62136],[1907.6,18.78439917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687010582,[[1907.6,1.04838],[1907.5,1.652],[1907.4,6.6768],[1907.3,3.84991252],[1907.1,4.54427427]],[[1907.7,1.6924],[1907.8,1.6483],[1907.9,5.17125],[1908.0,3.2078],[1912.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687037797,[[1908.0,3.46991],[1907.9,0.8534],[1907.8,5.82848],[1907.7,2.62069],[1907.6,5.24173]],[[1908.1,1.582],[1908.2,0.8046],[1908.3,5.97454],[1908.5,5.82754],[1909.8,52.36073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687124763,[[1908.1,4.25591],[1908.0,1.6705],[1907.9,4.28658],[1907.8,2.62066],[1907.7,4.11]],[[1908.2,5.2947],[1908.3,1.048],[1908.4,5.7543],[1908.6,2.61961],[1908.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687180209,[[1908.1,4.28031],[1908.0,3.2078],[1907.9,2.62048],[1907.8,2.62065],[1907.7,5.24145]],[[1908.2,5.9762],[1908.3,0.8417],[1908.4,4.107],[1908.5,3.2078],[1908.6,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687289277,[[1908.9,1.04767],[1908.8,1.5584],[1908.7,6.60902],[1908.6,3.44487],[1908.5,11.04879157]],[[1909.0,5.1953],[1909.2,9.98454],[1909.5,12.51635],[1909.6,2.61822],[1909.7,2.61821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687344522,[[1908.8,4.25552],[1908.6,2.61958],[1908.5,5.91052],[1908.4,6.95679157],[1908.3,14.50990412]],[[1908.9,6.34347],[1909.0,1.652],[1909.2,6.70082],[1909.3,44.0078],[1909.6,5.23668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687381239,[[1909.5,1.0473],[1909.3,3.2078],[1909.2,5.46651944],[1909.1,0.8192],[1909.0,13.64875157]],[[1909.7,1.04724],[1909.8,2.4438],[1909.9,4.03],[1910.0,10.28269],[1910.1,2.61754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687439283,[[1909.6,5.90308],[1909.5,1.5797],[1909.4,6.69047],[1909.3,2.61861],[1909.2,5.23733]],[[1909.7,3.592],[1909.9,1.5566],[1910.0,1.6189],[1910.1,4.072],[1910.3,5.82511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687507428,[[1910.0,4.25486],[1909.9,6.93327689],[1909.8,15.59021412],[1909.7,17.48863347],[1909.6,5.23641]],[[1910.1,1.5836],[1910.2,3.592],[1910.6,15.01175],[1910.8,3.2078],[1911.0,2.61641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687599797,[[1912.4,3.2078],[1912.3,1.04579],[1912.1,0.8247],[1912.0,2.6149],[1911.9,7.66945]],[[1912.5,9.65779],[1912.7,2.61398],[1912.8,10.7405],[1912.9,5.82151],[1913.0,10.49879353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687621812,[[1911.4,0.02981],[1911.3,4.7626],[1911.2,0.8481],[1911.1,1.04641],[1910.9,3.41902]],[[1911.5,6.01868],[1911.6,15.7877],[1911.7,2.61534],[1911.8,2.61525],[1911.9,5.82291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687713183,[[1911.2,1.04639],[1911.0,1.6269],[1910.9,5.82419],[1910.8,2.61645],[1910.7,1.6896]],[[1911.3,6.23046],[1911.4,3.2078],[1911.5,5.8669],[1911.6,2.6155],[1912.6,52.28322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687732581,[[1913.4,3.2078],[1913.3,0.39108503],[1913.1,2.61333],[1913.0,2.61343],[1912.5,9.88]],[[1914.1,9.8175],[1914.2,2.61197],[1914.3,4.184],[1914.4,13.49],[1914.5,0.7994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687758717,[[1912.6,3.2078],[1912.4,3.43696],[1912.2,2.61455],[1911.7,20.74784956],[1911.3,9.97100597]],[[1913.0,6.7998],[1913.1,5.1246],[1913.2,2.6133],[1913.3,0.845],[1913.4,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687821164,[[1913.7,1.045],[1913.6,3.2078],[1913.5,1.6416],[1913.4,3.39034],[1913.2,3.4098]],[[1913.8,5.198],[1913.9,1.30613572],[1914.0,44.0078],[1914.1,5.9987],[1914.2,2.61196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687851088,[[1912.3,6.2726],[1912.2,3.2078],[1912.1,4.22833],[1912.0,2.61487],[1911.8,7.00915]],[[1912.4,0.26120572],[1912.7,9.164],[1912.8,41.84555],[1913.0,10.7011],[1913.1,2.61351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687938559,[[1911.8,9.52746],[1911.7,0.8185],[1911.6,2.61546],[1911.5,3.82055404],[1911.0,18.9598394]],[[1911.9,1.6925],[1912.1,5.37480572],[1912.2,1.87999],[1912.5,3.2078],[1912.6,14.83871227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746687962572,[[1912.0,3.2078],[1911.8,1.04605],[1911.6,8.5381547],[1911.5,13.71391205],[1911.4,14.5160094]],[[1912.1,6.62971572],[1912.2,2.7009],[1912.3,6.86756],[1912.4,7.46335],[1912.5,2.61427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688045544,[[1911.6,1.04618],[1911.3,7.43427],[1911.2,1.5689],[1911.1,6.83702]],[[1911.7,1.04618],[1911.8,0.7835],[1911.9,10.0439],[1912.0,3.39596],[1912.1,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688079363,[[1913.5,1.04515],[1913.4,3.592],[1913.3,4.23148],[1913.2,3.41623],[1913.1,5.82118]],[[1913.6,4.0672],[1913.7,14.9343],[1913.9,2.64407],[1914.3,3.03840054],[1914.6,5.51197615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688140711,[[1912.5,1.04567],[1912.4,1.6182],[1912.3,3.2078],[1912.2,2.6146],[1912.1,1.6488]],[[1912.6,6.1116],[1912.7,1.04562],[1912.8,3.2078],[1912.9,4.167],[1913.0,3.40447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688178224,[[1912.4,2.71953],[1912.3,6.5037],[1912.2,6.78056],[1912.1,2.61474],[1911.9,7.67459992]],[[1912.5,1.6071],[1912.6,0.7955],[1912.7,3.2078],[1912.8,10.7386],[1912.9,4.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688211647,[[1912.3,1.905],[1912.2,1.662],[1912.1,5.82254],[1912.0,3.41199],[1911.9,0.39913943]],[[1912.4,1.6074],[1912.5,0.7871],[1912.6,8.233],[1912.7,9.898],[1912.8,1.04557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688303917,[[1911.3,1.04632],[1911.2,4.7874],[1911.1,9.4798847],[1911.0,14.12234157],[1910.9,4.9991]],[[1911.4,6.9738],[1911.5,9.898],[1911.6,5.20723],[1911.7,3.2078],[1911.9,2.61506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688334251,[[1910.2,1.04694],[1910.1,1.7004],[1910.0,5.82546],[1909.9,4.65756042],[1909.8,0.4113962]],[[1910.3,1.04694],[1910.4,15.65575345],[1910.5,3.2078],[1910.6,2.61688],[1910.7,2.61676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688418541,[[1910.2,1.04692],[1910.0,4.22732],[1909.9,11.7124547],[1909.8,12.91346205],[1909.6,5.23636]],[[1910.3,1.6434],[1910.4,1.04688],[1910.5,9.0183],[1910.6,12.51485],[1910.7,2.61671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688453258,[[1909.9,4.25492],[1909.8,2.3472],[1909.7,3.42037],[1909.6,2.61818],[1909.5,6.8637547]],[[1910.0,1.65],[1910.1,4.151],[1910.2,1.6281],[1910.3,2.61727],[1910.4,5.82495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688486486,[[1910.0,1.04706],[1909.9,1.591],[1909.8,6.64387],[1909.7,3.45227],[1909.5,5.2365]],[[1910.1,1.7162],[1910.2,4.9442],[1910.3,10.94491],[1910.4,3.2078],[1910.6,56.04597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688570363,[[1910.9,1.04655],[1910.8,3.2078],[1910.7,4.19667],[1910.6,4.27886],[1910.3,5.63232906]],[[1911.0,1.6211],[1911.1,6.02956],[1911.2,13.1058],[1911.3,0.8532],[1911.4,2.61575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688604979,[[1912.1,1.04591],[1912.0,1.7031],[1911.9,5.11012],[1911.8,2.61512],[1911.7,7.717]],[[1912.2,1.6174],[1912.3,7.3358],[1912.4,0.7845],[1912.5,1.04572],[1912.6,10.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688696756,[[1911.2,1.04641],[1911.0,16.66988091],[1910.9,5.8242],[1910.8,4.22436],[1910.5,15.93921458]],[[1911.3,5.16437],[1911.4,3.2078],[1911.5,0.42495113],[1911.6,2.61551],[1911.8,2.61531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688724674,[[1910.9,7.14517],[1910.7,2.61664],[1910.6,6.65308],[1910.5,5.23396]],[[1911.0,5.8303],[1911.1,13.9328],[1911.2,1.86951],[1911.7,2.61544],[2796.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688816539,[[1911.7,1.04608],[1911.6,1.5765],[1911.5,3.41308],[1911.4,6.65485],[1911.3,4.106]],[[1911.8,0.666],[1911.9,4.9597],[1912.0,5.05771],[1912.2,2.61468],[1912.3,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688838861,[[1912.3,1.0458],[1912.1,2.61473],[1912.0,3.9864],[1911.9,6.71793],[1911.3,0.42647499]],[[1912.4,1.565],[1912.5,8.74073],[1912.6,11.5799],[1912.7,3.2078],[1912.8,2.61385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688898790,[[1913.5,4.63715],[1913.4,1.5675],[1913.3,1.88396],[1913.2,4.0086],[1913.1,2.61337]],[[1913.6,4.098],[1913.7,1.6764],[1913.8,10.94303],[1913.9,45.5994],[1914.1,3.02809488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688967941,[[1914.2,4.25253],[1914.0,3.44425],[1913.9,7.5641],[1913.3,6.8637547],[1913.2,15.52194205]],[[1914.3,5.2345],[1914.4,1.82467],[1914.6,18.0361],[1914.7,2.61127],[1915.0,2.61096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746688988053,[[1915.2,1.04422],[1914.9,3.2078],[1914.8,5.10265],[1914.7,20.81393859],[1914.6,0.10446046]],[[1915.3,4.4287],[1915.4,10.7222],[1915.7,2.60995],[1915.9,48.4148],[1916.2,5.21865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689063201,[[1915.7,2.76835],[1915.6,3.2078],[1915.5,3.38911],[1915.4,3.40414],[1915.1,5.61125244]],[[1915.8,13.49],[1916.0,5.4408],[1916.2,3.2995],[1916.3,3.2078],[1916.4,2.61597029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689083418,[[1915.0,2.74173],[1914.9,4.893],[1914.8,2.61109],[1914.7,18.20808859],[1914.5,7.36282088]],[[1915.1,9.898],[1915.2,8.65335],[1915.3,3.2078],[1915.5,2.61015],[2796.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689165083,[[1913.9,2.70353],[1913.8,4.0581],[1913.7,2.61253],[1913.6,3.45967],[1913.4,12.0895647]],[[1914.0,4.286],[1914.1,2.4317],[1914.2,11.75441],[1914.4,5.81945],[1921.8,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689209026,[[1914.5,1.0446],[1914.3,3.2078],[1914.2,3.42021],[1914.1,1.6746],[1914.0,3.46088]],[[1914.6,6.29277],[1914.7,4.242],[1914.8,3.2078],[1914.9,2.61098],[1915.0,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689277171,[[1914.7,4.25229],[1914.6,1.7124],[1914.5,4.01347],[1914.4,2.61161],[1914.2,9.49382]],[[1914.8,0.8497],[1914.9,6.1149],[1915.0,1.04434],[1915.2,17.3758],[1915.5,2.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689312106,[[1915.4,1.04409],[1915.3,1.5606],[1915.2,5.81835],[1915.1,3.46518],[1915.0,0.6031]],[[1915.5,6.0382],[1915.6,1.04404],[1915.7,0.8605],[1915.8,5.8176],[1915.9,54.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689354135,[[1915.4,2.62277],[1915.3,3.2078],[1915.2,2.61055],[1915.1,2.61064],[1914.9,1.16502648]],[[1915.5,1.7202],[1915.6,11.5521],[1915.7,1.04398],[1915.8,7.3908],[1916.0,2.60958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689431289,[[1914.6,2.60895],[1914.5,3.592],[1914.4,5.81943],[1914.3,4.00299],[1914.0,4.183]],[[1914.7,19.7892],[1914.8,1.04448],[1915.0,40.8],[1915.1,2.61072],[1915.2,2.61067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689464918,[[1914.8,1.04444],[1914.6,3.0271],[1914.5,6.20344],[1914.4,3.2078],[1914.3,2.61166]],[[1914.9,4.0231],[1915.0,4.9732],[1915.1,52.3026],[1915.3,2.61044],[1915.4,2.61041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689542163,[[1915.2,1.04422],[1915.0,10.81859],[1914.9,4.17342],[1914.7,1.4492],[1914.6,9.39572]],[[1915.3,9.898],[1915.5,3.2078],[1915.6,4.174],[1915.7,1.04397],[1916.0,2.60948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689597996,[[1914.7,4.63649],[1914.5,2.61151],[1914.4,4.24293],[1914.3,4.0407],[1914.2,4.7742]],[[1914.8,1.6646],[1914.9,9.22162],[1915.0,9.898],[1915.1,3.4547],[1915.2,2.61058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689600796,[[1914.9,1.04438],[1914.8,1.7037],[1914.7,6.20317],[1914.6,6.42161],[1914.4,5.22324]],[[1915.0,9.898],[1915.1,5.016],[1915.2,3.2078],[1915.3,1.6916],[1915.6,55.91502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689653924,[[1930.5,4.24374],[1930.0,2.59051],[1929.9,12.66819217],[1929.8,2.59078],[1929.7,5.18162]],[[1930.6,9.56766689],[1930.9,34.78926717],[1931.0,1.5612],[1931.5,40.8],[1931.6,4.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689674922,[[1930.6,3.2078],[1930.2,12.66819217],[1930.0,17.08267192],[1929.8,2.59075],[1929.7,0.42789538]],[[1930.9,52.848],[1931.1,2.58911],[1931.3,5.79666],[1931.6,1.6923],[1931.8,2.58813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689729267,[[1932.6,8.2078],[1932.5,1.6998],[1932.2,2.58748]],[[1933.0,1.03463],[1933.4,4.7574],[1933.6,2.58579],[1933.8,2.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689744679,[[1930.9,3.2078],[1930.8,16.91175],[1930.7,1.7015],[1930.4,2.58993],[1930.3,3.40661]],[[1931.2,1.03557],[1931.5,3.2078],[1931.6,35.57016071],[1931.7,42.4877],[1931.8,2.58818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689802015,[[1929.0,3.2078],[1928.8,15.876],[1928.5,4.8015],[1928.2,2.59288],[1927.8,5.74232278]],[[1929.5,5.79907],[1929.6,6.33879768],[1929.7,43.39098],[1929.8,52.895],[1930.2,5.18066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689815335,[[1929.2,5.996],[1929.1,8.18827],[1929.0,13.0878],[1928.7,2.59227],[1920.0,692.398]],[[1929.4,1.03657],[1929.5,51.2231],[1929.6,55.58740768],[1929.8,2.5909],[1929.9,2.59075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689878463,[[1928.5,5.996],[1928.4,3.2078],[1928.0,2.59316],[1927.9,19.5615],[1927.8,10.09182215]],[[1928.6,2.51352],[1928.8,1.03688],[1928.9,48.7223],[1929.1,3.2078],[1929.2,2.59173]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689899595,[[1931.5,1.03541],[1931.4,13.7684],[1931.3,3.2078],[1931.2,10.36132],[1931.0,2.58914]],[[1931.6,11.664],[1932.1,3.2078],[1932.2,52.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689914407,[[1933.8,3.2078],[1933.4,1.03435],[1933.2,8.3103],[1932.9,7.70484],[1932.7,2.58689]],[[1933.9,7.8777],[1934.0,1.03409],[1934.1,11.681],[1934.3,3.2078],[1934.5,2.58461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689976159,[[1929.1,7.0327],[1929.0,11.3265],[1928.9,2.59201],[1928.7,7.38803],[1928.6,4.9819]],[[1929.2,9.455],[1929.4,52.88],[1929.5,8.9475],[1929.6,40.8],[1929.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746689993067,[[1927.9,18.91715],[1927.7,2.59361],[1927.6,15.876],[1927.5,4.7362],[1927.4,16.91403668]],[[1928.4,61.479],[1928.5,42.6177],[1928.6,9.2463],[1928.8,3.2078],[1928.9,2.59204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690047113,[[1929.8,9.2038],[1929.7,1.03633],[1929.5,2.59119],[1929.3,2.59139],[1929.0,9.88]],[[1929.9,1.03627],[1930.3,13.59006],[1930.4,8.369],[1930.5,43.3899],[1930.9,57.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690080743,[[1929.2,3.2078],[1928.9,5.996],[1928.8,9.791],[1928.6,9.88],[1928.3,14.99861405]],[[1929.8,19.4775],[1929.9,93.678],[1930.4,4.8334],[1931.2,4.18225427],[1931.8,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690139994,[[1931.9,15.16075],[1931.7,5.79603],[1931.5,2.58842],[1931.4,4.7011],[1929.6,51.90944374]],[[1932.4,9.45494],[1932.5,8.146],[1932.7,48.44555],[1932.8,52.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690162911,[[1932.8,1.03471],[1932.6,8.4318],[1932.5,9.2038],[1932.4,2.58728],[1932.3,10.2138]],[[1932.9,7.9282],[1933.0,53.07742],[1933.4,55.40104],[1933.5,2.58589],[2877.2,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690190018,[[1932.3,7.03094],[1932.2,8.6383],[1932.0,2.58781],[1931.9,5.79574],[1931.6,15.05665]],[[1932.5,15.8598],[1932.7,3.2078],[1932.9,7.55417],[1933.0,7.31336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690253563,[[1930.0,17.314],[1929.9,1.03625],[1929.7,4.8249],[1929.6,2.59105],[1929.5,7.6074]],[[1930.1,1.03616],[1930.3,8.7264],[1930.4,2.59007],[1930.5,7.79],[1930.6,5.79756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690281378,[[1931.3,1.03551],[1931.2,13.9877],[1931.1,7.9506],[1930.9,4.7874],[1930.8,2.86839375]],[[1931.6,18.98448],[1931.7,10.7148],[1931.8,40.8],[1932.0,2.58795],[1932.1,2.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690342934,[[1932.0,3.2078],[1931.9,0.4903],[1931.7,17.00246],[1931.5,0.7765],[1931.4,2.58861]],[[1932.1,9.05669],[1932.3,9.83048],[1932.4,5.79514],[1932.6,9.99546],[2862.8,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690361547,[[1930.9,17.10253],[1930.8,5.0727],[1930.7,9.36245],[1930.6,2.97235353],[1930.5,5.17968]],[[1931.0,7.126],[1931.3,1.03552],[1931.4,11.6657],[1931.7,12.51797],[1931.8,2.58818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690424003,[[1929.8,1.03632],[1929.7,5.0596],[1929.6,4.9908]],[[1930.0,3.2078],[1930.1,7.92418],[1930.4,40.8],[1930.6,12.40072],[1930.8,2.58949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690447212,[[1929.2,1.03661],[1929.1,8.1689],[1929.0,5.79967],[1928.9,12.74091],[1928.7,6.12326716]],[[1929.3,1.03662],[1929.4,7.9778],[1929.5,8.1276],[1929.6,9.4801],[1929.7,2.59101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690472746,[[1927.9,0.2277],[1927.8,9.28606],[1927.7,12.5434],[1927.6,5.996],[1927.5,2.7259491]],[[1928.0,1.03729],[1928.2,3.2078],[1928.3,6.786],[1928.4,7.44972],[1928.5,43.39257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690543983,[[1928.1,1.03723],[1928.0,3.2078],[1927.9,15.711],[1927.8,7.33246],[1927.7,5.996]],[[1928.2,8.3252],[1928.3,6.53714001],[1928.5,12.8783],[1928.6,2.59247],[2852.0,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690575514,[[1929.5,9.68118],[1929.4,0.2282],[1929.3,5.79927],[1929.2,14.00929314],[1929.1,5.0562]],[[1929.6,15.1124],[1929.7,1.03637],[1929.8,8.222],[1929.9,45.4949],[1930.1,52.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690624260,[[1928.6,1.03696],[1928.5,3.2078],[1928.4,13.9542],[1928.3,7.62344],[1928.2,12.8137065]],[[1928.7,8.2835],[1928.8,40.8],[1928.9,9.7292],[1929.0,9.4408],[1929.3,2.59157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690684297,[[1930.1,8.8489],[1930.0,1.03621],[1929.8,9.7917],[1929.7,5.7987],[1929.6,2.98261735]],[[1930.2,7.06612],[1930.3,11.6184],[1930.4,98.8239],[1930.7,7.38967],[2865.9,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690767258,[[1927.2,1.03772],[1927.1,8.0053],[1927.0,8.76],[1926.9,2.59466],[1926.8,2.59477]],[[1927.3,19.63349553],[1927.4,6.01065],[1927.5,3.2078],[1927.7,2.59365],[1927.9,2.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690792371,[[1926.4,4.24595],[1926.1,11.11647],[1926.0,2.5958],[1925.9,10.2055]],[[1926.5,14.757],[1926.7,5.675],[1926.8,7.37034],[1926.9,5.80257],[1927.9,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690868518,[[1927.2,10.53168882],[1927.1,8.1875],[1927.0,7.63705],[1926.9,2.59466],[1926.8,11.50509901]],[[1927.3,0.45242238],[1927.4,8.5897],[1927.5,9.4746],[1927.6,62.73734],[1928.0,2.59335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690902554,[[1928.4,0.81078054],[1928.2,4.24493],[1928.0,11.0853],[1927.9,16.38007],[1927.8,0.32689001]],[[1928.5,9.47102],[1928.6,10.2259],[1928.7,5.8001],[1928.8,7.50362],[1929.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746690942891,[[1929.1,1.03666],[1929.0,8.7221],[1928.9,9.8306],[1928.8,5.79982],[1927.3,17.37160305]],[[1929.2,9.52954],[1929.3,4.8083],[1929.4,4.801],[1929.5,10.57156],[1929.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691014746,[[1928.5,1.03702],[1928.4,16.20798788],[1928.3,8.58876],[1928.2,7.41154],[1928.1,7.60698]],[[1928.6,8.2547],[1928.7,5.205],[1928.8,4.7344],[1928.9,5.7273],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691051280,[[1928.8,5.75996],[1928.7,8.2048],[1928.6,2.5924],[1928.5,10.86595],[1928.2,5.18571]],[[1928.9,12.92972776],[1929.0,4.24455],[1929.1,5.147],[1929.3,4.8007],[1929.4,2.59138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691144445,[[1928.9,1.0368],[1928.8,9.13153454],[1928.7,5.80001],[1928.6,7.62749],[1928.5,4.9509]],[[1929.0,5.038],[1929.1,8.5988],[1929.2,4.6899],[1929.3,4.8312],[1929.4,1.03658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691183177,[[1929.3,1.03659],[1929.2,13.7455],[1929.1,5.0513],[1929.0,2.59188],[1928.9,2.592]],[[1929.4,9.14588],[1929.5,12.8512],[1929.6,7.52709],[1929.8,2.59091],[2852.0,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691215206,[[1929.1,1.0367],[1928.9,6.78630168],[1928.8,23.10112658],[1928.7,7.36625],[1928.6,16.59704241]],[[1929.2,17.6711],[1929.3,49.88743],[1929.5,2.59124],[1929.7,2.59098],[1930.7,51.79403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691284947,[[1929.9,5.79067],[1929.8,12.9197],[1929.5,5.79893],[1929.4,5.996],[1929.3,2.59142]],[[1930.0,7.955],[1930.1,4.24398],[1930.2,45.563],[1930.5,2.58997],[1931.2,5.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691339793,[[1931.0,5.68575],[1930.9,4.809],[1930.8,9.2038],[1930.7,2.58956],[1930.6,2.58972]],[[1931.2,8.0275],[1931.3,7.9108],[1931.5,4.6361],[1931.6,2.58847],[1931.7,5.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691384625,[[1931.3,1.1112],[1931.1,7.03159],[1931.0,8.1531],[1930.8,2.58937],[1930.7,2.58955]],[[1931.4,9.00965498],[1931.5,8.6818],[1931.6,7.3352],[1931.7,4.7529],[1931.8,2.58814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691422645,[[1931.1,9.28189],[1931.0,15.594],[1930.8,5.79726],[1930.7,2.58955],[1930.3,5.18006]],[[1931.3,17.43474],[1931.4,4.65349287],[1931.6,60.22702],[1931.7,2.5883],[2898.3,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691505301,[[1931.1,5.996],[1931.0,4.6406],[1930.9,4.24351],[1930.6,2.58968],[1930.4,2.58992]],[[1931.2,45.364],[1931.3,1.03552],[1931.4,8.4299],[1931.5,3.2078],[1931.6,4.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691531218,[[1930.9,2.318],[1930.5,5.996],[1930.3,3.2078],[1930.2,1.03608],[1929.9,2.59056]],[[1931.0,1.03568],[1931.1,8.2699],[1931.2,15.03339],[1931.4,40.8],[1931.5,10.06219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691562743,[[1930.8,2.0716],[1930.7,1.2948],[1930.6,1.03586],[1930.5,0.518],[1930.4,6.9333]],[[1930.9,14.84084468],[1931.0,44.0078],[1931.1,7.59049],[1931.2,6.41528],[1931.3,52.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691629487,[[1930.3,10.24845],[1930.2,7.8138],[1930.1,2.59038],[1930.0,5.16521],[1929.8,5.18141]],[[1930.4,4.478],[1930.5,40.8],[1930.7,53.91987],[1930.9,6.09204],[1932.1,27.04389512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691656107,[[1930.8,6.15256],[1930.7,3.4705],[1930.6,2.873],[1930.4,5.79776],[1930.3,7.08008]],[[1931.0,3.2078],[1931.1,41.83566],[1931.4,1.3731],[1931.5,2.58861],[1931.6,7.07841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691717249,[[1931.7,8.2751],[1931.5,8.1017],[1931.3,2.58877],[1931.2,2.58887],[1927.4,89.02748927]],[[1931.8,4.739],[1931.9,3.2078],[1932.0,1.03517],[1932.1,40.8],[1932.3,2.58747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691736460,[[1930.6,1.6947],[1930.5,1.0048],[1930.3,3.2078],[1930.1,1.03614],[1929.9,2.873]],[[1930.7,45.04364],[1930.9,1.4537],[1931.0,7.22824],[1931.1,2.58912],[1931.6,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691797503,[[1927.7,3.592],[1927.5,2.466],[1927.3,4.0046],[1927.2,1.0377],[1926.8,7.25877]],[[1927.8,7.4174],[1927.9,44.0078],[1928.1,2.5931],[1928.2,2.59306],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691822922,[[1928.4,6.13663],[1928.2,6.7998],[1928.1,3.43884],[1928.0,2.59318],[1927.6,5.18729]],[[1928.5,93.71],[1928.6,1.03701],[1928.7,8.48863952],[1928.8,8.55560792],[2852.0,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691887167,[[1928.3,2.3334],[1928.2,5.03714],[1927.9,2.59325],[1927.8,7.2817308],[1927.7,17.27595658]],[[1928.5,5.55206],[1928.8,4.26098],[1928.9,5.79983],[1929.0,0.7012],[1929.1,98.88752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691909883,[[1928.5,6.72326],[1928.4,4.24485],[1928.1,2.59308],[1927.9,2.98882035],[1926.5,0.09026664]],[[1928.6,0.40633664],[1928.7,1.03694],[1928.8,1.6016],[1928.9,4.516],[1929.0,2.59188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746691939908,[[1928.3,1.6391],[1928.2,1.6594],[1928.1,3.2078],[1928.0,1.03728],[1927.7,2.59358]],[[1928.4,2.61027],[1928.6,5.80026],[1928.7,10.6913],[1928.8,7.56133952],[1929.2,51.16348773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692020791,[[1928.8,4.18156],[1928.6,4.0167],[1928.5,1.03698],[1928.4,1.7047],[1928.3,6.78630168]],[[1928.9,1.0368],[1929.0,1.6118],[1929.1,10.96878],[1929.2,2.59165],[1929.3,40.89349865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692056311,[[1929.8,0.7776],[1929.7,5.45339474],[1929.6,1.6288],[1929.4,2.59134],[1929.3,2.59135]],[[1929.9,1.6679],[1930.0,5.48725],[1930.2,0.8514],[1930.3,5.79796],[1930.5,3.06942161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692133756,[[1929.5,10.02354],[1929.4,0.8122],[1929.3,2.59146],[1929.2,2.59159]],[[1929.6,4.417],[1929.8,2.72715],[1929.9,3.2078],[1930.0,0.8259],[1930.3,2.59024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692171575,[[1931.6,7.7302],[1931.5,3.2078],[1931.4,2.58864],[1931.3,2.58875],[1931.0,3.592]],[[1931.7,1.6617],[1931.9,4.382],[1932.0,4.24295],[1932.1,53.7268],[1932.3,7.37420012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692199696,[[1932.4,12.78959],[1932.3,1.5732],[1932.2,2.58756],[1932.1,2.5877],[1931.8,5.62803234]],[[1932.5,4.362],[1932.8,1.7023],[1932.9,1.03466],[1933.0,3.2078],[1933.3,3.43155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692269136,[[1933.2,9.61243],[1933.1,3.2078],[1932.9,4.14582],[1932.8,9.37297168],[1932.7,10.16742658]],[[1933.3,2.64764],[1933.4,4.345],[1933.6,6.59084],[1933.7,2.58562],[1933.8,0.09255117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692287845,[[1934.0,6.59426],[1933.9,1.03409],[1933.8,2.4353],[1933.6,2.58569],[1933.5,4.336]],[[1934.1,1.03402],[1934.2,1.6348],[1934.3,4.336],[1934.4,47.7229498],[1934.5,2.58455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692351904,[[1933.3,9.5801],[1933.2,4.8781],[1933.0,2.58651],[1932.8,9.37295168],[1932.1,30.23890506]],[[1933.4,4.319],[1933.5,2.63256],[1933.6,3.2078],[1933.8,2.58545],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692378328,[[1934.2,2.3886],[1934.1,4.42042],[1934.0,3.2078],[1933.9,4.3775],[1933.8,2.58535]],[[1934.3,100.48204],[1934.4,3.2078],[1934.5,7.7268498],[1935.4,17.53840238],[1935.6,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692445483,[[1935.0,18.43036661],[1934.9,1.88666],[1934.7,4.293],[1934.6,2.58427],[1934.4,9.37093168]],[[1935.1,0.00821252],[1935.4,4.293],[1935.5,4.27343],[1935.6,6.9229498],[1935.7,3.40702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692465797,[[1934.9,10.18626],[1934.7,3.48529],[1934.6,0.7921],[1934.4,6.78630168],[1934.3,12.75213658]],[[1935.0,5.32654],[1935.2,4.2946],[1935.4,6.64003],[1935.6,2.58309],[1936.5,10.36348773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692495621,[[1934.2,7.57010168],[1934.1,12.54602658],[1934.0,16.59704241],[1933.9,1.03409],[1933.3,27.14520675]],[[1934.3,1.03391],[1934.4,4.287],[1934.5,1.5892],[1934.6,46.59221],[1934.7,3.36407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692556152,[[1932.7,4.97966],[1932.6,1.6199],[1932.3,3.2078],[1931.7,7.876],[1930.7,3.592]],[[1932.8,2.73881],[1932.9,48.2928],[1933.1,2.58646],[1933.2,3.02178236],[1933.3,0.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692585880,[[1930.7,2.06461],[1930.5,3.2078],[1930.3,1.85514],[1930.2,13.38924241],[1930.0,16.96575422]],[[1930.8,1.03578],[1930.9,5.908],[1931.0,5.79703],[1931.1,0.8175],[1931.2,2.98477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692660942,[[1929.9,5.27241],[1929.8,2.5978],[1929.7,11.09951541],[1929.6,0.825],[1929.5,15.98042241]],[[1930.0,3.48701],[1930.3,7.25416],[1930.4,3.2078],[1930.5,2.58998],[1930.7,102.29083554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692684662,[[1930.6,6.90281],[1930.5,1.6134],[1930.4,0.43177558],[1930.3,9.48735467],[1930.2,12.87008541]],[[1930.7,2.64604],[1930.8,5.0859],[1930.9,40.8],[1931.0,5.17852],[1931.1,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692756219,[[1932.1,4.7538],[1932.0,6.7998],[1931.9,1.6511],[1931.8,2.58807],[1931.7,2.58823]],[[1932.2,5.27703],[1932.5,40.8],[1932.6,5.79497],[1932.7,2.441],[1932.8,6.02746554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692783740,[[1933.3,5.1422],[1933.2,3.2078],[1933.0,0.3957415],[1932.8,1.693],[1924.9,690.928]],[[1933.4,1.03439],[1933.5,1.5455],[1933.6,4.234],[1933.7,3.43532],[1933.8,5.79327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692830582,[[1931.7,1.0353],[1931.6,4.03887],[1931.5,6.7998],[1931.4,2.58864],[1931.3,2.58878]],[[1931.8,41.83527],[1931.9,9.9685],[1932.1,2.58786],[1932.2,2.58763],[1932.4,5.17467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692890228,[[1932.9,7.86703],[1932.8,3.2078],[1932.7,13.70126541],[1932.6,16.36553332],[1932.5,2.58718]],[[1933.0,4.231],[1933.2,42.5145],[1933.3,5.85609],[1933.5,2.58592],[1934.6,17.27273568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746692922952,[[1933.3,3.592],[1933.1,7.91526025],[1933.0,15.18440072],[1932.8,17.55311241],[1932.7,19.98032865]],[[1933.4,3.37369],[1933.5,7.4278],[1933.6,43.38573],[1933.7,3.4187],[1934.2,5.16995608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693015728,[[1931.7,17.29435526],[1931.6,22.04373157],[1931.5,2.58851],[1931.3,6.78874],[1930.0,85.29046367]],[[1931.8,6.5987],[1931.9,41.83523],[1932.0,3.2078],[1932.1,0.8317],[1932.3,2.58757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693046349,[[1931.5,11.95181709],[1931.4,14.84881612],[1931.3,4.0355],[1931.2,20.85869515],[1931.1,0.8523]],[[1931.6,2.66885],[1931.7,5.0098],[1931.8,0.7832],[1931.9,5.79581],[1932.1,2.58774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693116985,[[1933.5,4.62634],[1933.3,4.8239],[1933.2,3.41783],[1933.1,2.58636],[1933.0,0.8066]],[[1933.6,3.52488],[1933.7,4.186],[1933.8,4.037],[1933.9,2.58533],[1934.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693148104,[[1934.9,1.03357],[1934.7,2.3339],[1934.6,2.58436],[1934.5,5.79219],[1934.4,7.65097491]],[[1935.0,1.03354],[1935.1,5.7783],[1935.2,3.2078],[1935.3,44.94108],[1935.4,2.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693210637,[[1933.1,5.90695],[1933.0,3.592],[1932.9,1.6726],[1932.8,2.58678],[1932.5,21.85397435]],[[1933.2,5.2115],[1933.3,0.8249],[1933.4,2.4085],[1933.5,5.79368],[1933.7,2.58569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693255378,[[1934.7,4.24146],[1934.5,6.0374],[1934.4,2.58462],[1934.3,2.58477],[1934.2,0.8141]],[[1934.9,4.172],[1935.0,3.1642],[1935.1,58.55652],[1935.3,2.99880129],[1935.6,5.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693287099,[[1934.9,4.62555],[1934.8,2.4934],[1934.7,5.79202],[1934.6,2.58436],[1934.4,0.8147]],[[1935.0,4.167],[1935.1,2.71611],[1935.2,44.0078],[1935.4,2.58333],[1935.6,2.58313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693359634,[[1935.4,6.7998],[1935.3,3.56304],[1935.2,0.7715],[1935.0,2.58375]],[[1935.5,1.03327],[1935.6,0.7917],[1935.7,4.154],[1935.8,5.7906],[1936.0,2.58261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693392271,[[1936.3,3.592],[1935.9,1.03302],[1935.8,10.06384339],[1935.7,10.23149952],[1935.6,2.58302]],[[1936.4,13.39159],[1936.5,0.855],[1936.6,3.35402],[1936.8,7.74437],[1937.0,8.59073398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693479633,[[1935.6,3.44481],[1935.5,3.592],[1935.4,10.22075339],[1935.3,12.81491952],[1933.9,71.29780736]],[[1935.7,5.18316],[1935.8,42.4483],[1935.9,3.36640183],[1936.0,3.4164],[1936.1,3.42836398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693540775,[[1935.4,3.19987774],[1935.1,5.90787],[1935.0,0.7818],[1934.9,0.7853],[1934.8,9.44015339]],[[1935.5,50.96112026],[1935.6,1.6414],[1935.7,2.58292],[1935.8,2.58278],[1935.9,5.16546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693593414,[[1936.8,5.92037],[1936.6,3.4241],[1936.5,3.39151],[1936.4,5.16389],[1935.9,6.84494337]],[[1936.9,0.7744],[1937.0,5.7007],[1937.1,43.2146],[1937.2,52.699],[1937.3,0.8294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693617536,[[1937.2,2.60536],[1937.1,3.2078],[1937.0,3.36214],[1936.9,2.58128],[1936.8,0.8175]],[[1937.3,4.141],[1937.4,5.0659],[1937.7,3.2078],[1937.9,6.17457598],[1938.3,0.08986106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693641148,[[1938.4,1.03169],[1938.3,3.2078],[1938.2,1.5556],[1938.1,2.57967],[1938.0,4.18163]],[[1938.5,1.03169],[1938.6,4.3794],[1938.7,5.0116],[1938.8,5.7866],[1938.9,2.57868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693721502,[[1938.6,14.09123159],[1938.5,11.85722006],[1938.4,16.39266612],[1938.3,2.57939],[1938.2,17.26669515]],[[1938.7,4.158],[1938.9,1.5837],[1939.0,41.5885],[1939.1,1.85399],[1939.4,2.57803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693744817,[[1938.2,1.03179],[1938.1,8.53291552],[1938.0,14.28522006],[1937.9,3.40017],[1937.8,16.39335612]],[[1938.3,1.03178],[1938.5,7.5796],[1938.6,4.28015],[1938.7,7.51938],[1938.9,2.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693832309,[[1938.7,1.03151],[1938.6,10.02210551],[1938.5,4.25735],[1938.4,12.80064827],[1938.3,1.6383]],[[1938.8,6.0836],[1938.9,0.7798],[1939.0,4.134],[1939.1,5.78624],[1939.2,2.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693856533,[[1937.6,2.66065],[1937.4,0.8357],[1937.3,6.61987],[1937.1,2.58099],[1936.9,5.55842908]],[[1937.7,48.93325258],[1937.8,2.72868],[1937.9,1.5579],[1938.0,5.78769],[1938.2,2.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693935789,[[1937.1,13.46333827],[1936.8,2.58141],[1936.3,55.53768478],[1936.2,81.56228591],[1936.0,27.23504299]],[[1937.6,4.7987],[1937.7,10.30334],[1937.8,1.593],[1938.0,43.37986],[1938.6,51.58346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746693965420,[[1939.1,1.03135],[1938.9,4.8058],[1938.8,4.13925],[1938.6,2.57894],[1938.2,4.53878316]],[[1939.2,1.5731],[1939.3,4.9806],[1939.5,0.7738],[1939.6,4.23892],[1939.9,2.57735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694029073,[[1939.9,12.68326798],[1939.8,11.88922197],[1939.7,16.19142596],[1939.6,2.57766],[1939.5,21.18236996]],[[1940.0,4.165],[1940.2,40.8],[1940.3,4.34214],[1940.5,3.2078],[1940.6,2.57644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694060999,[[1939.9,1.03088],[1939.6,1.83418],[1939.5,3.2078],[1939.4,2.57795],[1939.2,0.84937]],[[1940.1,63.41064],[1940.9,51.10918764],[1941.0,6.87593019],[1941.2,8.59491274],[1941.4,65.56927296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694093115,[[1940.6,1.6994],[1940.5,3.42841],[1940.4,6.62973],[1940.2,4.124]],[[1940.9,6.1322],[1941.0,3.592],[1941.1,51.55567],[1941.4,6.00657144],[1941.6,12.43961519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694150166,[[1943.5,3.2078],[1943.2,2.57285],[1943.1,2.57294],[1943.0,3.3192],[1942.9,0.38822011]],[[1943.9,18.86683019],[1944.0,10.06136249],[1944.2,8.53833597],[1944.3,4.522],[1944.4,1.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694180586,[[1944.6,4.23623],[1944.3,1.5907],[1944.2,2.57158],[1944.0,2.57185],[1943.9,10.64287]],[[1944.7,40.8],[1944.9,1.02829],[1945.0,5.499],[1945.1,0.8468],[1945.3,2.57021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694229012,[[1941.7,4.23774],[1941.4,1.6507],[1941.3,2.5754],[1941.2,2.57559],[1938.1,0.19469096]],[[1941.9,46.291],[1942.0,1.02981],[1942.2,3.2078],[1942.4,3.37567],[1942.5,2.57391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694253629,[[1940.2,0.8111],[1939.0,51.95160857]],[[1940.6,1.03055],[1940.9,46.58387],[1941.0,0.9342],[1941.1,2.57576],[1941.2,2.57562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694278947,[[1942.0,6.24291],[1941.9,3.2078],[1941.8,2.57477],[1941.7,2.5749],[1941.5,0.8133]],[[1942.1,40.8],[1942.4,1.02964],[1942.6,0.9342],[1942.7,3.36324],[1942.9,2.57338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694340781,[[1938.2,2.63633],[1938.0,6.7998],[1937.9,4.04334],[1937.8,2.58007],[1937.7,1.4515]],[[1938.4,1.03176],[1938.5,44.0078],[1938.7,2.57903],[1938.8,2.371],[1938.9,4.12237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694369905,[[1937.7,3.592],[1937.6,6.73691666],[1937.5,11.71870402],[1937.3,18.19673964],[1937.0,2.58109]],[[1937.8,41.83204],[1937.9,2.6084],[1938.0,4.24027],[1938.1,2.57971],[1938.2,8.36697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694444756,[[1938.2,5.3686],[1938.1,5.78743],[1938.0,1.869],[1937.9,0.03341],[1937.8,6.93491]],[[1938.7,1.8681],[1938.8,43.66454],[1938.9,4.6606],[1939.2,2.57833],[1939.3,9.69603741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694459071,[[1938.7,5.2901],[1938.6,1.03158],[1938.4,3.6347],[1938.3,5.78722],[1938.2,2.57948]],[[1938.8,44.0078],[1938.9,1.03146],[1939.2,6.09167],[1939.3,4.27747473],[2865.9,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694531906,[[1937.0,1.8368],[1936.9,3.2078],[1936.7,5.4219],[1936.6,1.03264],[1936.4,10.15815622]],[[1937.1,41.83241],[1937.4,5.78851],[1937.5,2.58052],[1937.6,1.5958],[1937.7,2.58032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694550322,[[1935.2,1.03342],[1935.1,3.2078],[1935.0,3.592],[1934.9,3.7688],[1934.8,2.58407]],[[1935.5,1.0333],[1935.6,3.2078],[1935.8,6.18993],[1935.9,43.38268],[1936.0,1.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694625583,[[1935.5,8.6362],[1935.4,3.592],[1935.3,1.03336],[1935.0,2.58384],[1934.9,12.74209622]],[[1935.6,1.03325],[1935.8,43.38282],[1935.9,4.32578],[1936.0,1.7846],[1936.1,8.37277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694661305,[[1935.8,1.54862],[1935.3,6.8484954],[1935.2,10.15815622],[1935.1,16.83902837],[1934.3,43.51245578]],[[1935.9,50.04086],[1936.0,5.5574],[1936.1,2.58241],[1936.2,2.58227],[1936.4,7.74628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694682325,[[1935.3,5.5538],[1935.2,1.8555],[1935.1,5.1882],[1935.0,7.8819954],[1934.9,10.15815622]],[[1935.4,1.03333],[1935.6,2.58308],[1935.7,2.58301],[1935.8,8.9157],[1935.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694746268,[[1936.3,5.3972],[1936.2,3.2078],[1936.1,3.7782],[1935.9,6.8484954],[1935.8,10.15815622]],[[1936.4,1.03279],[1936.5,3.697],[1936.6,4.29977],[1936.7,2.58167],[1936.8,15.238546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694811329,[[1936.8,9.58527],[1936.5,4.37762],[1936.4,4.40056],[1931.4,0.19607012]],[[1937.1,2.86986],[1937.2,42.6066],[1937.3,5.78859],[2865.9,0.62157477],[2877.2,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694888264,[[1933.1,1.9182],[1933.0,3.2078],[1932.8,2.80938],[1932.4,18.80028511],[1932.2,22.70057401]],[[1933.5,1.8533],[1933.6,7.56746],[1933.7,4.5114],[1934.0,5.17043],[1934.1,40.89003951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694914895,[[1934.0,3.2078],[1933.8,2.77757],[1933.6,1.8657],[1933.5,29.05481228],[1933.4,19.72334613]],[[1934.1,1.03402],[1934.3,8.03998],[1934.4,5.79245],[1934.6,2.58441],[1934.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746694981036,[[1932.9,1.03466],[1932.8,1.788],[1932.7,1.7524],[1932.6,3.2078],[1932.5,2.58716]],[[1933.0,1.03463],[1933.1,44.0078],[1933.2,1.8849],[1933.3,4.34374],[1933.5,6.02898781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695008751,[[1932.5,1.03487],[1932.3,1.9935],[1932.2,6.37528],[1932.1,5.7954],[1932.0,6.88644734]],[[1932.6,4.24264],[1932.7,1.8139],[1932.9,4.33026],[1933.0,2.58657],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695043473,[[1932.8,2.88701],[1932.6,2.58705],[1932.5,13.26265734],[1932.4,13.90992726],[1932.3,13.70126198]],[[1932.9,6.19376],[1933.0,1.8456],[1933.1,1.9265],[1933.2,43.38636],[1933.3,6.02917781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695104518,[[1931.2,3.7867],[1931.1,1.9703],[1930.9,3.2078],[1930.7,12.81585353],[1930.5,2.98577336]],[[1931.3,2.88911],[1931.4,1.819],[1931.5,3.2078],[1931.6,43.38816],[1931.7,1.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695147147,[[1933.5,1.48397087],[1933.4,1.8296],[1933.3,1.03434],[1933.2,3.7609],[1933.0,5.79404]],[[1933.6,1.03418],[1933.7,1.9052],[1933.8,4.9879],[1933.9,2.58511],[1934.0,0.38183319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695224317,[[1935.3,1.03327],[1935.1,3.46707087],[1935.0,4.47236],[1934.9,5.7915],[1934.7,5.16798]],[[1935.4,3.2078],[1935.5,1.03322],[1935.6,5.15948747],[1935.7,2.58266],[1935.8,9.42176249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695262541,[[1935.2,6.32569087],[1935.0,3.2078],[1934.9,2.58372],[1934.8,2.58384]],[[1935.3,4.83507],[1935.4,3.44251738],[1935.5,8.35770736],[1935.6,9.4315326],[1935.7,4.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695296568,[[1935.2,1.9849],[1935.0,5.2508],[1934.9,4.44811],[1934.8,2.58385]],[[1935.3,4.78261],[1935.4,1.885],[1935.5,6.03471928],[1935.6,8.35770736],[1935.8,8.58462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695386532,[[1935.9,2.51692087],[1935.8,1.9918],[1935.7,5.79041],[1935.6,6.40784],[1935.4,6.88746773]],[[1936.0,5.9859],[1936.1,2.94225],[1936.2,1.8894],[1936.5,6.03500764],[1936.6,7.73140736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695459279,[[1936.6,6.45725087],[1936.5,1.8841],[1936.4,1.03268],[1936.3,5.78961],[1936.0,6.88746773]],[[1936.7,3.998],[1936.8,1.8733],[1936.9,8.14325],[1937.0,3.45335764],[1937.1,7.73069736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695506607,[[1936.0,6.26487087],[1935.9,1.8568],[1935.8,6.82329]],[[1936.1,4.011],[1936.2,4.90414],[1936.3,45.8972],[1936.4,6.03510764],[1936.5,7.73152736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695543334,[[1936.5,7.56260087],[1936.4,4.46332],[1936.3,4.50675],[1936.2,5.16388],[1936.1,2.98950576]],[[1936.6,4.011],[1936.7,1.8009],[1936.8,1.9684],[1936.9,1.8957],[1937.0,49.16974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695636577,[[1935.8,1.03296],[1935.7,1.8241],[1935.6,5.1655],[1935.5,7.1049],[1935.4,2.58293]],[[1935.9,5.003],[1936.0,3.7953],[1936.1,5.78994],[1936.2,2.582],[1936.4,5.16362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695660203,[[1937.5,1.0321],[1937.4,1.9755],[1937.3,8.36882],[1937.2,3.8682],[1937.1,5.16143]],[[1937.6,1.9459],[1937.7,5.01201],[1938.0,9.48362],[1938.6,12.03344259],[1938.8,49.38462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695741744,[[1939.4,1.03109],[1939.2,10.28084],[1939.0,6.97991],[1938.9,1.8473],[1938.8,0.38378499]],[[1939.5,4.245],[1939.7,3.2078],[1939.8,40.8],[1939.9,2.57708],[1940.1,5.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695772460,[[1938.3,0.02505],[1938.2,1.03171],[1938.0,11.97876773],[1937.9,17.45415326],[1937.8,15.80610663]],[[1938.4,5.31162],[1938.5,1.901],[1938.6,4.56053],[1938.7,5.78653],[1938.8,45.95719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695798086,[[1938.2,2.90899],[1938.1,1.8239],[1938.0,10.30798],[1937.9,0.38276875],[1937.4,15.86759833]],[[1938.3,1.9182],[1938.4,5.31266],[1938.5,9.63113],[1938.6,2.5788],[1939.6,60.07161836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695881740,[[1938.0,1.03179],[1937.8,9.46729773],[1937.7,12.88551326],[1937.6,16.98680663],[1937.5,2.58015]],[[1938.1,6.25702],[1938.2,6.2358],[1938.3,2.57919],[1938.4,4.70176],[1938.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746695911060,[[1937.8,6.16174],[1937.7,12.01495252],[1937.6,14.19385326],[1937.5,18.93942663],[1937.4,4.142]],[[1937.9,4.142],[1938.2,2.071],[1938.3,6.20051],[1938.6,2.5788],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696009614,[[1938.7,4.62346],[1938.6,1.956],[1938.5,8.97468],[1938.4,5.15801],[1938.3,8.3661]],[[1938.8,4.05],[1938.9,6.67035],[1939.0,3.2078],[1939.1,43.79582627],[1939.2,2.57805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696049337,[[1939.2,1.03119],[1939.0,8.71188],[1938.9,8.74871],[1938.8,1.8983],[1938.7,3.2078]],[[1939.3,10.8782],[1939.5,53.67406],[1939.7,9.46318944],[1939.8,2.57723],[1939.9,13.7615643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696136805,[[1939.1,1.03125],[1938.9,4.27299],[1938.8,3.71409],[1938.7,10.5702796],[1938.6,13.49499322]],[[1939.2,6.707],[1939.3,4.23898],[1939.4,42.0245],[1939.5,2.58384367],[1939.6,55.20348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696178040,[[1939.2,1.03119],[1939.0,3.60945],[1938.9,15.2272896],[1938.8,10.28719322],[1937.6,34.38041034]],[[1939.3,10.98784],[1939.5,1.03644367],[1939.6,55.20347],[1940.4,0.08976626],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696227681,[[1939.9,1.03078],[1939.7,5.15466],[1939.5,8.75377701],[1939.1,16.0349196]],[[1940.0,6.76377],[1940.1,40.8],[1940.2,10.03646],[1940.5,5.15269],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696291524,[[1940.9,4.23808],[1940.7,2.57598],[1940.6,2.57603],[1940.4,6.70601],[1939.1,5.162]],[[1941.0,40.86155262],[1941.2,6.1704],[1941.3,5.15054],[1941.4,40.8],[1941.5,5.15007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696320147,[[1940.2,1.03066],[1940.1,3.2078],[1940.0,1.6793],[1939.9,2.57695],[1939.6,0.39429927]],[[1940.3,46.83952262],[1940.4,0.8884],[1940.5,5.78406],[1940.6,55.15815],[1940.7,3.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696387585,[[1941.7,1.02987],[1941.6,3.2078],[1941.5,1.6025],[1941.3,0.847],[1940.9,15.43858322]],[[1941.8,38.32324262],[1942.0,0.8505],[1942.1,8.54255],[1942.2,6.57964],[1942.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696415206,[[1940.4,1.03051],[1940.2,5.78445],[1940.1,4.24987],[1939.9,10.28719322],[1939.8,6.84914674]],[[1940.5,42.82910262],[1940.6,4.384],[1940.7,5.78388],[1941.0,5.15132],[1941.6,0.08971026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696491248,[[1939.1,2.66915],[1939.0,10.34676],[1938.9,3.53266],[1938.8,2.57841],[1938.5,2.57889]],[[1939.2,34.1528591],[1939.3,1.6621],[1939.4,5.3191],[1939.5,5.1467],[1939.6,2.57757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696535887,[[1940.1,2.72092],[1940.0,6.7998],[1939.9,5.15412],[1939.8,7.07859],[1939.4,6.82748222]],[[1940.2,5.9332],[1940.3,0.9994],[1940.6,1.03045],[1940.7,55.8108],[2887.7,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696558903,[[1941.1,1.03017],[1941.0,1.6962],[1940.9,8.35923],[1940.8,2.57581],[1940.7,0.9352]],[[1941.2,35.6940591],[1941.3,0.9283],[1941.4,5.20004],[1941.5,4.1684],[1941.6,55.16284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696638445,[[1940.6,1.0304],[1940.5,1.9109],[1940.4,7.46548],[1940.3,2.57651],[1939.2,26.9227662]],[[1940.7,11.29484],[1940.9,2.57578],[1941.0,5.78342],[1941.1,2.57559],[1942.3,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696665566,[[1941.1,1.03018],[1940.9,4.26293],[1940.8,3.58075],[1940.7,3.592],[1940.6,4.1799]],[[1941.2,7.3388],[1941.3,3.51472],[1941.4,52.57],[1941.5,3.49497],[1941.6,12.84982125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696746727,[[1939.4,1.79533333],[1939.3,1.03114],[1939.2,0.9074],[1939.1,2.57811],[1939.0,2.57816]],[[1939.5,8.37187],[1939.7,4.25513],[1939.8,8.61771814],[1939.9,64.58606753],[1940.0,1.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696767242,[[1933.5,51.31641683],[1933.4,1.03427],[1933.3,17.62348728],[1933.2,3.2078],[1933.0,33.44783967]],[[1933.9,9.36382],[1934.1,1.682],[1934.2,2.58469],[1934.4,2.58452],[1934.5,1.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696837584,[[1935.0,1.03339],[1934.9,1.5697],[1934.8,2.58383],[1934.7,2.5839],[1934.6,0.9882]],[[1935.1,2.73403],[1935.2,8.1118],[1935.3,2.58326],[1935.4,56.11770044],[1935.6,5.13209814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696842794,[[1934.8,1.03349],[1934.7,2.5864],[1934.6,9.3642],[1934.5,4.904],[1934.4,2.58428]],[[1934.9,3.592],[1935.2,10.79894],[1935.3,3.39670044],[1935.4,55.30419],[1935.5,8.65723814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696890325,[[1933.9,2.69987],[1933.7,2.5853],[1933.6,2.5854],[1933.5,2.0263],[1933.4,8.3791]],[[1934.0,1.03397],[1934.2,9.25362766],[1934.3,5.79236],[1934.4,7.32941],[1934.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746696983600,[[1935.3,3.11150649],[1935.2,2.9623],[1935.1,3.61683],[1934.9,12.81319],[1934.6,9.88]],[[1935.4,8.2899],[1935.5,1.5255],[1935.6,6.84279753],[1935.7,1.03306],[1935.8,8.55349691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697020715,[[1935.4,1.03322],[1935.3,1.5846],[1935.2,11.0471],[1935.1,5.79122],[1935.0,1.6024]],[[1935.5,5.1374],[1935.6,6.3672],[1935.8,3.42314329],[1936.0,45.133],[2826.7,10.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697120982,[[1934.6,2.71805],[1934.5,2.58423],[1934.4,7.42559],[1934.3,10.27854093],[1934.2,1.5253]],[[1934.7,5.2505],[1934.8,5.16915807],[1934.9,6.87996835],[1935.0,2.9209],[1935.1,18.75868691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697152799,[[1933.8,1.03407],[1933.7,1.7013],[1933.6,8.30202],[1933.5,3.64167955],[1933.4,0.39573935]],[[1933.9,5.2181],[1934.0,18.60027971],[1934.1,1.503],[1934.2,8.38546835],[1934.3,11.13802691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697202558,[[1933.9,2.60327],[1933.8,2.58514],[1933.7,5.83342],[1933.6,9.87563357],[1933.5,5.17108]],[[1934.0,3.98208783],[1934.2,1.6703],[1934.3,53.72561],[1934.5,4.16956],[1934.6,12.48212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697277104,[[1934.7,2.59359],[1934.6,3.64215861],[1934.5,8.42829],[1934.4,6.83229],[1934.2,5.16928]],[[1934.8,7.28514584],[1935.0,8.55608817],[1935.2,51.09402125],[1935.3,18.3662],[1935.4,13.02073146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697318336,[[1935.1,1.03334],[1935.0,1.6913],[1934.9,8.50514],[1934.8,13.00158005],[1934.7,5.1679]],[[1935.2,3.592],[1935.3,3.3843],[1935.4,4.24102],[1935.5,1.7366],[1935.6,2.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697416302,[[1936.0,1.0329],[1935.9,1.7611],[1935.8,10.44919],[1935.7,5.16521],[1935.6,4.203]],[[1936.1,5.2905],[1936.2,6.97424333],[1936.3,1.7877],[1936.4,44.0078],[1936.5,12.74808817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697464041,[[1936.6,1.03258],[1936.4,7.03512],[1936.3,8.72561],[1936.2,3.2078],[1936.1,0.41142355]],[[1936.7,8.535],[1936.8,1.03248],[1936.9,7.0454152],[1937.0,2.58093],[1937.1,6.76092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697569819,[[1937.3,1.03217],[1937.1,3.00881237],[1937.0,7.59444],[1936.9,18.30265],[1936.8,1.8044]],[[1937.4,7.1561],[1937.5,1.03214],[1937.7,2.58004],[1937.8,7.59292],[1938.2,8.62184627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697608861,[[1937.1,1.03231],[1937.0,1.7686],[1936.9,5.16194],[1936.8,8.69108],[1936.7,3.2078]],[[1937.2,8.9905],[1937.3,45.04004],[1937.5,9.29364],[1937.7,8.88127602],[1938.1,25.33211125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697698529,[[1937.0,1.03236],[1936.9,1.7964],[1936.8,8.69575],[1936.7,9.27355],[1936.6,1.8352]],[[1937.1,5.44],[1937.2,3.5799],[1937.3,3.44011564],[1937.4,3.2078],[1937.5,10.99717846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697749568,[[1937.5,2.8162],[1937.4,4.33029],[1937.3,5.78819],[1937.2,4.44803],[1937.1,5.16149]],[[1937.6,10.55631564],[1937.7,6.93090348],[1937.8,50.89397846],[1937.9,5.13893],[1938.0,11.18731308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697788693,[[1937.9,4.23969],[1937.8,5.27],[1937.7,3.61196],[1937.5,5.1301],[1937.2,51.61172]],[[1938.0,8.60772308],[1938.2,13.92126769],[1938.4,15.59751231],[1938.5,7.3058],[1938.6,14.80389693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697861936,[[1937.3,2.78586],[1937.2,1.7491],[1937.1,8.36932],[1937.0,1.7447],[1936.9,9.24993]],[[1937.4,3.592],[1937.5,5.1569194],[1937.6,8.71785647],[1937.7,55.33505308],[1937.8,4.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697899159,[[1938.2,2.75531],[1938.1,6.7097],[1938.0,9.23818],[1937.9,5.54502027],[1937.5,16.74519636]],[[1938.3,5.5281],[1938.6,45.91055],[1938.7,3.2078],[1938.8,2.57854],[1938.9,2.57842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746697991117,[[1938.6,2.85556],[1938.5,3.2078],[1938.4,8.72386],[1938.3,9.22728],[1938.2,6.86519636]],[[1938.7,3.592],[1938.8,1.8079],[1938.9,9.29092263],[1939.0,11.41316105],[1939.2,9.44774434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698019928,[[1938.8,2.91321],[1938.7,3.6852],[1938.6,5.15746],[1938.5,10.07299636],[1938.4,14.35779454]],[[1938.9,3.592],[1939.0,7.13822263],[1939.1,14.33862105],[1939.2,7.90094434],[1939.6,10.25901973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698114578,[[1940.6,4.83485],[1940.5,1.8625],[1940.4,12.4024],[1940.3,5.15297],[1940.2,5.15317]],[[1940.7,3.592],[1940.8,1.7942],[1940.9,7.0836],[1941.0,45.87228],[1941.2,7.15479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698144503,[[1941.2,3.2078],[1941.1,1.8037],[1940.9,2.57568],[1939.8,1.76408943],[1939.6,8.558]],[[1941.5,5.5488],[1941.6,42.7211],[1941.7,9.1829],[1941.8,2.57454],[1941.9,2.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698218376,[[1939.3,2.8378],[1939.2,3.2078],[1939.1,8.7379],[1939.0,0.39067979],[1938.9,5.15667]],[[1939.4,3.592],[1939.5,6.95487],[1939.6,3.2117],[1939.7,46.58514],[1939.8,2.57722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698260103,[[1939.8,1.03082],[1939.7,4.18593],[1939.6,9.03174],[1939.2,22.92237272],[1938.8,9.88]],[[1939.9,6.26958],[1940.0,10.02265],[1940.1,5.7846],[1940.3,2.004],[1957.8,0.18959331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698286509,[[1939.7,1.03093],[1939.6,3.3614],[1939.5,8.36296],[1939.4,6.82535685],[1939.3,15.45337454]],[[1939.8,44.392],[1939.9,5.6765],[1940.0,6.5493],[1940.1,1.03076],[1940.3,2.57655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698383686,[[1941.8,1.02977],[1941.7,1.6664],[1941.6,8.48778],[1941.5,3.2078],[1941.4,5.15001]],[[1941.9,6.24906],[1942.0,7.2911],[1942.1,5.78194],[1942.2,43.37402],[2852.0,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698408996,[[1944.5,4.23618],[1943.9,2.57167],[1943.8,7.15587],[1943.6,2.04062601],[1943.5,5.14436]],[[1944.6,52.84164631],[1944.7,1.6444],[1944.8,46.65699452],[1945.0,15.49390154],[1945.1,17.21544616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698465127,[[1942.6,2.10544768],[1942.4,12.82688],[1942.3,3.2078],[1942.1,5.14811],[1941.6,1.6708]],[[1942.7,2.67054],[1942.8,5.363],[1942.9,45.94638],[1943.0,3.2078],[1943.1,1.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698490848,[[1942.7,5.996],[1942.6,3.2078],[1942.5,2.57361],[1942.4,4.14542],[1942.3,15.02763]],[[1942.8,1.02928],[1942.9,3.04945384],[1943.0,43.37305],[1943.1,9.9525],[1943.3,5.75548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698515178,[[1943.4,3.2078],[1943.3,7.6996],[1943.2,2.57268],[1943.1,2.57279],[1942.9,21.54885]],[[1943.5,5.78186384],[1943.7,7.54511],[1943.8,4.15875],[1943.9,4.8798],[2865.9,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698582503,[[1940.9,12.22777415],[1940.8,4.23814],[1940.7,15.53649887],[1940.6,36.77559405],[1940.5,10.47625]],[[1941.0,5.88019384],[1941.1,4.787],[1941.2,4.46659],[1941.3,4.41345],[1941.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698608224,[[1942.0,7.02571],[1941.8,7.10836],[1941.7,5.1192],[1941.5,16.98981],[1940.9,13.70889887]],[[1942.1,3.04945384],[1942.2,5.70363],[1942.4,2.57377],[1942.5,9.53202],[1942.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698671251,[[1943.4,1.02896],[1943.3,1.858],[1943.2,4.3358],[1943.1,1.02912],[1943.0,3.2078]],[[1943.5,49.52675],[1943.6,1.7449],[1943.7,2.57206],[1943.8,2.57191],[1943.9,5.14368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698713189,[[1943.1,11.31074415],[1943.0,1.6064],[1942.9,39.20644709],[1942.8,25.02851359],[1942.4,51.8137082]],[[1943.2,4.07855384],[1943.3,1.5881],[1943.4,5.78027],[1943.5,7.1333],[1943.6,2.57217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698775534,[[1944.6,2.68603],[1944.5,1.2873],[1944.4,8.3498],[1944.2,1.2882],[1944.1,5.14287]],[[1944.7,10.08313384],[1944.8,42.1663],[1944.9,7.08074],[1945.0,2.57032],[1945.1,2.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698797748,[[1944.3,1.02849],[1944.2,1.3559],[1944.1,5.77922],[1944.0,2.57161],[1943.9,6.41594]],[[1944.4,45.121],[1944.6,1.2451],[1944.7,4.23612],[1944.8,1.2567],[1946.7,51.74853527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698866897,[[1944.9,4.8331],[1944.8,2.57056],[1944.7,1.3026],[1944.6,2.57071],[1944.4,5.14205]],[[1945.2,6.04965384],[1945.3,7.5278],[1945.5,3.84415],[1945.6,52.466],[2841.1,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698885937,[[1942.7,1.6245],[1942.6,3.2078],[1942.5,5.03811],[1942.2,38.59527782],[1942.1,27.39739118]],[[1943.0,46.7908],[1943.1,4.5264],[1943.4,1.2641],[1943.5,5.14462],[1943.6,52.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698916252,[[1942.6,1.02935],[1942.5,1.6113],[1942.4,8.35524],[1942.2,6.28887],[1942.1,1.2086]],[[1942.7,1.57],[1942.8,7.57929],[1943.0,44.0078],[1943.1,5.14577],[2822.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746698995522,[[1942.3,3.73165],[1942.2,3.2078],[1942.1,11.36507],[1941.9,5.14873],[1941.6,0.38859502]],[[1942.4,4.298],[1942.5,40.8],[1942.6,1.02939],[1942.7,1.1021],[1942.8,4.22212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699057558,[[1942.3,2.13291],[1942.2,2.57401],[1942.1,3.6257],[1941.9,12.64952],[1940.2,30.5305524]],[[1942.4,1.02949],[1942.5,4.7624],[1942.6,2.5736],[1942.7,44.46685],[1942.8,5.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699100890,[[1940.8,2.57304],[1940.6,4.71079],[1940.5,2.57626],[1940.2,5.15308],[1939.8,4.284]],[[1940.9,46.74063],[1941.0,6.4689],[1941.1,2.57548],[1941.2,2.57536],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699132815,[[1941.0,1.03024],[1940.8,3.66148],[1940.7,1.0492],[1940.6,3.2078]],[[1941.1,48.2888],[1941.3,1.0091],[1941.4,3.6313],[1941.7,5.37626871],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699214073,[[1941.2,2.64853],[1941.0,7.2673],[1940.9,3.2078],[1940.7,8.74392],[1938.5,81.29270097]],[[1941.3,5.28912],[1941.4,5.78296],[1941.5,5.16865],[1941.6,1.0362],[2887.7,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699240909,[[1942.5,3.66664],[1942.4,0.9913],[1942.3,5.14759],[1942.2,5.14791],[1942.1,3.2078]],[[1942.6,7.4658],[1942.7,1.02934],[1942.8,1.0424],[1943.0,5.18355],[1949.0,0.00697729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699260015,[[1941.8,7.23111],[1941.7,4.2064],[1941.6,2.57472],[1941.5,2.57492],[1941.4,5.14998]],[[1941.9,4.247],[1942.2,56.1626],[1942.3,41.82955],[1942.4,3.2078],[1942.7,0.29433698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699319069,[[1942.6,1.02939],[1942.5,6.2661],[1942.4,3.55202],[1942.3,5.78165],[1941.8,11.0868349]],[[1942.7,2.65128],[1942.8,49.2134],[1942.9,55.12513],[1943.0,2.57297],[1944.0,6.90411273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699379210,[[1940.7,1.03036],[1940.6,1.6723],[1940.5,5.15235],[1940.4,4.2217],[1940.2,8.74512]],[[1940.8,1.0304],[1940.9,7.4218],[1941.0,45.06565],[1941.1,1.8711],[1941.2,2.57544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699448670,[[1943.9,1.0287],[1943.8,0.8474],[1943.7,2.572],[1943.6,5.77987],[1943.4,0.9507]],[[1944.0,42.3438],[1944.1,58.60923],[1944.2,3.2078],[1944.3,3.47954],[1944.4,2.57111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699476686,[[1945.3,1.02796],[1945.1,2.57013],[1945.0,5.77798],[1944.9,0.8879],[1944.8,0.8372]],[[1945.4,2.59215],[1945.5,4.0993],[1945.6,0.8289],[1945.7,6.7575],[1946.4,0.43110573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699557639,[[1944.6,2.58983],[1944.4,8.34988],[1944.3,0.8015],[1944.2,6.0056],[1943.6,79.33198842]],[[1944.7,4.178],[1944.8,1.02825],[1944.9,3.2078],[1945.0,2.57042],[1945.2,2.57016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699597988,[[1945.0,2.68972],[1944.8,8.3488],[1944.7,6.02772],[1944.6,0.8599],[1944.5,12.0016849]],[[1945.1,4.176],[1945.4,3.44605],[1945.5,6.65445],[1945.6,40.8],[1945.7,2.56947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699634102,[[1945.0,1.02812],[1944.9,1.5623],[1944.8,4.2231],[1944.7,5.77846],[1944.5,15.12268421]],[[1945.1,1.02808],[1945.3,1.68],[1945.4,7.47898],[1945.5,2.56965],[1947.2,69.81381803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699706671,[[1944.3,1.02849],[1944.2,3.2078],[1944.0,5.14322],[1943.9,3.592],[1943.8,12.39698268]],[[1944.4,3.41158],[1944.5,5.0098],[1944.6,5.14182],[1944.7,3.2078],[1945.2,5.14029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699746591,[[1945.9,12.00444],[1945.8,7.75340174],[1945.7,3.40044],[1945.6,2.56949],[1945.5,5.1391]],[[1946.0,2.77785642],[1946.2,13.58286978],[1946.4,15.42460148],[1946.5,18.1551349],[1946.6,5.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699817150,[[1946.7,1.02722],[1946.6,1.578],[1946.5,8.34444],[1946.3,10.13881676],[1946.2,10.95503514]],[[1946.8,7.0599959],[1946.9,1.02712],[1947.0,7.4018],[1947.1,1.6117],[1947.2,45.93494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699838066,[[1946.7,1.02722],[1946.6,3.2078],[1946.5,2.5683],[1946.4,2.56845],[1946.3,1.544]],[[1946.8,8.1099659],[1946.9,0.7797],[1947.0,5.77546],[1947.1,4.9791],[1949.8,373.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699915644,[[1947.2,1.02696],[1947.0,7.35674],[1946.9,2.56774],[1946.8,0.7766],[1946.7,9.68802854]],[[1947.3,5.0841659],[1947.4,40.8],[1947.5,1.02684],[1947.6,4.0066],[1947.7,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699937258,[[1948.0,1.02653],[1947.9,3.2078],[1947.8,4.10964],[1947.7,3.34093],[1947.5,5.92163]],[[1948.1,0.84],[1948.3,4.155],[1948.4,1.02637],[1948.6,3.2078],[1948.7,2.56546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746699964879,[[1946.6,1.02722],[1946.5,3.592],[1946.4,6.83638],[1946.3,3.2078],[1946.2,5.13733]],[[1946.7,5.9586],[1946.8,4.235],[1946.9,40.8],[1947.0,3.37198],[1947.1,3.39075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700047235,[[1948.4,2.55123],[1947.9,1.02658],[1947.8,3.2078],[1947.6,2.94767954],[1947.3,5.13442]],[[1948.5,6.02521841],[1948.6,94.0324],[1948.7,10.90431],[1949.0,0.00697729],[1949.1,5.53428209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700063144,[[1948.0,4.61853],[1947.8,2.56661],[1947.7,4.20851],[1947.6,3.9943],[1947.5,5.96682]],[[1948.1,5.78858],[1948.2,0.7835],[1948.3,9.29612],[1948.4,0.7795],[1948.5,5.14010841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700142785,[[1947.4,5.41254],[1947.3,1.6082],[1947.2,8.34257],[1947.1,1.16045108],[1947.0,5.13524]],[[1947.5,5.7536],[1947.6,5.03849],[1947.7,0.7866],[1947.8,5.13332],[1948.0,46.3462846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700170610,[[1949.4,3.592],[1949.2,4.012],[1949.1,4.23339],[1948.8,1.21073712],[1947.1,27.18411588]],[[1949.5,1.80565],[1949.6,1.5922],[1949.7,5.77194],[1949.8,47.51902],[1949.9,0.8215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700231956,[[1948.2,3.4643],[1948.0,3.9784],[1947.9,2.56646],[1947.5,9.64299],[1947.0,5.22461465]],[[1948.3,4.509],[1948.4,7.6982551],[1948.6,3.2078],[1948.7,2.56547],[1948.9,4.15046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700255581,[[1950.8,1.02506],[1950.7,8.451],[1950.6,0.7769],[1950.5,2.56295],[1950.3,2.56321]],[[1950.9,45.26],[1951.0,1.02498],[1951.1,4.7828],[1951.2,52.354],[1951.3,2.56201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700276480,[[1950.3,3.2078],[1950.1,2.58721],[1950.0,0.8],[1949.9,0.8158],[1949.8,2.56386]],[[1950.4,5.39303447],[1950.6,8.71883],[1950.7,7.4671],[1950.9,5.12511],[1951.0,2.56242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700334728,[[1949.5,3.592],[1949.0,1.02598],[1948.9,10.80640338],[1948.8,13.49923508],[1948.6,4.481]],[[1949.6,53.88225447],[1949.8,5.82528],[1949.9,2.56384],[1950.0,5.12763],[1950.1,5.27016944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700365950,[[1949.7,1.02564],[1949.6,4.804],[1949.5,7.07047],[1949.4,0.79],[1949.3,5.12916]],[[1949.8,4.482],[1950.0,2.63901],[1950.1,3.2078],[1950.2,2.56347],[1950.3,2.56334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700430111,[[1948.0,3.592],[1947.9,1.02655],[1947.8,3.2078],[1947.6,4.22404],[1947.4,2.56709]],[[1948.1,11.57281047],[1948.2,3.2078],[1948.3,0.8375],[1948.4,2.56582],[1948.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700455124,[[1948.7,1.02617],[1948.6,2.56543],[1948.5,1.549],[1948.4,2.56571],[1948.3,3.2078]],[[1948.8,47.16634712],[1948.9,1.02606],[1949.2,2.56477],[1949.3,5.77243],[1949.4,1.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700514576,[[1946.2,4.61944],[1946.0,7.41786],[1945.9,4.23111],[1945.7,5.13854],[1945.5,11.91288338]],[[1946.3,1.02746],[1946.4,4.361],[1946.5,4.21234],[1946.6,46.576],[1946.7,0.7699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700545687,[[1945.2,6.46459338],[1945.1,10.94485508],[1945.0,16.75520677],[1944.9,3.40813],[1944.8,19.50475847]],[[1945.3,42.4401],[1945.4,5.31693],[1945.6,6.59264],[1945.8,2.56925],[1946.4,5.5184114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700592324,[[1947.0,3.592],[1946.9,1.02711],[1946.7,4.0614],[1946.6,2.56818],[1946.5,4.11582]],[[1947.1,51.11501],[1947.2,1.7003],[1947.3,6.60506],[1947.4,2.56717],[1947.5,5.97778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700645156,[[1945.5,3.592],[1945.3,2.64175],[1945.2,0.7801],[1945.1,8.34806]],[[1945.6,2.78648577],[1945.7,8.3117],[1945.8,7.70797],[1945.9,0.8441],[1946.0,45.93814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700685791,[[1946.2,3.592],[1946.1,1.02752],[1945.9,1.6763],[1945.8,9.97036],[1945.5,5.13915]],[[1946.3,8.5615899],[1946.4,3.2078],[1946.5,98.38776],[1946.7,5.45768169],[1946.8,5.13604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700774668,[[1946.8,3.592],[1946.6,3.56167],[1946.5,0.835],[1946.4,8.3447],[1945.8,15.35271176]],[[1946.9,3.56877045],[1947.0,3.2078],[1947.1,12.74485],[1947.2,40.8],[1947.6,27.06134836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700804481,[[1946.8,3.592],[1946.7,3.9869],[1946.6,2.60047],[1946.5,0.8382],[1946.4,2.56844]],[[1946.9,2.80174852],[1947.0,0.8239],[1947.1,16.02814],[1947.2,40.8],[1947.3,5.13455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700899832,[[1946.5,4.61933],[1946.4,0.8155],[1946.3,5.7044],[1946.2,5.13742],[1946.0,4.23]],[[1946.6,2.64407],[1946.8,5.77583],[1946.9,6.79782],[1947.0,1.6211],[1947.1,2.56765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746700924358,[[1946.6,3.40257],[1946.5,3.592],[1946.4,0.8201],[1946.3,8.3449],[1946.0,5.13784]],[[1946.7,1.02725],[1946.8,43.2142],[1946.9,12.57353],[1947.0,0.7735],[1947.1,57.91641783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701004605,[[1946.0,3.592],[1945.9,1.6859],[1945.8,1.661],[1945.7,1.02772],[1945.5,2.56964]],[[1946.1,2.78130063],[1946.2,3.2078],[1946.3,5.9888],[1946.4,5.04],[1946.5,0.08934805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701060439,[[1946.9,5.40861],[1946.8,1.5538],[1946.7,3.38165],[1946.6,2.56816],[1946.5,3.2078]],[[1947.0,5.93356],[1947.1,0.8284],[1947.2,50.88442],[1948.4,0.3774843],[2865.9,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701088158,[[1947.0,4.61906],[1946.9,3.2999],[1946.8,5.13582],[1946.7,3.2078],[1946.6,9.30125]],[[1947.1,2.4552],[1947.2,9.2176],[1947.3,2.56736],[1947.5,7.70129],[1947.6,0.37758784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701177507,[[1950.9,3.57131],[1950.8,7.6509],[1950.6,2.5629]],[[1951.0,1.025],[1951.1,5.7548],[1951.2,46.57004],[1951.3,4.17241],[1951.6,5.5063716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701203423,[[1950.6,1.02517],[1950.5,4.4157],[1950.4,3.2078],[1950.2,2.56345],[1949.3,17.35283673]],[[1951.0,6.69341],[1951.1,2.56239],[1951.2,4.7913],[1951.3,0.7863],[1951.4,45.92384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701271676,[[1951.1,5.84625],[1951.0,2.56239],[1950.9,3.592],[1950.8,4.12746],[1950.6,5.12564]],[[1951.2,1.02486],[1951.3,40.8],[1951.4,1.5624],[1951.5,10.10363],[1951.6,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701284207,[[1951.6,1.02464],[1951.5,5.2421],[1951.4,5.76961],[1951.3,2.56191],[1951.2,4.9757]],[[1951.7,1.5653],[1951.8,4.9319],[1951.9,0.84897682],[1952.0,5.78043244],[1952.1,15.37410574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701372774,[[1950.9,4.23279],[1950.8,0.7785],[1950.7,2.56277],[1950.6,2.5628],[1950.1,18.69965625]],[[1951.0,1.02496],[1951.2,0.7761],[1951.3,1.621],[1951.4,5.76969],[1951.5,4.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701398982,[[1954.0,35.11908577],[1953.6,1.5565],[1953.5,23.56657437],[1953.2,1.02375],[1952.5,7.769]],[[1954.1,1.02337],[1954.3,10.1686],[1954.4,55.813],[1954.8,2.55747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701420900,[[1952.9,3.592],[1952.7,1.02405],[1952.6,3.2078],[1952.4,2.56055],[1952.2,19.28601]],[[1953.0,43.41281],[1953.1,8.7387],[1953.2,2.55953],[1953.4,5.76712],[1953.7,5.11796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701471948,[[1953.5,1.02359],[1953.3,2.55933],[1953.2,2.5595],[1953.1,14.2038],[1953.0,2.318]],[[1953.6,6.702],[1954.1,96.2198],[1954.4,5.11599],[1954.6,5.1154],[2908.8,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701494959,[[1953.9,1.02344],[1953.8,3.2078],[1953.3,18.57138185],[1953.2,4.20081],[1953.1,0.7632]],[[1954.0,6.645],[1954.3,55.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701551807,[[1954.0,7.01938],[1953.9,3.2078],[1953.7,2.55883],[1953.6,14.95837],[1953.4,5.11835]],[[1954.1,41.82333],[1954.3,5.7121],[1954.4,7.72063],[1954.5,6.13],[1954.6,2.2227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701575933,[[1954.7,5.996],[1954.3,4.23099],[1954.2,9.88],[1954.0,12.60641093],[1953.9,13.25488275]],[[1954.8,4.23076],[1954.9,8.1996],[1955.0,2.55716],[1955.1,6.14914],[1955.2,10.40591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701607636,[[1953.4,8.5495],[1953.2,2.6322],[1953.1,13.0878],[1953.0,2.6612],[1952.8,2.55993]],[[1953.5,3.62624],[1953.6,5.363],[1953.7,8.32553],[1953.8,2.55875],[1953.9,5.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701677882,[[1954.5,3.2078],[1954.4,1.02316],[1954.2,8.705],[1954.1,2.55833],[1954.0,7.95065]],[[1954.6,1.02307],[1954.7,2.55766],[1954.8,97.885],[1954.9,2.55741],[1955.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701706320,[[1955.7,5.996],[1955.6,2.7311],[1955.4,13.0878],[1955.3,2.5201],[1955.1,2.6043]],[[1956.2,44.0078],[1956.4,2.6478],[1956.5,2.55532],[1956.8,5.10969],[1957.1,1.72879429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701762863,[[1961.5,2.54867],[1961.4,8.2078],[1961.2,3.592],[1960.6,10.4239],[1959.8,2.7564]],[[1962.5,3.2078],[1963.6,2.54601],[1963.8,0.29989376],[1964.4,20.68988],[1964.6,6.06443284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701777470,[[1968.7,3.2078],[1968.5,1.01582],[1968.2,2.7576],[1968.0,2.54015],[1967.8,5.14284]],[[1969.0,8.91154415],[1969.3,3.2078],[1969.6,2.53824],[1969.8,8.483],[1969.9,2.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701826985,[[1962.9,4.22651],[1962.7,2.8087],[1962.0,10.07488],[61.9,1000.0],[20.0,0.009]],[[1963.2,40.8],[1963.4,5.75404],[1963.5,8.24],[1964.0,5.09114],[2862.8,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701848316,[[1964.7,4.22561],[1964.6,4.979],[1964.4,2.5449],[1964.3,12.425],[1964.0,12.78066]],[[1964.9,1.01773],[1965.2,43.3439],[1965.3,7.69],[1965.4,2.54369],[1965.5,2.6021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701904944,[[1967.2,3.3104],[1967.1,3.2078],[1966.6,2.54199],[1966.4,7.4553702],[1966.2,5.81412106]],[[1967.3,1.01646],[1967.4,40.8],[1967.5,3.035],[1967.7,5.9],[1967.9,5.74829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701926857,[[1963.9,1.01822],[1963.8,3.2078],[1963.7,2.54583],[1963.6,2.54593],[1963.4,4.9131302]],[[1964.0,3.592],[1964.1,1.01815],[1964.2,6.888],[1964.4,8.92853],[1964.5,46.68262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746701946575,[[1963.6,3.3962],[1963.4,8.1209302],[1963.3,4.29182],[1963.0,2.54672],[1962.9,2.54684]],[[1963.7,1.01833],[1963.8,3.1376],[1963.9,11.46725],[1964.0,3.2078],[1964.1,2.54542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702012227,[[1961.9,1.01926],[1961.7,3.396],[1961.6,2.54853],[1961.5,9.11844],[1957.7,90.6550381]],[[1962.0,1.01923],[1962.2,40.8],[1962.3,11.39357],[1962.4,2.54755],[1962.5,5.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702033237,[[1961.8,1.01931],[1961.6,1.01942],[1961.5,2.54864],[1961.4,3.2078],[1961.3,2.54894]],[[1961.9,3.2078],[1962.0,5.52],[1962.4,5.78444],[1969.9,3.592],[3097.6,0.9856358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702099985,[[1958.4,1.02108],[1958.2,4.33809],[1958.1,5.76079],[1957.9,10.86859],[1957.8,6.6154]],[[1958.5,7.48163],[1958.7,5.762],[1958.8,2.5522],[1958.9,9.1302],[1959.2,45.90359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702116185,[[1957.0,0.00787977],[1956.9,1.02183],[1956.7,3.3509],[1956.6,2.55503],[1956.5,9.8498]],[[1957.1,1.02176],[1957.3,2.5542],[1957.4,2.55405],[1957.5,15.7508],[1957.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702170036,[[1955.4,1.02261],[1955.3,3.2078],[1955.1,2.55701],[1955.0,2.55715],[1954.5,57.699]],[[1955.5,1.02264],[1955.6,40.8],[1955.7,8.10533],[1955.8,2.55612],[1955.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702192856,[[1957.0,1.02181],[1956.8,5.76259],[1956.4,8.826],[1956.1,3.177],[1956.0,3.3255]],[[1957.1,3.2417],[1957.3,5.544],[1957.4,47.5998],[1957.5,2.554],[1957.7,54.72773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702219162,[[1959.1,3.4741],[1959.0,3.2078],[1958.9,2.55195],[1958.7,8.9611],[1958.5,5.10506]],[[1959.5,3.4786],[1959.9,19.18409347],[1960.0,11.88171072],[1960.1,2.55059],[1960.3,29.30790521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702283005,[[1957.8,1.0214],[1957.6,9.0579],[1957.5,2.55381],[1957.4,3.1912],[1957.3,5.10814]],[[1957.9,40.88893967],[1958.1,5.497],[1958.2,9.5953],[1958.3,54.70196],[1958.4,2.55272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702310637,[[1955.7,1.02247],[1955.6,3.3356],[1955.5,2.5565],[1955.4,8.8251],[1955.3,3.1651]],[[1955.8,1.02249],[1955.9,3.4173],[1956.1,2.55572],[1956.3,14.43566],[1956.4,3.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702348155,[[1956.1,1.02228],[1956.0,3.2078],[1955.9,8.93317],[1955.8,0.1021],[1955.7,7.6685]],[[1956.2,41.82227],[1956.3,6.4477],[1956.4,8.22665024],[1956.5,5.435],[1956.9,15.00747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702396186,[[1954.7,1.02296],[1954.6,6.4717],[1954.5,5.11544],[1954.4,3.1573],[1954.3,8.37842]],[[1954.8,4.30026],[1955.0,52.73522],[1955.1,3.2224],[1955.3,13.71944],[1957.7,19.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702466537,[[1953.0,1.02391],[1952.8,2.55998],[1952.7,16.35872936],[1952.6,16.45407248],[1952.5,3.66212447]],[[1953.1,7.47938],[1953.3,11.04119],[1953.4,5.68837],[1953.9,5.40663892],[1954.6,51.15541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702485453,[[1953.3,4.23155],[1953.2,3.0791],[1953.1,11.12906],[1953.0,5.274],[1950.2,88.61276573]],[[1953.4,4.3659],[1953.6,1.61381479],[1953.7,5.79028],[1953.8,14.13894],[1954.0,2.55859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702517869,[[1953.6,1.02359],[1953.5,6.1799],[1953.4,11.39724],[1953.3,5.11868],[1953.2,6.78722524]],[[1953.7,8.9353],[1953.8,5.231],[1953.9,4.12438],[1954.0,3.2078],[1954.1,2.55836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702590936,[[1954.5,4.23092],[1954.3,14.5487],[1954.2,5.11635],[1954.0,5.135],[1953.8,64.49534071]],[[1954.6,6.4351],[1954.7,3.2906],[1954.8,1.02301],[1955.0,51.65299],[1955.1,2.55703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702634468,[[1955.6,1.02255],[1955.5,9.6817],[1955.4,1.02265],[1955.3,5.64554],[1955.2,2.55681]],[[1955.7,10.18432347],[1955.8,11.88171072],[1956.0,3.3171],[1956.1,14.6475],[1956.2,28.85558318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702690506,[[1958.9,3.2078],[1958.8,1.02083],[1958.7,2.55231],[1958.5,5.67621],[1958.4,3.1816]],[[1959.0,7.80887],[1959.2,5.10337],[1959.3,8.80765],[1959.4,8.1568],[1959.5,5.10266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702710915,[[1958.7,4.35633],[1958.5,11.39006],[1958.4,3.107],[1958.3,4.949],[1958.0,0.34378139]],[[1958.8,4.31368],[1958.9,3.1398],[1959.0,10.03204],[1959.1,3.1009],[1959.2,49.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702786574,[[1956.8,4.22968],[1956.7,3.1524],[1956.6,9.05345],[1956.5,2.55518],[1956.3,5.11076]],[[1956.9,6.8087],[1957.0,9.00106],[1957.2,49.83963],[1957.3,2.55416],[1958.1,103.19463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702815492,[[1956.1,1.02228],[1956.0,3.2078],[1955.9,16.53666894],[1955.8,15.23619341],[1955.7,13.49873789]],[[1956.2,1.02223],[1956.3,9.906],[1956.4,7.41236],[1956.5,2.5553],[1956.6,8.82766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702840206,[[1955.7,4.33969],[1955.6,3.2078],[1955.5,17.28657216],[1955.4,3.0739],[1955.3,5.4959871]],[[1955.8,1.02249],[1955.9,3.3225],[1956.0,2.55587],[1956.1,8.92985],[1956.2,48.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702919759,[[1955.0,1.02286],[1954.9,3.0892],[1954.8,12.1234],[1954.7,2.55755],[1954.5,8.94776624]],[[1955.1,43.8714],[1955.2,7.73719],[1955.3,11.0445],[1955.4,2.55671],[1955.5,2.55652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746702977807,[[1955.5,4.2578],[1955.4,3.2078],[1955.3,8.12168],[1955.2,3.1101],[1955.1,5.11379]],[[1955.6,3.5794],[1955.8,3.3043],[1955.9,40.8],[1956.0,4.03667],[1956.1,7.7144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703026547,[[1957.6,1.0215],[1957.4,5.10792],[1957.2,5.10848],[1956.9,3.0204],[1956.8,15.0282]],[[1957.7,3.2078],[1957.8,1.02142],[1958.0,2.55324],[1958.6,5.10514],[1959.4,1.72671063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703064379,[[1958.2,1.02119],[1958.1,9.3752],[1958.0,5.10634],[1957.8,8.37876],[1957.5,7.16879]],[[1958.3,47.1153],[1958.4,3.0334],[1958.5,8.84387],[1958.6,2.55256],[1958.7,2.55234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703149029,[[1956.5,1.02208],[1956.4,3.1709],[1956.3,8.30432],[1956.2,6.4169],[1956.1,5.11122]],[[1956.6,2.989],[1956.7,4.29878],[1956.8,48.5428],[1956.9,5.56798],[1957.0,2.55455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703183247,[[1954.8,1.02292],[1954.6,14.48482],[1954.4,5.81124],[1954.1,5.11665],[1951.6,63.17228108]],[[1954.9,10.84871],[1955.1,8.89836],[1955.2,47.8679],[1955.7,5.11265],[1955.9,52.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703218783,[[1954.2,4.05972],[1954.1,9.5138],[1954.0,5.11692],[1953.9,5.50871145],[1953.8,5.1173]],[[1954.3,3.5818],[1954.4,3.0972],[1954.5,41.82316],[1954.6,9.05751],[1954.7,5.80015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703275017,[[1951.1,1.02485],[1950.9,5.77026],[1950.8,2.5747102],[1950.7,3.0947],[1950.4,5.047]],[[1951.2,1.0249],[1951.3,8.1318],[1951.4,2.56188],[1951.5,46.56955],[1952.0,57.85102343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703298025,[[1950.5,2.26894209],[1950.4,6.3452],[1950.3,5.77112],[1950.2,2.56345],[1950.1,8.20212]],[[1950.6,0.65396731],[1950.8,10.04613168],[1950.9,8.2494],[1951.0,11.1103246],[1951.1,2.56228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703358273,[[1949.0,1.02596],[1948.9,1.6585],[1948.8,8.36623],[1948.7,2.56534],[1948.5,4.829]],[[1949.1,1.02601],[1949.3,9.73766658],[1949.4,5.956984],[1949.5,2.56447],[1949.6,11.66633168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703386293,[[1949.9,1.02553],[1949.7,6.8376],[1949.6,1.6435],[1949.4,8.33663],[1948.7,9.88]],[[1950.0,1.02552],[1950.1,44.21535924],[1950.2,13.87804],[1950.4,1.6563],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703466256,[[1949.5,1.02575],[1949.4,1.6925],[1949.3,5.12904],[1949.2,3.2682],[1949.0,8.3377]],[[1949.6,41.82573],[1949.7,4.9147],[1949.8,7.12599],[1949.9,5.75097],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703487160,[[1950.6,4.23292],[1950.5,4.547],[1950.4,6.86124],[1950.3,3.3306],[1948.9,12.01687945]],[[1950.7,9.74114131],[1950.8,1.6218],[1950.9,1.5697],[1951.0,8.33271],[1951.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703524305,[[1950.7,2.65411],[1950.6,4.8945],[1950.5,6.73808],[1950.4,4.537],[1950.3,5.12653]],[[1950.8,23.44520341],[1951.0,5.12498],[1951.1,51.8963],[1951.2,6.79691],[1955.3,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703638793,[[1952.0,1.02443],[1951.9,0.128],[1951.8,1.02454],[1951.7,10.84820321],[1951.6,4.8048]],[[1952.1,5.94308],[1952.2,6.79410026],[1952.3,8.35121],[1952.4,8.50042766],[1952.5,9.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703672508,[[1951.0,1.09513161],[1950.8,6.86636],[1950.7,1.576],[1950.6,8.33356],[1950.5,4.443]],[[1951.1,3.2078],[1951.2,4.36699],[1951.3,4.443],[1951.4,5.97401074],[1951.5,7.68972412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703758153,[[1949.5,1.02575],[1949.4,1.647],[1949.3,5.77234],[1949.2,10.51780827],[1949.1,6.63548396]],[[1949.6,3.73649],[1949.7,4.3651],[1949.8,2.56398],[1950.0,6.96873],[1950.1,3.42308032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703784565,[[1949.0,1.02601],[1948.8,8.33826],[1948.7,7.86263827],[1948.6,19.68465469],[1948.5,21.90151101]],[[1949.1,44.43366],[1949.2,1.1061],[1949.3,2.56465],[1949.4,2.56462],[1949.5,6.63052913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703870333,[[1949.1,1.02596],[1948.9,5.7583],[1948.8,3.9345],[1948.7,3.59476463],[1948.6,5.13102]],[[1949.2,5.91674],[1949.3,2.2201],[1949.4,2.56452],[1949.5,6.8964],[1949.9,13.62833766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703901150,[[1950.9,1.02501],[1950.7,6.67788],[1950.6,6.4922],[1950.5,3.2078],[1950.4,5.12626]],[[1951.0,42.93299],[1951.1,1.0933],[1951.2,5.76994],[1951.3,2.56203],[1951.4,4.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746703984235,[[1949.7,0.2558],[1949.5,1.02571],[1949.3,5.77241],[1949.2,10.44014],[1948.8,21.80514827]],[[1949.8,15.7713168],[1949.9,7.88940026],[1950.0,48.49147],[1950.1,8.50042766],[1950.2,4.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704023957,[[1947.9,0.00922328],[1947.8,1.02662],[1947.6,5.77466],[1947.5,4.10697],[1947.4,0.9448]],[[1948.0,3.52583],[1948.1,7.4678],[1948.2,5.1324],[1948.3,3.45909],[1948.5,5.13152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704034764,[[1948.0,1.0265],[1947.8,4.2458],[1947.7,5.77453],[1947.6,0.8646],[1947.5,5.1755]],[[1948.1,44.35353],[1948.2,4.139],[1948.3,2.56606],[1948.4,2.56584],[1948.6,6.82656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704109310,[[1947.4,1.92535],[1947.3,1.5937],[1947.2,2.5674],[1947.1,6.80642],[1947.0,8.3429]],[[1947.5,3.2078],[1947.8,44.20423224],[1947.9,12.20116582],[1948.0,6.79410026],[1948.2,11.06651766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704140925,[[1949.8,1.02556],[1949.7,1.5684],[1949.6,7.02521],[1949.5,5.77215],[1949.4,0.8814]],[[1949.9,1.02559],[1950.0,3.2078],[1950.2,42.6227],[1950.3,2.56333],[1950.5,2.56318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704212970,[[1951.7,1.02459],[1951.5,8.33116],[1951.4,7.57725],[1951.3,0.1281],[1951.2,4.277]],[[1951.8,2.597],[1951.9,2.4477],[1952.0,1.02444],[1952.1,3.2078],[1952.3,6.80273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704243388,[[1951.1,1.0249],[1951.0,3.3359],[1950.9,4.1657],[1950.8,8.56007],[1950.3,18.78465747]],[[1951.2,1.6034],[1951.3,1.6433],[1951.4,44.23854],[1951.6,5.76942],[1951.8,9.36487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704290318,[[1951.0,2.67746],[1950.9,0.1281],[1950.8,16.29305373],[1950.7,20.8966527]],[[1951.1,2.4081],[1951.2,3.71216],[1951.4,3.43849],[1951.5,43.36175],[1951.6,7.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704343765,[[1951.4,2.71005],[1951.3,4.3578],[1951.2,3.82853],[1951.0,7.68697],[1950.8,4.231]],[[1951.5,2.57189],[1951.6,2.4757],[1951.7,9.35307],[1951.8,40.8],[1951.9,8.33036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704415121,[[1952.4,1.02422],[1952.3,1.5929],[1952.2,8.32926],[1952.1,2.1995],[1952.0,9.45101]],[[1952.5,5.1345],[1952.6,5.22516],[1952.7,2.0981],[1952.8,46.56784],[1953.0,8.00991374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704492380,[[1955.0,1.02286],[1954.9,1.6464],[1954.8,5.76519],[1954.7,2.55754],[1954.5,6.4563]],[[1955.1,3.592],[1955.2,2.13036],[1955.4,3.2078],[1955.6,6.72939],[1955.7,1.1681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704526318,[[1954.1,4.35903],[1954.0,1.6152],[1953.9,6.20466],[1953.8,6.18156],[1953.7,4.172]],[[1954.2,3.592],[1954.4,2.5891],[1954.5,2.2453],[1954.6,43.35768],[1954.7,9.93738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704629688,[[1952.3,2.69357],[1952.2,5.387],[1952.1,5.1219],[1951.9,2.94549287],[1951.3,20.13284597]],[[1952.4,1.02427],[1952.5,1.6838],[1952.6,6.21174],[1952.7,1.064],[1952.8,6.7998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704661493,[[1952.5,2.75682],[1952.4,3.2078],[1952.3,6.19798],[1952.2,1.1473],[1952.1,6.70983]],[[1952.6,3.78056],[1952.7,3.592],[1952.8,3.67349],[1952.9,9.92371],[1953.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704732259,[[1953.7,3.2078],[1953.5,2.60973],[1953.3,2.55938],[1953.2,3.67188],[1953.0,5.11941]],[[1953.8,6.20529],[1953.9,2.256],[1954.0,9.24495],[1954.1,2.55845],[1954.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704797288,[[1954.6,4.25546],[1954.5,4.23092],[1954.4,0.37497312],[1954.3,4.6406],[1954.2,2.55816]],[[1954.9,2.7559],[1955.0,1.02289],[1955.1,1.1722],[1955.2,6.67301],[1955.3,5.7646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704827416,[[1954.6,2.62827],[1954.5,4.8206],[1954.4,9.68433312],[1954.3,2.55806],[1945.3,377.71820309]],[[1954.7,3.59815329],[1955.0,3.8507],[1955.1,1.02285],[1955.2,44.914],[1955.3,2.55677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704920276,[[1954.3,1.02323],[1954.1,10.88926],[1954.0,5.5107],[1953.9,5.51514813],[1951.3,368.593]],[[1954.4,5.1314],[1954.5,1.02317],[1954.6,5.4874],[1954.7,50.01633],[2818.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746704948401,[[1954.2,3.79464],[1954.1,3.2078],[1954.0,6.24086],[1953.9,5.1171],[1953.8,4.094]],[[1954.3,3.592],[1954.4,1.2079],[1954.5,42.4299],[1954.6,4.4021],[1954.7,5.11706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705046468,[[1956.1,3.80818],[1956.0,3.2078],[1955.9,10.2894],[1955.7,5.11237],[1955.6,5.11261]],[[1956.2,3.592],[1956.4,47.29555],[1956.6,6.62819],[1956.7,2.55495],[1956.9,0.39070519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705079402,[[1955.7,5.39457],[1955.6,1.6869],[1955.5,6.2934],[1955.4,11.93047079],[1955.3,10.90814577]],[[1955.8,3.592],[1956.1,1.1642],[1956.2,3.2078],[1956.4,43.35543],[1957.1,13.60828036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705139243,[[1958.0,1.02129],[1957.8,2.55342],[1957.7,3.7111],[1957.6,3.2078],[1957.5,2.55381]],[[1958.1,54.97647223],[1958.3,4.112],[1958.5,1.2349],[1958.6,2.55248],[1959.0,0.40771541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705182375,[[1956.9,1.02187],[1956.8,2.457],[1956.7,5.10982],[1956.6,0.8171],[1956.5,7.3188]],[[1957.0,13.63778223],[1957.1,4.0394],[1957.2,3.4541],[1957.3,40.8],[1957.5,9.23991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705209693,[[1956.2,9.36764159],[1956.1,11.92109239],[1956.0,22.33679992],[1955.8,21.52808397],[1955.7,5.11235]],[[1956.3,11.3368144],[1956.6,8.31806],[1956.8,9.19373],[2822.0,1.0],[2826.7,10.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705297955,[[1956.5,1.88638],[1956.4,1.6261],[1956.3,2.55544],[1956.2,6.65006],[1956.1,5.11128]],[[1956.6,3.592],[1956.7,7.2728],[1956.9,2.572],[1957.0,3.37845],[1957.2,6.83132492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705329275,[[1957.1,1.87996],[1957.0,1.6132],[1956.9,3.57644],[1956.8,0.8249],[1956.7,9.18178]],[[1957.2,15.4083544],[1957.3,5.6525],[1957.4,3.36213],[1957.5,43.35389],[1957.6,6.83132492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705418063,[[1956.8,1.80442],[1956.7,0.8054],[1956.6,5.11001],[1956.5,5.46350447],[1956.4,6.8344535]],[[1956.9,10.9523344],[1957.0,2.55455],[1957.1,6.5413],[1957.2,9.38571492],[1957.3,0.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705451086,[[1956.2,9.4099535],[1956.1,11.85899239],[1956.0,23.46017318],[1955.8,17.05065398],[1955.7,104.26753177]],[[1956.3,1.02218],[1956.4,1.5458],[1956.5,6.56799],[1956.6,2.55507],[1956.7,48.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705479013,[[1956.9,1.6775],[1956.8,0.8004],[1956.7,0.8446],[1956.6,3.2578],[1956.5,2.55508]],[[1957.0,1.02181],[1957.1,10.3146344],[1957.2,5.76213],[1957.3,6.60723],[1957.4,47.63132492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705563168,[[1959.4,1.02056],[1959.3,3.2078],[1959.2,3.34407],[1959.1,7.00774372],[1959.0,5.10367]],[[1959.5,3.592],[1959.7,40.8],[1959.8,6.80647028],[1959.9,15.78887581],[1960.2,12.79498097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705588392,[[1959.4,1.02054],[1959.2,4.18676],[1959.1,5.75949],[1959.0,1.5514],[1958.9,5.10399]],[[1959.5,11.3351844],[1959.6,3.592],[1959.7,9.92476],[1959.8,40.8],[1960.0,5.10138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705642137,[[1960.2,1.02015],[1960.0,4.09912],[1959.9,3.82616],[1959.8,3.2078],[1959.7,2.5509]],[[1960.3,2.4111],[1960.4,1.82627],[1960.5,44.0078],[1960.6,3.82495],[2826.7,10.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705664846,[[1960.2,1.02015],[1960.1,5.669],[1959.9,2.55075],[1959.8,1.2756],[1959.7,2.94944269]],[[1960.3,5.4001544],[1960.4,1.02007],[1960.5,2.4255],[1960.6,0.7696],[1960.7,5.75754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705737994,[[1958.3,1.5229],[1958.2,5.01085],[1958.1,11.39020838],[1958.0,16.05855],[1957.9,2.55334]],[[1958.4,2.2651],[1958.5,1.5468],[1958.6,4.20428],[1958.7,2.55235],[1958.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705761027,[[1958.1,5.02774],[1958.0,5.8325],[1957.9,0.7894],[1957.8,2.55348],[1957.7,2.55361]],[[1958.2,1.02119],[1958.4,2.55272],[1958.5,5.76041],[1958.6,0.8041],[1959.2,13.29388532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705839082,[[1958.1,2.55324],[1958.0,3.2078],[1957.9,5.10656],[1957.8,9.69705489],[1957.7,0.8662]],[[1958.2,40.8],[1958.3,2.61384],[1958.4,1.6586],[1958.5,5.76047],[1958.6,2.55249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705860393,[[1960.6,1.01994],[1960.5,3.2078],[1960.4,2.55003],[1960.3,2.55012],[1960.2,7.57561]],[[1960.7,40.8],[1960.8,1.01984],[1960.9,1.5424],[1961.0,4.9725],[1961.1,6.54791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705891916,[[1959.8,5.75301],[1959.7,2.93851906],[1959.6,8.53415],[1959.4,6.70958005],[1959.2,13.95983429]],[[1959.9,1.0203],[1960.0,0.822],[1960.1,3.35727],[1960.2,2.55037],[1960.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705965684,[[1960.9,3.2078],[1960.7,1.6935],[1960.5,2.54998],[1960.4,10.86658005],[1960.3,10.19512279]],[[1961.0,2.2800244],[1961.1,1.6108],[1961.2,5.09833],[1961.3,1.7054],[1961.4,5.76487132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746705983900,[[1960.5,1.01995],[1960.4,4.8607],[1960.3,2.55023],[1960.2,3.44786],[1960.0,5.99197]],[[1960.6,4.5746944],[1960.7,41.81992],[1960.9,9.91528],[1961.1,6.14132],[1961.6,13.63433581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706059847,[[1959.5,1.02047],[1959.4,3.3256],[1959.3,5.75925],[1959.2,2.55158],[1959.0,4.13]],[[1959.6,2.2807744],[1959.8,9.6835],[1959.9,3.47918],[1960.2,2.5505],[1960.6,52.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706103265,[[1960.0,1.81425],[1959.9,2.06008665],[1959.8,5.86438],[1959.7,3.2578],[1959.6,9.23019]],[[1960.1,40.8],[1960.2,1.02018],[1960.3,3.2078],[1960.4,12.35076],[1960.5,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706160907,[[1959.4,5.82986],[1959.3,0.813],[1959.2,5.10328],[1959.1,0.8259],[1959.0,9.22476]],[[1959.5,4.8522944],[1959.6,1.82028],[1959.7,44.921],[1959.8,2.55091],[1959.9,5.75869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706191827,[[1958.4,4.22886],[1958.3,3.1877],[1958.1,7.17668051],[1958.0,14.22843424]],[[1958.6,3.592],[1958.7,43.35242],[1958.8,0.8346],[1958.9,9.87988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706268593,[[1959.8,1.02035],[1959.7,3.1184],[1959.6,6.77935],[1959.3,9.21585],[1958.3,23.60259006]],[[1959.9,3.4732],[1960.0,41.6353],[1960.1,2.5505],[1960.2,9.8712],[1961.1,10.19910528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706307020,[[1960.6,5.77984],[1960.5,1.6017],[1960.3,5.10048],[1960.2,0.39871499],[1960.0,11.84473716]],[[1960.7,7.5197844],[1960.8,41.599],[1960.9,3.38388],[1961.0,2.54934],[1961.1,7.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706335545,[[1961.5,1.01947],[1961.4,4.7771],[1961.2,5.09794],[1961.0,1.6411],[1960.5,9.88]],[[1961.6,44.26684],[1961.7,4.902],[1961.8,54.6073],[1961.9,5.75597],[1962.0,5.09955264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706390884,[[1964.7,1.91378012],[1964.6,4.8457],[1964.5,2.56722],[1964.4,2.54487],[1964.3,5.08989]],[[1964.8,5.132],[1964.9,5.19330779],[1965.1,1.81261],[1965.3,5.75163],[1965.5,2.54361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706442329,[[1963.8,3.2078],[1963.7,1.5773],[1963.5,8.33472691],[1963.4,10.48819157],[1963.3,4.15044]],[[1963.9,28.6174256],[1964.0,1.5426],[1964.1,5.09063],[1964.2,8.89059],[1964.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706490153,[[1962.0,4.22696],[1961.9,1.634],[1961.8,5.09656],[1961.7,0.788],[1961.6,0.94236016]],[[1962.1,4.61116],[1962.2,6.0754],[1962.3,3.33474],[1962.4,3.36856],[1962.6,5.76677762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706521069,[[1962.0,2.59468],[1961.9,3.2078],[1961.8,3.56751],[1961.7,0.8764],[1961.6,5.96862]],[[1962.1,25.0263656],[1962.2,1.6755],[1962.3,49.58642],[1962.4,5.75532],[1963.6,0.08872334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706554107,[[1962.1,1.01916],[1962.0,1.5497],[1961.9,2.54816],[1961.8,9.25861866],[1961.7,14.18188196]],[[1962.2,70.3909156],[1962.3,1.5213],[1962.4,8.30294],[1962.5,5.252],[1962.6,2.54727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706620748,[[1963.3,1.01852],[1963.2,3.2078],[1963.1,2.54658],[1963.0,4.228],[1962.9,1.0406]],[[1963.6,24.0072056],[1963.7,3.2078],[1963.8,2.5457],[1963.9,42.4266],[1964.0,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706644767,[[1964.0,4.22597],[1963.8,4.14549],[1963.7,6.76682],[1963.4,7.10899],[1962.9,51.31704799]],[[1964.1,3.592],[1964.3,40.8],[1964.4,1.9891],[1964.5,8.4453],[1965.0,57.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706689891,[[1967.5,0.1267],[1967.2,3.2078],[1967.1,1.55],[1967.0,2.5415],[1966.7,4.431]],[[1967.6,49.83731],[1967.7,3.2078],[1967.8,0.9574],[1967.9,3.77032615],[1968.1,12.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706721513,[[1969.8,7.81497],[1969.4,2.53839],[1969.2,2.53868],[1969.1,0.05],[301.2,1000.0]],[[1969.9,11.07352997],[1970.1,1.01503],[1970.2,49.738],[1970.3,3.23006938],[1970.6,2.53696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706776555,[[1971.2,7.81425],[1970.8,2.53659],[1970.7,0.05],[1970.6,4.55912],[533.0,5.0]],[[1971.4,1.01435],[1971.5,40.8],[1971.6,10.7358],[1971.7,1.5676],[1971.8,2.53539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706792472,[[1972.4,3.2078],[1972.2,0.9632],[1972.0,2.53508],[1971.8,2.5353],[1971.6,12.32324]],[[1972.5,1.01382],[1972.7,43.33425],[1972.8,2.53414],[1972.9,8.8829],[1973.2,5.06715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706813387,[[1971.2,5.269],[1971.1,1.01446],[1971.0,3.2078],[1970.9,1.0122],[1970.8,2.53661]],[[1971.3,1.0144],[1971.5,4.8725],[1971.6,9.52666],[1971.8,2.53548],[1971.9,43.33526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706869224,[[1975.2,9.68063791],[1975.0,14.50224553],[1974.8,15.55731528],[1974.7,19.99956263],[1974.5,28.22622818]],[[1975.8,2.53024],[1975.9,9.9178],[1976.0,2.53007],[1976.1,5.964],[1976.5,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706884732,[[1975.5,2.2668],[1975.2,9.69302977],[1974.8,6.98847],[1974.3,5.11417],[1974.0,5.61977054]],[[1975.6,1.01219],[1975.7,40.8],[1975.8,6.707],[1975.9,3.2078],[1976.0,2.53004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706938157,[[1973.0,22.85821857],[1972.9,3.2078],[1972.8,4.95217],[1972.7,2.53421],[1972.4,5.069]],[[1973.1,40.8],[1973.2,6.108],[1973.3,1.01339],[1973.5,5.74099],[1973.7,64.17002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746706967284,[[1970.9,19.10888857],[1970.5,4.94034],[1970.4,2.53712],[1970.3,2.4247],[1970.1,9.72784465]],[[1971.0,6.90456],[1971.2,2.53614],[1971.3,2.53608],[1971.4,3.2078],[1971.5,5.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707024513,[[1968.9,3.6063],[1968.8,3.2078],[1968.7,6.59243856],[1968.6,7.53009],[1968.5,18.53147769]],[[1969.0,1.01559],[1969.3,8.12659],[1969.5,5.427],[1969.7,5.07635],[2852.0,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707051126,[[1969.7,6.7998],[1969.5,11.85846856],[1969.4,15.1539743],[1969.3,5.182],[1969.1,21.33343366]],[[1969.9,1.01512],[1970.0,2.6952],[1970.1,8.50164],[1970.2,7.71844],[1970.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707108973,[[1969.9,6.59243856],[1969.8,10.9546743],[1969.6,13.10447769],[1969.5,21.45429366],[1969.4,5.74624]],[[1970.0,9.38287],[1970.2,2.53746],[1970.3,7.61196],[1970.4,2.6029],[1970.5,70.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707134994,[[1966.9,5.74946],[1966.7,2.7716],[1966.6,16.25588366],[1966.5,5.8106],[1966.4,19.55403172]],[[1967.4,3.2078],[1967.7,8.9165],[1967.8,58.38259],[1968.2,2.54002],[1968.3,2.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707190538,[[1968.5,1.02584],[1968.4,2.7225],[1968.3,5.07965],[1968.1,5.0801],[1968.0,5.773]],[[1968.6,11.4538],[1968.7,45.02354],[1968.8,12.5826],[1969.0,7.83588],[2887.7,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707229978,[[1968.0,1.0661],[1967.9,5.487],[1967.8,8.28884],[1967.7,7.80271],[1967.4,5.08183]],[[1968.1,8.39166797],[1968.2,45.78550195],[1968.3,3.2078],[1968.4,10.43019988],[1968.5,8.25429361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707262099,[[1966.5,3.94618],[1966.4,2.8529],[1966.3,7.84412],[1966.2,3.2078],[1966.1,5.13529]],[[1966.6,44.392],[1966.7,1.0168],[1966.8,3.2078],[1967.0,5.41336],[1967.1,2.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707328268,[[1966.8,1.01672],[1966.6,5.08401],[1966.5,5.08432],[1966.4,8.29236],[1966.3,0.05]],[[1966.9,6.7998],[1967.0,1.01663],[1967.2,2.5413],[1967.3,12.43921],[1967.5,11.85635673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707368091,[[1968.1,1.01605],[1967.9,3.55653],[1967.8,0.05],[1967.7,8.28898],[1967.3,5.08222]],[[1968.2,52.874],[1968.3,3.2078],[1968.4,2.53976],[1968.5,6.13172],[1968.6,3.88981036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707402921,[[1968.9,1.0156],[1968.7,3.2078],[1968.5,5.07913],[1964.3,0.19347793],[0.1,10000.0]],[[1969.0,1.01564],[1969.1,6.7998],[1969.3,51.857],[1969.5,11.00640841],[1971.6,33.72256051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707467778,[[1968.4,1.0159],[1968.2,2.8361],[1968.1,5.74793],[1968.0,0.2356],[1967.9,2.54028]],[[1968.5,1.01584],[1968.6,2.9791],[1968.7,3.2078],[1968.8,2.53925],[1969.0,2.53906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707499007,[[1967.2,3.93368],[1967.1,3.4441],[1967.0,2.54154],[1966.9,2.54164],[1966.8,5.9555]],[[1967.3,2.9326],[1967.4,4.60844],[1967.5,5.9622],[1967.6,5.7486],[1967.8,2.54064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707557251,[[1971.7,4.222],[1971.6,2.9281],[1971.5,2.53574],[1971.2,5.07228]],[[1972.0,7.01278],[1972.1,40.8],[1972.2,3.2078],[1972.5,2.53457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707574868,[[1970.6,1.01476],[1970.5,2.841],[1970.4,2.53716],[1970.3,2.53724],[1970.1,11.31721]],[[1970.7,44.0078],[1970.8,1.01467],[1970.9,0.05],[1971.1,2.53628],[1971.2,2.53627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707635090,[[1974.2,1.01291],[1974.0,2.5325],[1973.8,5.7406],[1973.7,7.79746],[1973.5,2.7346]],[[1974.3,50.06388],[1974.4,5.9881],[1974.5,3.05613],[1974.6,5.38792],[2898.3,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707652216,[[1973.7,1.01312],[1973.5,5.49557],[1973.3,8.58175],[1973.1,2.8701],[1972.7,5.06825]],[[1973.8,1.01315],[1973.9,3.592],[1974.0,8.54315],[1974.1,10.12013],[1974.2,2.9232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707715949,[[1971.8,1.01414],[1971.6,11.31481],[1971.5,5.42465],[1971.0,4.662],[1970.9,51.748]],[[1971.9,2.8056],[1972.0,5.67609],[1972.1,3.0342],[1972.2,4.22177],[1972.3,2.53481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707739665,[[1968.2,3.81688],[1968.1,6.2235],[1968.0,22.5868767],[1967.9,2.54027],[1967.8,3.18331524]],[[1968.3,1.01595],[1968.5,43.667],[1968.6,10.40838],[1968.7,2.53936],[1968.9,7.83371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707769089,[[1965.1,2.9571],[1964.9,7.22196],[1964.7,2.8282],[1964.6,2.54465],[1957.8,3.592]],[[1965.2,1.01755],[1965.4,2.54367],[1965.6,16.72177],[1965.7,2.997],[1965.8,2.54312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707816436,[[1964.2,3.592],[1964.0,13.1094728],[1963.9,5.6],[1963.8,16.39956086],[1963.7,4.22609]],[[1964.3,7.09602],[1964.4,7.4988],[1964.5,2.54483],[1964.6,2.54468],[1964.7,2.54455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707837440,[[1962.3,8.98590267],[1962.2,0.05],[1961.9,2.54811],[1961.8,8.12407834],[1961.7,2.7742]],[[1962.4,49.39512],[1962.7,2.54717],[1962.9,11.24387],[1963.1,2.7744],[2862.8,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707887789,[[1961.4,3.1422],[1961.3,3.592],[1961.2,1.0196],[1961.1,3.2078],[1961.0,0.05]],[[1961.5,2.18652267],[1961.6,4.87],[1961.7,5.42774],[1961.8,2.54831],[1961.9,0.10194199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707910406,[[1961.8,7.68151],[1961.7,3.2078],[1961.6,2.54847],[1961.5,3.98107],[1961.4,8.21871]],[[1961.9,0.10194199],[1962.0,1.01921],[1962.2,9.8734655],[1962.3,15.84054549],[1962.4,2.54756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707963144,[[1958.2,4.61319],[1958.1,3.1164],[1958.0,2.55316],[1957.9,2.55335],[1957.8,5.15683]],[[1958.3,0.38478412],[1958.4,3.2078],[1958.7,1.02096],[1958.9,46.403],[1959.0,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746707997780,[[1957.3,4.61366],[1957.1,2.60437],[1957.0,5.75331],[1956.9,8.31714],[1950.2,0.1959802]],[[1957.4,6.60403955],[1957.6,3.4203],[1957.7,1.02148],[1957.8,14.83594305],[1957.9,46.47131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708008387,[[1955.8,1.02244],[1955.7,6.9327],[1955.6,2.55633],[1955.5,2.55642],[1955.4,3.2578]],[[1955.9,7.51284267],[1956.0,1.02235],[1956.3,2.55546],[1956.4,11.75777],[1956.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708063015,[[1958.5,3.592],[1958.4,4.42127],[1958.1,11.58712],[1958.0,3.1479],[1957.8,10.63185]],[[1958.6,8.71182267],[1958.7,3.4154],[1958.8,5.10448],[1958.9,2.55209],[1959.2,10.87055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708086630,[[1957.2,1.02171],[1957.1,4.0768],[1957.0,9.35434],[1956.9,2.55456],[1956.8,5.1094]],[[1957.3,1.16704267],[1957.4,3.2078],[1957.5,8.15179],[1957.6,6.74689578],[1957.7,11.31864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708143159,[[1959.7,4.22821],[1959.5,2.55128],[1959.4,6.66101],[1959.3,7.8406],[1959.2,10.20114]],[[1959.8,6.75908267],[1960.0,9.45744556],[1960.1,3.8883],[1960.3,13.73575],[1960.4,2.55013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708165482,[[1961.9,1.01923],[1961.8,3.2078],[1961.6,11.71973],[1961.5,10.34545],[1961.2,5.54420539]],[[1962.0,3.7933],[1962.1,4.87918],[1962.3,3.2078],[1962.4,2.54756],[1962.5,2.54748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708192492,[[1960.5,1.01999],[1960.4,9.86189],[1960.3,2.55019],[1960.2,5.44020895],[1960.0,0.05]],[[1960.6,10.20280267],[1960.7,1.01993],[1960.8,4.2403],[1960.9,7.2826],[1961.0,2.54933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708236334,[[1959.2,0.05],[1958.9,1.02078],[1958.7,5.76012],[1958.6,6.70283],[1958.5,11.68993726]],[[1959.3,15.50761267],[1959.4,12.2213],[1959.5,5.10278],[1959.6,4.54074802],[1959.7,5.10218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708280558,[[1959.8,1.02035],[1959.7,2.55093],[1959.6,1.02046],[1959.5,8.5048],[1959.4,12.73254]],[[1959.9,3.40307511],[1960.0,4.2168],[1960.1,9.33671],[1960.2,47.50738019],[1960.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708349203,[[1960.5,1.14744],[1960.4,7.023],[1960.3,5.10048],[1960.2,0.37613056],[1960.1,17.82616]],[[1960.6,13.93880267],[1960.7,3.7207],[1960.8,4.22765],[1961.0,2.54936],[1961.1,2.54921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708369113,[[1961.9,4.22706],[1961.8,3.7236],[1961.7,2.54842],[1961.6,20.10105],[1961.2,2.54906]],[[1962.0,7.5203],[1962.1,3.6802],[1962.3,1.01908],[1962.4,3.2078],[1962.5,7.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708446382,[[1962.2,3.9178],[1962.1,5.0957]],[[1962.6,14.88330267],[1962.7,7.31091552],[1962.8,5.75488],[1962.9,6.54638],[1963.0,11.52138019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708465582,[[1962.4,11.9132],[1962.3,3.8069],[1962.2,3.56686],[1962.1,4.781],[1962.0,2.59792]],[[1962.5,5.52e-06],[1962.7,6.70738019],[1962.8,9.38533947],[1963.0,4.0272],[1963.1,12.58227883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708540746,[[1964.7,3.9723],[1964.5,9.74718],[1964.4,3.7711],[1964.3,13.38970725]],[[1965.0,17.9976015],[1965.2,6.35060698],[1965.3,3.6607],[1965.4,7.25663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708559663,[[1965.0,1.01765],[1964.8,2.54439],[1964.7,13.3518],[1964.6,3.9465],[1964.4,5.08979]],[[1965.1,4.82745],[1965.2,44.01679698],[1965.3,11.09924],[1965.4,3.6662],[1965.5,2.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708587783,[[1965.2,1.01751],[1965.0,8.29604],[1964.9,3.7373],[1964.8,6.38418],[1964.7,8.6569]],[[1965.3,15.0665015],[1965.5,13.4225],[1965.6,48.0394],[1965.8,5.08634],[1966.0,3.38317491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708661238,[[1966.4,1.01693],[1966.2,2.5425],[1966.1,11.57423],[1966.0,2.5388],[1965.9,9.74878]],[[1966.5,2.8786],[1966.6,4.22465],[1966.7,2.7017],[1966.8,2.87],[1966.9,9.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708681039,[[1965.8,4.22501],[1965.7,6.71093726],[1965.6,15.40285723],[1965.5,7.19446],[1965.4,24.45582536]],[[1965.9,2.6895],[1966.0,2.6847],[1966.1,1.01712],[1966.2,2.9059],[1966.3,7.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708758598,[[1965.9,3.64649],[1965.8,3.3349],[1965.7,3.56051],[1965.6,20.50418726],[1965.5,10.08193723]],[[1966.0,2.4914],[1966.1,2.6142],[1966.2,3.44734],[1966.3,44.0078],[1966.4,7.15834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708789627,[[1966.0,1.01714],[1965.9,2.3681],[1965.8,5.0861],[1965.7,4.6788],[1965.6,7.63241]],[[1966.1,6.62418],[1966.2,5.08147007],[1966.3,4.594],[1966.4,9.31387969],[1966.5,2.54222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708878074,[[1964.3,1.01802],[1964.2,1.9814],[1964.1,8.3483],[1964.0,2.0363],[1963.9,5.74785]],[[1964.4,9.9018],[1964.5,2.1732],[1964.6,49.09723],[1964.8,5.08147007],[1965.4,60.90705163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708920207,[[1962.7,1.01882],[1962.6,1.9101],[1962.5,3.15896],[1962.4,10.22723],[1962.3,1.964]],[[1962.8,1.01885],[1963.0,4.75618],[1963.1,46.1829],[1963.2,7.01849],[1963.3,2.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746708952235,[[1963.3,1.01852],[1963.1,10.95152361],[1963.0,5.09342],[1962.9,4.446],[1962.8,6.50214]],[[1963.4,1.01852],[1963.6,7.85444],[1963.7,2.54583],[1963.8,6.84474],[1963.9,4.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709022795,[[1961.0,6.76167166],[1960.9,11.10167723],[1960.8,13.43977387],[1960.7,16.80117807],[1960.6,22.66458988]],[[1961.1,6.18138],[1961.4,6.95283],[1961.5,0.39997032],[1961.6,2.54867],[1961.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709047810,[[1959.9,1.02027],[1959.6,2.55115],[1959.5,3.2078],[1959.4,3.76539]],[[1960.0,5.40729],[1960.2,5.2705],[1960.3,6.56104],[1960.6,57.14479],[2826.7,10.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709110151,[[1961.2,2.13883],[1961.1,3.2078],[1961.0,6.27204],[1960.9,4.359],[1960.8,5.09895]],[[1961.3,2.0755],[1961.4,1.9026],[1961.5,3.00587],[1961.6,40.8],[1961.7,7.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709145567,[[1961.2,1.01958],[1961.1,3.2078],[1961.0,5.09862],[1960.9,1.1185],[1960.8,6.27186]],[[1961.3,1.9264],[1961.4,1.9026],[1961.5,3.00592],[1961.6,50.77934969],[1961.7,6.89445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709191107,[[1960.7,1.01985],[1960.6,1.1198],[1960.5,8.3077],[1960.3,6.2746],[1960.2,16.19526166]],[[1960.8,1.9048],[1960.9,8.10805767],[1961.0,13.13404969],[1961.1,2.5992],[1961.2,14.11992954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709249232,[[1962.8,4.22659],[1962.7,1.0378],[1962.6,9.60687],[1962.5,4.49677],[1962.4,4.04651]],[[1962.9,0.05],[1963.0,1.9735],[1963.1,40.8],[1963.2,1.0186],[1963.3,8.30576767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709280151,[[1962.8,4.66695],[1962.7,3.3284],[1962.6,5.09446],[1962.5,7.4938],[1962.4,5.09486]],[[1962.9,1.9163],[1963.0,0.05],[1963.1,3.9863],[1963.2,3.2078],[1963.3,1.01857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709354096,[[1966.6,1.01683],[1966.5,3.2078],[1966.4,2.54232],[1966.3,2.54242],[1966.2,4.252]],[[1966.7,2.95491],[1966.8,3.592],[1966.9,5.74951],[1967.0,10.61717],[1967.3,5.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709370217,[[1968.7,6.76167166],[1968.5,13.28973723],[1968.4,1.01587],[1968.3,21.5443701],[1968.2,1.9991]],[[1968.8,52.39175],[1968.9,4.573],[1969.0,0.05],[1969.1,1.9921],[1969.2,5.74652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709444173,[[1967.9,6.65868757],[1967.8,13.28973723],[1967.6,17.66001387],[1967.5,2.5409],[1967.4,21.88314807]],[[1968.0,1.0161],[1968.2,7.01212],[1968.3,6.7998],[1968.4,9.08641],[1968.5,4.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709467186,[[1968.6,1.14268],[1968.5,3.2078],[1968.4,7.10846],[1968.2,6.55592],[1967.7,13.48977387]],[[1968.7,5.5385],[1968.8,2.96293],[1969.0,42.7269],[1969.1,6.91294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709511118,[[1966.4,3.08513],[1966.3,13.28973723],[1966.2,15.98231387],[1966.1,19.34376807],[1966.0,4.7401]],[[1966.5,1.955],[1966.8,43.82483],[1966.9,3.2078],[1967.0,6.4489],[1967.1,2.54148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709561248,[[1967.0,1.01662],[1966.8,2.5418],[1966.7,2.54193],[1966.6,7.0085],[1966.5,3.2078]],[[1967.1,40.8],[1967.2,4.29],[1967.4,3.2078],[1967.7,12.43873],[1967.8,2.94403248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709623186,[[1965.8,1.0172],[1965.6,1.01734],[1965.5,2.54347],[1965.4,4.0885],[1965.3,1.5532]],[[1966.0,3.2078],[1966.1,2.0702],[1966.2,43.34261],[1966.4,5.08476],[1971.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709648397,[[1966.4,1.01688],[1966.2,7.07354],[1966.1,3.2078],[1965.9,8.78011],[1964.5,64.66408786]],[[1966.5,2.0629],[1966.6,4.22463],[1966.7,40.8],[1966.8,3.99],[1966.9,6.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709669114,[[1967.0,4.22442],[1966.9,2.0537],[1966.8,2.54175],[1966.7,2.54194],[1966.6,2.02840015]],[[1967.1,5.692],[1967.2,42.8351],[1967.3,2.1287],[1967.6,7.4918],[1967.7,52.30065153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709736642,[[1969.0,1.01555],[1968.9,1.8946],[1968.8,8.28626],[1968.7,1.2519],[1968.6,4.265]],[[1969.1,5.5684],[1969.2,1.01553],[1969.3,40.8],[1969.4,5.12705],[1969.5,9.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709778269,[[1968.9,3.592],[1968.8,2.77374],[1968.7,3.2078],[1968.6,2.5394],[1968.5,0.9282]],[[1969.0,49.75303],[1969.1,1.8355],[1969.2,57.57753],[1969.3,2.99445895],[1970.0,5.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709826916,[[1970.7,3.592],[1970.5,4.22258],[1970.2,3.24072],[1970.1,6.78146],[1969.8,5.46306418]],[[1970.8,41.81466],[1970.9,4.9324],[1971.0,10.34911],[1971.1,2.53628],[1971.2,5.12233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709851427,[[1969.0,3.592],[1968.9,3.2078],[1968.8,5.07822],[1968.6,0.6543]],[[1969.2,1.01553],[1969.3,1.7816],[1969.4,45.17256],[1969.5,4.245],[1969.6,2.53832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709881150,[[1967.6,1.01627],[1967.5,11.71034347],[1967.4,10.13403425],[1967.3,4.22196],[1967.2,21.51193662]],[[1967.7,1.01627],[1967.8,1.735],[1967.9,6.0412],[1968.0,5.74807],[1968.2,4.20841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709951708,[[1969.0,2.67639],[1968.9,3.2078],[1968.8,2.91595019],[1968.7,2.53935],[1968.6,0.05]],[[1969.1,2.94529],[1969.2,1.6464],[1969.3,45.029],[1969.4,3.59449],[1969.5,3.70309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746709989836,[[1968.5,2.63464],[1968.4,4.1336],[1968.3,5.0796],[1968.2,0.9007],[1968.1,5.0801]],[[1968.6,2.00669],[1968.7,1.6374],[1968.8,7.69207],[1968.9,2.53912],[1969.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710075214,[[1967.8,1.01621],[1967.7,1.5183],[1967.6,5.79855],[1967.5,3.26189],[1967.4,0.8996]],[[1967.9,5.0896],[1968.0,1.01612],[1968.3,8.2877],[1968.6,56.93213],[1968.9,10.16427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710142259,[[1967.9,0.127],[1967.7,3.2078],[1967.6,0.8124],[1967.5,9.64686845],[1967.4,10.13403425]],[[1968.0,2.94585],[1968.2,48.27443],[1968.3,2.54],[1968.4,3.2078],[1968.5,5.07945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710184078,[[1967.3,9.75242],[1967.1,6.51761],[1967.0,2.54154],[1966.8,10.02388],[1966.2,51.23298313]],[[1967.4,0.762],[1967.5,2.58448],[1967.6,4.167],[1967.7,5.74847],[1967.8,3.33153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710207894,[[1968.4,11.32376],[1968.2,5.07993],[1968.1,3.2078],[1968.0,0.37235664],[1965.1,0.19491243]],[[1968.5,2.56574],[1968.7,44.0078],[1968.8,6.72768],[1968.9,4.161],[1969.5,18.3199859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710236108,[[1967.1,9.75253],[1967.0,1.6592],[1966.9,3.31201],[1966.8,5.74961],[1966.7,5.46514862]],[[1967.2,40.8],[1967.3,1.01648],[1967.4,1.6043],[1967.5,5.7767],[1967.6,2.54078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710299272,[[1970.3,12.95868],[1970.2,1.6637],[1970.1,2.53753],[1970.0,2.53762],[1969.9,5.07549]],[[1970.4,0.05],[1970.6,1.5852],[1970.7,4.9106],[1970.8,3.2078],[1970.9,2.53655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710324585,[[1969.2,9.75144],[1969.0,3.2078],[1968.9,5.07816],[1968.8,0.8711],[1968.7,5.38811296]],[[1969.3,1.01543],[1969.5,46.54613],[1969.6,5.00415],[1969.7,7.54716],[1969.9,0.46088969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710397629,[[1968.5,9.7518],[1968.4,1.6794],[1968.3,2.53986],[1968.2,5.79777],[1968.0,5.9806]],[[1968.6,4.22359],[1968.7,1.5709],[1968.8,1.6953],[1968.9,2.53914],[1969.0,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710418336,[[1970.0,9.75103],[1969.9,1.5998],[1969.8,3.35562],[1969.7,5.74583],[1969.6,0.8264]],[[1970.1,41.86502],[1970.2,4.0893],[1970.3,4.121],[1970.4,3.40128],[1970.5,2.53709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710489868,[[1968.1,2.68911],[1968.0,4.2078],[1967.9,5.08064],[1967.8,5.7211],[1967.7,11.80498165]],[[1968.2,2.4137],[1968.3,1.8354],[1968.4,4.116],[1968.5,2.53966],[1968.6,2.53952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710516899,[[1967.4,10.28646],[1967.3,1.85003],[1967.2,0.8291],[1967.1,5.74922],[1967.0,2.54154]],[[1967.5,1.01636],[1967.6,7.3228],[1967.7,4.10485],[1967.8,4.16556],[1967.9,2.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710579842,[[1968.3,8.73596],[1968.0,1.01607],[1967.9,1.6125],[1967.8,6.5596],[1967.7,3.36165]],[[1968.4,2.65644],[1968.5,7.3158],[1968.6,9.26121],[1969.2,51.23613536],[1969.8,13.71622145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710607954,[[1967.4,1.01641],[1967.3,1.6329],[1967.2,8.34036],[1967.0,1.5963],[1947.3,0.18552379]],[[1967.5,1.5886],[1967.6,5.12134],[1967.7,1.5753],[1967.8,5.74835],[1967.9,2.54041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710633875,[[1967.3,9.80242],[1967.2,1.5738],[1967.1,5.90724],[1967.0,4.0057],[1966.9,4.47952747]],[[1967.4,1.83071],[1967.5,1.85731],[1967.6,7.3088],[1967.7,5.08142],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710695535,[[1970.2,1.6791],[1970.1,1.01498],[1969.9,6.56501],[1969.7,7.40425],[1969.2,66.73743]],[[1970.3,43.48112],[1970.4,4.0308],[1970.5,0.7812],[1970.6,6.67093],[1970.7,2.53682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710725653,[[1971.2,1.01443],[1971.1,10.31376],[1971.0,5.74419],[1970.9,3.32762],[1970.8,0.7565]],[[1971.3,1.01444],[1971.4,0.8171],[1971.5,9.15664],[1971.6,1.6005],[1971.7,55.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710787176,[[1971.0,4.22234],[1970.9,0.8028],[1970.8,3.33043],[1970.7,2.53678],[1970.6,4.074]],[[1971.4,45.76231],[1971.5,8.0939],[1971.6,2.58572],[1971.7,5.07101],[1972.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710813007,[[1972.0,0.1267],[1971.7,1.82765],[1971.6,0.7781],[1971.5,2.5357],[1971.3,2.90821865]],[[1972.1,50.66799],[1972.2,0.05],[1972.3,3.35204],[1972.4,3.3617],[1972.6,14.96692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710838935,[[1969.1,6.93774891],[1968.9,26.90773646],[1968.8,30.8998928],[1968.7,1.6527],[1968.6,33.13251885]],[[1969.3,8.68625],[1969.4,1.6556],[1969.7,54.30613],[1969.8,4.15851],[1971.1,5.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710926006,[[1967.9,0.00692829],[1967.7,2.55062],[1967.6,0.05],[1967.5,3.35367],[1967.4,8.07570783]],[[1968.0,2.5934],[1968.1,3.2078],[1968.2,9.97916325],[1968.3,2.53988],[1968.4,5.05129988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746710963747,[[1968.4,1.0159],[1968.3,1.5905],[1968.2,2.58999],[1968.1,3.35262],[1968.0,7.4968]],[[1968.5,4.22368],[1968.7,2.53937],[1968.8,4.14204],[1968.9,40.8],[1969.3,5.07722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711037316,[[1969.3,1.01542],[1969.1,4.20821],[1969.0,6.72797],[1968.9,1.934],[1968.8,8.33621]],[[1969.4,4.7722],[1969.6,1.0153],[1969.9,3.59656],[1970.1,6.72661],[1970.3,45.87465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711050820,[[1971.2,1.01445],[1971.1,4.238],[1971.0,1.546],[1970.8,2.53664],[1970.7,5.74452]],[[1971.3,3.2078],[1971.4,3.18969],[1971.6,43.33565],[1971.8,2.53538],[1972.4,0.19483175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711104158,[[1975.3,1.01235],[1975.2,1.6651],[1975.1,5.73893],[1975.0,2.53125],[1974.9,4.743]],[[1975.4,3.592],[1975.6,2.14231],[1975.7,1.0603],[1975.8,3.2078],[1976.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711120265,[[1974.4,2.68347],[1974.2,3.2078],[1974.1,2.58229],[1974.0,8.41172],[1973.7,5.4926088]],[[1974.5,1.01276],[1974.7,7.9082],[1974.8,2.53155],[1974.9,2.53141],[1975.1,49.20996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711177291,[[1969.2,4.22328],[1969.0,6.18097],[1968.9,2.53909],[1968.8,6.8995],[1968.5,5.07909]],[[1969.3,0.02071],[1969.4,1.01541],[1969.6,2.53831],[1969.7,4.755],[1969.8,5.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711194308,[[1969.9,3.592],[1969.8,3.2078],[1969.7,0.05],[1969.6,4.661],[1969.5,12.49903058]],[[1970.0,11.16297],[1970.3,5.74512],[1970.4,2.53717],[1970.5,2.2246],[1970.6,4.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711222625,[[1971.3,3.2078],[1971.2,0.05],[1971.1,1.14129],[1971.0,1.667],[1970.8,7.34063]],[[1971.4,11.16225],[1971.6,4.21029],[1971.7,2.5355],[1971.8,43.33541],[1971.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711273362,[[1974.1,1.01296],[1973.9,3.2078],[1973.7,0.02315],[1973.6,2.53295],[1973.5,12.99967451]],[[1974.2,13.7301],[1974.4,3.592],[1974.5,3.2078],[1974.6,4.714],[1974.7,12.42967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711289168,[[1972.1,6.67693085],[1972.0,10.01539627],[1971.9,3.2078],[1971.8,8.42912622],[1971.7,22.88292009]],[[1972.4,13.20966],[1972.7,8.88003],[1972.8,11.0351],[1972.9,3.70639],[1973.0,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711346105,[[1975.9,1.01204],[1975.6,2.53046],[1975.4,3.2078],[1975.2,5.1611],[1975.1,4.814]],[[1976.0,2.2423],[1976.1,1.01198],[1976.2,0.05],[1976.3,7.3437],[1976.5,5.73723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711367616,[[1976.5,1.01172],[1976.4,9.96263732],[1976.3,9.6817],[1976.2,15.81312643],[1976.1,2.5298]],[[1976.6,5.76929],[1976.7,1.6434],[1976.8,3.592],[1977.0,1.1241],[1977.1,2.52859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711415047,[[1984.5,3.2078],[1983.5,5.04064],[1983.3,13.73618],[1982.9,6.46088387],[1981.5,60.37519]],[[1984.8,0.05],[1984.9,2.3199],[1985.0,51.469],[1985.1,11.21346],[1985.5,5.03589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711436965,[[1982.1,3.2078],[1982.0,1.135],[1981.7,2.52267],[1981.6,3.66883],[1981.5,51.47815]],[[1982.2,4.60082],[1982.4,2.52186],[1982.5,3.2078],[1982.6,2.57159],[1982.7,1.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711470681,[[1979.8,21.57356238],[1979.7,4.8825],[1979.5,2.5255],[1979.1,6.30962],[1979.0,7.6533]],[[1979.9,3.592],[1980.0,1.00995],[1980.2,1.2505],[1980.3,50.85149],[1980.4,13.1058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711509419,[[1973.6,1.01321],[1973.5,3.2078],[1973.3,1.3417],[1973.2,2.53353],[1973.1,2.53365]],[[1973.7,1.0132],[1974.0,2.53258],[1974.1,4.14006],[1974.2,51.0198],[1974.4,2.53206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711531235,[[1970.5,16.58689286],[1970.1,1.01498],[1970.0,1.3529],[1969.9,3.2078],[1969.7,2.53801]],[[1970.6,4.20106559],[1970.8,1.6445],[1970.9,50.10159],[1971.0,2.53647],[1971.1,5.07265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711579767,[[1970.6,1.01476],[1970.5,15.75723662],[1970.4,6.1291],[1970.3,2.53728],[1970.2,5.74521]],[[1970.7,3.2078],[1971.0,8.564],[1971.1,2.53639],[1971.3,2.53613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711601971,[[1969.6,14.87011662],[1969.5,5.6736],[1969.4,5.74625],[1969.3,2.54960313],[1969.1,7.22644]],[[1969.7,40.8],[1970.0,4.22291],[1970.1,1.9755],[1970.2,8.514],[1970.3,4.59997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711624284,[[1967.6,8.6071815],[1967.4,33.43645938],[1967.2,2.0671],[1966.9,2.0675],[1966.8,25.73714159]],[[1967.7,45.02406],[1967.9,2.54043],[1968.0,12.43833],[1968.2,2.59011],[1968.7,5.07897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711674435,[[1970.2,7.11872216],[1970.1,2.0659],[1970.0,1.01505],[1969.8,2.53794],[1969.7,7.4578]],[[1970.3,4.22272],[1970.5,2.58705],[1970.6,2.53691],[1970.7,5.928],[1970.8,7.29218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711723066,[[1972.2,8.13266216],[1972.0,2.1839],[1971.9,5.07033],[1971.8,0.05],[1971.7,3.2078]],[[1972.3,40.8],[1972.4,3.2078],[1972.5,2.1697],[1972.6,2.53447],[1972.7,5.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711749881,[[1973.2,7.13820216],[1972.9,2.32],[1972.8,2.46617875],[1972.7,7.91513],[1972.6,8.08109]],[[1973.3,4.22117],[1973.4,2.1501],[1973.5,2.5332],[1973.6,52.40709],[1973.8,54.24386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711775400,[[1970.1,7.11872216],[1970.0,3.23375],[1969.9,3.2078],[1969.8,2.53794],[1969.7,2.53807]],[[1970.2,40.8],[1970.3,4.22275],[1970.5,6.8037],[1970.6,11.51494],[1970.7,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711837546,[[1972.1,7.11872216],[1972.0,2.3406],[1971.9,1.01407],[1971.6,5.74341],[1971.5,2.53574]],[[1972.2,1.01394],[1972.3,2.53473],[1972.4,7.23373],[1972.5,10.8952],[1973.0,5.06769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711855361,[[1972.1,1.01399],[1972.0,9.54482216],[1971.9,2.4242],[1971.8,7.84828],[1971.7,4.75418]],[[1972.2,1.01398],[1972.3,5.5724],[1972.4,4.99863],[1972.5,7.84751],[1972.6,2.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711916801,[[1971.1,1.0145],[1970.9,2.4025],[1970.8,11.98369108],[1970.7,12.53036029],[1970.0,29.03195159]],[[1971.2,1.01448],[1971.4,4.4969],[1971.5,50.1356],[1971.6,7.79368],[1971.7,2.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711924612,[[1971.4,9.42832216],[1971.3,1.4255],[1971.1,4.765],[1971.0,2.53637],[1970.9,5.74432]],[[1971.5,1.0143],[1971.6,10.8679],[1971.7,4.90982],[1971.8,4.80017],[1972.1,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746711957232,[[1971.8,1.01412],[1971.6,4.7014],[1971.5,5.74347],[1971.4,7.76283],[1970.9,16.37125596]],[[1971.9,1.01409],[1972.2,7.99373],[1972.3,5.226],[1972.4,4.84552],[1972.5,43.33451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712020878,[[1969.4,7.11872216],[1969.2,2.2852],[1969.1,1.0155],[1969.0,5.4543],[1968.9,2.5391]],[[1969.5,3.40383],[1969.6,54.09637],[1969.7,4.85817],[1969.9,2.53792],[1970.4,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712038671,[[1967.9,7.11872216],[1967.7,4.04005],[1967.6,2.208],[1967.4,8.12901],[1967.3,2.54115]],[[1968.0,1.0161],[1968.1,10.87194],[1968.2,2.54001],[1968.3,2.4292],[1968.4,43.09671327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712102724,[[1966.4,1.0169],[1966.3,2.1986],[1966.1,2.54271],[1966.0,5.83331662],[1965.9,4.88317]],[[1966.6,1.01685],[1966.7,3.2078],[1966.9,4.94504],[1967.1,2.54155],[1967.2,14.98081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712125729,[[1966.9,3.592],[1966.7,3.22803],[1966.5,7.04639],[1966.4,2.54227],[1966.3,8.2418]],[[1967.0,6.56502],[1967.2,2.54133],[1967.3,4.71385],[1967.4,7.57511],[1967.6,2.2014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712182170,[[1965.7,4.60925],[1965.5,2.2292],[1965.4,2.54361],[1965.3,5.75155],[1965.2,2.3332]],[[1965.8,3.34684],[1965.9,3.2078],[1966.0,7.53387],[1966.1,4.67044],[1966.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712206096,[[1967.9,14.39455],[1967.8,2.3738],[1967.7,7.52863],[1967.6,2.54068],[1967.5,4.547]],[[1968.0,5.04587478],[1968.1,6.75319418],[1968.2,8.42014307],[1968.3,1.01599],[1968.5,14.54172898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712265139,[[1971.3,1.0144],[1971.1,2.3413],[1971.0,5.74409],[1970.8,2.53654],[1969.9,23.37467134]],[[1971.4,10.06755],[1971.5,2.403],[1971.6,2.3186],[1971.7,7.48951],[1971.8,2.53539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712288574,[[1973.5,11.54747],[1973.4,4.87],[1973.3,2.53344],[1973.2,2.53355],[1973.1,5.06723]],[[1973.6,0.05],[1973.9,2.4403],[1974.0,1.01305],[1974.2,7.38594],[1974.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712312482,[[1975.6,1.01219],[1975.5,2.5193],[1975.4,4.2201],[1975.3,5.034],[1975.0,5.06248]],[[1975.7,2.3281],[1975.9,2.3413],[1976.0,4.98709],[1976.1,10.66866],[1976.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712364110,[[1972.6,7.68232521],[1972.3,5.11881],[1972.1,0.1267],[1972.0,5.07021],[20.0,0.009]],[[1972.7,6.7998],[1973.0,12.3344],[1973.1,48.38179],[1973.2,2.53362],[1973.9,5.11552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712385824,[[1971.3,7.40914521],[1971.1,2.53626],[1971.0,5.08848],[1970.9,5.643],[1970.8,5.003]],[[1971.4,3.2078],[1971.5,40.8],[1971.8,4.90938],[1972.1,2.1459],[1972.6,5.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712440049,[[1973.8,3.70551521],[1973.7,2.5039],[1973.6,10.65485],[1973.5,2.53318],[1973.3,5.1362]],[[1973.9,0.05],[1974.0,3.45863],[1974.2,5.74012],[1974.4,11.1439938],[1974.5,9.96142434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712477374,[[1973.5,2.69239521],[1973.4,3.60359],[1973.3,8.1108],[1973.2,0.39918021],[1973.1,2.53369]],[[1973.6,3.69296],[1973.7,3.592],[1973.9,7.64677],[1974.0,5.74043],[1974.2,2.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712491185,[[1973.8,3.70551521],[1973.7,2.6975],[1973.6,5.09271],[1973.5,8.36577],[1973.3,7.80534373]],[[1973.9,3.592],[1974.0,3.55076],[1974.1,3.2078],[1974.2,2.53229],[1974.3,2.53219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712544917,[[1976.7,4.21941],[1976.5,2.806],[1976.4,7.36845],[1976.2,2.5797],[1976.1,2.872]],[[1976.9,6.86660956],[1977.0,1.01149],[1977.1,5.4755],[1977.2,53.9058],[1977.4,7.36721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712568534,[[1976.8,1.01155],[1976.7,8.0428],[1976.6,7.90542],[1976.3,5.05898],[1976.2,2.8954]],[[1976.9,2.8371],[1977.0,1.01148],[1977.1,3.592],[1977.2,5.73625],[1977.3,5.23396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712631594,[[1978.3,3.3341],[1978.2,2.8681],[1978.0,7.31741],[1977.9,2.7827],[1977.8,5.38426]],[[1978.4,7.03809956],[1978.6,8.2289],[1978.7,5.73436],[1978.8,2.5264],[1978.9,2.8151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712648508,[[1976.9,4.21933],[1976.7,5.34298],[1976.6,5.17777],[1976.5,4.775],[1976.3,5.45986443]],[[1977.0,3.592],[1977.1,1.01145],[1977.2,2.77],[1977.3,2.52833],[1977.4,56.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712681011,[[1978.5,1.01069],[1978.2,8.65226],[1978.1,5.62078],[1978.0,5.16124908]],[[1979.0,6.56192956],[1979.2,44.0078],[1979.3,3.0748],[1979.4,12.9876],[1979.6,5.10078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712726051,[[1975.9,1.01204],[1975.7,8.73576],[1975.6,2.53038],[1975.4,6.0741],[1975.2,5.11184]],[[1976.0,40.8],[1976.2,7.60803],[1976.3,21.0174],[1976.4,54.13159],[2841.1,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712790609,[[1976.7,1.01163],[1976.5,13.16254],[1976.4,2.6866],[1976.3,2.52949],[1976.2,8.1058762]],[[1976.8,4.60358],[1976.9,5.2556],[1977.0,2.52872],[1977.1,2.52858],[1977.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712814335,[[1976.7,3.54663],[1976.5,5.73713],[1976.4,7.20245],[1976.3,2.6693],[1975.4,50.61276]],[[1976.8,3.592],[1977.2,6.0103],[1977.5,5.05636],[1978.0,56.76492961],[1979.3,50.51668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712830650,[[1977.0,3.67588],[1976.9,3.2078],[1976.8,5.17605],[1976.7,7.17908],[1976.5,51.618]],[[1977.1,3.592],[1977.4,6.0247],[1977.5,40.85],[1977.6,4.65],[1977.7,2.52781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712891785,[[1977.9,2.6577],[1977.8,3.56936],[1977.6,7.8198],[1977.5,11.36707335],[1977.4,5.59980976]],[[1978.0,1.01097],[1978.1,3.592],[1978.2,8.5628],[1978.3,2.52704],[1978.4,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712919410,[[1977.7,4.598],[1977.6,2.52791],[1977.5,7.43212],[1977.4,2.5837],[1976.9,56.67544]],[[1978.1,6.3434],[1978.2,51.96037],[1978.5,14.546],[1978.6,0.05],[1978.8,5.05285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712958335,[[1979.7,1.01006],[1979.5,5.1606],[1979.4,5.73335],[1979.3,7.1023],[1979.2,2.6658]],[[1979.9,48.0867],[1980.0,3.2078],[1980.1,4.58],[1980.2,2.52462],[1980.3,17.73619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746712998863,[[1982.5,1.00867],[1982.4,3.2078],[1982.1,7.07017],[1981.9,2.7369],[1981.8,2.6049]],[[1982.6,2.7134],[1982.7,4.6006],[1982.9,8.296],[1983.0,2.6712],[1983.1,7.06898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713052901,[[1983.8,4.21581],[1983.6,7.06726],[1983.5,2.52039],[1983.4,2.7058],[1983.3,2.6503]],[[1983.9,3.592],[1984.1,43.4014],[1984.2,1.00784],[1984.4,15.1373],[1984.5,5.72703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713076218,[[1982.4,1.00872],[1982.2,2.52205],[1982.1,5.12608],[1982.0,7.7528],[1981.9,5.42715348]],[[1982.5,8.6829],[1982.6,2.4078],[1982.7,1.00858],[1982.8,9.898],[1982.9,5.77898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713098241,[[1981.7,4.21688],[1981.6,2.4228],[1981.5,9.50825],[1981.4,2.52301],[1981.3,2.5306]],[[1981.8,3.592],[1982.1,2.4796],[1982.3,3.51662],[1982.4,7.1212],[1982.5,5.7296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713151375,[[1977.7,1.01108],[1977.6,2.5357],[1977.5,3.2078],[1977.3,2.52828],[1977.2,9.7095]],[[1978.0,4.21879],[1978.2,2.5883],[1978.3,2.52708],[1978.4,13.49],[1978.5,2.52689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713176195,[[1978.4,1.01075],[1978.3,2.4085],[1978.2,9.77032],[1978.1,3.2078],[1978.0,5.05471]],[[1978.7,3.592],[1978.9,12.2337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713224429,[[1979.0,1.01042],[1978.9,5.90079049],[1978.8,7.19938],[1978.7,2.52652],[1978.6,2.67645083]],[[1979.2,43.266],[1979.4,1.0103],[1979.6,3.2078],[1979.7,12.42326],[1979.8,4.99463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713251546,[[1978.1,2.3681],[1977.9,15.17654],[1977.8,2.52759],[1977.6,5.05586],[1976.2,50.59346]],[[1978.3,1.01081],[1978.6,49.46279],[1978.7,3.2078],[1978.8,2.52641],[1979.0,19.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713274663,[[1978.8,3.48446],[1978.7,3.2078],[1978.5,2.52678],[1978.4,7.24691],[1978.3,2.3246]],[[1978.9,2.3315],[1979.0,1.01048],[1979.1,12.2068],[1979.2,44.0078],[1979.3,2.52588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713326400,[[1977.3,3.35589],[1977.2,2.4318],[1977.1,3.2078],[1977.0,7.29567],[1976.8,2.52888]],[[1977.5,4.21906],[1977.6,2.451],[1977.7,44.392],[1977.8,2.52775],[1977.9,2.52759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713349506,[[1974.3,40.0],[1974.0,7.66089],[1973.3,5.06668],[1972.9,60.55806],[1972.1,50.69774]],[[1974.7,5.1678],[1974.8,2.53154],[1974.9,12.42946],[1975.1,40.8],[1975.3,4.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713407365,[[1976.4,1.01176],[1976.3,3.4686],[1976.2,5.73752],[1976.1,2.52985],[1976.0,8.196]],[[1976.5,1.01177],[1976.6,40.8],[1976.8,4.8707],[1976.9,12.42695],[1977.0,7.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713454086,[[1977.9,1.01102],[1977.8,7.12065],[1977.6,5.73565],[1977.5,2.1103],[1977.4,7.42689504]],[[1978.0,10.1105],[1978.2,1.01089],[1978.3,2.0345],[1978.4,7.932],[1978.6,2.52678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713486333,[[1979.7,1.01006],[1979.4,10.32039],[1979.3,2.52572],[1979.2,1.9994],[1979.0,0.1263]],[[1979.9,13.12381],[1980.0,20.07855356],[1980.1,3.2078],[1980.2,43.32467],[1980.3,2.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713502340,[[1977.2,1.01137],[1976.8,9.84291],[1976.7,15.93735171],[1976.5,21.27012796],[1976.4,5.05889]],[[1977.3,13.1058],[1977.4,1.01129],[1977.5,4.588],[1977.6,0.05],[1977.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713560376,[[1972.8,3.592],[1972.5,3.2078],[1972.4,7.84848],[1972.2,6.68004],[1971.8,5.07065]],[[1972.9,1.01358],[1973.0,40.8],[1973.1,5.7415],[1973.2,2.53361],[1973.4,5.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713584295,[[1971.5,11.97205124],[1971.3,2.536],[1971.2,2.53614],[1971.1,4.2973],[1971.0,3.59307774]],[[1971.6,42.168],[1971.7,9.898],[1971.8,3.2078],[1971.9,7.81335],[1972.1,7.16436362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713600909,[[1973.3,0.24425124],[1973.1,2.2149],[1972.9,7.4388],[1972.8,2.53404],[1972.7,5.2976]],[[1973.4,4.22112],[1973.5,2.53318],[1973.6,2.53312],[1973.8,7.76282],[1973.9,52.7663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713666746,[[1972.0,6.71517124],[1971.8,5.0706],[1971.7,7.4152],[1971.6,8.27894],[1971.5,0.29181559]],[[1972.1,3.2078],[1972.2,1.01394],[1972.4,4.951],[1972.5,2.53449],[1972.7,53.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713691965,[[1972.1,6.91244124],[1972.0,6.1971],[1971.9,2.53522],[1971.8,2.53534],[1971.6,10.3588]],[[1972.2,3.2078],[1972.3,1.01391],[1972.4,11.51949166],[1972.5,54.28689983],[1972.6,5.08048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713750604,[[1974.0,4.605],[1973.8,3.64382],[1973.7,5.7588],[1973.6,2.53296],[1973.0,5.38465048]],[[1974.2,46.614],[1974.4,7.1761],[1974.5,5.0209],[1974.6,2.53182],[1974.8,0.36896841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713775128,[[1972.8,4.60563],[1972.7,2.6491],[1972.6,7.24133],[1972.5,10.92376],[1972.4,5.44531448]],[[1972.9,3.2078],[1973.1,2.4176],[1973.2,2.4821],[1973.3,53.3688],[1973.4,7.24043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713830976,[[1974.7,0.1266],[1974.4,1.01279],[1974.3,5.513],[1974.2,2.53216],[1974.1,7.9028]],[[1974.8,4.2204],[1975.0,5.39657],[1975.1,17.12426],[1975.2,7.92942],[1975.3,2.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713853081,[[1973.3,1.01337],[1973.2,5.6969],[1973.1,9.97023],[1973.0,2.53381],[1972.8,5.11803]],[[1973.4,3.2078],[1973.7,5.34743],[1973.8,18.08672],[1974.4,11.83868243],[2841.1,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713876800,[[1975.4,1.0123],[1975.2,2.531],[1975.1,8.8738],[1975.0,2.53121],[1974.9,0.37602212]],[[1975.5,43.7736],[1975.6,7.73016218],[1975.7,12.73082243],[1975.8,7.20725],[1975.9,18.30993697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713933833,[[1973.6,2.6931],[1973.5,1.01324],[1973.2,2.53356],[1973.1,8.41605],[1973.0,0.05]],[[1973.7,1.01317],[1973.9,49.72668439],[1974.0,13.1058],[1974.1,10.06976],[1974.2,7.57949218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746713970870,[[1973.3,1.01332],[1973.1,2.53364],[1973.0,5.86831],[1972.7,9.75126],[1969.5,161.52615418]],[[1973.5,2.753],[1973.6,5.74086],[1973.7,5.8414],[1973.8,7.16591],[2852.0,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714018398,[[1976.6,4.21945],[1976.4,4.603],[1976.3,2.52957],[1976.2,2.9277],[1976.1,5.47836]],[[1976.8,6.72442243],[1976.9,2.9127],[1977.0,17.23233697],[1977.1,0.05],[1977.2,8.54837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714042193,[[1976.1,0.1265],[1975.9,1.01203],[1975.7,6.0645],[1975.6,5.30599],[1975.5,56.244]],[[1976.2,7.51569],[1976.3,2.9118],[1976.4,7.13052],[1976.5,2.52941],[1976.6,14.61273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714106131,[[1977.3,19.10191],[1977.2,2.8642],[1977.1,5.05714],[1976.9,5.18394],[1976.7,7.08940442]],[[1977.4,3.592],[1977.8,3.60738],[1977.9,6.0088],[1978.0,40.85],[1978.2,10.35699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714124752,[[1978.2,8.77866],[1978.0,6.29448],[1977.8,10.47001],[1977.7,5.05547],[1977.6,10.60605983]],[[1978.3,0.00601926],[1978.5,2.6381],[1978.6,3.68079],[1978.8,5.35782],[1978.9,8.53508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714149060,[[1978.6,0.05],[1978.4,4.547],[1978.3,3.2078],[1978.2,6.84435983],[0.1,10000.0]],[[1978.7,8.8218],[1978.8,3.64979],[1979.0,3.2578],[1979.1,2.52603],[1979.3,13.08165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714220519,[[1978.7,1.01059],[1978.6,0.05],[1978.5,2.686],[1978.4,16.97973983],[1978.3,10.09432437]],[[1978.8,1.01059],[1979.0,2.52614],[1979.2,12.952],[1979.3,5.05161],[1979.5,8.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714229722,[[1979.4,1.01021],[1979.3,3.2078],[1979.1,2.52594],[1979.0,7.05413],[1978.8,6.6089]],[[1979.8,1.01008],[1980.0,2.52492],[1980.1,7.7858],[1980.2,8.53348],[1980.4,5.04874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714291976,[[1978.0,2.7971],[1977.9,5.0347],[1977.8,7.7358],[1977.6,0.37186947],[1977.5,5.056]],[[1978.2,1.01089],[1978.3,5.4357],[1978.4,46.53477],[1978.5,2.52683],[1978.6,4.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714308671,[[1979.2,5.73362],[1979.1,2.5006],[1979.0,4.52],[1978.9,7.63936],[1978.6,2.6511]],[[1979.7,8.4063],[1979.8,3.2078],[1979.9,2.52508],[1980.0,2.52489],[1980.1,9.56967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714369007,[[1981.0,3.45713],[1980.7,8.32306],[1980.6,7.0491],[1980.5,0.0764],[1961.0,3.18628675]],[[1981.1,1.01738582],[1981.3,8.19113],[1981.4,0.05],[1981.5,7.62967],[1981.6,8.31686905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714393631,[[1980.7,1.00955],[1980.6,2.5469],[1980.5,4.29389],[1980.4,2.52433],[1980.3,6.72685494]],[[1980.8,2.4686],[1980.9,41.80952],[1981.1,15.15378],[1981.2,2.52335],[1981.7,13.36233905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714453869,[[1980.7,1.00954],[1980.6,2.4446],[1980.5,2.52417],[1980.4,5.73215],[1980.2,2.4345]],[[1980.8,1.00955],[1981.0,9.50681],[1981.1,5.6249],[1981.2,2.52342],[2865.9,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714462579,[[1980.4,1.00969],[1980.2,12.6428],[1980.1,2.4308],[1979.7,10.09028241],[1979.5,5.43690058]],[[1980.5,3.42643],[1980.6,2.52421],[1980.7,3.2078],[1980.8,5.0721],[1980.9,4.96704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714498507,[[1978.1,2.402],[1978.0,2.58943315],[1977.9,9.40373],[1977.8,3.2078],[1977.6,0.05]],[[1978.3,1.01084],[1978.4,5.5181],[1978.5,4.5065],[1978.6,2.52666],[1978.7,4.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714563447,[[1979.7,1.01007],[1979.5,7.09124],[1979.4,6.1176],[1979.3,4.438],[1979.2,5.3197]],[[1979.8,1.0101],[1979.9,7.6143],[1980.0,2.52498],[1980.1,4.82207],[1980.3,14.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714588480,[[1979.8,1.01005],[1979.7,2.1595],[1979.6,2.52536],[1979.5,16.12067],[1979.4,2.2957]],[[1979.9,5.03671372],[1980.0,2.1617],[1980.1,14.2188183],[1980.2,10.84159905],[1980.5,20.37992672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714649118,[[1981.9,1.00898],[1981.8,2.159],[1981.7,5.73041],[1981.6,4.82232],[1981.4,7.29744]],[[1982.0,7.72872712],[1982.1,43.0589],[1982.2,13.83035345],[1982.3,4.70084],[1982.4,10.09028241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714673029,[[1983.6,1.00811],[1983.4,3.2078],[1983.3,2.52058],[1983.2,4.56332],[1983.0,0.4046057]],[[1983.7,4.381],[1984.0,1.00793],[1984.1,0.05],[1984.2,5.4946],[1984.3,4.70344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714713161,[[1985.2,6.7998],[1984.9,2.2393],[1984.7,2.51889],[1984.5,9.86142],[1984.2,5.08894]],[[1985.3,9.23004211],[1985.4,2.2407],[1985.6,14.982],[1985.7,3.49690615],[1985.8,6.76134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714745480,[[1993.3,14.4066]],[[1994.9,2.2275],[1995.1,3.2078],[1995.6,4.4497],[1995.7,6.42237219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714764889,[[1991.4,1.00416],[1991.3,6.7998],[1991.2,2.51065],[1991.0,2.51088],[1990.8,5.02234]],[[1991.5,34.91135677],[1991.9,7.322],[1992.0,1.00388],[1992.2,7.2234],[1992.3,2.55932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714815528,[[1994.5,3.2078],[1994.2,2.50683],[1994.1,2.5069],[1989.3,0.18575028],[987.88,0.77377794]],[[1994.8,27.93630817],[1994.9,1.00242],[1995.0,2.656],[1995.3,6.865],[1995.4,5.71329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714836449,[[1994.9,4.5944],[1994.7,5.71403],[1994.6,2.50627],[1994.3,5.01347],[1994.2,2.6204]],[[1995.0,27.93630817],[1995.2,1.00228],[1995.3,3.2078],[1995.5,2.50528],[1995.6,2.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714890385,[[1992.0,3.2078],[1991.9,0.1255],[1991.8,2.7787],[1991.7,7.489],[1991.6,2.6609]],[[1992.1,1.00381],[1992.3,2.50932],[1992.4,2.50924],[1992.5,8.48164],[1992.6,6.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714906197,[[1993.8,1.00291],[1993.7,6.7998],[1993.5,2.50773],[1993.3,5.47282],[1992.7,13.768]],[[1994.0,1.00289],[1994.2,9.2306],[1994.5,5.36713],[1994.6,3.2078],[1994.9,5.06222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714956934,[[1988.7,7.04e-06],[1988.2,1.00576],[1988.0,11.8468],[1987.9,2.51482],[1987.8,2.51486]],[[1988.8,5.92961372],[1988.9,2.9952],[1989.0,2.5135],[1989.1,2.5134],[1989.2,5.49149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746714985749,[[1987.8,1.00598],[1987.7,3.592],[1987.5,8.3352],[1987.4,5.37891],[1987.3,3.2078]],[[1987.9,4.21376],[1988.0,9.1755],[1988.2,2.51447],[1988.4,8.13515],[1989.0,5.02695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715003161,[[1989.0,3.592],[1988.6,2.196],[1988.5,0.05],[1988.4,0.05],[1988.3,9.69397871]],[[1989.2,4.92413372],[1989.3,11.20817351],[1989.4,2.51302],[1989.5,18.40607312],[1989.7,11.55962864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715063002,[[1986.6,0.1258],[1986.5,1.00662],[1986.4,2.9945],[1986.3,3.592],[1986.2,5.72478]],[[1986.7,5.79537372],[1986.9,2.51615],[1987.0,5.72378],[1987.1,8.4218],[1987.2,7.83642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715078503,[[1988.0,3.592],[1987.9,2.9337],[1987.8,8.53421],[1987.7,2.51508],[987.88,0.77377794]],[[1988.1,1.00583],[1988.2,2.9862],[1988.4,5.02861],[1988.6,16.96578],[1988.8,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715137650,[[1987.6,1.00608],[1987.4,8.13718],[1987.3,2.51556],[1987.2,6.2079],[1987.1,5.03151]],[[1987.7,3.2078],[1987.8,1.00603],[1987.9,2.8848],[1988.0,2.51472],[1988.1,16.54365847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715158760,[[1989.4,3.0442],[1989.3,2.9537],[1989.2,8.50376],[1989.1,7.6923],[1988.8,5.02738]],[[1989.6,4.64773372],[1989.7,3.30831],[1989.9,5.47953],[1990.2,2.83481586],[1990.5,11.64696186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715179892,[[1987.4,3.592],[1987.2,6.0002],[1987.0,2.9207],[1986.9,7.9404],[1986.6,53.87637]],[[1987.5,2.72246372],[1987.6,3.0017],[1987.7,5.72291],[1987.8,2.51508],[1987.9,8.06856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715232025,[[1983.4,9.98311017],[1983.3,0.05],[1983.1,7.4195],[1983.0,40.11388336],[1982.8,0.34202041]],[[1983.5,4.21596],[1983.8,2.52006],[1983.9,2.51996],[1984.0,5.1705],[1984.1,7.66865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715248942,[[1984.6,1.0076],[1984.4,5.12127],[1984.3,7.3956],[1984.2,5.0389],[1984.0,8.2972]],[[1984.7,3.2078],[1984.8,0.10076],[1984.9,6.15749],[1985.0,2.5322],[1985.2,56.46076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715309587,[[1987.8,1.00598],[1987.7,2.3789],[1987.6,2.5152],[1987.5,10.10321],[1987.4,3.2078]],[[1987.9,3.2078],[1988.2,1.00579],[1988.4,15.009],[1988.5,4.82039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715333490,[[1986.0,6.6653176],[1985.9,10.99002017],[1985.8,4.7945],[1985.7,18.99131356],[1985.6,19.15617695]],[[1986.1,1.00684],[1986.2,2.5438],[1986.3,5.72468],[1986.4,4.85665],[1986.5,12.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715390045,[[1986.2,1.00679],[1986.1,3.2078],[1986.0,4.4162],[1985.6,5.0355],[1985.5,6.0889]],[[1986.8,5.046],[1986.9,3.2078],[1987.1,0.00635217],[1987.2,51.365],[1987.3,5.03136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715417056,[[1985.9,4.86696],[1985.8,3.57650263],[1985.7,2.1654],[1985.6,7.3901],[1985.5,5.44731472]],[[1986.3,4.6913],[1986.4,3.2078],[1986.6,16.00659],[1986.7,5.017],[1987.2,5.08152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715439981,[[1984.7,1.00755],[1984.5,5.0120774],[1984.4,6.90807],[1984.3,3.2078],[1984.2,0.36930764]],[[1984.8,3.2078],[1984.9,1.00746],[1985.1,2.3293],[1985.2,4.85926],[1985.5,14.93395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715494313,[[1987.5,1.00611],[1987.3,1.8548],[1987.2,2.51563],[1987.1,9.66653],[1986.9,5.03204]],[[1987.6,1.00612],[1987.8,5.72277],[1987.9,2.51484],[1988.1,9.948],[1988.2,8.79751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715522339,[[1989.4,3.7989],[1989.3,3.2078],[1989.2,6.9615],[1989.1,2.51332],[1989.0,2.51341]],[[1989.6,1.9726],[1989.7,3.2078],[1989.8,2.56246],[1989.9,6.39136],[1990.0,2.51219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715577680,[[1986.6,1.00659],[1986.4,4.34307],[1986.3,2.51685],[1986.2,3.58255644],[1986.0,9.50974]],[[1986.7,2.83224],[1986.8,3.2078],[1987.0,4.35968],[1987.1,9.898],[1987.2,2.51584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715603495,[[1988.5,1.13131],[1988.4,3.59093843],[1988.2,9.08944],[1988.1,4.64805613],[1987.8,5.0299]],[[1988.8,1.00549],[1988.9,3.2578],[1989.0,1.6369],[1989.1,4.15599],[1989.2,2.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715661626,[[1992.3,1.00371],[1992.2,2.11897622],[1992.1,7.9938],[1992.0,2.50963],[1991.9,1.7153]],[[1992.4,3.69238],[1992.5,1.05362],[1992.8,2.50867],[1992.9,5.83624],[1993.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715692147,[[1989.7,4.71079677],[1989.6,3.3195],[1989.5,3.2078],[1989.4,2.51285],[1989.2,2.5131]],[[1989.8,0.05],[1990.0,4.775],[1990.2,12.40993],[1990.3,0.10048],[1990.4,4.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715735881,[[1995.8,3.76466677],[1995.7,7.9558],[1995.6,1.00201],[1995.4,3.592],[1995.2,1.6602]],[[1996.1,1.00181],[1996.2,11.42717677],[1996.3,14.7707229],[1996.6,19.63761516],[1996.7,19.02232129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715752390,[[1997.6,3.2078],[1997.3,2.65667],[1997.1,0.05],[1997.0,51.142],[1996.9,4.03311]],[[1997.7,1.001],[1998.0,3.2078],[1998.5,8.61],[1998.7,5.00256],[1998.8,11.57287677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715773208,[[1998.6,3.2078],[1998.2,2.50179],[1998.0,5.258],[1997.9,2.50223],[1997.8,0.05]],[[1999.3,2.50053],[1999.5,3.2078],[1999.6,1.5505],[1999.7,1.524],[1999.8,5.03904219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715828141,[[1995.5,3.2078],[1995.2,6.64339645],[1995.1,12.52075467],[1995.0,13.65505821],[1994.7,5.428]],[[1996.0,15.643],[1996.2,2.50446],[1996.3,56.80707],[1996.4,1.6528],[1996.5,1.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715843051,[[1995.8,4.20972],[1995.5,2.5052],[1995.4,2.50532],[1995.3,7.4856],[1991.3,3.592]],[[1996.0,2.52436],[1996.4,4.13497],[1996.5,10.5575],[1996.7,1.6627],[2001.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715895869,[[2008.0,4.20365],[2007.8,1.6729],[2007.6,2.49012],[2007.4,2.49035],[2007.1,6.72696]],[[2008.2,0.99576],[2008.4,1.6779],[2008.7,13.65183],[2008.8,54.0918],[2008.9,2.48862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715903373,[[2011.0,3.2078],[2010.3,2.48678],[2010.2,3.2936],[2010.0,2.48707],[2009.8,11.158]],[[2011.7,3.2078],[2011.8,12.90188854],[2012.1,7.24079867],[2012.4,2.48431],[2012.6,1.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715967118,[[2001.2,3.642],[2000.4,1.6178],[2000.3,3.2578],[2000.2,2.49934],[1999.8,9.61]],[[2001.3,4.207],[2001.5,9.61],[2001.7,2.49751],[2001.8,1.6078],[2001.9,8.15725701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746715987732,[[2002.6,2.85410598],[2002.4,4.23452],[2002.3,4.2067],[2002.2,4.99357],[2002.1,4.9332]],[[2002.7,3.2078],[2002.8,9.324],[2003.0,52.76524],[2003.1,0.99834],[2003.2,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716004052,[[2003.7,2.0597],[2003.5,3.2078],[2003.4,3.5571],[2003.3,12.52766211],[2003.2,2.49557]],[[2003.8,0.99795],[2004.1,8.95289128],[2004.2,4.91857785],[2004.4,6.5581038],[2004.5,11.18911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716059896,[[1995.4,5.6352],[1995.3,0.02171229],[1995.1,3.2078],[1994.8,2.18911],[1994.2,5.01366]],[[1996.0,11.2248],[1996.4,2.50419],[1996.5,0.05],[1996.8,4.982],[1997.0,51.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716080402,[[1995.2,2.1569],[1995.0,3.2078],[1994.9,1.00238],[1994.8,1e-05],[1994.7,4.61456]],[[1995.3,4.20999311],[1995.4,2.0998],[1995.5,2.50527],[1995.6,2.50519],[1995.8,11.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716118339,[[1992.8,9.46744511],[1992.7,2.2366],[1992.6,17.51307797],[1992.4,16.31572573],[1992.3,2.50924]],[[1993.0,4.19052311],[1993.1,2.4316],[1993.3,3.2078],[1993.4,2.50793],[1993.5,9.75986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716152859,[[1990.0,2.51216],[1989.9,10.58124857],[1989.5,6.763],[1989.3,9.81994],[1988.9,50.55914267]],[[1990.7,2.51137],[1990.8,9.9708],[1990.9,2.51116],[1991.2,51.252],[1991.4,5.02085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716173575,[[1990.5,2.3206],[1990.4,3.592],[1990.3,3.2078],[1990.0,2.51208],[1989.9,6.76400857]],[[1990.6,4.25580756],[1990.8,10.63755785],[1990.9,2.51106],[1991.0,8.8661038],[1991.1,6.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716222207,[[1989.6,1.00507],[1989.5,10.0508],[1989.2,5.7327],[1989.1,2.51323],[1988.6,8.9325]],[[1989.7,6.401],[1989.8,3.2078],[1990.1,1.00485],[1990.5,2.51165],[1990.7,53.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716244115,[[1992.9,13.632],[1992.7,3.2078],[1992.5,2.50893],[1992.4,2.50911],[1992.3,3.592]],[[1993.1,1.00334],[1993.4,8.80596],[1993.5,15.66367],[1993.8,2.6861],[2002.3,4.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716294355,[[1995.4,10.0508],[1995.3,3.2078],[1995.1,3.70138],[1994.9,8.7658],[1994.8,2.50611]],[[1995.7,5.10543],[1995.8,3.2078],[1995.9,2.50478],[1996.0,6.282],[1996.1,17.38259015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716314760,[[1993.8,1.00291],[1993.7,5.9811],[1993.5,2.50772],[1993.4,7.93698],[1993.2,6.267]],[[1993.9,1.00292],[1994.0,2.6982],[1994.2,9.08443369],[1994.3,20.61910221],[1994.4,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716364009,[[1993.0,1.00248],[1992.9,33.03692258],[1992.7,3.2078],[1992.6,109.40440143]],[[1993.7,1.003],[1993.8,14.8941],[1994.0,2.55718],[1994.1,6.195],[1994.2,8.09709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716384525,[[1992.9,7.62447],[1992.8,3.2078],[1992.6,2.50889],[1992.4,2.50904],[1992.3,7.98954]],[[1993.0,1.00336],[1993.1,9.898],[1993.2,3.1148],[1993.3,5.71585],[1993.4,2.50794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716440659,[[1991.5,7.65641],[1991.2,2.51066],[1991.1,9.1547],[1991.0,8.65085],[544.7,1000.0]],[[1991.6,7.66530024],[1991.8,6.1624],[1991.9,2.50985],[1992.1,8.64964],[1992.2,5.01906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716455168,[[1991.5,4.20648717],[1991.1,2.51069],[1991.0,3.2078],[1990.8,11.27588288],[1990.4,51.229]],[[1991.7,9.898],[1991.8,3.2078],[1991.9,2.50981],[1992.0,6.107],[1992.1,7.95177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716476880,[[1992.2,1.00376],[1992.1,10.9754],[1992.0,12.27472],[1991.9,2.50975],[1991.7,11.09602]],[[1992.3,4.76049752],[1992.5,6.65049225],[1992.9,14.27610505],[1993.0,13.89179293],[1993.5,18.35936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716535517,[[1993.9,1.0029],[1993.7,3.7664],[1993.5,2.50775],[1993.4,2.50786],[1993.3,13.1763]],[[1994.0,4.76515],[1994.1,3.2578],[1994.2,6.036],[1994.3,14.79503578],[1994.5,51.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716551834,[[1993.5,1.00311],[1993.1,2.50827],[1993.0,9.0726],[1992.9,6.5110765],[1992.8,12.92325581]],[[1993.6,3.2078],[1994.0,7.9905],[1994.2,2.50695],[1994.4,2.5067],[1995.1,5.01165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716611974,[[1991.4,1.00413],[1991.2,3.9114],[1991.1,2.56078],[1991.0,5.71866],[1990.8,5.935]],[[1991.6,17.81587],[1991.8,5.935],[1991.9,6.20202],[1992.0,2.50975],[1992.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716628289,[[1992.3,1.00371],[1992.2,3.7857],[1992.1,2.50952],[1992.0,2.61005],[1991.9,3.2078]],[[1992.4,5.935],[1992.5,7.1535],[1992.6,10.90159],[1993.1,2.55838],[1993.6,5.01538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716679125,[[1992.4,1.00362],[1992.3,3.90318],[1992.2,5.71713],[1992.1,3.7709],[1992.0,8.3686]],[[1992.6,9.898],[1992.7,8.3936],[1992.9,2.50856],[1993.0,2.50841],[1993.1,13.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716701428,[[1991.2,1.00426],[1990.9,2.51104],[1990.8,9.45480096],[1990.7,9.3022],[1990.5,5.02291]],[[1991.3,4.79086],[1991.4,9.0308],[1991.5,2.5103],[1991.6,12.40826],[1991.7,3.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716751182,[[1994.6,1.00252],[1994.5,0.10027],[1994.3,11.49456],[1994.2,3.8382],[1994.1,2.50697]],[[1994.8,3.6848],[1994.9,3.2078],[1995.1,2.50576],[1995.3,2.50556],[1995.4,2.50541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716772293,[[1994.9,3.5947],[1994.8,5.71392],[1994.7,5.778],[1994.1,5.39253628],[1993.8,11.19033275]],[[1995.4,2.50541],[1995.5,6.6798],[1995.6,2.50515],[1995.7,2.50512],[1996.1,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716795814,[[1997.3,1.0012],[1997.0,9.42847],[1996.8,2.50352],[1996.6,14.30311],[1996.5,0.43432539]],[[1997.4,7.1151],[1997.5,1.00111],[1997.7,6.7678],[1997.8,8.18939],[1997.9,2.50227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716842849,[[2000.2,7.73381],[1999.9,8.47742962],[1999.7,9.40697],[1999.1,0.05],[1999.0,0.08701447]],[[2000.3,0.9997],[2000.6,6.20978],[2000.8,6.6763],[2000.9,2.49859],[2001.0,5.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716864282,[[2000.2,3.2578],[2000.0,2.49958],[1999.9,6.19761],[1999.8,3.6144],[1999.7,57.12480492]],[[2000.6,2.49887],[2000.7,3.4531],[2000.8,3.2078],[2001.0,14.09862],[2001.2,5.98521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716923218,[[2001.4,0.99915],[2001.1,5.93624],[2001.0,0.05],[2000.9,6.1222],[2000.8,17.42204]],[[2001.5,8.25013],[2001.6,6.742],[2001.7,17.9425],[2001.8,5.88209],[2927.5,1.06588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716940037,[[2000.7,0.14258],[2000.3,6.4897982],[2000.2,18.57068391],[2000.0,18.45079597],[1999.9,16.12306087]],[[2000.8,0.99945],[2001.0,2.49845],[2001.1,2.49836],[2001.2,8.20413],[2001.3,3.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746716962456,[[2001.4,0.99912],[2001.2,3.4596],[2001.1,5.70604],[2001.0,2.49833],[2000.9,3.6495]],[[2001.6,8.17898],[2001.7,13.5577],[2001.8,7.97841],[2001.9,2.49729],[2002.0,3.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717015189,[[2004.8,0.1247],[2004.4,0.05],[2004.2,0.05],[2004.1,3.2078],[2003.3,5.804]],[[2004.9,3.592],[2005.5,5.803],[2005.6,15.94737],[2005.8,3.3078],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717052927,[[2004.5,0.99754],[2004.3,6.26535],[2004.2,5.70217],[2004.0,9.79788391],[2003.5,0.1247]],[[2004.6,4.58955],[2004.9,15.18402],[2005.0,12.39139],[2005.9,55.925],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717094956,[[2005.3,0.99719],[2005.1,2.49325],[2005.0,3.7195],[2004.9,5.70129],[2004.8,4.98727]],[[2005.4,7.1976],[2005.5,9.898],[2005.6,3.5233],[2005.7,8.8458],[2005.8,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717111763,[[2005.4,0.99715],[2005.2,5.70094],[2005.1,2.49314],[2004.8,8.45604],[2004.7,4.98738]],[[2005.5,9.898],[2005.6,3.2078],[2005.8,2.49239],[2005.9,7.27536197],[2006.6,4.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717175407,[[2002.5,4.1525],[2002.4,3.592],[2002.2,2.86946614],[2002.1,2.49699],[2002.0,12.86186327]],[[2002.6,6.48757],[2002.9,10.12031],[2003.1,12.39382],[2003.2,2.49565],[2003.6,50.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717192713,[[2000.9,5.82349469],[2000.7,5.20029],[2000.6,0.3840656],[2000.5,3.2078],[2000.4,4.2669]],[[2001.0,4.20715],[2001.3,5.492],[2001.4,2.49799],[2001.6,4.096],[2001.7,2.49759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717252551,[[2004.8,0.9974],[2004.6,2.49388],[2004.5,3.2078],[2004.4,6.08604],[2004.3,6.334]],[[2005.4,2.49299],[2005.5,3.2078],[2005.6,6.334],[2005.7,6.80542],[2006.0,4.98441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717273974,[[2003.0,4.59035],[2002.8,2.49611],[2002.7,2.49625],[2002.6,3.2078],[2002.5,9.25103]],[[2003.1,5.3931],[2003.3,3.2078],[2003.4,2.49543],[2003.5,8.70329],[2919.0,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717316507,[[2001.5,0.99907],[2001.3,4.7212],[2001.2,7.47955415],[2001.1,4.04401],[2001.0,3.2078]],[[2001.6,4.20686],[2001.8,5.721],[2001.9,2.49728],[2002.0,7.07753],[2002.2,57.85658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717347716,[[2001.9,0.99889],[2001.6,14.89821],[2001.5,5.527],[2001.4,2.4978],[2001.3,0.31563864]],[[2002.0,0.99888],[2002.2,3.2078],[2002.3,2.49681],[2002.4,8.02368],[2002.5,2.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717370336,[[2001.1,0.9993],[2000.9,2.49843],[2000.8,10.58165],[2000.7,8.20511],[2000.4,10.52006]],[[2001.2,9.898],[2001.4,6.52116],[2001.5,54.1748],[2001.7,2.4975],[2001.8,4.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717426578,[[2004.1,0.99777],[2004.0,5.0984],[2003.9,5.70255],[2003.8,2.49485],[2003.7,9.4732]],[[2004.2,0.9978],[2004.3,5.501],[2004.4,10.71525],[2004.5,12.39212],[2004.7,10.03174277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717451098,[[2006.0,0.99685],[2005.9,3.2078],[2005.7,2.49247],[2005.5,9.80671],[2005.4,4.7852]],[[2006.1,5.47],[2006.3,0.05],[2006.4,3.2078],[2006.6,12.38951],[2006.7,7.01023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717511237,[[2002.4,0.99862],[2002.3,4.893],[2002.2,2.73327],[2002.1,2.49689],[2001.9,6.36392812]],[[2002.5,0.9986],[2002.8,2.4962],[2002.9,10.74751787],[2003.0,7.90296],[2003.2,14.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717522645,[[2003.8,4.20575],[2003.7,4.7991],[2003.6,7.10492],[2003.5,2.49525],[2003.4,5.32491289]],[[2003.9,8.11857397],[2004.6,2.49392],[2004.7,3.2078],[2004.8,9.34243],[2004.9,50.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717562470,[[2004.0,5.68585],[2003.9,9.621],[2003.8,5.70264]],[[2004.4,7.45615],[2004.5,5.70184],[2004.6,5.327],[2004.7,11.50869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717620718,[[2005.9,3.2078],[2005.7,0.37528418],[2005.4,7.05449],[2005.2,0.2357],[2004.5,57.36262812]],[[2006.3,5.0],[2006.4,4.7226],[2006.6,11.54948],[2006.7,8.4438],[2006.8,12.73343341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717645629,[[2006.5,9.7565],[2006.4,2.49162],[2006.3,9.57172812],[2006.2,14.49485885],[2006.0,34.78735887]],[[2006.8,0.05],[2007.0,7.68591],[2007.1,5.6986],[2007.2,4.6137],[2951.8,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717693167,[[2008.8,9.49238472],[2008.5,3.2078],[2008.4,2.48916],[2008.1,4.5455],[2008.0,50.743]],[[2008.9,4.9516],[2009.3,0.99525],[2009.6,3.2078],[2009.7,4.8455],[2009.8,2.53745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717714185,[[2004.4,3.2078],[2004.3,0.99768],[2003.8,7.20677],[2003.3,50.833],[2002.7,12.60276792]],[[2004.9,3.2578],[2005.0,2.49339],[2005.1,4.9043],[2005.3,2.4931],[2005.6,5.59798308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717734094,[[2006.1,4.2046],[2005.9,4.915],[2005.6,2.49258],[2005.5,0.05],[2005.3,9.1168]],[[2006.4,0.99668],[2006.8,3.2078],[2006.9,2.49114],[2007.0,2.49094],[2007.2,1.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717780738,[[2008.9,4.8034],[2008.7,3.2078],[2008.6,2.4889],[2008.5,2.48902],[2008.2,0.05]],[[2009.0,0.99537],[2009.2,7.808],[2009.4,2.48794],[2009.6,4.97541],[2009.8,10.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717802954,[[2009.2,5.70743],[2009.1,3.2578],[2008.7,2.48876],[2008.5,2.48892],[2008.4,9.408]],[[2009.5,0.99513],[2009.7,4.8749],[2009.8,9.91434202],[2009.9,17.05427179],[2010.0,9.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717859298,[[2011.5,5.81823],[2011.4,3.2078],[2011.2,2.4857],[2011.1,0.12613896],[2011.0,2.48584]],[[2011.6,0.05],[2011.7,0.99407],[2011.9,7.43994],[2012.0,3.2078],[2012.1,7.37634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717873805,[[2017.2,0.03186],[2016.5,5.0328]],[[2017.4,4.9691],[2017.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717925431,[[2021.1,3.2078],[2020.6,4.5863],[2020.4,0.05],[2020.2,2.47461],[2019.9,4.9728]],[[2021.9,4.4442],[2022.0,2.47254],[2022.2,2.47221],[2022.3,0.05],[2022.6,4.94345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717939850,[[2020.5,11.02938539],[2020.4,0.05],[2020.2,9.51837468],[2019.9,12.65276792],[2019.7,3.2078]],[[2020.6,0.98965],[2020.9,3.2078],[2021.0,50.481],[2021.1,2.47363],[2021.4,2.47328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746717991884,[[2024.1,0.98791],[2023.7,2.47024],[2023.6,3.2078],[2023.4,2.47062],[2023.3,4.5567]],[[2024.4,0.98781],[2024.5,3.2078],[2024.6,4.7717],[2024.8,7.09497],[2025.0,2.46883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718019907,[[2022.8,3.2078],[2022.4,5.5645],[2022.1,2.5222]],[[2023.1,4.58044],[2023.4,8.4259],[2023.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718029009,[[2024.4,5.4124],[2024.3,3.2078],[2024.2,2.46963],[2024.1,2.46978],[2023.9,0.63450358]],[[2025.0,3.2078],[2025.6,7.40461],[2025.7,52.90094],[2026.2,4.93475],[2026.4,4.93432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718084451,[[2025.5,3.2078],[2025.4,0.98729],[2025.1,8.38131],[2024.9,0.0992],[2024.6,4.93832]],[[2025.7,10.39779],[2026.0,5.6754],[2026.2,2.46736],[2026.3,2.46724],[2026.5,4.7582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718106772,[[2026.8,3.2078],[2026.7,2.83404464],[2026.6,5.5343],[2026.5,2.46684],[2026.4,0.09869719]],[[2027.3,5.5795],[2027.4,2.46586],[2027.5,5.67356],[2027.7,15.1713],[2027.8,9.73704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718153602,[[2025.8,119.3923392],[2025.4,0.9873],[2025.3,32.06242742],[2025.0,8.5913],[1020.8,0.77377794]],[[2026.3,0.98687],[2026.6,26.48588818],[2026.8,2.46668],[2027.0,2.46642],[2027.1,55.20552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718174411,[[2022.6,3.2078],[2022.5,4.8948],[2022.3,4.9446],[2022.2,0.37883465],[2022.1,9.177]],[[2023.3,3.2078],[2023.9,3.592],[2024.1,9.177],[2024.6,4.93904],[2024.9,50.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718198015,[[2022.5,5.14589242],[2022.4,4.19664],[2021.8,2.47282],[2021.7,2.47303],[2021.5,4.8255]],[[2022.9,10.16167],[2023.0,59.1417],[2023.5,7.10977],[2023.7,2.47069],[2023.9,5.02698906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718244252,[[2019.7,12.6388],[2019.6,0.99022],[2019.2,2.47606],[2019.0,11.78214],[2018.6,0.25247826]],[[2020.1,0.09900499],[2020.3,2.47479],[2020.4,2.47463],[2020.5,3.2078],[2020.6,5.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718264766,[[2022.8,5.3315],[2022.7,3.2078],[2022.4,9.0382],[2022.1,2.47248],[2021.9,2.47271]],[[2023.4,12.3428],[2023.6,5.2445],[2023.7,7.34434],[2023.8,50.474],[2024.4,1.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718313898,[[2020.3,4.1977],[2020.1,8.66227],[2020.0,2.47508],[2019.6,4.95099],[2015.1,143.29341102]],[[2020.4,3.592],[2020.5,9.035],[2020.6,51.54078],[2020.7,5.6907],[2020.8,3.3067707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718335308,[[2026.2,3.2078],[2025.3,14.9532],[2025.1,2.51884],[2024.9,2.46906],[2024.8,14.55349]],[[2026.3,0.98697],[2026.4,0.09869719],[2026.5,1.0],[2026.7,8.848],[2026.8,2.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718385136,[[2024.2,0.98799],[2024.0,5.5926],[2023.8,5.67823],[2023.5,4.6386],[2021.8,3.96724044]],[[2024.3,8.88291792],[2024.5,3.2078],[2024.8,50.411],[2024.9,18.1085],[2025.0,2.46906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718405355,[[2024.3,4.19573],[2023.9,7.4026],[2023.7,2.47056],[2023.4,0.6644428],[2023.2,4.9422]],[[2024.5,2.04018792],[2024.6,0.98781],[2024.8,11.9148],[2024.9,5.5199],[2025.0,2.46906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718444080,[[2022.6,0.98865],[2022.5,0.1236],[2022.4,10.61722],[2022.0,9.77973],[2021.9,0.42809641]],[[2022.7,0.98867],[2022.9,2.47143],[2023.0,11.18773792],[2023.2,18.509],[2023.4,4.94162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718480700,[[2020.8,0.98955],[2020.6,5.68194],[2020.5,8.42481],[2020.3,0.37270122],[2020.2,4.94923]],[[2020.9,9.898],[2021.0,8.493],[2021.1,0.98944],[2021.4,10.40407],[2021.5,4.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718503503,[[2022.7,5.7879],[2022.6,2.47168],[2022.3,3.2078],[2022.2,4.6341],[2022.1,5.3100554]],[[2023.0,5.5375],[2023.3,0.31036381],[2023.4,13.1058],[2023.5,13.1109],[2023.6,2.47056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718559540,[[2025.4,5.6591],[2025.3,7.34872885],[2025.2,12.55973635],[2025.1,2.46863],[2025.0,15.19791076]],[[2025.5,0.98726],[2025.7,2.46791],[2025.8,5.67567],[2025.9,4.5184],[2026.0,10.52161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718574757,[[2025.8,0.36713848],[2025.6,3.2078],[2025.5,2.46811],[2025.4,0.1234],[2025.3,6.36137885]],[[2025.9,0.9871],[2026.1,5.8423],[2026.2,5.67521],[2026.4,4.8064],[2026.5,8.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718630300,[[2026.2,8.49275787],[2026.1,3.2078],[2026.0,2.46752],[2025.9,11.94833],[1103.1,0.77377794]],[[2026.3,7.76400001],[2026.5,51.37278],[2026.6,4.92429133],[2026.8,8.91815546],[2027.1,4.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718664729,[[2026.9,3.2078],[2026.7,10.08658],[2026.5,3.10211772],[2026.2,50.363],[2024.4,49.38819]],[[2027.6,3.2078],[2027.7,2.46553],[2027.8,7.62],[2027.9,6.1159],[2028.2,2.46492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718703440,[[2031.6,0.98426],[2031.2,3.2078],[2030.8,0.63885902],[2030.7,2.83583892],[2030.5,0.34823844]],[[2031.8,3.2078],[2032.1,50.292],[2032.4,18.62694534],[2032.7,4.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718727361,[[2029.5,0.98531],[2029.3,9.43052559],[2029.2,2.4636],[2029.1,8.43014],[2028.9,4.92797]],[[2029.6,6.2421],[2029.8,7.422],[2030.0,3.2078],[2030.3,2.46238],[2030.4,2.46221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718743276,[[2031.2,4.19229],[2031.0,5.8932],[2030.9,2.46152],[2030.8,2.46163],[2030.4,12.35123]],[[2031.3,0.05],[2031.7,7.427],[2031.9,50.272],[2032.3,3.2078],[2032.6,2.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718795416,[[2043.7,3.2078],[2043.3,5.7476],[2042.4,15.58969],[2042.3,9.899],[2041.9,50.046]],[[2045.0,3.2078],[2045.1,12.34357],[2045.2,50.046],[2046.0,8.92763568],[2047.0,48.84567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718816518,[[2042.9,3.2078],[2041.7,4.89698],[2041.4,4.89786],[2041.3,0.05]],[[2043.7,0.97847],[2044.0,21.93787335],[2044.1,5.65355],[2044.3,5.0],[2044.9,4.88969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718864451,[[2045.6,3.2078],[2045.3,3.2078],[2045.2,6.5118],[2045.0,2.44455],[2044.8,2.44477]],[[2045.7,6.5111],[2045.8,3.2078],[2046.5,2.44293],[2046.8,2.44254],[2047.5,4.88348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718875246,[[2048.8,0.67485826],[2048.7,52.29309],[2048.1,9.42839],[2047.7,4.88276],[2046.1,48.86537]],[[2050.5,9.6165],[2050.6,7.33047],[2051.0,2.48747],[2051.5,0.01295142],[2051.9,0.12185229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718933483,[[2056.2,9.5894],[2056.1,2.43135],[2055.5,4.86412],[2055.1,4.86511],[2051.5,15.876]],[[2056.6,10.83142397],[2056.9,6.4666],[2057.2,3.2078],[2057.4,49.651],[2057.7,2.42959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718952891,[[2066.9,3.2078],[2066.3,2.41934],[2066.1,49.46],[2065.4,4.84081],[2064.8,5.33615314]],[[2068.6,4.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746718971802,[[2068.6,6.16691177],[2068.3,2.41704],[2068.1,5.62501],[2067.9,6.16691177],[2067.3,11.50358522]],[[2069.1,3.2078],[2070.0,47.0172],[2070.4,4.8017],[2070.5,2.41459],[2070.7,2.41434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719019230,[[2068.0,3.2078],[2067.9,12.55792861],[2066.7,0.36997521],[2066.6,8.51406816],[2066.5,49.436]],[[2068.6,3.30448374],[2069.1,3.11205114],[2069.2,9.25604],[2069.8,49.483],[2070.4,12.0940493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719040338,[[2067.7,6.54916272],[2067.6,3.2078],[2067.4,0.09673986],[2067.3,8.66095],[2067.1,2.41842]],[[2068.4,6.7179],[2068.5,5.62472],[2068.6,2.41679],[2068.9,2.41647],[2069.4,4.83172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719087776,[[2058.4,3.2078],[2057.9,6.8298],[2057.8,1.02175],[2057.0,10.80663]],[[2059.4,0.05],[2059.6,10.8913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719109199,[[2059.6,6.4789],[2059.3,3.2078],[2059.1,0.05],[2058.9,2.42802],[2058.8,2.42821]],[[2060.5,5.63407],[2060.6,7.0839],[2060.9,2.4258],[2061.2,4.90094],[2061.5,0.17814947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719160952,[[2055.6,0.97288],[2055.3,2.4826],[2055.2,2.43268],[2055.1,3.2078],[2054.6,4.86671]],[[2055.8,0.9728],[2056.2,7.2109],[2056.3,5.63924],[2056.6,2.4311],[2056.8,4.86177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719174961,[[2057.4,3.2078],[2057.2,0.9721],[2056.5,2.43116],[2056.3,2.4314],[2055.6,49.643]],[[2057.5,6.22409566],[2058.1,3.2078],[2058.3,2.42912],[2058.5,50.10455],[2058.7,14.67181627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719195766,[[2061.0,0.97035],[2060.7,5.63399],[2060.6,2.42631],[2060.4,6.8451],[2060.2,4.85354]],[[2061.1,7.106],[2061.2,6.22409566],[2061.3,0.97023],[2061.6,3.2078],[2061.7,2.42513]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719249215,[[2057.4,0.97205],[2057.1,7.1267],[2057.0,5.6884],[2056.8,2.43082],[2056.7,4.8618]],[[2057.5,3.2078],[2058.0,7.0981],[2058.2,45.5949],[2058.6,2.5259734],[2059.0,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719264329,[[2055.9,0.97276],[2055.8,5.63974],[2055.7,7.3388],[2055.6,2.43221],[2055.5,0.05]],[[2056.0,3.16378566],[2056.2,6.8509],[2056.3,4.1804],[2056.5,40.8],[2056.8,2.43094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719317058,[[2064.5,4.17641],[2064.2,2.42182],[2064.1,7.3899],[2060.4,15.876],[2060.3,49.57]],[[2064.9,4.6108],[2065.0,4.6404],[2065.4,5.62832],[2065.6,40.8],[2065.9,4.83998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719333674,[[2064.7,5.95443205],[2064.6,3.5752887],[2064.5,11.48178164],[2064.4,7.81092477],[2064.3,13.74221747]],[[2065.5,7.0458],[2065.7,3.2078],[2066.0,2.41988],[2066.1,2.41969],[2066.6,4.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719389106,[[2058.6,2.42847],[2058.5,7.0085],[2058.2,3.57905719],[2058.0,0.28410764],[2057.7,0.37868435]],[[2059.2,3.2078],[2059.7,12.13767],[2060.5,49.513],[2060.6,4.85244],[2061.7,48.49759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719409617,[[2062.4,3.2078],[2062.3,2.42411],[2062.2,2.42423],[2062.1,7.5044],[2061.8,4.89924]],[[2062.9,10.8486],[2063.6,7.03926],[2063.8,2.47237],[2065.9,68.58367836],[2999.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719458968,[[2063.2,2.42305],[2063.1,3.2078],[2063.0,2.42325],[2062.8,7.3854],[2062.4,4.8158]],[[2063.9,0.08571113],[2064.0,7.8577],[2064.1,44.0078],[2064.2,2.42188],[2064.4,6.87491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719480282,[[2063.1,0.96923],[2062.9,3.2078],[2062.8,2.42352],[2062.7,7.3716],[2062.6,2.4237]],[[2063.3,10.586],[2063.4,41.76914],[2063.7,49.457],[2063.8,5.63019],[2064.0,11.81757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719495690,[[2060.5,0.97049],[2060.4,7.4507],[2060.3,3.2078],[2060.0,2.42681],[2059.8,3.80936]],[[2060.8,8.68909],[2061.0,3.2078],[2061.3,2.42535],[2061.4,2.42524],[2061.5,4.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719560414,[[2046.7,4.56901],[2046.3,2.443],[2046.2,5.65094],[2045.7,43.8795489],[2045.6,16.08958]],[[2046.8,7.47079],[2047.1,3.2078],[2047.6,10.97662],[2048.0,43.24107],[2048.2,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719572631,[[2045.2,0.97772],[2044.8,2.44483],[2044.7,8.2078],[2044.6,2.44507],[2044.4,11.23]],[[2045.3,3.2078],[2045.5,0.97762],[2045.8,7.6373],[2045.9,2.44359],[2046.0,2.44354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719619771,[[2041.2,5.65694],[2040.8,2.215],[2040.7,4.89937],[2040.5,54.6581],[2040.4,4.90014]],[[2042.2,3.2078],[2042.3,4.7272],[2042.5,4.9807],[2042.6,3.10962864],[2043.0,52.48108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719640879,[[2043.1,2.44684],[2042.9,52.41805],[2042.7,11.2073],[2042.5,4.89519],[2042.3,4.5037]],[[2043.6,3.2078],[2044.0,2.44584],[2044.1,2.44571],[2044.2,8.3005],[2044.9,9.44539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719661998,[[2041.8,3.2078],[2041.7,11.193],[2041.6,3.111],[2041.5,4.658],[2040.8,0.05]],[[2042.7,3.2078],[2043.0,4.6196],[2043.1,4.673],[2043.8,11.192],[2999.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719711235,[[2039.9,2.45073],[2039.6,3.2078],[2039.5,4.90238],[2039.1,9.2764],[2039.0,3.592]],[[2040.9,3.2078],[2041.4,0.21231684],[2041.6,10.522],[2041.9,4.89672],[2042.0,49.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719732844,[[2041.1,0.97968],[2040.8,3.2078],[2040.6,2.44989],[2040.5,12.9608],[2040.4,2.45006]],[[2041.5,0.08946264],[2041.6,3.2078],[2041.9,9.361],[2042.1,2.44812],[2042.3,4.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719767462,[[2044.5,3.2078],[2044.2,12.79351],[2044.1,9.2738],[2043.8,4.89205],[2043.6,0.05]],[[2045.2,5.65224],[2045.3,3.21151914],[2045.4,2.44422],[2045.5,40.8],[2045.6,6.47928562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719800997,[[2042.4,3.2078],[2042.2,4.89593],[2041.9,10.229],[2041.8,55.22027019],[2041.4,3.592]],[[2043.4,6.98712],[2043.5,4.7637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719854734,[[2052.1,0.97444],[2052.0,3.2078],[2051.8,6.5943],[2051.7,59.74962402],[2051.5,2.43684]],[[2052.5,12.27171614],[2052.6,10.24794],[2052.8,3.592],[2053.0,3.2078],[2053.3,2.48479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719870437,[[2050.3,0.97532],[2050.0,2.43862],[2049.9,13.1358],[2049.6,9.03849],[2043.3,0.1746908]],[[2050.4,3.592],[2050.7,3.2078],[2050.9,50.2119],[2051.1,2.43742],[2051.8,4.87304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719925685,[[2053.2,0.97394],[2052.9,2.43516],[2052.8,13.45088],[2052.7,9.654],[2052.5,13.85209]],[[2053.3,3.65830212],[2053.6,6.31684384],[2053.7,0.97372],[2053.8,7.93556496],[2053.9,8.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719946795,[[2053.5,0.9738],[2053.2,2.43481],[2053.0,12.33],[2052.9,9.654],[2052.3,4.5219]],[[2053.6,0.05],[2053.8,3.2078],[2053.9,0.97363],[2054.0,9.3918],[2054.3,2.43359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746719980226,[[2053.5,9.51],[2053.4,3.2078],[2053.2,2.43485],[2053.0,11.94671],[2052.7,9.70878]],[[2053.8,21.63613614],[2053.9,0.97364],[2054.1,3.2078],[2054.3,2.4336],[2054.5,2.43336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720020653,[[2054.8,0.97316],[2054.5,2.43328],[2054.4,5.64122],[2054.3,8.9187],[2054.0,4.86773]],[[2054.9,8.81273614],[2055.2,0.97301],[2055.3,3.2078],[2055.4,4.82458817],[2055.6,6.48278423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720037256,[[2057.3,9.204],[2057.0,12.2781],[2056.9,2.43041],[2056.6,52.07674],[2056.2,4.86245]],[[2057.5,8.81273614],[2057.6,3.2078],[2057.7,3.642],[2058.0,4.845],[2058.1,7.06341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720091111,[[2049.6,9.1833],[2049.5,3.2078],[2049.3,0.05],[2049.1,11.37565],[2049.0,56.92343]],[[2049.7,0.9756],[2050.0,2.43871],[2050.1,2.43854],[2050.3,2.4383],[2050.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720112424,[[2048.1,0.97634],[2048.0,4.8799],[2047.9,3.2078],[2047.7,2.44136]],[[2048.8,5.64792],[2049.0,49.9644],[2049.2,2.43967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720160844,[[2047.7,9.1013],[2047.1,5.6999],[2046.9,2.44223],[2046.7,8.692],[2046.2,9.48759]],[[2047.8,0.97651],[2048.2,2.4408],[2048.3,11.38738],[2048.4,11.8998],[2048.7,2.44029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720181752,[[2047.3,11.89953297],[2047.2,14.86568204],[2047.0,9.6929],[2046.9,21.5195178],[2046.8,4.8171]],[[2047.4,0.9767],[2047.6,12.5194],[2047.7,2.44143],[2047.9,2.44119],[2048.0,45.2859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720225373,[[2047.4,3.2078],[2047.2,9.7567],[2047.1,2.44231],[2046.9,52.26354],[2046.8,8.6826902]],[[2047.7,12.6121],[2047.8,0.97663],[2048.2,12.875],[2048.3,2.44097],[2048.5,43.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720249705,[[2045.3,13.6264],[2045.0,2.44481],[2044.9,7.40178],[2044.8,9.36318],[2043.9,48.92225]],[[2045.4,40.8],[2045.7,9.2393],[2045.9,3.2078],[2046.1,8.321],[2046.2,7.31837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720270504,[[2044.7,0.97805],[2044.4,5.65336],[2044.2,2.44579],[2044.1,8.248],[2043.9,4.89226]],[[2044.9,4.18579],[2045.1,9.1769],[2045.2,2.44464],[2045.4,43.24438],[2052.2,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720320129,[[2045.7,7.941],[2045.6,3.2078],[2045.5,9.6741],[2045.4,9.5551],[2045.3,2.44446]],[[2046.1,0.97742],[2046.2,9.4434],[2046.3,3.2078],[2046.5,2.44313],[2046.7,2.44294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720341559,[[2047.9,12.4477],[2047.8,50.22681063],[2047.6,7.935],[2047.5,18.13386],[2047.4,2.44198]],[[2048.1,0.9765],[2048.5,11.5717],[2048.6,5.6484],[2048.7,4.9053],[2048.8,6.86621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720363377,[[2048.6,8.24702],[2048.4,2.44077],[2048.3,6.02060839],[2048.2,9.8299],[2048.0,12.69455]],[[2048.7,3.2078],[2048.9,50.25931371],[2049.0,4.6278],[2049.1,6.39175308],[2049.3,10.42377214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720414008,[[2051.9,0.97463],[2051.8,8.51114684],[2051.7,9.2913],[2051.6,2.43695],[2051.5,2.43711]],[[2052.0,0.97462],[2052.2,3.2078],[2052.4,11.39155],[2052.6,4.87173],[2052.8,12.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720437319,[[2052.7,9.48541684],[2052.3,2.43613],[2052.2,5.64404],[2047.3,15.692],[2043.1,73.66887779]],[[2052.8,1.02423],[2052.9,4.4394],[2053.0,49.67009121],[2053.1,11.95863182],[2053.4,11.57943131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720488168,[[2048.7,7.333],[2048.6,5.64834],[2048.4,2.44073],[2048.3,4.632],[2048.2,9.34036]],[[2049.1,0.976],[2049.5,11.55787],[2049.6,3.2078],[2049.7,2.4393],[2049.9,45.67811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720511678,[[2050.8,9.48631684],[2050.7,9.5459],[2050.5,2.4383],[2050.3,10.28873],[2050.2,9.39127]],[[2050.9,4.18294],[2051.0,45.6151],[2051.1,11.54531],[2051.2,2.43756],[2051.3,4.8749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720570525,[[2050.5,0.97532],[2050.4,8.51112688],[2050.3,9.5595],[2050.2,5.64643],[2050.1,5.874]],[[2050.6,4.4622],[2050.7,4.6139],[2050.8,3.2078],[2051.0,2.48777],[2051.2,9.43359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720586727,[[2052.2,9.6925],[2051.8,3.2078],[2051.7,2.43682],[2051.5,8.91504354],[2051.3,18.97011482]],[[2052.3,41.7745],[2052.4,9.3088],[2052.5,5.64375],[2052.7,9.42679],[2052.9,4.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720642179,[[2056.8,12.39653],[2056.7,2.43092],[2056.4,4.8624],[2056.0,55.472],[2055.8,9.818]],[[2057.2,0.97217],[2057.3,3.592],[2057.5,11.71642],[2057.6,12.1294],[2057.8,2.42968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720662184,[[2056.3,9.1314],[2055.9,2.43187],[2055.8,5.63977],[2055.7,4.8838],[2054.7,0.05]],[[2056.4,4.56452],[2056.5,9.0828],[2056.6,2.43108],[2056.7,3.2078],[2056.8,2.48092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720680088,[[2053.0,10.01393],[2052.9,3.2078],[2052.7,2.43567],[2052.5,2.43585],[2052.2,12.89306079]],[[2053.1,40.8],[2053.3,8.9479],[2053.4,4.7459],[2053.7,3.2078],[2054.0,4.86831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720736850,[[2054.1,7.51659],[2053.9,6.7998],[2053.8,2.43435],[2053.7,0.05],[2053.6,2.43458]],[[2054.3,0.97353],[2054.4,11.97453866],[2054.5,4.77396678],[2054.7,11.94051369],[2054.8,51.2486474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720751964,[[2055.1,4.18092],[2055.0,8.6238],[2054.9,6.459],[2054.8,7.21537],[2054.6,18.12535]],[[2055.2,0.97309],[2055.4,8.9785],[2055.5,2.43238],[2055.6,4.6957],[2055.7,10.52823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720811706,[[2054.3,9.79408],[2054.2,3.2078],[2054.1,10.7407],[2054.0,2.43411],[2053.9,5.874]],[[2054.4,0.97347],[2054.8,12.5411],[2054.9,46.4409],[2055.0,6.303],[2055.1,6.90781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720834928,[[2056.3,0.97255],[2056.2,5.874],[2056.1,11.35655],[2056.0,16.52006],[2055.8,49.637]],[[2056.4,0.97257],[2056.6,3.2078],[2056.7,2.43095],[2056.8,3.592],[2056.9,11.96663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720889963,[[2054.6,0.37362013]],[[2055.4,0.97299],[2055.5,8.1046],[2055.6,5.64006],[2055.7,2.43213],[2055.8,4.7066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720923899,[[2058.0,3.2078],[2057.9,2.42947],[2057.7,8.3432],[2057.6,6.061],[2057.5,54.45584]],[[2058.4,0.97161],[2058.5,3.2078],[2058.6,2.4288],[2058.8,2.42858],[2058.9,4.85692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720965923,[[2060.8,0.97042],[2060.7,3.2078],[2060.6,5.902],[2060.5,27.50913],[2060.4,51.95855]],[[2061.0,0.97038],[2061.3,10.43236],[2061.4,2.42545],[2061.5,3.2078],[2061.6,2.42518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746720986435,[[2062.9,8.42064],[2062.8,3.2078],[2062.7,5.841],[2062.6,2.42395],[2062.3,56.65988]],[[2063.1,7.912],[2063.5,3.2078],[2063.6,2.42283],[2063.9,9.1887],[2064.1,7.26702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721007255,[[2065.5,3.2078],[2065.4,7.8357],[2065.3,2.42083],[2065.2,9.4635],[2065.1,11.3766]],[[2065.8,2.36321],[2065.9,3.2078],[2066.0,8.0888],[2066.1,4.5111],[2066.6,13.07307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721055077,[[2058.9,1.07334],[2058.7,3.64289],[2058.6,2.42867],[2058.5,3.2078],[2058.3,18.61411]],[[2059.0,1.05856327],[2059.2,3.2078],[2059.5,9.431],[2059.6,2.42757],[2059.7,0.30038417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721076797,[[2057.4,0.97205],[2057.1,5.63825],[2057.0,9.86848],[2056.9,5.979],[2056.8,4.7106]],[[2057.5,3.592],[2057.8,7.409],[2058.0,5.63725],[2058.1,4.5995],[2058.2,2.42926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721133036,[[2056.3,0.97257],[2056.0,12.36598],[2055.9,3.2078],[2055.8,2.43191],[2055.1,0.05]],[[2056.4,4.18032],[2056.5,48.846],[2056.6,7.0147],[2056.7,5.6204253],[2056.8,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721136439,[[2055.7,0.97285],[2055.5,9.93489],[2055.4,7.30877],[2055.3,3.56903082],[2055.2,10.65625]],[[2055.8,3.2078],[2056.2,7.22568],[2056.3,6.02354],[2056.5,45.71243],[2056.6,4.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721174174,[[2060.0,6.84482],[2059.8,16.16267],[2059.7,5.99071555],[2059.6,9.818],[2059.5,9.43068]],[[2060.1,8.0149],[2060.2,3.2078],[2060.4,41.77066],[2060.5,9.3967],[2060.9,2.52603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721226802,[[2061.6,10.8751],[2061.4,3.2078],[2061.3,2.42548],[2061.2,10.6788619],[1185.5,0.77377794]],[[2061.7,41.77002],[2061.8,7.696],[2062.0,5.63252],[2062.1,8.1386],[2062.2,8.9755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721249424,[[2062.6,7.4409],[2062.5,1.06657],[2062.1,5.63237],[2062.0,4.5581],[2061.9,12.70502]],[[2062.7,0.96955],[2062.9,9.85686],[2063.0,11.34643],[2063.2,40.8],[2063.3,14.48786498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721304866,[[2055.7,7.2703],[2055.6,10.12909],[2055.4,3.2078],[2055.3,5.664],[2055.2,2.43267]],[[2055.8,0.9728],[2056.1,7.3502],[2056.2,2.43154],[2056.3,3.2078],[2056.4,43.23139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721319984,[[2055.2,0.97305],[2054.9,2.43308],[2054.8,7.5085],[2054.7,5.73839],[2054.6,4.8803]],[[2055.5,7.1344],[2055.6,5.64012],[2055.7,5.63],[2055.8,2.43213],[2056.0,4.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721362697,[[2056.6,2.038],[2056.5,0.01301584],[2056.4,0.97238],[2056.3,4.6606],[2056.2,8.8498]],[[2056.7,0.97228],[2056.8,7.5894],[2056.9,2.43053],[2057.0,2.43039],[2057.1,5.63809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721395417,[[2055.9,8.53734],[2055.8,2.038],[2055.7,4.6408],[2055.6,5.6398],[2055.5,10.4066]],[[2056.0,0.97263],[2056.2,6.9587],[2056.3,5.63902],[2056.5,11.95855],[2057.4,5.19560384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721419146,[[2058.7,2.038],[2058.5,7.5175],[2058.4,6.47644],[2058.2,15.45462],[2058.0,2.55047]],[[2058.8,0.97129],[2059.0,9.8424],[2059.1,2.42794],[2059.2,4.5588],[2059.3,12.63526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721477404,[[2055.1,1.02304],[2054.9,9.4079802],[2054.8,12.54397361],[2054.7,7.85901],[2054.6,18.47301728]],[[2055.2,3.2078],[2055.6,5.65532],[2055.7,5.425],[2056.0,7.11414],[2056.2,2.43132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721494008,[[2054.7,0.05],[2054.6,0.97326],[2054.4,3.5455],[2054.3,5.43],[2054.2,4.61996]],[[2054.8,4.68908],[2055.0,2.43274],[2055.1,2.43263],[2055.3,2.43244],[2055.4,13.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721550350,[[2051.4,18.98304963],[2051.3,3.592],[2051.2,3.4077],[2051.1,3.2078],[2050.6,2.43784]],[[2051.5,0.97475],[2051.7,5.64448],[2051.8,2.43654],[2051.9,2.43649],[2052.1,6.9102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721572852,[[2049.6,5.65318382],[2049.5,3.2078],[2049.4,0.97573],[2049.2,10.5675539],[2049.1,5.49401]],[[2049.7,0.9756],[2049.8,3.2078],[2049.9,2.43884],[2050.0,7.84374],[2050.1,6.01731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721622898,[[2049.2,13.32986581],[2049.1,6.6378],[2049.0,3.0797],[2048.9,4.47795],[2048.8,5.58106]],[[2049.3,40.8],[2049.5,10.90836],[2049.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721650117,[[2049.8,10.75810581],[2049.5,6.7998],[2049.4,0.97571],[2049.3,5.368],[2049.1,5.59268]],[[2049.9,0.97551],[2050.0,3.0526],[2050.1,43.23857],[2050.2,2.43847],[2050.3,5.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721703543,[[2048.5,9.99013431],[2048.4,3.1796],[2048.3,4.18404],[2048.1,5.353],[2047.9,2.44112]],[[2048.6,8.86688102],[2048.8,6.3998],[2048.9,50.26890122],[2049.0,2.43989],[2049.1,11.27856564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721727470,[[2047.5,6.39813431],[2047.3,3.01473],[2047.2,6.5702],[2047.1,5.326],[2047.0,5.65]],[[2047.6,41.77665],[2047.7,3.2644],[2047.8,5.6491],[2048.0,5.83873],[2048.1,2.44101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721751687,[[2045.6,7.93422998],[2045.5,0.9776],[2045.4,3.331],[2045.3,12.39609242],[2045.1,12.26248]],[[2045.7,0.97754],[2045.9,3.5814],[2046.0,5.65122],[2046.2,2.44318],[2046.4,8.45041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721805318,[[2042.9,0.22464466],[2042.3,33.64980801],[2042.0,0.41153288],[2041.8,6.5441],[2041.6,21.76489787]],[[2043.0,55.2476],[2043.1,6.6579],[2043.2,2.44679],[2043.4,2.44657],[2043.6,10.76101305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721820528,[[2044.1,9.10402998],[2043.9,3.277],[2043.8,3.2078],[2043.6,2.44626],[2043.4,3.272]],[[2044.2,40.8],[2044.3,4.18601],[2044.7,5.94899],[2044.8,55.221],[2044.9,2.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721887572,[[2043.9,0.057],[2043.8,0.97841],[2043.6,2.038],[2043.5,9.97388],[2043.4,10.82631]],[[2044.0,0.97832],[2044.1,3.2078],[2044.2,5.57213],[2044.3,2.44549],[2044.4,10.06386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721904281,[[2045.8,0.97746],[2045.5,0.9776],[2045.2,4.8886],[2045.1,10.172],[2045.0,3.9412]],[[2045.9,6.37502002],[2046.2,10.82299],[2046.3,9.60447492],[2046.6,12.83196143],[2046.8,49.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721928708,[[2042.4,12.90315297],[2042.3,13.93462251],[2042.2,16.17709939],[2041.9,19.31621787],[2041.5,8.2173]],[[2042.5,0.97904],[2042.7,54.50758],[2042.8,5.65508],[2043.0,7.59001],[2043.2,5.44005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746721980742,[[2040.0,12.45056],[2039.9,3.2078],[2039.8,2.45075],[2039.7,4.90173],[2039.3,17.13467615]],[[2040.5,40.8],[2040.6,3.2078],[2040.7,2.44982],[2040.8,3.2548],[2040.9,2.44961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722002355,[[2038.7,3.1238],[2038.3,3.0471],[2038.2,7.33578],[2038.1,8.9021],[2037.9,2.45304]],[[2038.8,0.98082],[2039.0,5.71245],[2039.1,5.65949],[2039.2,8.4101],[2039.3,4.90293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722060613,[[2044.4,0.1222],[2044.0,9.23011],[2043.9,3.213],[2043.7,8.12562],[2043.6,3.1903]],[[2044.5,0.97808],[2044.6,6.1921],[2044.7,5.65285],[2044.8,2.44488],[2044.9,2.49474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722084227,[[2046.1,0.97732],[2045.9,2.44354],[2045.8,5.65145],[2045.7,5.021],[2045.3,7.87685]],[[2046.2,4.06529],[2046.3,3.2078],[2046.4,5.021],[2046.5,2.44294],[2046.7,6.50897161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722138351,[[2046.5,0.97713],[2046.4,2.038],[2046.2,2.44308],[2046.1,5.26137],[2046.0,4.97]],[[2046.6,4.18491],[2046.8,2.44247],[2046.9,40.8],[2047.0,10.15633],[2047.1,9.27430667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722156267,[[2048.1,12.99619],[2048.0,2.94],[2047.9,2.44105],[2047.6,3.2078],[2047.5,6.92112]],[[2048.6,3.94],[2048.8,0.97605],[2049.1,2.48976],[2049.2,2.7366663],[2049.3,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722219310,[[2049.0,3.81841],[2048.9,2.038],[2048.8,7.35106],[2048.6,11.45115],[2048.4,4.88107]],[[2049.2,2.8147],[2049.4,2.8852],[2049.5,5.64713],[2049.6,2.8525],[2049.8,59.60599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722243330,[[2048.5,0.97617],[2048.4,2.7896],[2048.3,7.32163],[2048.2,7.68658],[2048.1,5.6518]],[[2048.6,4.18393],[2048.8,5.221],[2048.9,2.43998],[2049.2,7.37072],[2049.7,4.87811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722260840,[[2050.3,0.97532],[2050.1,0.97541],[2049.9,2.43874],[2049.8,2.7316],[2049.7,12.3199]],[[2050.4,3.2078],[2050.5,2.7333],[2050.7,4.851],[2050.8,2.43772],[2051.0,43.23753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722320280,[[2051.3,4.797],[2051.2,2.5057],[2051.1,2.6489],[2050.9,5.16578],[2050.8,52.9638]],[[2051.4,0.97479],[2051.5,2.5277],[2051.6,3.2078],[2051.7,2.43664],[2051.9,7.72541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722358718,[[2050.4,0.97527],[2050.1,5.15919],[2050.0,0.35683631],[2049.8,12.86141],[2049.2,59.50293785]],[[2050.5,3.73726],[2050.6,3.2078],[2050.7,2.43791],[2050.8,2.5394],[2051.1,11.30161381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722404246,[[2050.7,0.9751],[2050.6,2.8228],[2050.5,2.43806],[2050.3,5.64607],[2050.2,2.038]],[[2050.8,0.97511],[2050.9,8.4643],[2051.1,2.43746],[2051.2,2.43725],[2051.3,4.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722430466,[[2051.3,0.97484],[2051.1,3.55064],[2051.0,3.2078],[2050.9,9.19956],[2050.7,10.07308]],[[2051.4,2.7951],[2051.5,4.18257],[2051.6,2.6716],[2051.7,45.94744],[2051.9,7.30108669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722486709,[[2048.7,3.73554],[2048.5,7.22934],[2048.4,2.80482556],[2048.3,3.2078],[2048.1,0.05]],[[2048.8,0.97603],[2049.0,5.64765],[2049.1,2.43973],[2049.3,7.4755],[2049.4,5.20519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722514931,[[2049.6,3.46365],[2049.5,5.8721],[2049.4,5.21005],[2049.3,2.43949],[2049.2,9.53107]],[[2049.7,0.08845853],[2049.9,8.81851],[2050.0,3.2078],[2050.2,2.43842],[2050.3,7.89811494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722544439,[[2048.6,0.97611],[2048.4,12.14549785],[2048.3,8.20269739],[2048.2,78.09003663],[2048.1,16.17709939]],[[2048.7,0.97611],[2048.8,3.2078],[2049.0,7.63376],[2049.1,2.573],[2049.2,4.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722579256,[[2046.7,2.5447],[2046.5,10.3433],[2046.2,2.44318],[2046.1,5.25193274],[2046.0,49.833]],[[2046.8,0.97698],[2047.0,5.65005],[2047.1,2.44221],[2047.2,2.4047],[2047.3,9.49387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722629594,[[2050.4,0.97527],[2050.2,6.9119],[2050.1,2.43852],[2050.0,3.2078],[2049.9,4.87741]],[[2050.5,0.97526],[2050.6,2.4254],[2050.7,2.43783],[2050.8,46.44554],[2051.0,4.87502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722692345,[[2049.3,3.69678],[2049.1,7.28272],[2049.0,5.64756],[2048.9,4.515],[2048.7,14.69839]],[[2049.4,0.97574],[2049.5,2.6055],[2049.6,5.5655],[2049.7,4.73821],[2049.8,5.6795407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722718768,[[2048.0,0.97641],[2047.9,9.64098371],[2047.8,16.96552556],[2047.7,3.2078],[2047.6,18.56871496]],[[2048.1,0.9764],[2048.3,2.6302],[2048.4,5.64838],[2049.1,9.95],[2981.0,0.23944974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722786310,[[2047.7,0.97652],[2047.5,2.4727],[2047.4,2.44168],[2047.3,10.1172],[2047.1,52.499]],[[2047.8,3.57204],[2047.9,3.2078],[2048.0,2.44103],[2048.2,7.5301],[2048.4,7.2034422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722807230,[[2046.6,0.97705],[2046.5,2.8366],[2046.4,5.65073],[2046.3,4.444],[2046.2,7.6411]],[[2046.7,3.65593],[2046.9,5.7011],[2047.0,4.90884],[2047.1,40.8],[2053.6,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722835745,[[2046.8,0.97698],[2046.5,6.87178],[2046.4,5.65073],[2046.2,2.6716],[2025.7,0.17929189]],[[2046.9,6.82777],[2047.1,2.6714],[2047.2,2.44201],[2047.3,13.34731907],[2047.4,8.0939553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722885781,[[2048.2,1.33978488],[2048.1,2.5613],[2048.0,2.44102],[2047.9,3.2078],[2047.8,12.25919]],[[2048.4,3.43832],[2048.5,2.6052],[2048.6,5.7244],[2048.7,6.85122],[2049.0,12.03006949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722920407,[[2048.9,0.97598],[2048.7,5.03558],[2048.6,5.64807],[2048.5,2.4505],[2047.6,0.05]],[[2049.0,2.6606],[2049.1,6.82081],[2049.2,2.6671],[2049.3,2.43949],[2049.6,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746722989057,[[2050.9,0.97503],[2050.8,4.335],[2050.7,4.87547],[2050.6,2.5096],[2050.5,8.45427236]],[[2051.0,2.48462617],[2051.1,0.97495],[2051.3,8.19889],[2051.4,2.43699],[2051.5,2.43697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723011367,[[2052.0,3.24841],[2051.9,4.335],[2051.8,5.64423],[2051.7,2.43657],[2051.6,2.43664]],[[2052.1,2.3443],[2052.2,3.30402],[2052.3,3.2078],[2052.5,4.95739],[2052.6,8.90319127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723076725,[[2054.6,0.97327],[2054.5,0.1216],[2054.4,2.43342],[2054.3,12.43574],[2054.2,2.5537]],[[2054.7,3.592],[2054.8,9.02448717],[2054.9,0.2509],[2055.0,2.48275],[2055.4,4.86468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723101640,[[2054.1,1.09521],[2053.9,3.2078],[2053.7,6.71726],[2053.5,5.12899938],[2053.4,13.72127866]],[[2054.2,11.95906],[2054.3,5.5883],[2054.4,4.81621],[2054.5,6.71636],[2054.6,2.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723119861,[[2054.5,15.00638866],[2054.4,12.90892041],[2054.3,19.66003572],[2054.2,4.71487],[2054.1,16.24892496]],[[2054.6,3.592],[2054.9,3.2078],[2055.0,5.87251],[2055.3,2.43237],[2055.7,2.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723191715,[[2051.8,2.3741],[2051.7,3.2078],[2051.4,8.768],[2051.1,0.05],[2050.9,9.818]],[[2052.0,5.9481],[2052.4,3.2078],[2052.6,3.23073767],[2052.7,90.508],[2053.1,8.06849627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723228948,[[2051.9,1.09636],[2051.6,5.64451],[2051.5,2.4486],[2051.4,4.236],[2051.2,9.51924]],[[2052.0,2.3632],[2052.1,7.77431],[2052.3,7.14815],[2052.4,2.43581],[2052.8,4.8470199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723306296,[[2052.8,5.18213],[2052.7,2.4311],[2052.6,6.64892],[2052.5,4.8281],[2052.3,4.99347]],[[2052.9,5.8873],[2053.1,4.8497],[2053.2,0.97398],[2053.3,3.2078],[2053.5,4.8470199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723335912,[[2052.3,0.97437],[2052.2,4.195],[2052.1,2.3499],[2052.0,7.40347],[2051.9,55.36509]],[[2052.5,2.5278],[2052.6,4.8008],[2052.7,2.43545],[2052.8,5.64314],[2053.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723393265,[[2049.2,0.1219],[2049.1,0.97589],[2048.8,4.81558],[2048.7,2.4462],[2048.6,4.97721]],[[2049.3,10.28896857],[2049.4,3.2078],[2049.5,2.75614936],[2049.6,7.24933],[2049.7,9.05313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723421377,[[2049.2,0.97584],[2049.1,2.512],[2049.0,8.46446],[2048.9,4.90646],[2048.8,3.2078]],[[2049.3,3.2078],[2049.4,0.97578],[2049.5,40.8],[2049.6,2.43915],[2049.7,11.47213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723491720,[[2048.6,3.24749],[2048.5,3.592],[2048.4,2.44055],[2048.3,11.13647],[2048.2,4.88146]],[[2048.7,4.95227857],[2048.8,0.97604],[2048.9,45.3932],[2049.1,6.58974],[2049.2,2.43962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723522240,[[2049.9,8.70651],[2049.8,2.2322],[2049.7,0.9756],[2049.6,12.25707],[2049.5,2.2098]],[[2050.0,11.33460806],[2050.1,2.2489],[2050.2,14.39628441],[2050.3,0.97534],[2050.4,27.258428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723549354,[[2049.5,0.9757],[2049.4,2.2254],[2049.3,4.87896],[2049.2,4.2729],[2048.8,3.592]],[[2049.6,8.06012857],[2049.7,4.3168],[2049.8,2.43889],[2049.9,43.23878],[2050.1,9.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723615001,[[2049.8,0.97552],[2049.7,3.2078],[2049.6,4.101],[2049.3,2.80922623],[2048.9,64.40873212]],[[2049.9,0.97551],[2050.1,1.9106],[2050.2,2.43843],[2050.3,5.64611],[2050.5,4.72234987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723645921,[[2049.8,0.97555],[2049.7,1.9151],[2049.6,6.53304],[2049.5,4.37219],[2049.4,3.2078]],[[2049.9,2.71999857],[2050.0,1.987],[2050.1,40.8],[2050.2,6.4263],[2050.3,5.64613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723703369,[[2047.5,0.97665],[2047.3,5.2206],[2047.2,6.03398],[2047.1,2.81072936],[2046.5,5.20195229]],[[2047.6,2.72109857],[2047.7,1.9621],[2047.8,5.64908],[2048.0,4.38809],[2048.1,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723719974,[[2047.5,0.97661],[2047.2,2.44199],[2047.1,2.059],[2047.0,9.24192],[2046.8,8.96777]],[[2047.6,0.9766],[2047.7,3.2078],[2047.8,2.0561],[2048.0,6.52404],[2048.1,9.09789499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723748181,[[2045.0,3.592],[2044.8,5.65262],[2044.7,4.30346],[2044.6,2.0942],[2044.5,6.1102]],[[2045.3,44.98552],[2045.4,2.0349],[2045.5,2.1001],[2045.6,2.44394],[2046.0,4.88691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723802618,[[2048.2,0.97628],[2048.1,1.7593],[2048.0,11.0138],[2047.9,2.44115],[2047.8,4.31317]],[[2048.3,4.35618829],[2048.4,1.8672],[2048.5,4.9663],[2048.6,43.24033],[2050.0,12.30099306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723819039,[[2046.4,4.203],[2046.3,0.97719],[2046.2,1.812],[2046.0,6.01963996],[2045.9,4.13022]],[[2046.5,4.18493],[2046.6,1.73601829],[2046.8,1.6685],[2046.9,2.44245],[2047.0,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723882872,[[2047.3,4.56874],[2047.2,5.8344],[2047.1,5.86594],[2047.0,2.44216],[2046.9,15.83543837]],[[2047.4,0.05],[2047.5,7.99546059],[2047.6,7.9337862],[2047.7,5.95608],[2048.0,13.62954441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723901777,[[2047.3,7.741],[2047.2,0.97676],[2047.0,5.0049],[2046.9,3.66362],[2046.8,9.18249]],[[2047.4,2.64061829],[2047.6,2.44154],[2047.7,4.23437],[2047.8,46.44919],[2047.9,1.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723970341,[[2050.2,3.2078],[2049.9,6.54675],[2049.5,9.818],[2049.4,2.9752],[2049.0,0.8004]],[[2050.5,0.97523],[2050.7,3.2078],[2050.8,1.7372],[2051.1,7.31218],[2051.4,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746723993759,[[2051.2,5.29589],[2051.0,4.06434],[2050.9,4.01888792],[2050.8,3.2078],[2050.2,5.1832142]],[[2051.3,1.6195],[2051.5,2.60066],[2051.6,1.7365],[2051.7,2.43664],[2052.8,53.59958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724030784,[[2051.8,2.67536],[2051.7,7.4828],[2051.6,2.43664],[2051.5,2.43683],[2051.4,0.8536]],[[2051.9,10.72615229],[2052.1,4.23968],[2052.2,4.12236],[2052.4,5.64368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724075031,[[2052.8,0.97413],[2052.7,7.4318],[2052.6,4.10893],[2052.5,4.45621],[2052.3,5.79464]],[[2052.9,3.54267231],[2053.1,3.592],[2053.3,44.3028],[2053.5,5.64234],[2053.7,4.86863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724094137,[[2052.8,0.97413],[2052.6,6.63852],[2052.5,4.1389],[2052.4,6.01115598],[2052.0,14.69051]],[[2052.9,16.06277229],[2053.1,4.16479],[2053.2,4.11346],[2053.4,3.2078],[2053.7,9.07159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724158094,[[2050.1,6.49141994],[2049.9,9.56328104],[2049.8,3.2078],[2049.7,15.26245468],[2049.6,8.1238]],[[2050.2,15.13184714],[2050.3,3.2078],[2050.4,43.23821],[2050.5,2.74213731],[2050.7,9.00684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724184005,[[2047.1,2.95934],[2047.0,3.592],[2046.9,2.44227],[2046.8,6.50886],[2046.7,4.88498]],[[2047.2,3.2078],[2047.4,0.97673],[2047.5,1.9965],[2047.6,6.58152],[2047.7,45.2222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724241058,[[2049.2,0.97584],[2049.1,1.9712],[2049.0,2.43984],[2048.9,2.43994],[2048.8,3.2078]],[[2049.3,4.85818714],[2049.4,3.9201],[2049.5,40.8],[2049.6,3.2078],[2049.8,6.57192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724284088,[[2048.3,0.97627],[2048.2,1.8785],[2048.1,3.2078],[2048.0,6.57298],[2047.9,5.5314]],[[2048.4,3.00922],[2048.6,45.9415],[2048.7,6.57222],[2048.9,2.0279],[2049.0,49.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724293005,[[2048.0,5.10837],[2047.9,1.8584],[2047.8,5.64907],[2047.6,2.44141],[2047.5,64.5152]],[[2048.1,0.97636],[2048.3,6.84368714],[2048.4,4.28188],[2048.5,46.44826],[2048.6,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724359545,[[2046.7,0.97703],[2046.5,4.41149],[2046.4,6.45731],[2046.3,5.25609935],[2046.2,3.2078]],[[2046.8,45.9633],[2046.9,0.97697],[2047.0,6.0361],[2047.2,1.9721],[2047.3,2.75672612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724391262,[[2048.0,0.97641],[2047.8,2.44122],[2047.7,7.2082],[2047.6,2.4414],[2047.4,4.8834]],[[2048.1,48.57464714],[2048.2,1.9026],[2048.3,6.56071],[2048.4,5.64839],[2048.6,4.88078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724454123,[[2049.1,0.97585],[2049.0,7.3188],[2048.9,6.43743],[2048.8,2.44008],[2043.7,3.592]],[[2049.2,7.78546714],[2049.4,2.43937],[2049.5,2.43928],[2049.6,5.1585],[2050.7,48.84236943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724487245,[[2049.0,0.122],[2048.9,0.97597],[2048.7,7.2998],[2048.6,6.88966],[2048.5,8.74358223]],[[2049.1,7.72667714],[2049.2,1.9122],[2049.3,10.52654],[2049.4,1.9942],[2050.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724567623,[[2050.7,7.3008],[2050.6,4.18294],[2050.4,18.7276915],[2050.3,13.82489341],[2050.1,5.18177882]],[[2050.8,2.62268],[2050.9,1.6285],[2051.0,2.4375],[2051.1,2.43738],[2051.2,1.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724576330,[[2050.0,3.2078],[2049.9,6.71028],[2049.8,1.91477669],[2049.6,23.66901341],[2049.5,49.765]],[[2050.1,5.83359714],[2050.3,4.07007],[2050.4,2.43827],[2050.5,43.23806],[2050.6,3.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724615648,[[2047.7,0.97652],[2047.6,1.6574],[2047.5,6.53967],[2047.4,4.052],[2047.3,3.58073201]],[[2047.8,0.97655],[2048.0,2.44105],[2048.2,10.5047],[2048.3,6.43681],[2049.0,14.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724682300,[[2051.2,4.032],[2051.1,4.2385],[2051.0,1.6482],[2050.9,5.64538],[2050.8,4.08459]],[[2051.3,11.01122714],[2051.5,5.64475],[2051.6,2.4368],[2051.7,2.43664],[2051.8,3.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724703808,[[2050.3,0.97532],[2050.1,1.569],[2050.0,5.85323],[2049.9,3.2078],[2049.8,8.0515]],[[2050.4,5.83346714],[2050.6,2.43795],[2050.7,0.05],[2050.8,46.44553],[2050.9,5.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724786078,[[2051.7,5.76585],[2051.6,4.1368],[2051.5,4.09237],[2051.4,7.28955],[2051.3,5.24020815]],[[2051.8,5.83278714],[2052.0,1.6221],[2052.1,8.19526],[2052.2,3.2578],[3002.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724806893,[[2052.0,2.66281],[2051.9,1.7305],[2051.8,1.7689],[2051.7,2.43661],[2051.6,3.2078]],[[2052.1,9.42466714],[2052.2,1.7452],[2052.3,6.60568],[2052.4,11.33767071],[2052.5,49.68048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724880245,[[2049.1,3.2078],[2049.0,0.97592],[2048.9,3.996],[2048.8,1.6235],[2048.7,52.23319]],[[2049.2,4.56784],[2049.4,4.13769],[2049.5,1.6661],[2049.6,5.64696],[2049.8,10.62781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724904761,[[2048.1,1.635],[2047.8,6.60057],[2047.7,4.83],[2047.6,2.4415],[2047.5,8.27347204]],[[2048.2,2.66032],[2048.4,6.03264],[2048.5,4.18649],[2048.6,12.08548],[2994.3,0.23712499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724968917,[[2049.7,0.97557],[2049.6,3.2576],[2049.5,6.43117],[2049.4,5.64714],[2049.2,6.56503]],[[2049.8,0.97558],[2050.0,6.4203],[2050.1,2.43855],[2050.6,41.15960105],[2981.0,0.23944974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746724999437,[[2050.2,0.97536],[2050.1,3.5882],[2050.0,5.64643],[2049.9,2.5606],[2049.8,10.55533]],[[2050.3,0.05],[2050.5,0.97524],[2050.6,3.5019],[2050.7,3.988],[2050.8,2.43781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725018156,[[2051.3,0.97484],[2051.1,4.07814],[2051.0,5.64519],[2050.8,8.8612],[2049.8,48.86088201]],[[2051.4,6.30153],[2051.5,3.3498],[2051.6,2.48676],[2051.7,3.2078],[2052.0,4.87264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725090721,[[2051.6,14.9199],[2051.5,3.4678],[2051.4,2.43691],[2051.3,10.79284],[2051.2,4.99605]],[[2051.7,3.23e-06],[2052.0,0.97453],[2052.2,4.86392097],[2052.3,5.64375],[2052.4,10.58071071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725116139,[[2050.5,1.6706],[2050.4,3.2078],[2050.3,7.79264982],[2050.1,2.43853],[2050.0,72.37539388]],[[2051.1,1.7378],[2051.3,5.269],[2051.5,5.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725170693,[[2051.9,0.97456],[2051.8,4.7183],[2051.7,5.64441],[2051.6,2.43672],[2051.5,3.977]],[[2052.0,3.592],[2052.2,4.18224],[2052.4,5.85451],[2052.5,6.46272],[2053.1,18.06312018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725197208,[[2053.0,2.5573],[2052.9,6.4315],[2052.8,6.78641127],[2052.7,2.43536],[2052.6,4.87099]],[[2053.1,3.592],[2053.3,0.97393],[2053.4,1.6513],[2053.5,5.6423],[2053.6,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725223633,[[2050.8,8.8805],[2050.7,0.9751],[2050.4,2.43811],[2050.3,2.43825],[2050.2,6.75468263]],[[2050.9,3.592],[2051.0,4.18282],[2051.2,0.8404],[2051.3,0.05],[2051.4,2.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725287773,[[2051.3,10.72794],[2051.2,5.5426],[2051.1,6.24938],[2051.0,2.43735],[2050.9,3.2078]],[[2051.4,6.7998],[2051.7,0.97468],[2051.8,3.24306018],[2051.9,2.4365],[2052.1,8.87832071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725312110,[[2053.5,3.2078],[2053.4,7.28500423],[2053.3,50.698],[2053.2,6.2853],[2053.1,3.94966972]],[[2056.6,0.05],[2056.8,11.28789218],[2057.1,4.21],[2057.2,14.42322032],[2057.3,25.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725364026,[[2053.5,0.97375],[2053.3,2.43473],[2053.2,1.5969],[2053.1,5.64271],[2053.0,5.9162]],[[2053.6,0.97376],[2053.8,1.5711],[2053.9,5.64182],[2054.0,8.218],[2054.1,2.43379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725385140,[[2051.1,0.97487],[2050.9,6.7998],[2050.8,9.96289],[2050.4,4.87619]],[[2051.2,0.97491],[2051.4,3.93659],[2051.5,40.8],[2051.6,5.64466],[2051.8,9.50509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725417166,[[2051.7,0.97465],[2051.6,3.2078],[2051.5,4.03881],[2051.4,2.43698],[2051.2,9.933477]],[[2051.8,4.5666],[2052.0,2.8479],[2052.1,5.64396],[2052.3,43.23603],[2052.4,14.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725471600,[[2052.7,0.97412],[2052.4,2.43579],[2052.2,3.2078],[2052.0,7.6232],[2051.9,4.87279]],[[2052.8,0.97417],[2053.0,5.59469],[2053.1,5.64288],[2053.2,4.484],[2053.3,59.35144316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725538041,[[2051.2,0.97489],[2051.0,3.1203],[2050.9,6.84455],[2050.8,3.2078],[2050.6,6.39455]],[[2051.3,4.76288316],[2051.4,3.2078],[2051.5,6.35350878],[2051.8,5.31442],[2051.9,2.43643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725563368,[[2051.4,1.02477],[2051.3,4.6639],[2051.0,6.78936],[2050.9,2.43757],[2050.8,14.69329]],[[2051.9,2.43643],[2052.0,4.7002],[2052.2,4.352],[2052.3,2.43595],[2052.5,1.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725580066,[[2049.7,0.05],[2049.6,2.50975],[2049.3,8.60206],[2049.2,16.34989405],[2049.0,12.78251454]],[[2049.8,0.97555],[2049.9,1.5757],[2050.0,2.43867],[2050.1,7.21519],[2050.3,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725639909,[[2048.8,2.55753],[2048.6,0.05],[2048.5,2.4404],[2048.4,8.7132],[2048.3,0.36426193]],[[2048.9,0.97598],[2049.2,46.44743],[2049.3,1.568],[2049.4,6.72242],[2049.5,3.46324984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725669015,[[2047.1,1e-05],[2047.0,2.49288],[2046.7,2.44258],[2046.6,5.6505],[2046.5,1.5516]],[[2047.2,4.27142435],[2047.3,4.208],[2047.4,2.4418],[2047.5,2.44167],[2048.0,8.09379737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725724653,[[2045.7,8.62593797],[2045.6,12.77576036],[2045.4,15.93753407],[2045.3,1.5143],[2045.2,19.4349385]],[[2045.8,46.62276],[2046.0,6.96049147],[2046.1,2.44335],[2046.2,3.96835],[2046.3,1.6031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725747963,[[2044.8,0.3842],[2044.3,0.97816],[2044.2,3.2078],[2044.0,2.44577],[2042.2,15.93753407]],[[2044.9,9.1857],[2045.1,5.60692],[2045.2,47.44639],[2045.3,4.88869],[2045.4,3.95885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725803217,[[2045.7,5.0824],[2045.6,0.1222],[2045.4,4.18543],[2045.1,6.71648],[2044.8,14.70758]],[[2045.8,0.97746],[2045.9,4.7673],[2046.0,48.13056],[2046.1,5.8625],[2046.2,1.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725828220,[[2046.4,3.592],[2046.1,3.94218],[2046.0,7.13902],[2045.6,0.05]],[[2046.5,0.97713],[2046.6,1.5335],[2046.7,10.65008968],[2046.8,9.62537],[2046.9,8.03773506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725884865,[[2047.7,7.60895],[2047.6,7.4118],[2047.5,6.03357],[2047.4,2.44172],[2047.3,13.82854]],[[2047.8,4.85034777],[2048.0,6.43608968],[2048.2,9.59233506],[2048.3,2.44068],[2048.5,9.85235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725909883,[[2048.1,6.7998],[2048.0,1.6028],[2047.9,4.204],[2047.8,3.79476],[2047.7,12.25935]],[[2048.2,0.97632],[2048.4,2.44058],[2048.5,10.36085968],[2048.6,8.03773506],[2048.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725951815,[[2048.7,2.60408],[2048.6,1.3515],[2048.5,10.53234],[2048.4,0.97622],[2048.3,4.194]],[[2048.8,5.83049053],[2049.0,6.43608968],[2049.1,5.32215],[2049.2,15.43953506],[2049.3,1.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746725995141,[[2049.1,1.5501],[2049.0,3.2078],[2048.9,1.89652878],[2048.7,1.4107],[2048.6,6.03228]],[[2049.2,0.97584],[2049.4,4.07987],[2049.5,2.43927],[2049.6,3.2078],[2049.7,48.47451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726020953,[[2048.2,2.9164],[2048.1,5.52934],[2047.9,6.61815],[2047.8,2.44124],[2047.6,4.88292]],[[2048.3,0.97627],[2048.5,6.59684],[2048.6,5.73423699],[2048.8,2.44014],[2048.9,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726084106,[[2045.5,6.7998],[2045.1,2.44447],[2045.0,4.21738974],[2044.7,12.71489332],[2044.0,19.31321523]],[[2045.7,0.97753],[2045.8,4.163],[2045.9,3.2078],[2046.0,1.3185],[2046.1,3.83529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726104614,[[2045.6,1.4128],[2045.5,4.8807],[2045.4,0.97762],[2045.3,3.2078],[2045.1,2.44438]],[[2045.7,0.97751],[2045.9,5.65135],[2046.0,48.82532],[2046.1,1.647],[2046.2,6.20871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726129633,[[2044.3,4.18596],[2044.2,4.871],[2044.1,1.3675],[2044.0,2.49577],[2043.6,5.26186342]],[[2044.7,6.60198],[2044.8,3.2078],[2045.0,4.1521],[2045.2,4.88895],[2045.6,14.83785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726186479,[[2047.1,1.5534],[2047.0,11.14881],[2046.9,3.71295],[2046.8,3.592],[2046.5,4.8855]],[[2047.4,0.97673],[2047.6,4.3255],[2047.7,8.87343437],[2047.9,15.47879874],[2048.7,0.36030729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726245326,[[2045.5,6.11808],[2045.3,6.0005],[2045.2,2.44435],[2045.1,6.5775],[2044.9,9.818]],[[2045.7,0.97752],[2045.8,0.62347047],[2045.9,7.5905751],[2046.0,13.08347919],[2046.1,5.65121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726280455,[[2047.4,5.1792],[2047.2,0.97676],[2047.1,1.3469],[2047.0,8.7617],[1169.0,0.77377794]],[[2047.5,0.97665],[2047.6,1.6221],[2047.7,7.06471],[2047.8,10.39899919],[2047.9,12.20915713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726300771,[[2047.0,1.4937],[2046.9,2.3917],[2046.8,3.2078],[2046.7,2.44256],[2046.6,1.3945]],[[2047.1,7.48386919],[2047.2,1.3763],[2047.3,13.57064713],[2047.4,9.76265],[2047.5,8.57969503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726370134,[[2046.7,6.00663],[2046.6,4.094],[2046.4,7.10992],[2046.3,2.8039475],[1004.3,0.77377794]],[[2046.8,0.97698],[2046.9,3.085],[2047.0,2.44224],[2047.1,3.83353],[2047.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726388447,[[2044.8,4.8353],[2044.6,2.8403],[2044.4,4.088],[2044.3,2.44543],[2043.8,9.818]],[[2044.9,0.97789],[2045.0,1.3783],[2045.1,2.44456],[2045.2,6.97528],[2045.4,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726413063,[[2045.6,0.97753],[2045.5,3.2078],[2045.3,6.5252],[2045.1,2.44438],[2044.9,4.9393]],[[2045.7,0.97753],[2045.9,2.44354],[2046.0,5.46662],[2046.1,4.082],[2046.2,4.6216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726468698,[[2044.7,2.53819],[2044.6,4.067],[2044.5,7.14951],[2044.4,3.81899],[2044.3,0.00880021]],[[2044.8,0.97794],[2045.0,8.89859034],[2045.1,3.87152],[2045.2,7.99453921],[2045.3,1.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726498639,[[2043.6,0.9785],[2043.4,3.2078],[2043.3,3.85933],[2043.2,3.92805],[2043.0,4.89387]],[[2043.7,0.97849],[2043.8,5.7048],[2043.9,5.28272],[2044.0,8.9183552],[2044.1,4.8578608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726555972,[[2041.5,0.97948],[2041.3,2.44901],[2041.2,5.65693],[2040.9,4.451],[2040.6,9.818]],[[2041.7,5.86780758],[2041.8,45.251],[2041.9,5.61887173],[2042.1,8.4962326],[2042.3,1.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726578881,[[2042.4,0.97909],[2042.2,7.21975],[2042.1,7.00105],[2042.0,2.5013],[2041.8,0.37532335]],[[2042.5,1.5797],[2042.6,0.97903],[2042.8,2.3e-06],[2042.9,10.20794],[2043.0,8.00681242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726635118,[[2043.1,15.34945],[2043.0,9.818],[2042.9,0.97885],[2042.8,5.50413111],[2042.7,4.8946]],[[2043.2,2.63404531],[2043.3,8.00681242],[2043.4,6.89883573],[2043.6,3.2078],[2043.7,11.04048066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726660038,[[2045.8,0.97744],[2045.6,6.99786],[2045.5,7.47941],[2045.3,9.818],[2045.2,6.18818]],[[2045.9,2.72555],[2046.0,3.2078],[2046.1,1.3516],[2046.2,4.88653],[2046.3,1.2991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726734091,[[2047.2,0.97678],[2047.1,7.88626971],[2047.0,6.24301],[2046.9,2.4423],[2046.6,6.6855]],[[2047.3,3.7863],[2047.5,2.93368],[2047.6,3.2078],[2047.7,2.44141],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726760716,[[2046.8,0.97698],[2046.5,2.0773],[2046.4,5.65072],[2046.2,4.216],[2046.1,4.88658]],[[2046.9,4.23476],[2047.2,6.65802],[3002.2,0.89980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726785540,[[2048.6,6.10163],[2048.5,4.257],[2048.4,0.97622],[2048.3,2.44057],[2048.2,1.9943]],[[2048.7,4.83763062],[2048.8,1.02603],[2048.9,6.42110428],[2049.0,2.044],[2049.1,13.69269437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726849991,[[2049.4,0.97574],[2049.3,5.1126],[2049.2,2.43953],[2049.1,2.43964],[2049.0,12.65354]],[[2049.5,16.18128602],[2049.7,1.8952],[2049.8,12.05600309],[2049.9,7.52071],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726876911,[[2049.6,2.89055],[2049.5,0.1219],[2049.4,6.42684],[2049.3,5.64727],[2049.2,4.169]],[[2049.7,0.9756],[2049.9,7.25591826],[2050.0,9.98062],[2050.1,4.169],[2050.3,45.67671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726951863,[[2048.6,0.97613],[2048.4,3.2078],[2048.3,4.35176],[2048.1,10.4851],[2047.9,4.88225]],[[2048.7,0.97613],[2048.8,1.9683],[2048.9,2.43997],[2049.0,4.1363],[2049.1,9.81262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746726974180,[[2048.6,2.1459],[2048.5,0.97616],[2048.4,5.1987],[2048.3,1.9772],[2048.2,2.44077]],[[2048.7,2.91208],[2048.8,1.9893],[2048.9,7.77352],[2049.0,2.4399],[2049.1,48.10170451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727008205,[[2046.5,4.5691],[2046.4,4.168],[2046.3,9.77691],[2046.2,2.44316],[2046.0,4.88674]],[[2046.6,0.97708],[2046.8,2.44256],[2046.9,4.48155],[2047.0,5.65005],[2047.1,4.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727101198,[[2047.4,2.89766],[2047.3,2.0792],[2047.2,4.56513],[2047.1,6.60206]],[[2047.7,5.93],[2047.9,40.8],[2048.0,8.91249473],[2048.2,10.84053484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727115796,[[2047.9,6.16336],[2047.8,4.2069],[2047.7,2.44139],[2047.6,6.5935],[2047.4,4.88339]],[[2048.0,2.99481],[2048.2,2.44088],[2048.3,5.64855],[2048.4,47.69574614],[2048.6,9.03275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727197070,[[2047.2,2.81929],[2047.1,1.9218],[2047.0,9.77702],[2046.9,2.44233],[2046.8,1.8342]],[[2047.3,2.85404],[2047.4,3.6515],[2047.5,5.64945],[2047.6,6.56952],[2981.0,0.23944974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727215885,[[2048.2,1.9071],[2048.1,1.9459],[2047.9,3.2078],[2047.8,2.44116],[2047.7,10.2264]],[[2048.4,3.8683],[2048.5,13.23474086],[2048.6,43.24034],[2048.7,6.5603],[2048.9,4.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727283840,[[2048.3,2.69047],[2048.2,0.4882],[2048.1,2.44091],[2048.0,7.27612],[2047.9,16.2524227]],[[2048.4,1.7417],[2048.7,3.3691],[2048.8,4.18387],[2049.0,6.54786],[2049.2,2.80782705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727303848,[[2047.3,0.97674],[2047.2,1.705],[2047.1,2.44208],[2047.0,4.11453],[2046.9,9.0041]],[[2047.4,3.2078],[2047.5,0.97668],[2047.6,1.654],[2047.7,6.54242],[2047.8,5.79328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727342473,[[2049.2,0.97584],[2049.1,1.6935],[2049.0,8.27693],[2048.9,7.41245],[2048.8,1.7082]],[[2049.3,2.63094],[2049.4,3.2078],[2049.5,9.86905],[2049.6,2.43917],[2049.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727401521,[[2049.9,0.97551],[2049.7,4.081],[2049.6,4.15533],[2049.5,4.07213],[2049.4,7.2828]],[[2050.0,16.47800756],[2050.1,0.97544],[2050.2,1.7302],[2050.3,13.19481],[2050.4,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727419228,[[2051.0,6.13808],[2050.9,8.4977],[2050.8,2.4377],[2050.7,6.50774],[2050.6,54.64372]],[[2051.1,3.592],[2051.3,0.97484],[2051.5,3.3684],[2051.6,2.43677],[2051.7,4.10206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727481059,[[2046.7,2.51713],[2046.6,4.074],[2046.5,3.93452],[2046.4,6.51593],[2046.2,3.2578]],[[2046.8,3.2078],[2046.9,0.97697],[2047.0,1.6183],[2047.1,2.44212],[2047.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727508875,[[2048.3,2.54905],[2048.2,3.2078],[2048.1,13.77721],[2047.9,2.44105],[2046.5,0.05]],[[2048.4,0.97622],[2048.5,1.6113],[2048.6,2.44041],[2048.7,2.44021],[2048.9,12.15283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727571921,[[2049.0,5.1728],[2048.9,1.4301],[2048.8,3.2078],[2048.7,4.059],[2048.5,6.49844]],[[2049.1,1.17988269],[2049.2,3.2078],[2049.3,14.58833086],[2049.4,3.97277],[2049.6,4.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727600045,[[2048.5,1.6409],[2048.4,10.49804538],[2048.3,2.44067],[2048.2,15.31455807],[2048.1,4.053]],[[2048.9,2.43996],[2049.0,3.2078],[2049.2,5.6276],[2049.4,4.87889],[2049.8,1.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727645669,[[2049.7,0.9756],[2049.5,2.43917],[2049.4,7.28765],[2049.3,10.54896],[2049.1,5.6312]],[[2049.8,4.86709561],[2050.0,6.5016693],[2050.1,4.8536],[2050.2,10.52930086],[2050.4,4.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727686721,[[2051.6,2.61027],[2051.5,7.2458],[2051.4,5.40238],[2051.3,56.59762548],[1169.0,0.77377794]],[[2051.7,0.97465],[2051.9,1.5242],[2052.0,3.91414],[2052.1,4.7549],[2052.2,6.47416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727714745,[[2052.0,2.60461],[2051.9,3.3296],[2051.8,11.8727],[2051.6,4.8734],[2051.5,4.035]],[[2052.1,4.56646],[2052.3,5.64374],[2052.4,4.04242],[2052.5,1.5157],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727775571,[[2052.0,2.58221],[2051.9,4.026],[2051.8,2.4365],[2051.7,11.14542],[2051.6,49.732]],[[2052.1,5.0053],[2052.2,4.7667],[2052.4,0.05],[2052.5,4.025],[2052.8,2.43542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727804194,[[2053.4,12.21004],[2053.3,4.02],[2053.2,8.89262],[2053.1,1.5009],[2053.0,4.86996]],[[2053.5,3.592],[2053.8,1.0],[2054.0,2.59648],[2054.1,3.1537],[2054.3,5.64136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727870049,[[2053.1,4.98496],[2052.9,6.9758],[2052.8,8.07828],[2052.2,9.818],[2051.8,0.08477601]],[[2053.3,2.4662],[2053.4,3.592],[2053.6,2.43438],[2053.7,3.86149],[2053.8,2.43426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727888155,[[2053.0,4.011],[2052.9,0.1217],[2052.7,2.50133],[2052.6,1.4946],[2052.5,18.1722571]],[[2053.1,4.56599],[2053.3,3.92385],[2053.4,3.95446],[2053.5,3.8551],[2053.8,4.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727948701,[[2053.2,6.57484],[2053.1,1.5217],[2053.0,7.98871],[2052.9,5.64299],[2052.8,4.87052]],[[2053.3,3.592],[2053.5,4.0895],[2053.6,1.4594],[2053.8,6.44214],[2053.9,5.64184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746727977514,[[2053.3,4.07639],[2053.2,4.007],[2053.1,8.19913],[2053.0,1.6162],[2052.9,8.91823]],[[2053.4,3.592],[2053.6,3.0427],[2053.7,4.7897],[2053.9,2.43404],[2054.0,6.47998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728004538,[[2054.7,0.97323],[2054.6,4.7547],[2054.5,3.99546],[2054.4,3.98223],[2054.2,4.86716]],[[2054.8,3.592],[2055.0,1.537],[2055.1,1.5264],[2055.2,0.97302],[2055.3,4.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728078892,[[2053.6,0.97375],[2053.5,1.6022],[2053.4,11.27781],[2053.3,4.009],[2053.2,11.6981292]],[[2053.7,3.592],[2053.9,2.50784],[2054.0,1.5255],[2054.1,10.41429],[2054.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728100005,[[2052.7,2.55906],[2052.6,0.05],[2052.4,8.70027],[2052.3,18.96513543],[2052.2,0.3671551]],[[2052.8,0.97413],[2052.9,5.163],[2053.0,3.2078],[2053.1,2.43502],[2053.2,6.43885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728167756,[[2054.5,2.56622],[2054.4,8.7269],[2054.3,3.92955],[2054.2,2.43363],[2053.7,4.86836]],[[2054.6,5.0892],[2054.7,3.1021],[2054.8,0.97322],[2055.0,2.43274],[2055.2,6.42658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728182556,[[2055.1,2.58844],[2055.0,7.2008],[2054.9,2.43283],[2054.8,9.48235],[2054.6,4.86624]],[[2055.2,5.097],[2055.3,3.24722449],[2055.4,12.17148425],[2055.5,6.45365784],[2055.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728265634,[[2055.4,4.94886],[2055.3,6.4254344],[2055.2,12.12178952],[2055.1,32.60003],[2055.0,16.62785672]],[[2055.5,3.0448],[2055.6,3.592],[2055.7,3.2078],[2055.8,2.51913],[2055.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728293055,[[2055.7,6.60265],[2055.6,4.0935],[2055.5,12.9341844],[2055.4,11.33561952],[2055.3,8.07241]],[[2055.8,6.8448],[2055.9,1.5221],[2056.2,4.18036],[2056.4,2.43108],[2056.5,2.48097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728318272,[[2055.6,4.94377],[2055.5,7.2974],[2055.4,11.3073928],[2055.3,11.23171952],[2055.2,19.11816672]],[[2055.7,6.6878],[2055.8,1.4896],[2055.9,3.2078],[2056.0,0.97262],[2056.3,8.10975449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728400617,[[2058.1,4.9256],[2058.0,5.6464],[2057.9,3.2078],[2057.8,2.4294],[2057.7,4.16358]],[[2058.2,1.7504],[2058.3,6.67052449],[2058.4,4.84557425],[2058.5,45.02925],[2058.6,6.45365784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728427434,[[2061.7,0.96992],[2061.6,5.8393],[2061.5,13.11164],[2061.4,2.42512],[2061.2,4.85062]],[[2061.8,3.592],[2062.3,0.96965],[2062.4,1.7197],[2062.7,3.2078],[2062.8,4.20001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728477966,[[2061.8,0.96984],[2061.7,1.6325],[2061.6,0.1212],[2061.5,2.42503],[2061.4,2.42515]],[[2061.9,0.96983],[2062.1,6.4952],[2062.2,10.53705],[2062.3,43.22414],[2999.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728503891,[[2061.3,2.56811],[2061.1,8.372],[2061.0,2.42553],[2060.9,6.1778],[2060.7,4.85183]],[[2061.4,0.9701],[2061.5,40.8],[2061.6,2.42498],[2061.7,4.03718],[2061.9,10.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728557520,[[2057.8,3.2078],[2057.7,2.7245],[2057.4,3.61805],[2057.3,2.47998],[2056.2,12.50018893]],[[2057.9,0.97171],[2058.1,1.5933],[2058.3,5.63662],[2058.5,4.85719],[2058.6,2.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728581852,[[2057.8,8.93156],[2057.6,2.7028],[2057.5,3.5107],[2057.4,7.19284],[2057.1,4.91031]],[[2057.9,0.97171],[2058.1,4.00987],[2058.2,2.42894],[2058.3,3.2078],[2058.4,2.42881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728607080,[[2057.0,2.48011],[2056.9,1.2277],[2056.8,1.1946],[2056.7,2.43069],[2056.6,5.63857]],[[2057.1,0.97212],[2057.2,40.8],[2057.3,5.63782],[2057.4,8.6538],[2057.5,4.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728665515,[[2057.9,4.7752],[2057.8,0.97172],[2057.6,7.17063],[2057.5,2.4558],[2057.4,7.06477]],[[2058.0,0.97167],[2058.2,4.04616],[2058.3,2.42882],[2058.4,7.04773],[2058.5,46.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728693833,[[2057.7,3.2078],[2057.6,0.97183],[2057.4,7.03888],[2057.3,6.876],[2057.2,2.43001]],[[2057.8,4.18061881],[2057.9,4.81591561],[2058.0,44.85109],[2058.1,10.06228082],[2058.2,11.23432602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728754271,[[2055.0,2.51353],[2054.9,3.2078],[2054.8,3.57776],[2054.7,4.671],[2054.6,3.63965]],[[2055.1,0.97306],[2055.3,4.8386],[2055.4,45.66462],[2055.5,1.1675],[2055.6,4.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728795098,[[2053.3,2.60879],[2053.1,2.43493],[2053.0,2.43506],[2052.9,3.2078],[2052.7,10.60403]],[[2053.4,40.8],[2053.5,0.97384],[2053.7,9.3779],[2053.8,3.56397],[2053.9,8.14658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728853049,[[2053.0,0.97399],[2052.9,2.6203],[2052.8,5.64309],[2052.7,7.96455],[2052.6,14.30880229]],[[2053.1,0.97402],[2053.2,1.5094],[2053.3,2.43483],[2053.4,44.41343],[2053.5,5.64236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728886084,[[2053.7,0.97366],[2053.6,1.6325],[2053.5,2.43449],[2053.4,6.79788],[2053.2,9.7071]],[[2053.8,2.52189],[2053.9,3.2078],[2054.0,3.67681],[2054.1,5.67525127],[2054.2,6.18228062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728919309,[[2053.9,0.97357],[2053.8,2.8614],[2053.7,9.64993012],[2053.6,16.31948507],[2053.5,13.1522504]],[[2054.0,2.56177],[2054.1,40.8],[2054.2,3.2078],[2054.3,2.43356],[2054.4,3.82236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746728992961,[[2054.6,5.24324],[2054.5,4.2267],[2054.4,9.91114],[2054.2,2.43359],[2054.0,6.44213012]],[[2054.7,2.58273],[2055.0,5.64054],[2055.1,5.06983],[2055.2,40.8],[2055.6,7.87990332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729011069,[[2053.5,0.9738],[2053.4,1.4895],[2053.3,5.6987],[2053.2,2.43481],[2053.1,4.27]],[[2053.6,4.8338],[2053.7,1.2303],[2053.9,51.95989127],[2054.0,2.43391],[2054.4,8.44316718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729047301,[[2054.5,12.70612],[2054.3,1.3008],[2054.2,2.79748278],[2054.1,2.43379],[2054.0,1.3377]],[[2054.6,6.4357417],[2054.7,8.02652602],[2054.9,1.5481],[2055.0,0.97309],[2055.2,1.2437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729094130,[[2059.1,0.1214],[2059.0,1.5081],[2058.9,4.17901],[2058.7,1.1791],[2058.6,8.24742]],[[2059.2,0.9711],[2059.4,2.42754],[2059.6,2.47732],[2060.9,11.21207172],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729159185,[[2061.3,1.02011],[2061.2,1.4833],[2061.1,3.2078],[2061.0,2.42562],[2060.9,5.1]],[[2061.4,0.97006],[2061.7,2.42485],[2061.8,5.038],[2061.9,3.90987],[2062.0,8.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729187409,[[2061.2,0.1212],[2061.0,0.97023],[2060.9,1.5939],[2060.8,4.939],[2060.7,3.67144]],[[2061.3,2.56921],[2061.4,3.2078],[2061.5,7.32711],[2061.6,2.42495],[2061.7,9.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729249869,[[2059.7,7.19776],[2059.6,4.606],[2059.5,2.42738],[2059.4,6.9342],[2059.3,1.2679]],[[2059.8,0.97082],[2059.9,1.6088],[2060.0,43.22683],[2060.1,6.8917],[2060.2,1.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729276690,[[2060.6,5.45242],[2060.5,0.1213],[2060.4,5.63413],[2060.3,5.7286],[2060.2,2.42647]],[[2060.7,0.97039],[2060.8,1.5169],[2060.9,2.42578],[2061.0,2.42566],[2061.2,5.8114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729302595,[[2060.4,2.50269],[2060.2,10.0373],[2060.1,3.73839],[1185.5,0.77377794],[1169.0,0.77377794]],[[2060.5,0.97049],[2060.7,3.95031],[2060.8,3.79188],[2060.9,48.60689774],[2061.0,5.01072008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729352223,[[2059.3,2.56155],[2059.2,7.14583597],[2059.1,2.42787],[2059.0,19.48711114],[2058.9,9.46632658]],[[2059.4,0.97101],[2059.5,1.5159],[2059.7,5.23429],[2059.8,5.63488],[2059.9,11.21905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729393753,[[2062.2,7.5848],[2062.1,61.70133],[2062.0,12.12722022],[2061.4,4.93457026],[2061.3,8.049]],[[2062.8,2.42352],[2062.9,3.92703],[2063.1,2.42317],[2063.2,4.4899],[2063.3,13.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729461799,[[2063.9,1.6169],[2063.8,4.4888],[2063.7,7.5738],[2063.6,0.05],[2063.5,2.4937]],[[2064.0,2.24685246],[2064.2,2.58315],[2064.3,1.3008],[2064.4,11.08418889],[2064.7,14.06292574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729485317,[[2064.5,4.429],[2064.4,5.39264],[2064.2,3.2078],[2064.1,2.42195],[2063.9,13.89831981]],[[2064.6,0.96856],[2064.7,2.69358246],[2064.8,2.42118],[2064.9,3.7281],[2065.0,43.22095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729509137,[[2066.1,4.17564],[2066.0,6.1276],[2065.9,2.41988],[2065.8,4.782],[2065.1,6.44512417]],[[2066.2,0.96781],[2066.4,1.4794],[2066.5,5.62701],[2066.6,2.41907],[2066.8,11.85488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729571886,[[2065.6,0.96809],[2065.4,4.6831],[2065.3,2.42053],[2065.1,9.43152],[2065.0,4.7417]],[[2065.7,3.91107],[2065.9,2.41989],[2066.0,2.41977],[2066.1,7.7478],[2066.2,6.13265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729596402,[[2069.6,2.44912],[2069.5,3.2078],[2069.3,7.02286],[2069.1,7.07104],[2068.9,4.83261]],[[2069.7,9.54646976],[2069.9,11.13514756],[2070.0,18.22790691],[2070.2,16.10671879],[2070.3,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729642627,[[2070.8,1.5828],[2070.7,3.2078],[2070.6,2.41436],[2070.5,5.783],[2070.4,8.23355]],[[2071.1,0.96555],[2071.2,1.6111],[2071.3,3.2078],[2071.4,2.4135],[2071.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729667747,[[2067.5,0.96717],[2067.2,3.2078],[2067.1,4.00593],[2067.0,2.41856],[2066.8,8.57349274]],[[2067.6,0.96721],[2067.8,3.93967],[2068.0,3.2078],[2068.1,2.6916],[2068.2,11.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729728587,[[2072.3,8.4498],[2072.0,5.254],[2071.7,0.5361],[2071.5,3.38927],[2070.5,4.82881]],[[2072.4,0.96491],[2072.6,1.4586],[2072.7,1.596],[2072.8,4.657],[2073.0,2.41168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729746395,[[2073.9,7.19555],[2073.8,5.236],[2073.6,4.8216],[2073.5,6.6737],[2072.6,9.818]],[[2074.4,0.96402],[2074.5,3.25930615],[2074.6,5.61756],[2074.8,4.02406],[2075.2,5.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729770619,[[2071.9,0.96512],[2071.8,1.6282],[2071.7,5.62091],[2071.6,2.41321],[2071.4,6.136]],[[2072.0,0.96513],[2072.1,1.4881],[2072.2,43.21253],[2072.3,4.00022],[2072.5,6.6999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729831653,[[2069.5,3.2078],[2069.4,0.96631],[2069.3,1.4956],[2069.1,2.41613],[2069.0,8.78192]],[[2069.6,2.43662],[2069.7,40.8],[2069.8,3.88799],[2069.9,7.11921],[2070.0,4.83036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729883786,[[2068.4,5.67828],[2068.3,0.976],[2068.2,7.11313],[2068.1,7.06229],[2068.0,3.2078]],[[2068.5,4.17453],[2068.8,43.21653],[2068.9,2.4164],[2069.0,8.65237],[2069.1,7.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729913303,[[2065.0,2.57147],[2064.9,3.2578],[2064.8,4.642],[2064.7,17.42234846],[2064.6,15.70861428]],[[2065.1,0.96837],[2065.2,3.2078],[2065.4,2.42056],[2065.5,6.6286],[2065.6,2.42034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729929508,[[2066.5,0.099],[2066.4,1.01768],[2066.1,8.53481],[2065.9,8.55238],[2065.8,9.53908]],[[2066.6,4.17542],[2066.8,2.93675],[2066.9,2.41875],[2067.0,40.8],[2067.2,4.83692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746729990345,[[2065.0,0.96834],[2064.8,4.91156],[2064.7,10.24903],[2064.5,4.626],[2064.4,1.5994]],[[2065.2,0.96829],[2065.3,3.2078],[2065.4,1.5737],[2065.5,2.42036],[2065.6,2.42034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730016866,[[2066.1,0.96786],[2065.9,3.2078],[2065.8,3.396],[2065.7,3.92561],[2065.6,4.615]],[[2066.2,0.96785],[2066.4,43.21931],[2066.5,10.0405],[2066.6,9.317],[2066.8,2.41894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730076315,[[2064.8,0.96844],[2064.7,1.5528],[2064.6,3.8943],[2064.5,10.21428],[2064.4,4.576]],[[2064.9,0.96844],[2065.1,2.42082],[2065.2,1.5866],[2065.3,3.93735],[3006.9,0.23480024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730101724,[[2064.6,2.59983],[2064.5,1.4747],[2064.4,3.2078],[2064.3,7.96173],[2064.2,1.5775]],[[2064.7,0.96855],[2064.9,2.42107],[2065.0,44.77719],[2065.2,6.42773897],[2065.3,15.70236492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730128250,[[2064.6,0.96853],[2064.4,1.5528],[2064.3,2.42176],[2064.2,0.976],[2064.1,11.80459]],[[2064.7,0.96855],[2064.8,1.5188],[2064.9,8.45136],[2065.0,8.47184],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730190687,[[2066.7,0.96755],[2066.5,3.2078],[2066.4,2.4192],[2066.3,4.497],[2066.2,0.976]],[[2066.8,0.9676],[2066.9,7.23946626],[2067.0,10.6674],[2067.1,11.22627556],[2067.2,8.0847082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730222101,[[2065.3,3.1086],[2065.2,1.4575],[2065.1,5.4443],[2065.0,3.2078],[2064.9,14.2256645]],[[2065.4,0.96819],[2065.6,5.6281],[2065.7,5.33518],[2065.8,4.47],[2065.9,2.41989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730283446,[[2063.7,1.4434],[2063.6,0.05],[2063.5,4.434],[2063.4,10.0076],[2062.8,71.85821362]],[[2063.8,0.96894],[2064.2,2.9426],[2064.3,3.2078],[2064.4,11.28464],[2064.5,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730317682,[[2063.7,4.766],[2063.6,2.4139],[2063.4,3.39872],[2063.3,6.83592],[1136.1,0.77377794]],[[2063.8,0.96894],[2063.9,1.4954],[2064.0,8.65925],[2064.1,4.409],[2064.2,10.8198882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730347588,[[2063.9,5.55025],[2063.8,1.4083],[2063.7,2.42246],[2063.6,9.75960384],[2063.5,9.49155035]],[[2064.0,0.96884],[2064.2,4.01799],[2064.3,2.42187],[2064.4,1.3218],[2064.5,7.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730419771,[[2066.6,0.96758],[2066.5,1.5529],[2066.4,4.3747],[2066.2,1.2883],[2066.1,10.15615]],[[2066.7,0.96762],[2066.8,4.379],[2066.9,3.63303],[2067.0,3.6949],[2067.1,7.88349235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730443975,[[2066.5,1.94363],[2066.4,2.315],[2066.3,12.3656],[2066.1,10.67386459],[2066.0,14.38820688]],[[2066.6,0.96762],[2066.7,1.6096],[2066.8,2.41893],[2066.9,5.67652],[2067.0,2.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730505098,[[2064.8,13.77629509],[2064.7,16.70105523],[2064.6,15.77901702],[2064.5,1.1675],[2064.4,3.56432]],[[2064.9,5.23642],[2065.1,5.7627],[2065.2,46.42856],[2065.3,2.77263516],[2065.4,2.42057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730531917,[[2064.8,2.8283],[2064.7,0.9685],[2064.6,0.976],[2064.5,1.2233],[2064.4,9.89044]],[[2064.9,0.96842],[2065.1,4.84173],[2065.2,8.38239],[2065.3,49.316],[3019.5,0.23247548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730599567,[[2065.2,3.2078],[2065.1,2.2597],[2064.9,7.62005],[2064.8,2.42117],[2064.7,9.46820689]],[[2065.3,0.96823],[2065.6,4.04384],[2065.7,7.73187],[2065.8,44.37496403],[2065.9,7.82309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730619776,[[2064.7,0.96845],[2064.6,1.4987],[2064.5,13.23465],[2064.4,1.1357],[2064.3,5.3428]],[[2064.8,0.9685],[2065.0,1.1273],[2065.1,6.34827],[2065.2,6.62772],[2065.4,10.19977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730692733,[[2066.5,2.44037],[2066.4,3.2078],[2066.2,4.46405],[2066.1,3.49604],[2066.0,9.01432]],[[2066.6,2.46492],[2066.8,3.46416],[2066.9,3.51313],[2067.0,4.166],[2067.1,5.62638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730741371,[[2067.6,1.4782],[2067.5,3.2078],[2067.4,2.41811],[2067.3,3.46451],[2067.2,1.0514]],[[2067.9,1.5384],[2068.0,52.63348822],[2068.1,2.1984],[2068.2,4.142],[2068.3,20.79181351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730747171,[[2069.1,0.96645],[2068.8,3.94088],[2068.7,9.7684],[2068.6,5.1565],[2068.4,1.0821]],[[2069.2,12.17230984],[2069.3,11.24859148],[2069.5,16.32102313],[2069.6,18.04868362],[2069.7,6.55452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730819132,[[2067.4,2.04],[2067.3,4.129],[2067.2,6.69835],[2067.1,12.88202942],[2066.8,17.55559221]],[[2067.5,0.9672],[2067.8,3.92496],[2067.9,4.55459],[2068.0,5.62525],[2068.1,4.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730836039,[[2069.5,2.52717],[2069.4,3.2078],[2069.2,6.53894],[2069.1,4.165],[2069.0,2.41618]],[[2069.6,6.35478072],[2069.8,8.02208054],[2070.1,16.21965984],[2070.2,30.52580789],[2071.2,4.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730898367,[[2068.1,0.96688],[2068.0,1.5428],[2067.9,4.17481],[2067.8,4.56754],[2067.7,4.156]],[[2068.2,2.57737],[2068.4,5.62481],[2068.5,2.41687],[2068.6,6.4295],[2069.8,11.24859148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730921973,[[2065.8,3.2078],[2065.6,10.24027942],[2065.5,9.51820689],[2065.4,7.63322],[2065.3,17.92221221]],[[2065.9,0.96795],[2066.2,2.41954],[2066.3,1.1233],[2066.4,9.75314],[2066.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730980124,[[2065.8,6.54492],[2065.7,8.4445],[2065.6,2.071],[2065.4,4.84077],[2065.3,0.37297187]],[[2066.4,1.047],[2066.5,8.04627],[2067.1,5.22080869],[2085.1,0.17796477],[3032.1,0.23015072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746730990641,[[2067.5,6.88967],[2067.4,5.1],[2067.3,6.54113],[2067.2,1.0605],[2067.1,2.4184]],[[2067.6,0.96715],[2067.8,1.5742],[2067.9,2.41756],[2068.0,3.51163],[2068.1,46.61773893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731023660,[[2068.1,0.96692],[2067.8,9.11044],[2067.7,7.3248],[2067.5,2.1204],[2067.4,5.21050019]],[[2068.2,6.27773893],[2068.3,6.39061759],[2068.5,58.53779386],[2068.6,4.56342],[2068.7,4.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731090212,[[2068.5,0.96673],[2068.4,2.4494],[2068.3,4.47709],[2068.2,9.72997],[2068.1,4.8345]],[[2068.6,3.3839],[2068.7,1.2084],[2068.9,5.33798],[2069.1,2.46616],[2069.2,46.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731116928,[[2066.0,1.51],[2065.9,0.96792],[2065.6,5.62801],[2065.4,2.42043],[2065.3,4.46240318]],[[2066.1,8.27166],[2066.2,0.9331],[2066.3,4.1],[2066.4,2.41934],[2066.5,0.39237787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731175766,[[2063.9,22.77657606],[2063.8,1.6132],[2063.7,7.43475],[2063.6,3.39859],[2063.3,9.521642]],[[2064.0,1.2112],[2064.1,4.18923572],[2064.2,4.83065359],[2064.4,8.81226759],[2064.5,5.5636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731203492,[[2063.2,0.96922],[2063.0,2.42328],[2062.9,2.42337],[2062.8,18.24318606],[2062.6,7.30254]],[[2063.3,4.18961572],[2063.4,4.83065359],[2063.5,9.59841759],[2063.6,2.42267],[2063.7,12.08813386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731252234,[[2063.9,11.13229],[2063.8,4.087],[2063.7,3.66286],[2063.6,2.42249],[2063.4,4.8456]],[[2064.0,0.96884],[2064.2,1.4895],[2064.3,4.84371],[2064.4,44.0078],[2064.5,2.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731292663,[[2064.1,10.79507606],[2063.9,3.72431],[2063.8,3.90474],[2063.7,8.92978],[2063.6,1.3431]],[[2064.2,3.21201122],[2064.3,7.09749147],[2064.4,1.5909],[2064.5,16.57236485],[2064.6,14.50156386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731326089,[[2065.4,12.70517606],[2065.3,12.69865222],[2065.2,4.95413],[2065.1,2.42074],[2065.0,4.84171]],[[2065.5,0.0593],[2065.6,4.5318],[2065.8,0.96801],[2065.9,3.2078],[2066.0,1.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731394755,[[2066.7,9.13536606],[2066.6,4.062],[2066.5,5.00347],[2066.4,10.662],[2065.6,3.9802774]],[[2066.8,3.35626],[2067.0,5.62645],[2067.1,4.92402],[2067.2,2.41847],[2067.3,44.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731424172,[[2064.6,0.96853],[2064.5,1.5004],[2064.4,7.2668],[2064.3,3.68507],[2064.2,8.67784]],[[2064.7,2.56934],[2064.9,2.42111],[2065.0,2.42094],[2065.1,9.8463],[2065.2,0.37741601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731501430,[[2063.5,0.96903],[2063.3,0.96917],[2063.2,3.13117606],[2063.1,4.8089],[2063.0,6.04324]],[[2063.6,1.5063],[2063.9,11.71535],[2064.0,5.63001],[2064.1,8.06807828],[2064.2,54.27505743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731521539,[[2066.3,10.71690606],[2066.2,5.6291],[2066.1,5.62745],[2066.0,8.20799],[2065.9,6.11003]],[[2066.4,4.83605743],[2066.6,6.44807657],[2066.7,8.03992842],[2066.8,0.96754],[2067.0,10.93354984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731587079,[[2068.4,4.24283863],[2068.3,0.96681],[2068.2,9.8386],[2068.1,3.39321],[2068.0,2.41742]],[[2068.5,3.49903],[2068.6,3.2078],[2068.7,2.41668],[2068.8,3.40725],[2068.9,0.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731621896,[[2066.9,4.98345],[2066.8,1.5546],[2066.7,8.78814],[2066.6,2.77570588],[1136.1,0.77377794]],[[2067.0,0.96744],[2067.2,2.41841],[2067.3,2.41832],[2067.4,5.6395],[2067.5,5.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731642802,[[2067.0,0.22183863],[2066.8,2.1652],[2066.4,3.58718046],[2066.3,0.976],[2066.1,9.818]],[[2067.2,2.41838],[2067.3,3.6743],[2067.4,2.41821],[2067.7,7.2188],[2067.8,4.83546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731710962,[[2064.3,2.79470863],[2064.2,6.1105],[2064.1,5.62969],[2064.0,5.33431582],[2063.9,2.42215]],[[2064.4,0.96869],[2064.5,1.5847],[2064.6,3.53728],[2064.7,3.2078],[2064.8,2.42128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731730683,[[2065.0,1.19019863],[2064.8,0.05],[2064.7,2.42129],[2064.6,3.2078],[2064.5,7.44389]],[[2065.1,0.96836],[2065.2,1.6039],[2065.3,5.3209],[2065.4,2.42051],[2065.5,4.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731805533,[[2065.7,0.96802],[2065.6,1.5314],[2065.5,10.40034],[2065.4,3.39755],[2065.3,5.2011]],[[2065.8,3.5776],[2065.9,1.0328],[2066.0,2.41985],[2066.1,5.62747],[2066.2,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731833646,[[2066.0,0.22183863],[2065.9,8.16072],[2065.8,1.5746],[2065.7,6.3879506],[2065.6,17.39128591]],[[2066.1,0.96786],[2066.2,3.2078],[2066.3,2.41943],[2066.4,2.41937],[2066.5,6.0544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731866772,[[2065.3,2.77956863],[2065.2,3.2078],[2065.1,3.41064],[2065.0,2.42093],[2064.9,9.25296734]],[[2065.4,0.96821],[2065.6,4.01595],[2065.7,3.2078],[2065.8,7.33981],[2065.9,45.62924966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731933135,[[2067.9,4.78084863],[2067.8,1.4672],[2067.7,5.62555],[2067.6,8.25378],[2067.5,4.4872]],[[2068.0,3.41367],[2068.1,3.2078],[2068.2,43.2172],[2068.3,3.32001],[2068.5,8.80283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746731991166,[[2068.2,0.96684],[2068.1,0.9237],[2068.0,4.36751987],[2067.9,6.38151],[2067.7,6.3867]],[[2068.3,0.96683],[2068.5,2.4053],[2068.6,8.11437776],[2068.7,6.4004971],[2068.8,13.55839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732016081,[[2069.8,0.96608],[2069.5,4.27758],[2069.4,8.1681],[2069.3,6.4378],[2069.0,9.818]],[[2069.9,0.9661],[2070.1,6.55848],[2070.2,2.41491],[2070.3,4.022],[2070.4,3.32251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732039814,[[2072.5,0.1206],[2072.4,9.0307],[2072.3,0.8847],[2072.1,2.41256],[2071.9,4.82572]],[[2072.7,16.04981382],[2072.9,6.9746],[2073.1,0.05],[2073.2,2.41141],[2073.3,0.9582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732090148,[[2082.2,0.1192],[2081.7,4.16839],[2081.3,1.4921],[2081.2,2.40201],[2081.1,2.40213]],[[2082.3,0.96033],[2082.8,6.85525],[2082.9,3.592],[2083.0,2.40006],[2083.1,0.9818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732116557,[[2083.1,15.54196055],[2082.8,1.5363],[2082.4,19.8133619],[2082.2,22.55851515],[1185.5,0.77377794]],[[2083.2,0.95991],[2083.6,2.39933],[2083.7,19.4418],[2083.8,2.3992],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732166793,[[2073.8,0.96423],[2073.7,1.5509],[2073.5,2.41091],[2073.3,2.46119],[2065.9,30.84231582]],[[2074.0,4.17197],[2074.5,44.69819],[2074.7,2.40964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732183415,[[2077.2,0.96269],[2077.0,3.2078],[2076.9,2.40704],[2076.8,2.40712],[2076.6,4.81476]],[[2077.3,8.32497531],[2077.6,1.5624],[2077.7,10.48338002],[2077.8,13.74380462],[2077.9,14.31550502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732205333,[[2075.1,0.96366],[2074.9,2.40937],[2074.8,5.61727],[2074.7,9.23892],[2069.0,0.18324813]],[[2075.2,4.1474],[2075.3,3.2078],[2075.5,0.0265],[2075.7,2.40847],[3057.2,0.22550122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732263462,[[2075.2,0.96359],[2074.9,2.40938],[2074.8,7.1],[2074.7,12.22762],[2074.5,3.2078]],[[2075.3,0.9636],[2075.5,8.0885],[2075.6,2.40863],[2075.7,6.00051],[2075.8,17.12196062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732288785,[[2074.0,1.08466],[2073.8,8.537],[2073.7,2.41068],[2073.6,3.2078],[2073.3,17.53944258]],[[2074.1,4.17192],[2074.3,8.96012],[2074.6,15.91026062],[2074.7,4.81943],[2074.8,7.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732351335,[[2076.3,2.2543733],[2076.1,11.55501],[2076.0,3.2078],[2075.9,4.81633],[2075.8,18.15397]],[[2076.4,3.1029],[2076.6,3.2078],[2076.8,4.3965],[2076.9,45.2925],[2077.2,2.40674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732384552,[[2075.9,0.96327],[2075.7,8.88745],[2075.6,5.61632],[2075.5,6.376],[2075.4,0.976]],[[2076.0,3.2078],[2076.2,7.25175],[2076.5,13.64265],[2076.6,2.40742],[2076.7,6.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732429199,[[2077.6,0.96246],[2077.5,6.6558],[2077.4,2.40647],[2077.3,2.40655],[2077.1,14.45879667]],[[2077.7,6.4642],[2077.8,4.17023],[2078.1,8.7127],[2078.2,2.4056],[2078.3,15.2146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732445908,[[2074.8,0.9638],[2074.6,10.0666],[2074.5,2.40983],[2074.3,2.41],[2074.2,13.8736]],[[2074.9,3.592],[2075.1,50.3188],[2075.2,7.036],[2075.3,11.54485],[2075.4,6.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732514953,[[2076.1,0.9632],[2076.0,0.35568351],[2075.9,11.15729],[2075.8,10.0301],[2075.7,1.0964]],[[2076.2,7.37366],[2076.3,3.16432786],[2076.4,7.95429179],[2076.6,6.37820305],[2076.7,63.54750545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732540064,[[2076.8,0.1203],[2076.6,0.96293],[2076.5,7.0276],[2076.4,11.83772],[2076.3,14.63176]],[[2076.9,10.96082],[2077.1,11.51234],[2077.2,5.57106786],[2077.3,10.82349179],[2077.4,58.13740305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732561583,[[2076.7,0.96292],[2076.5,4.81498],[2076.4,11.3236],[2076.2,15.02045],[2076.1,6.073]],[[2076.8,3.2078],[2076.9,3.16432786],[2077.0,10.44159179],[2077.1,4.7035],[2077.2,8.78493305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732629810,[[2078.1,0.96223],[2077.9,0.96236],[2077.8,10.4751],[2077.7,2.40611],[2077.5,14.13483]],[[2078.3,5.3938],[2078.4,11.379],[2078.5,3.2078],[2078.6,2.40514],[2078.7,2.40508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732643328,[[2078.3,0.96218],[2078.1,2.40565],[2078.0,16.90128172],[2077.9,2.1938],[2077.8,5.807]],[[2078.4,7.0246],[2078.6,4.0],[2078.7,18.5302],[2079.0,9.95],[2079.1,2.40456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732718076,[[2079.3,0.96171],[2079.2,6.9528],[2079.1,0.96181],[2079.0,2.40456],[2078.9,0.976]],[[2079.4,18.3716],[2079.5,4.8215],[2079.6,0.96161],[2079.7,46.483],[2079.8,2.40373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732741087,[[2080.0,9.14721],[2079.9,7.80139],[2079.8,13.3692],[2079.7,54.65]],[[2080.4,6.8267],[2080.5,0.9612],[2080.6,6.7798],[2080.8,47.85478],[2080.9,10.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732798523,[[2082.8,0.94860536],[2082.6,9.09626],[2082.5,2.4005],[2082.2,17.3027],[1300.7,0.77377794]],[[2082.9,10.6582],[2083.0,4.17734],[2083.1,9.6008171],[2083.2,12.6613],[2083.3,49.55257661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732823548,[[2081.6,18.19665],[2081.4,11.00466],[2081.3,17.96036],[2081.2,4.80412],[2081.0,4.80449]],[[2081.7,3.14236],[2082.1,3.2078],[2082.2,6.5986],[2082.3,4.3975],[2082.4,6.82982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732849463,[[2081.7,1.59138017],[2081.5,9.35543],[2081.4,5.60966],[2081.3,9.1854],[2081.1,4.80425]],[[2081.8,6.5647],[2082.1,5.60886],[2082.2,20.52548192],[2082.3,4.7833171],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732900421,[[2078.0,3.592],[2077.7,0.96242],[2077.6,0.05],[2077.5,3.2078],[2077.4,2.40639]],[[2078.1,4.17007],[2078.3,12.90846],[2078.4,2.40535],[2078.5,43.20531],[2078.7,0.37293267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732934251,[[2075.5,0.96342],[2075.3,2.40883],[2075.1,2.40905],[2075.0,8.02633],[2074.8,15.5827338]],[[2075.6,0.96344],[2075.9,18.41641],[2076.2,2.40788],[2076.3,40.8],[2076.4,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746732995299,[[2072.0,10.262],[2071.9,0.96512],[2071.7,4.7734],[2071.6,5.62092],[2071.4,0.976]],[[2072.1,0.96505],[2072.4,2.41229],[2072.5,6.5435],[2072.6,3.2078],[2072.8,4.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733015500,[[2072.1,0.96502],[2072.0,4.809],[2071.9,6.82047],[2071.8,5.62076],[2071.7,10.151]],[[2072.4,4.17272],[2072.7,2.41199],[2072.8,7.47586],[2072.9,3.18881192],[2073.0,16.7885271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733040614,[[2073.2,7.99034],[2073.1,3.592],[2073.0,5.64594],[2072.9,12.27097656],[2072.8,3.2078]],[[2073.3,3.2078],[2073.4,0.96446],[2073.6,6.5092],[2073.7,48.07059],[2073.9,12.49466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733100553,[[2073.6,7.71086],[2073.5,3.592],[2073.4,5.8331],[2073.3,2.53174],[2073.2,16.74223]],[[2073.7,7.44351],[2073.8,4.80978487],[2073.9,6.40861726],[2074.0,10.39444],[2074.1,8.0053281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733124871,[[2074.3,7.87033],[2074.2,4.437],[2074.1,12.16932],[2074.0,8.1238],[2073.9,2.41051]],[[2074.4,6.8882],[2074.5,0.96397],[2074.7,4.806],[2074.8,5.61741],[2074.9,7.33343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733195114,[[2074.6,0.96389],[2074.4,11.57732],[2074.3,4.6698],[2074.2,9.60996],[2074.1,3.2078]],[[2074.7,8.0019],[2074.8,0.96383],[2074.9,4.839],[2075.0,11.73629],[2075.1,3.19948326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733219249,[[2074.0,14.77907],[2073.9,0.05],[2073.8,12.36217115],[2073.7,12.97472],[1185.5,0.77377794]],[[2074.1,3.19887306],[2074.3,4.80978487],[2074.6,8.0068],[2074.7,6.40861726],[2075.4,4.86766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733289303,[[2077.2,0.96269],[2077.0,2.40694],[2076.9,2.407],[2076.7,9.99020488],[2076.6,10.59834]],[[2077.3,0.96267],[2077.4,4.72187372],[2077.5,5.61418],[2077.6,11.58397],[2077.7,4.7884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733307220,[[2077.4,0.96259],[2077.1,4.5363],[2077.0,7.07587],[2076.9,10.29284],[2076.8,11.6881]],[[2077.5,7.59785],[2077.6,6.7998],[2077.8,6.84674],[2077.9,4.669],[2078.0,6.89864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733376774,[[2078.5,0.96208],[2078.3,2.40545],[2078.2,9.07575],[2078.1,7.6389],[2078.0,4.6499]],[[2078.6,4.613],[2078.7,4.7337],[2078.8,7.37369594],[2078.9,14.07841332],[2079.0,43.20465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733401994,[[2079.9,0.96144],[2079.7,12.33062],[2079.6,7.01708],[2079.5,13.80104],[2079.4,9.75582327]],[[2080.0,3.592],[2080.1,6.418],[2080.2,4.7227],[2080.3,3.2078],[2080.4,46.53643332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733421608,[[2080.4,0.96117],[2080.2,9.16334],[2080.1,5.61114],[2080.0,13.7484],[2079.9,4.807]],[[2080.5,15.2555],[2080.6,3.2078],[2080.7,4.6312],[2080.8,1.01105],[2081.0,4.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733499252,[[2081.3,4.55274],[2081.2,6.6279],[2081.1,10.28751],[2080.9,7.23386],[2080.8,4.80498]],[[2081.4,10.96424],[2081.6,9.0606],[2081.7,47.68555],[2081.8,4.693],[2081.9,4.80271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733513258,[[2079.4,9.47555413],[2079.3,12.54144666],[2079.2,11.2202985],[2079.1,15.70269599],[2079.0,11.2355]],[[2079.5,24.01922],[2079.6,4.474],[2079.7,2.45385],[2079.8,6.98242],[2080.2,53.84153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733571302,[[2079.5,0.96162],[2079.3,6.5293],[2079.2,4.9051],[2079.0,3.56437262],[2078.9,9.66051]],[[2079.6,12.19248],[2079.7,9.2457],[2079.8,45.235],[2079.9,5.6114],[2084.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733599316,[[2080.2,0.9613],[2080.0,2.4034],[2079.9,5.61129],[2079.8,13.65627],[2079.7,7.5849]],[[2080.3,3.2078],[2080.6,6.33918869],[2080.8,8.9663881],[2081.0,12.35233],[2081.2,49.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733651173,[[2084.2,7.79195],[2083.9,5.60678],[2083.8,8.767],[2083.7,2.39918],[2083.4,10.5685275]],[[2084.4,0.95936],[2084.5,6.7998],[2084.6,2.39818],[2084.7,4.387],[2084.8,6.77603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733674492,[[2087.1,0.95812],[2087.0,6.8966],[2086.9,5.60332],[2086.8,2.39554],[2086.7,8.735]],[[2087.2,9.94204],[2087.4,4.4459],[2087.7,6.76263],[2087.8,6.81153],[3114.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733703009,[[2087.3,3.2078],[2087.2,9.03868],[2087.1,6.97529],[2087.0,4.581],[1185.5,0.77377794]],[[2087.8,5.70193],[2087.9,7.7888],[2088.0,7.01928],[3151.5,1.1298891],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733747946,[[2090.7,0.95647],[2090.5,2.3914],[2090.4,12.5307],[2090.1,11.08651],[2089.7,5.55615621]],[[2090.8,6.7591],[2090.9,3.2078],[2091.3,0.7918],[2091.5,7.20605],[2091.6,2.39018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733771154,[[2093.3,0.95528],[2093.0,9.40362],[2092.9,5.71569],[2092.7,16.34254758],[2092.6,14.81555413]],[[2093.4,8.20664296],[2093.6,0.00477647],[2093.7,7.9768],[2093.8,5.34],[2094.1,4.7708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733826993,[[2095.3,3.2078],[2094.9,0.95452],[2094.7,7.4004],[2094.5,2.38677],[2094.4,8.6639]],[[2095.4,0.95432],[2095.6,8.73363],[2095.7,40.8],[2095.8,2.39049],[2096.1,51.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733841606,[[2096.4,0.95384],[2096.3,10.2123],[2096.0,2.3851],[2095.8,16.36126745],[2095.7,2.38545]],[[2096.6,9.5584],[2096.8,0.95371],[2096.9,9.5518],[2097.0,7.1287],[2097.2,48.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733899151,[[2099.7,0.95237],[2099.5,6.7998],[2099.2,2.38141],[2099.1,2.43153],[2098.7,4.76396]],[[2099.8,20.92791963],[2100.0,6.95223],[2100.6,7.06751],[2100.7,16.43054114],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733915862,[[2099.5,0.95246],[2099.3,7.4986],[2099.2,5.58927],[2099.0,8.40466],[2098.7,4.81395]],[[2099.6,23.00289715],[2099.7,3.2078],[2100.0,4.5891],[2100.1,6.9322],[2100.2,2.85653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733954903,[[2100.3,6.7998],[2099.8,6.313],[2099.7,4.456],[1284.2,0.77377794],[1267.8,0.77377794]],[[2100.4,10.668017],[2100.5,6.273],[2100.7,8.42814],[2100.9,3.2078],[2101.0,6.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746733990431,[[2122.3,2.50906214],[2122.1,7.28678],[2121.8,0.23559345],[2120.9,3.2078],[2120.3,2.35772]],[[2122.5,3.3659],[2122.6,8.079],[2122.7,48.243],[2122.8,0.05],[2123.0,2.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734003541,[[2111.7,0.94693],[2111.6,3.2078],[2111.5,3.592],[2111.3,7.9748],[2111.2,0.05]],[[2112.6,55.9303],[2112.7,3.2078],[2112.9,17.02],[2113.3,4.4198],[2113.5,2.36539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734055665,[[2121.9,7.01504],[2121.4,3.2078],[2121.0,6.17031231],[2120.9,2.35709],[2120.8,1e-05]],[[2122.3,3.2078],[2122.8,48.136],[2123.1,4.70955],[2123.2,5.1236],[2123.3,16.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734071079,[[2127.9,3.2078],[2126.5,3.592],[2126.3,19.30811],[2125.8,48.045],[2125.5,4.70396]],[[2128.0,7.3561],[2128.5,2.34874],[2128.9,6.57223],[2129.0,0.0073687],[2129.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734119418,[[2119.7,3.2078],[2119.2,4.9896],[2119.1,27.80728353],[2119.0,111.5680889],[2118.5,0.05]],[[2120.6,0.05],[2120.9,2.35724],[2121.0,48.0645],[2121.1,2.357],[2121.4,16.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734152239,[[2126.0,3.2078],[2125.2,2.35236],[2125.1,3.4111]],[[2126.4,5.3263],[2126.5,3.2078],[2127.1,48.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734153233,[[2125.5,0.94081],[2125.4,3.2078],[2125.1,3.4111],[2124.8,2.3528],[2120.3,15.692]],[[2125.6,13.05020035],[2125.9,3.2078],[2126.0,5.3089],[2126.2,0.94052],[2126.9,2.35053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734205271,[[2123.7,0.05],[2123.4,3.2078],[2122.4,4.6648],[2120.6,47.14823],[2119.9,15.692]],[[2124.2,2.35348],[2124.4,3.2078],[2125.8,30.7606],[2125.9,47.03325],[2127.6,4.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734224794,[[2125.7,0.94071],[2125.5,3.2078],[2125.3,2.3522],[2125.1,5.4472],[2125.0,2.40247]],[[2125.9,9.92017931],[2126.0,0.9406],[2126.2,5.4748],[2126.3,0.08140828],[2126.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734271626,[[2129.8,0.93891],[2129.2,2.34794],[2129.1,3.2078],[2128.6,11.61907503],[2128.5,4.69729]],[[2129.9,26.47],[2130.0,4.6635],[2130.1,0.93879],[2130.2,3.2078],[2130.4,21.58646132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734293331,[[2129.3,0.93911],[2129.1,9.63414622],[2128.9,2.34824],[2128.8,10.7904],[2128.7,2.34846]],[[2129.5,0.93906],[2129.6,2.8482],[2129.7,44.0078],[2129.9,2.34718],[2130.0,28.81707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734341083,[[2127.7,5.86066547],[2127.5,12.37652037],[2127.1,17.27094941],[2126.5,3.2078],[2126.1,75.59151906]],[[2127.8,5.93979],[2127.9,3.2078],[2128.1,12.81625],[2128.2,10.06091],[2128.5,13.00875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734352995,[[2127.1,16.57945085],[2127.0,18.7904],[2126.8,7.052],[2126.4,3.2078],[2126.1,2.3513]],[[2127.3,6.21886884],[2127.5,10.12343605],[2127.7,64.2092],[2127.8,11.67784326],[2128.0,15.58159047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734382109,[[2112.5,17.3559],[2112.0,3.2078],[2111.8,10.455],[2111.6,10.606],[2111.5,48.177]],[[2112.6,3.2078],[2112.9,3.592],[2113.6,2.36537],[2113.9,2.36502],[2114.1,53.75974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734429139,[[2117.2,0.9445],[2117.1,0.05],[2117.0,3.2078],[2116.7,2.36172],[2116.0,9.05011]],[[2117.9,2.36054],[2118.2,2.4469301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734448372,[[2121.1,0.94276],[2121.0,3.2078],[2120.7,2.35729],[2120.6,10.176],[2120.5,12.57655]],[[2121.2,0.05],[2121.5,0.9426],[2122.0,2.35598],[2122.1,51.68302047],[2122.2,5.56356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734496093,[[2122.7,12.6528],[2122.6,11.8822],[2122.4,11.89062],[2122.1,4.71152],[2121.9,10.31808288]],[[2123.4,9.1651],[2123.6,2.35418],[2123.7,3.2078],[2123.9,7.14503701],[2124.0,48.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734518813,[[2125.3,0.9409],[2125.1,8.7719],[2125.0,4.14883],[2124.8,2.35271],[2124.6,4.70591]],[[2125.4,0.05],[2125.7,10.41365],[2125.9,3.2078],[2126.0,5.43951346],[2126.2,2.35126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734574747,[[2122.0,0.94234],[2121.9,5.874],[2121.8,4.44408288],[2121.7,9.4363],[2121.6,2.35631]],[[2122.2,4.15008],[2122.4,9.2127],[2122.6,2.35527],[2122.8,2.35509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734592956,[[2121.4,0.94261],[2121.3,8.8686],[2121.2,3.2078],[2121.0,2.35698],[2120.9,2.35703]],[[2121.6,4.66133306],[2121.7,13.63541],[2121.8,6.16147498],[2121.9,40.8],[2122.0,7.73506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734612570,[[2121.6,8.9307],[2121.5,1.03727],[2121.2,21.23133388],[2121.1,3.2078],[2121.0,2.35699]],[[2121.9,4.15022],[2122.5,8.9734],[2122.7,4.71031],[2122.8,9.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734668412,[[2117.6,0.118],[2117.4,0.94437],[2117.2,15.2202],[2117.1,6.80540288],[2117.0,9.4318]],[[2117.7,10.42157],[2117.8,3.2078],[2118.0,2.36044],[2118.2,97.989],[2118.3,2.36008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734683529,[[2118.7,0.94383],[2118.4,14.62335],[2118.3,2.35999],[2118.2,10.71043651],[2118.0,22.3306]],[[2118.8,8.7268],[2118.9,3.2078],[2119.3,2.40894],[2119.5,2.35878],[2119.6,49.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734742555,[[2120.8,0.66889868],[2120.5,5.874],[2120.3,2.35779],[2120.2,15.38368],[2119.8,9.09578]],[[2120.9,19.38235],[2121.0,3.2078],[2121.1,2.35695],[2121.2,2.35682],[2121.3,2.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734760663,[[2121.5,7.14644325],[2121.4,18.20064452],[2121.2,12.43313388],[2121.1,31.15381116],[2121.0,3.2078]],[[2121.6,12.4389],[2121.7,9.71193],[2122.0,2.35595],[2122.1,47.6124],[2122.2,4.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734819714,[[2126.8,11.4028],[2126.7,58.50964],[2126.6,14.0258],[2126.5,2.35083],[2126.0,0.44562595]],[[2128.0,3.2078],[2128.1,0.05],[2129.0,2.34824],[2129.3,48.023],[2129.6,4.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734841229,[[2122.8,5.98924858],[2122.4,14.6439],[2122.2,2.35564],[2122.1,16.112],[2121.9,9.25751]],[[2123.0,8.7529],[2123.1,0.94188],[2123.3,3.2078],[2123.6,10.40018],[2123.7,56.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734893569,[[2120.0,4.55755858],[2119.8,9.82653],[2119.6,3.2078],[2119.3,2.35886],[2119.2,2.35897]],[[2120.2,0.94319],[2120.3,7.94],[2120.4,3.2078],[2120.5,7.827],[2120.8,43.15725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734915683,[[2118.7,8.6921],[2118.3,2.35999],[2118.2,2.3601],[2118.0,3.2078],[2116.6,3.874]],[[2118.9,12.3461],[2119.0,41.74373],[2119.1,4.7943],[2119.2,2.35906],[2119.4,7.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734939387,[[2120.0,3.592],[2119.7,7.8049],[2119.5,4.5386],[2119.3,2.35887],[2119.2,15.329]],[[2120.1,0.94321],[2120.3,2.35781],[2120.5,14.37322],[2120.7,40.8],[2120.8,4.71458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746734997317,[[2121.4,12.70001],[2121.2,12.48],[2121.0,2.35701],[2120.7,7.558],[1333.6,0.77377794]],[[2121.5,4.03405304],[2121.7,11.38109],[2121.8,5.56398],[2122.0,9.15802],[2122.1,4.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735021837,[[2117.3,9.1809],[2117.0,0.94456],[2116.7,52.6092],[2116.6,13.98865],[2116.4,7.315]],[[2117.7,4.15207],[2117.9,9.4318],[2118.0,16.9794],[2118.1,2.36027],[2118.2,9.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735053358,[[2118.7,0.64564762],[2118.4,9.2638],[2118.1,20.0933],[2117.9,2.36044],[2117.1,4.8217]],[[2118.8,15.09932],[2118.9,3.2078],[2119.0,2.35928],[2119.1,2.35914],[2119.2,4.71811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735108884,[[2117.2,0.94448],[2117.1,9.033],[2117.0,2.37344326],[2116.9,18.05355],[2116.8,3.2078]],[[2117.3,8.8609],[2117.4,0.94444],[2117.5,7.8821],[2117.6,2.36081],[2117.8,2.36063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735132398,[[2118.9,0.94371],[2118.7,9.1131],[2118.6,10.1518],[2118.5,6.86485],[2118.4,6.858]],[[2119.1,0.94366],[2119.2,3.2078],[2119.4,40.8],[2119.5,2.35873],[2119.7,2.3585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735189232,[[2120.4,0.94307],[2120.3,3.2078],[2120.2,2.35791],[2120.1,22.59302],[2120.0,4.5561]],[[2120.5,0.05],[2120.8,9.0357],[2121.1,3.2078],[2121.2,2.35687],[2121.3,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735216959,[[2119.7,5.72625],[2119.5,25.71658],[2119.3,9.33159618],[2119.2,6.563],[1366.6,0.77377794]],[[2119.9,0.94332],[2120.0,8.9854],[2120.2,13.38103037],[2120.3,2.35782],[2120.4,6.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735276902,[[2118.0,9.3659],[2117.7,17.59258],[2117.6,10.17895763],[2117.5,9.5678],[2117.3,4.7221]],[[2118.1,0.94411],[2118.3,3.2078],[2118.5,2.3598],[2118.6,9.3019],[2118.8,4.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735304808,[[2115.5,2.36312],[2115.3,2.36334]],[[2116.0,9.2565],[2116.1,3.2078],[2116.4,6.95107],[2116.5,4.6358],[2116.6,8.68097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735346356,[[2115.6,9.2674],[2115.4,0.94526],[2115.3,5.874],[2115.1,12.18157],[2115.0,14.43437]],[[2115.7,4.15297],[2115.9,21.6835],[2116.0,2.36259],[2116.2,6.77763],[2116.9,89.44565983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735381763,[[2115.5,0.94526],[2115.2,2.36341],[2115.1,5.57137],[2115.0,4.5385],[2114.7,4.72807]],[[2115.6,4.15303],[2115.9,2.36273],[2116.1,12.111],[2116.2,2.36243],[2116.4,45.52439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735445924,[[2118.0,9.035],[2117.9,0.94417],[2117.6,3.2078],[2117.5,2.36083],[2117.3,2.36105]],[[2118.1,10.3023],[2118.2,3.2078],[2118.5,2.35986],[2118.7,6.25881073],[2119.1,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735470953,[[2119.0,6.81768],[2118.9,4.7194],[2118.8,3.2078],[2118.7,2.35956],[2118.6,5.889]],[[2119.1,0.94365],[2119.4,2.3588],[2119.5,7.35877],[2119.6,9.244],[2119.7,11.38028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735493556,[[2120.4,10.31333766],[2120.3,5.813],[2120.2,3.2078],[2120.1,8.23198],[2120.0,14.3529]],[[2120.5,0.05],[2120.6,7.70315591],[2120.7,0.94296],[2120.8,3.2078],[2120.9,18.21998427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735555005,[[2122.1,0.94232],[2122.0,8.7702],[2121.9,5.874],[2121.8,5.5639],[2121.7,16.79489]],[[2122.3,4.53425],[2122.5,12.5666],[2122.6,12.65851844],[2122.7,4.4855],[2122.8,49.41051432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735597237,[[2121.0,5.03598249],[2120.9,8.81294],[2120.8,11.77227182],[2120.5,18.05873303],[2120.2,0.42088967]],[[2121.1,0.94276],[2121.4,2.35667],[2121.5,15.21277957],[2121.6,10.22822844],[2121.7,7.8793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735634363,[[2123.7,0.94159],[2123.5,9.5211],[2123.4,7.7036],[2123.3,13.27039],[2123.2,2.35453]],[[2123.9,0.94153],[2124.2,3.2078],[2124.4,5.446],[2124.5,2.35323],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735659080,[[2121.2,0.94272],[2121.1,8.7032],[2121.0,5.5648],[2120.9,2.35708],[2120.8,5.416]],[[2121.3,3.2078],[2121.6,0.94257],[2121.8,5.405],[2121.9,12.39465],[2122.0,2.35592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735719821,[[2119.2,0.94358],[2119.1,0.1179],[2119.0,14.6714],[2118.9,5.56709],[2118.8,6.93424]],[[2119.3,0.94358],[2119.6,11.8089],[2119.7,12.96549],[2119.8,3.2078],[3094.9,0.21852695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735743944,[[2120.3,0.94312],[2120.2,5.874],[2120.1,4.15101],[2119.9,6.73503],[2119.7,9.818]],[[2120.4,8.7451],[2120.6,3.2078],[2120.7,9.8213],[2120.8,7.45493724],[2120.9,43.15722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735761853,[[2120.3,5.56553],[2120.2,11.66001],[2120.1,0.36245523],[2120.0,53.378],[2119.9,5.223]],[[2120.8,9.34898099],[2120.9,0.94289],[2121.0,4.3664],[2121.1,3.2078],[2121.2,15.62083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735825282,[[2121.9,24.26796744],[2121.8,3.2078],[2121.3,7.79964],[2121.1,10.94889],[2121.0,0.36053646]],[[2122.1,12.8186],[2122.6,3.2078],[2122.7,40.8],[2123.2,9.70848615],[2123.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735839797,[[2124.1,0.9414],[2123.7,14.98031],[2123.6,5.874],[2123.5,2.35414],[2123.4,0.05]],[[2124.3,10.743],[2124.4,40.8],[2124.5,3.2078],[2124.8,7.07778],[2124.9,7.11614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735909434,[[2124.8,12.2716424],[2124.7,1.05853],[2124.6,15.339553],[2124.4,11.9776],[2124.3,2.35332]],[[2124.9,12.6084942],[2125.0,3.592],[2125.1,3.2078],[2125.3,10.299],[2125.4,2.35219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735936245,[[2123.4,3.2078],[2123.3,0.94174],[2123.2,5.139],[2123.1,6.26598559],[2123.0,17.62769839]],[[2123.5,0.9417],[2123.7,2.35402],[2123.8,16.6837942],[2123.9,3.2078],[2124.0,5.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746735960065,[[2122.7,0.94203],[2122.5,11.8114],[2122.4,2.35545],[2122.3,8.2295],[2122.1,5.114]],[[2122.8,9.4096],[2123.0,6.7998],[2123.1,6.98069],[2123.2,7.12562],[2123.4,14.94775]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736021588,[[2122.5,6.81611],[2122.4,0.34462897],[2122.3,3.2078],[2122.2,11.74487427],[2122.1,2.35577]],[[2122.9,14.45623],[2123.1,15.6725],[2123.2,8.8089],[2123.3,4.70895],[2123.6,0.37993705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736049430,[[2121.7,1.60331831],[2121.6,7.5491],[2121.5,10.4292],[2121.4,5.56437],[2121.3,6.91366]],[[2121.8,11.96775],[2122.1,15.3464],[2122.2,7.37772],[2122.6,4.6609],[2123.1,55.64367116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736106567,[[2121.6,6.81654],[2121.4,8.18555],[2121.3,5.56448],[2121.2,4.3982],[2121.0,18.83805]],[[2121.7,9.7499],[2121.9,5.25802],[2122.0,8.1488],[2122.1,9.7004],[2122.2,2.35571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736140387,[[2122.8,0.94201],[2122.7,11.9369],[2122.6,5.56299],[2122.5,2.35535],[2122.4,13.7502]],[[2122.9,5.6278],[2123.0,4.3233],[2123.1,13.64259],[2123.5,5.94628],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736200536,[[2126.6,13.39954502],[2126.4,17.690583],[2126.3,2.35113],[2126.2,4.83],[2126.1,15.2552]],[[2126.7,25.53650141],[2126.8,3.2078],[2127.0,2.35915991],[2127.1,9.656],[2127.2,2.40018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736216835,[[2129.9,0.93884],[2129.7,3.2078],[2129.5,9.643],[2129.4,2.34771],[2129.1,4.6895]],[[2130.1,7.71462339],[2130.3,5.82689],[2130.4,3.2078],[2130.6,4.3263],[2130.7,4.3031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736273197,[[2132.4,4.0965],[2132.2,3.2078],[2132.0,2.34481],[2131.9,19.28444188],[2131.8,12.13386781]],[[2132.5,7.33224339],[2132.6,3.592],[2132.7,3.2078],[2132.8,3.7269],[2133.1,52.26059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736293816,[[2135.8,3.592],[2135.5,10.694],[2135.4,2.34106]],[[2136.4,6.39452339],[2136.5,4.87988],[2136.7,3.2078],[2136.8,10.98310615],[2137.0,2.33944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736309823,[[2136.6,3.2762],[2136.1,4.66991],[2136.0,3.9489],[2135.8,2.34063],[2135.6,50.10484]],[[2136.7,10.53820339],[2136.8,3.592],[2137.0,2.33941],[2137.1,7.8223],[2137.2,5.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736365852,[[2142.0,3.2078],[2141.6,2.33425],[2141.5,3.4368],[2141.4,2.35902278],[2141.2,12.21656]],[[2142.5,3.2078],[2142.6,7.568],[2142.7,7.548],[2143.1,2.33274],[2143.3,2.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736381263,[[2137.9,16.28171611],[2137.8,0.93538],[2137.6,3.2078],[2137.3,2.33898],[2136.6,0.05]],[[2138.0,4.52731],[2138.3,3.5744],[2138.4,44.0178],[2138.5,2.3378],[2138.7,9.92654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736436406,[[2137.3,3.3886],[2137.1,3.2078],[2137.0,0.93573],[2136.6,2.33977],[2136.5,2.33989]],[[2137.4,0.9356],[2137.6,47.4629],[2137.7,8.91965],[2137.8,8.8856],[2138.3,4.67608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736457914,[[2139.8,3.2078],[2139.6,8.10125611],[2139.0,13.7928],[2138.9,6.338],[2138.6,2.33758]],[[2140.2,3.3493],[2140.3,2.33578],[2140.5,5.76293],[2140.6,6.16326237],[2140.7,18.30019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736512746,[[2137.1,3.2078],[2136.9,13.6135113],[2136.7,0.93585],[2136.6,19.03030147],[2136.5,6.23261037]],[[2137.2,0.93566],[2137.5,15.94407],[2137.6,5.748],[2137.7,3.2078],[2137.8,2.33857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736535253,[[2135.8,11.15522611],[2135.4,3.2078],[2135.2,2.34128]],[[2135.9,41.73623],[2136.1,53.429],[2136.2,7.356],[2136.3,2.34018],[2136.4,5.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736589497,[[2132.9,7.09342611],[2132.7,0.93762],[2132.4,6.76649],[2132.2,10.89035],[2131.5,4.69068]],[[2133.0,12.041],[2133.2,7.68655],[2133.3,7.68248],[2133.5,6.35349],[2133.6,4.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736628026,[[2133.1,1.57306417],[2132.9,8.21787],[2132.8,4.042],[2132.7,2.34405],[2132.6,3.2078]],[[2133.2,6.26841],[2133.4,6.55512],[2133.5,4.3922],[2133.6,11.62311661],[2133.9,55.78531237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736640833,[[2132.7,4.1309],[2132.6,9.0818],[2132.5,4.214],[2132.4,6.68506],[1448.9,0.77377794]],[[2132.8,0.93759],[2133.1,9.7193],[2133.2,5.55137],[2133.3,8.40531661],[2133.4,4.66047491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736694570,[[2136.3,11.60306611],[2136.2,7.2136],[2136.0,12.15844],[2135.9,9.2049],[2135.8,5.273]],[[2136.6,3.2078],[2136.7,0.93591],[2136.8,0.05],[2137.0,2.3394],[2137.2,7.97512705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736718077,[[2135.9,10.27784892],[2135.7,2.34078],[2135.6,5.54869],[2135.4,8.4801]],[[2136.4,40.8],[2136.6,2.38984],[3114.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736776123,[[2147.6,3.2078],[2146.7,0.05],[2146.4,18.71703],[2146.2,2.32929],[2145.7,0.68140492]],[[2147.7,0.01],[2147.9,8.142],[2148.0,40.81],[2148.6,2.32679],[2148.8,2.32656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736790350,[[2152.0,0.23228803],[2151.4,3.2078],[2150.5,0.69528227],[2150.4,47.8449907],[2150.2,2.32495]],[[2152.1,0.92918],[2152.2,3.6078],[2152.6,8.602],[2152.7,2.32234],[2152.9,10.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736810745,[[2148.4,8.97831279],[2148.2,11.86626984],[2147.9,14.8328373],[2147.7,3.2078],[2147.5,23.69149023]],[[2148.6,0.51],[2148.9,50.07],[2149.0,52.4897],[2149.1,20.268],[2149.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736849659,[[2149.6,3.9956],[2149.5,3.2078],[2149.0,2.32629],[2148.8,14.19275984],[2148.0,4.6546]],[[2149.7,10.514],[2150.0,3.2078],[2150.1,88.276],[2150.3,12.4579],[2150.5,2.32476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736881797,[[2147.8,0.93104],[2147.6,3.2078],[2147.5,2.32789],[2147.1,3.592],[2144.0,29.922]],[[2147.9,9.35],[2148.1,3.2078],[2148.2,0.9309],[2148.3,47.528],[2148.6,2.32682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736938643,[[2151.9,1.11100001],[2151.4,3.2078],[2151.3,5.1336],[2151.1,0.92958],[2150.7,4.346]],[[2152.0,11.21752],[2152.1,5.0],[2152.3,13.19778],[2152.4,40.85],[2153.1,47.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1746736954755,[[2154.1,0.116],[2153.6,5.3796],[2153.4,4.4963],[2153.3,4.6212],[2153.2,3.2078]],[[2154.2,0.20534833],[2154.3,8.85025],[2154.4,8.397],[2154.5,0.38],[2154.6,7.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737008461,[[2155.9,3.59201],[2155.8,4.41735],[2155.5,0.92769],[2155.4,4.4274],[2155.0,2.31983]],[[2156.0,0.9275],[2156.3,2.40368878],[2156.4,8.0617],[2156.5,12.33],[2156.6,2.31812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737029973,[[2155.1,0.116],[2154.9,5.5718],[2154.7,4.13584],[2154.6,4.4971],[2154.5,3.592]],[[2155.2,3.39314872],[2155.4,8.205],[2155.5,11.28352],[2155.7,43.11914],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737066409,[[2152.8,21.45945],[2152.5,7.43854],[2152.4,14.74616116],[2152.0,5.27975535],[2151.8,4.293]],[[2153.1,7.425],[2153.4,8.16164],[2153.5,44.0078],[2153.7,47.372],[2153.8,2.32118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737100635,[[2152.7,0.92891],[2152.4,0.05],[2152.2,2.32281],[2152.1,3.2078],[2152.0,2.32299]],[[2153.0,3.2078],[2153.2,6.924],[2153.5,2.32154],[2153.6,47.392],[2153.8,7.04595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737116245,[[2148.7,3.2078],[2148.6,2.3267],[2148.5,0.05],[2148.4,2.32691],[2148.2,4.5882]],[[2149.0,45.79111439],[2149.4,40.8],[2149.5,6.795],[2149.6,2.32573],[2149.8,2.32555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737170900,[[2152.5,0.92901],[2152.4,10.3414],[2152.3,6.7998],[2152.2,8.9068],[2152.1,9.2485]],[[2152.6,0.98993308],[2152.8,7.70259914],[2153.1,8.94184116],[2153.2,16.28224282],[2153.4,12.30427751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737192316,[[2152.5,0.92901],[2152.2,2.32275],[2152.1,5.53071],[2151.9,0.34813565],[2151.8,4.64645]],[[2152.6,21.48701439],[2152.7,7.6415],[2153.0,4.7374],[2153.2,47.386],[2153.4,2.32159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737241654,[[2157.1,4.78664377],[2156.9,5.6772],[2156.8,2.9351663],[2156.7,2.31796],[2156.6,6.485]],[[2157.2,5.6553],[2157.6,3.592],[2157.7,0.9268],[2157.9,9.7218],[2158.0,90.42465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737264760,[[2154.6,0.9281],[2154.3,8.20557],[2154.2,0.92827],[2154.1,3.2078],[2153.5,0.66196032]],[[2154.7,56.58661439],[2154.8,6.488],[2154.9,0.92799],[2155.0,8.6561],[2155.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737315905,[[2156.7,0.92719],[2156.5,3.2078],[2156.4,7.89089],[2156.3,2.3184],[2155.5,4.99443288]],[[2156.8,9.23661439],[2156.9,6.58185],[2157.1,6.394],[2157.2,5.57529],[2157.3,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737340225,[[2157.3,4.13474],[2157.1,5.785],[2157.0,2.31758],[2156.9,2.31776],[2156.2,5.874]],[[2157.4,18.56291439],[2157.5,0.92687],[2157.8,17.2929],[2158.0,2.72842078],[2158.1,8.64558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737362749,[[2157.0,0.92707],[2156.6,6.80122],[2156.5,3.2078],[2156.4,8.23684],[2156.1,20.73519]],[[2157.1,14.9926],[2157.2,6.7998],[2157.4,2.31732],[2157.5,6.28],[2157.6,2.31708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737417570,[[2160.2,0.92566],[2160.1,3.2078],[2159.7,7.64749],[2159.6,8.45787],[2159.2,6.194]],[[2160.3,9.2646],[2160.4,8.02834659],[2160.6,0.92554],[2161.0,3.5278],[2161.1,11.39943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737437187,[[2167.5,3.2078],[2166.9,7.1830107],[2166.8,5.3658],[2166.4,6.104],[2166.3,2.3077]],[[2167.6,0.92254],[2168.0,3.2078],[2168.1,0.4612],[2168.2,6.25954577],[2168.3,6.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737490631,[[2170.3,3.2078],[2169.9,5.3962],[2169.8,10.02199],[2169.5,7.706],[2169.3,9.62593586]],[[2171.0,4.5918],[2171.2,49.36961],[2171.3,7.6158],[2171.4,40.8],[2171.5,2.30229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737502034,[[2171.4,3.2078],[2171.2,5.7944],[2170.6,11.46373],[2169.5,4.60852],[1564.1,0.77377794]],[[2171.8,5.6722],[2171.9,10.9158],[2172.1,0.0995],[2172.3,2.30137],[2172.5,6.82876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737526541,[[2179.4,5.97572741],[2179.0,5.97572741],[2178.7,4.5234],[2178.6,4.6531]],[[2180.4,3.2878],[2180.7,0.09],[2181.4,9.9017],[2182.8,4.97149723],[2183.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737572673,[[2183.2,5.7078],[2183.0,11.89],[2182.9,5.49797],[2182.7,6.77627],[2178.1,117.67055965]],[[2184.3,2.28872],[2184.4,6.7998],[2184.7,13.51403],[3309.0,0.1952794],[3318.2,807.6668778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737593197,[[2191.5,10.24612955]],[[2192.6,0.05234553],[2193.0,3.2078],[2193.7,5.6463],[2194.1,48.90955],[2194.4,2.27823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737644738,[[2187.2,13.95585547],[2187.1,13.507327],[2186.8,6.2255],[2186.7,17.81596781],[2186.3,29.14718596]],[[2187.7,6.1186],[2188.1,2.28475],[2188.2,3.2078],[2188.3,2.28462],[2188.4,46.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737660345,[[2185.3,3.2078],[2185.1,6.2072],[2185.0,0.1144],[2184.8,6.69681],[2184.6,2.28836]],[[2185.9,0.11],[2186.2,2.44682],[2186.3,3.2078],[2186.4,46.659],[2186.6,13.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737713287,[[2187.9,0.91395],[2187.6,3.2078],[2187.3,6.95326],[2187.2,11.638],[2187.0,2.2858]],[[2188.3,0.91384],[2188.7,9.8463],[2188.8,2.2841],[2189.0,11.87383],[2189.3,4.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737736707,[[2189.5,4.12111],[2189.3,2.28349],[2189.2,2.28359],[2189.1,6.9696],[2189.0,10.655]],[[2189.6,0.0073],[2189.8,6.8232],[2190.2,3.2078],[2190.4,4.2698],[2190.6,2.28223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737784155,[[2199.2,2.27341],[2199.0,3.2078],[2198.9,6.571],[2198.2,4.54886],[2195.1,5.66364229]],[[2199.6,4.28552712],[2199.9,10.0],[2200.3,6.5322],[2200.8,6.89385],[2201.2,15.41893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737804766,[[2195.4,3.2078],[2194.6,12.90837369],[2194.4,2.27833],[2194.3,12.71198207],[2194.2,4.2306]],[[2196.0,3.2078],[2196.4,53.541],[2196.6,4.621],[2196.7,10.68],[2196.9,0.22954758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737820878,[[2188.4,8.34189259],[2188.3,13.507327],[2188.0,17.81596781],[2187.8,20.78529578],[2187.5,30.06845596]],[[2188.5,0.91382],[2188.8,14.8678],[2188.9,2.28421],[2189.0,10.265],[2189.1,9.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737874703,[[2186.0,12.1484],[2185.9,6.7998],[2185.6,2.28756],[2185.4,2.28777],[2185.2,29.77123728]],[[2186.9,2.28624],[2187.1,52.15482],[2187.2,40.8],[2187.5,4.57121],[2187.9,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737896128,[[2185.2,0.9152],[2185.1,3.2078],[2184.7,2.28848],[2184.6,9.52585531],[1600.0,0.25]],[[2185.3,1.98953918],[2185.4,0.91514],[2185.5,9.684],[2185.7,7.1144],[2185.8,5.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737945174,[[2179.2,0.9177],[2178.6,5.01135657],[2178.5,5.50283],[2178.3,9.22052],[2178.0,8.584]],[[2179.6,3.2078],[2179.7,87.602],[2179.8,0.91749],[2180.0,8.628],[2180.1,13.1942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746737980204,[[2185.7,1.02929],[2185.3,7.1108],[2185.1,2.28804],[2185.0,3.2078],[2184.8,4.376]],[[2185.8,8.2178],[2186.0,40.8],[2186.1,8.576],[2186.5,2.2867],[2186.7,6.64108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738015525,[[2182.0,28.38060445],[2181.7,7.5089],[2181.2,3.2078],[2180.9,4.491],[2180.8,2.29254]],[[2182.1,3.3878],[2182.4,0.28],[2182.5,7.2162],[2182.8,23.00934757],[2182.9,10.30397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738037638,[[2182.5,5.26867361],[2182.1,3.2078],[2181.8,4.3444],[2181.5,13.904746],[2181.3,10.80009]],[[2182.7,0.91627],[2182.8,7.2321],[2182.9,44.0078],[2183.0,8.508],[2183.1,2.30029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738058952,[[2180.4,0.91719],[2180.1,10.8674],[2180.0,2.29343],[2179.8,2.29364],[2179.7,9.531046]],[[2180.8,7.4565],[2180.9,3.2078],[2181.0,8.453],[2181.1,2.29237],[2181.2,2.29225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738107389,[[2182.9,0.91616],[2182.5,2.29083],[2182.4,2.29094],[2182.3,3.1218],[2182.2,58.2898]],[[2183.0,6.6694],[2183.7,3.2078],[2184.0,2.28927],[2184.2,55.96224],[2184.8,4.57702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738127802,[[2180.9,0.91699],[2180.4,2.29297],[2180.3,2.29309],[2180.2,3.2078],[2180.0,11.836]],[[2181.3,40.8],[2181.4,3.2078],[2181.5,4.6224],[2181.6,15.08875],[2181.8,2.29164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738160918,[[2178.5,0.91797],[2178.2,3.3225],[2178.1,2.29545],[2178.0,5.2114],[2177.9,2.29563]],[[2178.6,6.97780324],[2178.8,3.2078],[2179.0,4.4671],[2179.1,8.214],[2179.2,46.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738198743,[[2180.1,3.2078],[2179.6,6.7652],[2179.1,4.58869],[2178.9,16.176],[2178.8,6.31034841]],[[2180.7,8.129],[2180.9,11.2528],[2181.3,46.822],[2187.0,42.3506812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738253087,[[2172.8,0.29121662],[2172.4,7.2788],[2172.1,3.2078],[2172.0,3.30189],[2171.8,2.30208]],[[2172.9,3.5878],[2173.2,7.8295],[2173.6,7.865],[2173.7,7.94],[2173.8,6.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738268493,[[2175.2,6.6195],[2174.9,3.2078],[2174.6,2.29913],[2174.4,0.34322851],[2173.6,16.9004486]],[[2175.5,3.2078],[2176.3,6.8071],[2176.6,40.8],[2176.7,2.29694],[2176.8,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738290611,[[2174.8,0.91957],[2174.6,7.776],[2174.5,5.50703],[2174.4,2.29927],[2174.3,14.0907]],[[2174.9,6.2502],[2175.0,3.2078],[2175.2,3.218],[2175.6,6.01168809],[2175.9,9.82190974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738344051,[[2165.4,2.42548578],[2165.1,3.2078],[2165.0,0.23090422],[2164.0,0.29121662],[2163.1,0.97565801]],[[2165.7,6.53],[2166.0,9.8],[2166.1,3.2078],[2166.4,4.6027],[2167.2,46.14074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738357855,[[2159.6,3.33092687],[2159.1,2.31566],[2159.0,3.2078],[2158.6,6.4362],[2158.5,47.188]],[[2159.7,3.6078],[2160.0,3.592],[2160.4,8.8727],[2161.2,2.31351],[2161.5,9.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738399988,[[2163.5,0.00911216],[2163.2,0.92449],[2162.7,5.51952],[2162.5,9.24],[2162.3,4.62436]],[[2163.6,9.7836],[2164.5,11.71897],[2164.6,9.244],[2164.8,4.61925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738427895,[[2161.1,3.2078],[2160.6,6.7255],[2160.5,6.08490093],[2160.2,8.7505],[2160.1,64.722]],[[2161.6,3.2078],[2162.2,47.183],[2162.5,8.8267],[2162.6,3.03333235],[2162.7,4.55232373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738485413,[[2169.0,7.955],[2168.8,8.056],[2168.7,5.51295],[2168.5,2.30529],[2167.9,0.08021788]],[[2169.6,7.1647],[2169.8,5.51185],[2169.9,2.3039],[2170.3,2.30353],[2170.5,13.85032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738508933,[[2167.1,6.45031198],[2166.6,14.75267919],[2165.8,3.2078],[2165.7,2.30827],[2165.6,8.43593837]],[[2167.2,0.92271],[2167.3,0.66],[2167.4,11.7998],[2167.6,4.6128],[2169.5,62.05517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738525749,[[2167.4,0.92262],[2167.2,7.6625],[2167.1,3.2078],[2167.0,10.22791],[2166.8,10.61106424]],[[2167.5,3.2078],[2167.7,7.3831],[2168.0,0.92239],[2168.4,7.959],[2168.5,10.22644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738581792,[[2172.1,0.92062],[2171.8,3.2078],[2171.6,15.83675],[2171.5,2.30216],[2163.3,1577.1483]],[[2172.2,16.66852774],[2172.4,8.62671],[2172.5,3.2078],[2172.8,43.10088],[2173.0,2.30071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738604012,[[2173.0,15.494],[2172.9,8.9021],[2172.8,2.30082],[2172.5,4.60222]],[[2173.5,15.46215339],[2173.8,7.7661],[2174.0,45.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738651933,[[2177.8,0.9182],[2177.7,3.2078],[2177.3,10.08208],[2177.2,2.29613],[2177.1,15.5492732]],[[2178.1,0.9181],[2178.2,7.6345],[2178.3,3.2078],[2178.5,3.592],[2178.6,4.70949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738674953,[[2180.1,7.538],[2179.9,3.64485512],[2179.7,7.3907],[2179.5,7.602],[2179.2,0.24255216]],[[2181.0,12.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738727295,[[2178.9,3.2078],[2178.4,11.64841534],[2178.2,17.08057039],[2178.1,2.29518],[2177.7,10.96813949]],[[2179.0,0.91771],[2179.4,12.38534],[2179.5,2.29381],[2179.7,0.01],[2179.8,7.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738749208,[[2176.8,0.1148],[2176.7,0.91866],[2176.5,9.8734],[2176.3,2.29708],[2176.1,9.6123]],[[2177.0,0.91857],[2177.1,3.2078],[2177.3,6.803],[2177.5,2.29594],[2177.7,2.29571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738770223,[[2175.1,0.91934],[2174.8,14.9451],[2174.6,3.592],[2174.5,2.29898],[2174.4,7.256]],[[2175.4,6.4693],[2175.5,7.7131],[2175.6,7.354],[2175.8,2.29766],[2176.0,2.29751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738822173,[[2176.0,0.91897],[2175.9,0.1148],[2175.8,6.2546],[2175.7,2.29773],[2175.6,3.2078]],[[2176.1,6.3373],[2176.2,3.2078],[2176.5,4.4979],[2176.6,4.7017],[2176.8,2.29669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738841583,[[2178.4,0.91796],[2178.2,6.4091],[2178.1,4.12589],[2177.8,2.29552],[2177.6,9.11397]],[[2178.5,6.05661941],[2178.6,8.42990011],[2178.7,12.3476],[2178.9,9.01442414],[2179.0,2.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738895608,[[2186.1,3.2078],[2185.7,6.2993],[2185.6,15.90826],[2185.1,11.83604919],[2184.4,17.89363949]],[[2186.6,0.91454],[2186.7,0.01],[2187.0,3.3178],[2187.2,5.87768],[2187.5,20.48706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738916624,[[2183.8,5.91569],[2183.6,6.781],[2183.5,2.28949],[2183.4,3.2078],[2183.3,13.4826]],[[2183.9,6.2416],[2184.1,3.592],[2184.3,0.91549],[2184.5,7.5727],[2184.7,2.28834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738971176,[[2190.2,3.2078],[2190.0,2.28274],[2189.7,8.4592],[2189.4,4.90139462],[2189.0,4.79733658]],[[2190.9,0.02],[2191.2,2.31157],[2193.6,91.16356],[3246.0,0.1952794],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746738988190,[[2191.5,3.2078],[2191.0,2.28167],[2190.9,2.28178],[2190.8,0.1141],[2190.6,4.2455]],[[2191.6,7.31793],[2191.8,0.0099],[2192.0,17.74204],[2192.2,2.28049],[2192.3,2.28041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739008411,[[2194.7,9.3863],[2194.2,7.061],[2194.1,7.017],[2193.8,2.27878],[2193.5,2.27906]],[[2195.0,0.91105],[2195.1,0.09],[2195.4,0.13],[2195.5,2.27704],[2195.6,47.0455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739063338,[[2207.1,3.2078],[2206.9,5.78319039],[2206.8,5.0],[2206.7,2.26548],[2206.4,2.26572]],[[2208.2,3.2078],[2208.7,2.26346],[2209.1,2.26305],[2209.2,46.322],[2209.5,20.52307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739085451,[[2204.5,3.2078],[2204.4,3.592],[2203.9,6.2907],[2203.8,2.26861],[2203.5,3.592]],[[2205.0,3.2078],[2205.1,6.4834],[2205.2,40.8],[2206.3,14.11],[2206.9,48.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739131979,[[2212.6,3.2078],[2211.3,4.5218],[2195.6,33.93232486],[2194.8,341.43403546],[1625.0,0.25]],[[2213.1,6.6931],[2213.2,3.2078],[2213.6,40.8],[2214.2,4.4894],[2214.3,6.55571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739147603,[[2206.4,0.1133],[2205.9,2.26647],[2205.7,3.2078],[2205.3,4.5343],[2204.9,23.97841]],[[2207.3,3.2078],[2207.4,0.08330422],[2207.6,3.592],[2207.9,2.26452],[2208.3,61.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739200624,[[2204.1,1e-07],[2202.8,3.2078],[2202.3,14.553],[2202.2,2.27028],[2202.1,4.5919]],[[2204.2,49.91511],[2204.4,21.1309],[2204.5,2.26803],[2204.6,2.26795],[2204.7,2.26777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739223236,[[2205.5,6.8008],[2205.2,3.21352482],[2204.9,0.907],[2204.3,6.82298],[2204.2,2.26823]],[[2206.0,2.26643],[2206.2,8.592],[2206.3,44.0078],[2206.5,46.264],[2206.6,9.42480195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739271377,[[2220.8,11.413],[2220.4,46.167],[2219.4,2.6386],[2219.3,0.22752734],[2219.2,2.25289]],[[2222.4,47.552],[2222.5,60.02527528],[2223.0,3.2078],[2223.6,46.167],[2223.9,2.24825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739292485,[[2215.3,7.1093],[2214.9,3.2078],[2213.3,6.61964],[2210.4,15.67],[2209.7,64.984]],[[2217.9,0.08294096],[2218.0,0.00492221],[2218.8,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739328306,[[2214.9,1.27086902],[2214.4,4.96517038],[2214.3,8.40128471],[2214.2,7.9952],[2214.1,14.21099241]],[[2215.0,0.90288],[2215.2,7.7286],[2215.4,0.08298357],[2215.5,46.65340957],[2215.8,2.25642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739362126,[[2217.1,3.2078],[2215.5,2.25668],[2215.3,2.25691],[2215.2,15.778],[2215.1,46.127]],[[2217.2,0.90202],[2217.5,3.2078],[2217.6,0.25366661],[2217.7,56.18264],[2217.8,15.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739383437,[[2220.4,3.50921553],[2219.7,7.5462],[2219.6,3.2078],[2218.9,4.5992],[2218.7,2.2534]],[[2220.5,0.08282525],[2220.7,3.2078],[2221.4,2.25074],[2221.6,2.25056],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739434363,[[2217.2,3.2078],[2217.0,11.6432],[2216.2,0.62691893],[2216.0,11.791],[2215.9,2.2563]],[[2217.3,0.90195],[2217.7,7.90322809],[2217.8,2.25445],[2218.0,9.70376],[2218.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739457181,[[2218.9,0.01245476],[2218.6,11.7235],[2218.5,3.592],[2217.8,4.2799],[2217.6,2.25447]],[[2219.1,0.90122],[2219.2,0.08287367],[2219.4,3.2078],[2219.7,8.0676],[2219.8,0.27903027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739479290,[[2218.5,3.2078],[2218.4,8.5741],[2217.6,56.089],[2217.5,2.25463],[2217.4,16.90157]],[[2218.7,0.90138],[2219.2,2.25295],[2219.3,2.25291],[2219.5,23.4138],[2219.6,4.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739512811,[[2214.4,7.6808],[2214.1,3.2078],[2213.9,0.90333],[2213.4,12.48640613],[2213.3,2.25886]],[[2215.4,2.25681],[2215.5,15.25807894],[2215.6,10.075],[2215.7,44.30938634],[2215.9,12.32433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739553127,[[2207.9,8.71369],[2207.7,3.2078],[2207.1,9.0153],[2207.0,2.26534],[2206.5,46.227]],[[2208.4,10.04],[2208.5,40.8],[2208.6,3.2078],[2208.8,8.73233],[2208.9,10.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739605072,[[2210.2,3.2078],[2210.0,7.6529],[2209.6,1.23227995],[2209.3,2.26277],[2209.2,4.3803]],[[2210.3,0.90471],[2210.5,40.8],[2210.6,2.26152],[2210.7,5.46922],[2210.8,17.0892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739628291,[[2211.5,3.2078],[2211.1,2.26091],[2210.9,0.113],[2210.7,4.5226],[2209.8,5.874]],[[2212.3,40.8],[2212.4,4.3527],[2212.5,3.2078],[2212.9,2.25915],[2213.6,0.34232645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739687614,[[2209.6,0.1131],[2209.5,3.2078],[2209.4,7.2409],[2209.2,5.65683961],[2209.1,8.45189609]],[[2209.7,0.98814884],[2209.8,7.4996],[2210.0,11.8452],[2210.1,5.46988],[2210.2,9.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739705137,[[2208.1,3.2078],[2207.6,12.45143727],[2207.4,4.6687],[2207.3,2.26479],[2207.2,0.33450959]],[[2208.3,0.90556],[2208.6,7.6159],[2208.7,12.6328],[2208.9,11.61429],[2209.1,2.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739730246,[[2206.8,6.7998],[2206.7,7.5446],[2206.5,8.7188],[2206.3,5.65683961],[2206.2,10.71786609]],[[2206.9,0.90614],[2207.2,2.26497],[2207.3,7.2051],[2207.4,2.26481],[2207.6,5.47238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739774985,[[2196.0,11.7375],[2195.6,4.551],[2195.1,2.27737],[2194.9,2.27759],[2194.6,0.34113321]],[[2197.3,3.2078],[2197.5,67.4864929],[2197.9,2.27465],[2198.0,5.09990888],[2198.1,2.92746837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739801201,[[2199.5,2.27285],[1465.4,0.77377794]],[[2200.6,40.8],[2200.7,3.592],[2201.0,14.4412],[2201.1,7.3419],[2201.2,2.27123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739857043,[[2197.4,3.592],[2197.0,7.0194],[2196.8,3.2078],[2196.5,4.2555],[2196.3,46.469]],[[2197.5,0.99363799],[2197.8,9.52014],[2198.0,5.4823],[2198.1,8.87],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739872956,[[2199.6,4.1169],[2199.5,7.0001],[2199.0,6.81752],[2198.9,11.05746],[2198.7,8.785]],[[2200.2,0.9089],[2200.5,3.2078],[2200.7,48.0991],[2200.8,2.27164],[2200.9,2.27147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739929186,[[2209.9,8.0194],[2209.8,3.2078],[2209.7,8.653],[2209.3,2.26277],[2209.0,10.85405]],[[2210.3,8.0835],[2210.4,3.2078],[2211.0,45.4184],[2211.1,9.2215185],[2219.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746739952503,[[2204.9,3.2078],[2204.6,5.73304193],[2204.5,7.681],[2204.4,8.83474043],[2204.3,13.34825905]],[[2205.4,7.9666],[2205.5,0.08334311],[2205.6,4.5833],[2205.7,15.3748],[2205.9,2.26631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740003947,[[2206.5,0.09064128],[2206.4,0.09064539],[2206.3,0.90635],[2205.8,7.4154],[2205.7,51.71723]],[[2206.7,4.19673551],[2206.8,7.4114],[2207.2,2.265],[2207.4,51.41486],[2207.5,8.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740027170,[[2204.5,9.06751],[2204.3,2.2679],[2204.2,0.33525768],[2204.1,0.359141],[2204.0,4.53646]],[[2205.0,0.90692],[2205.3,40.8],[2205.4,2.26682],[2205.5,2.26672],[2205.6,10.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740051480,[[2202.9,7.9269],[2202.8,3.2078],[2202.6,0.90785],[2202.5,0.36105255],[2202.3,7.00504043]],[[2203.0,0.90771],[2203.4,5.47672],[2203.5,0.08282909],[2203.6,9.53725],[2203.7,4.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740103604,[[2202.7,3.2078],[2202.6,4.84063919],[2202.5,7.9794],[2202.3,2.26999],[2202.2,6.86955027]],[[2202.8,0.90779],[2203.1,2.2692],[2203.3,5.47685],[2203.6,10.19781],[2204.0,8.98783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740131218,[[2201.6,5.70239946],[2201.5,8.57629625],[2201.4,11.2390811],[2201.2,17.18760111],[2201.1,16.84923594]],[[2201.7,14.2146337],[2201.9,7.6859],[2202.0,2.27036],[2202.1,2.27027],[2202.2,7.74807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740182468,[[2201.5,0.90833],[2201.4,3.592],[2201.2,15.213],[2201.1,10.3465],[2201.0,6.80224]],[[2201.6,16.15320689],[2201.7,0.90827],[2202.2,5.47798],[2202.3,40.8],[2202.4,2.26992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740209291,[[2201.2,0.90845],[2201.1,0.19996258],[2201.0,6.7998],[2200.8,9.1113],[2200.2,4.89851337]],[[2201.3,9.08644689],[2201.5,7.3548],[2201.6,2.27074],[2201.8,2.27052],[2202.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740267225,[[2203.6,0.90746],[2203.5,10.5137],[2203.4,3.2078],[2203.3,2.26894],[2203.2,7.246]],[[2203.7,11.79091689],[2203.8,0.9074],[2204.0,3.2078],[2204.2,11.18769],[2204.4,2.26792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740287420,[[2204.2,3.2078],[2203.8,7.2102],[2203.7,4.91660288],[2203.5,2.26874],[2203.4,14.73947013]],[[2204.3,1.78789689],[2204.6,3.2078],[2204.7,11.2441],[2204.8,2.26743],[2204.9,6.70533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740310848,[[2202.8,3.2078],[2202.7,0.33286359],[2202.5,7.116],[2202.4,9.32584],[2202.3,6.89411]],[[2202.9,0.90775],[2203.3,2.26902],[2203.4,3.2078],[2203.5,2.26882],[2203.7,2.26858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740369286,[[2201.1,5.874],[2201.0,0.90851],[2200.9,3.2078],[2200.8,6.869],[2200.7,2.27157]],[[2201.2,0.90845],[2201.5,9.09626],[2201.6,2.27073],[2201.8,44.0078],[2201.9,4.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740395705,[[2199.9,0.90897],[2199.7,11.7898],[2199.5,5.48065],[2199.4,2.27297],[2199.0,13.21562]],[[2200.1,4.11674],[2200.4,6.575],[2200.5,6.68087],[2200.7,2.27169],[2200.8,8.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740466960,[[2197.7,0.1137],[2197.5,0.90997],[2197.3,5.874],[2197.2,3.2078],[2197.1,13.16044]],[[2197.8,0.90986],[2198.0,6.8381],[2198.1,5.48222],[2198.2,8.79824],[2198.3,11.0819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740483976,[[2186.9,11.47697652],[2186.1,21.15],[2186.0,54.7258],[2185.1,7.574],[2185.0,4.433]],[[2187.1,3.2078],[2187.4,7.569],[2187.6,3.592],[2188.3,40.8],[2188.4,15.12740483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740515602,[[2185.9,0.91479],[2185.7,10.43],[2185.5,3.2078],[2185.3,2.28767],[2185.2,5.9605916]],[[2186.1,39.04796305],[2187.2,10.248],[2187.4,2.28548],[2187.7,2.28518],[2187.8,4.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740561715,[[2168.8,3.2078],[2168.3,46.885],[2167.8,2.30604],[2167.7,0.21524449],[2167.5,11.251]],[[2169.6,3.2078],[2171.3,2.30242],[2171.7,4.4004],[3465.2,2.74435364],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740576427,[[2173.4,13.88514424]],[[2178.5,6.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740632854,[[2176.9,0.91869],[2176.7,3.2078],[2176.4,2.29723],[2176.3,20.309],[2176.2,2.29745]],[[2177.0,8.71250732],[2177.1,9.2003],[2177.2,13.06876098],[2177.3,10.16459187],[2177.5,14.82447643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740648051,[[2178.8,0.1147],[2178.4,9.0698],[2178.3,3.2078],[2178.1,2.29539],[2178.0,10.589]],[[2179.0,19.52083892],[2179.3,8.71250732],[2179.5,10.16459187],[2179.7,11.61667643],[2180.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740703090,[[2181.7,0.91667],[2181.6,9.86112656],[2181.3,3.2078],[2181.1,49.08325],[2180.9,9.632]],[[2182.0,10.83704],[2182.1,5.49914],[2182.5,2.29083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740725816,[[2183.5,20.8442],[2183.4,0.22912656],[2183.2,2.29001],[2183.0,8.38094383],[2182.7,4.4748]],[[2184.1,11.955],[2184.3,2.289],[2184.4,4.682],[2184.6,2.28872],[2184.7,3.46330305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740761723,[[2186.4,0.91468],[2186.3,46.696],[2186.2,11.4638],[2186.0,10.83553],[2185.8,2.28731]],[[2186.5,0.91468],[2186.8,8.685],[2186.9,5.49407],[2187.0,2.28615],[2188.4,45.69414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740800566,[[2188.1,10.15626],[2188.0,7.741],[2187.9,3.2078],[2187.7,2.28535],[2187.6,54.40654]],[[2188.3,0.91392],[2188.4,8.9469],[2188.7,5.49217],[2188.9,2.28413],[2189.1,12.29494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740853892,[[2183.9,47.12645372],[2183.7,3.2078],[2183.6,9.2645],[2183.3,7.697],[2183.2,11.23945326]],[[2184.0,0.9157],[2184.4,2.28893],[2184.5,10.8678],[2184.7,43.08861],[2185.0,17.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740875803,[[2181.3,29.77180574],[2181.0,0.91693],[2180.9,3.2078],[2180.8,4.4644],[2180.4,6.72041]],[[2181.4,0.91682],[2181.6,9.1445],[2181.7,3.2078],[2181.8,9.92266],[2182.4,12.23405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740901221,[[2182.4,20.71184858],[2182.3,46.773],[2182.1,7.592],[2181.9,3.2078],[2181.6,2.29177]],[[2182.5,0.91633],[2182.8,8.5484],[2182.9,2.29047],[2183.0,7.572],[2183.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746740957554,[[2181.3,14.8075],[2181.2,3.3224],[2181.0,0.34790534],[2180.9,0.39921407],[2180.8,14.3228]],[[2181.8,0.91664],[2181.9,7.427],[2182.0,3.2078],[2182.4,48.314],[2182.5,4.56859172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741008693,[[2177.7,6.8824],[2177.6,18.5614],[2177.5,3.2078],[2177.2,0.34384832],[2177.0,7.314]],[[2178.0,3.2078],[2178.1,7.212],[2178.4,4.17774355],[2178.6,6.09362717],[2178.8,17.60073957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741051215,[[2172.7,26.73444794],[2172.6,14.38909705],[2172.4,4.3136],[2172.2,4.5631],[2172.1,5.50956]],[[2172.8,0.92044],[2172.9,7.076],[2173.1,2.38442645],[2173.2,3.2078],[2173.3,2.30063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741066118,[[2168.4,8.7847],[2168.3,0.92233],[2168.2,0.29121662],[2168.0,3.2078],[2167.7,2.65093595]],[[2168.7,3.2078],[2168.8,0.92215],[2169.2,2.30498],[2169.4,0.26002597],[2169.5,43.10466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741087335,[[2171.1,1.39544294],[2170.8,0.92125],[2170.6,3.2078],[2170.4,7.285],[2170.2,0.02737678]],[[2171.3,3.2078],[2171.5,0.92098],[2171.6,7.576],[2171.8,8.804],[2172.3,2.30167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741138759,[[2175.4,8.8596],[2175.2,7.024],[2174.8,5.50673],[2174.7,53.905],[2174.5,4.4216]],[[2175.5,3.2078],[2176.1,7.024],[2176.2,40.8],[2176.5,2.29719],[2176.6,7.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741163279,[[2176.5,46.881],[2176.3,7.022],[2176.1,3.2078],[2176.0,6.87069],[2175.9,7.10691598]],[[2177.1,2.29651],[2177.3,14.0914],[2177.4,3.2078],[2177.6,2.29599],[2177.8,7.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741222618,[[2172.9,9.175],[2172.8,6.972],[2172.7,0.92044],[2172.3,58.33664],[2172.1,5.50954]],[[2173.0,1.00400137],[2173.3,14.91283],[2173.6,2.30025],[2173.7,6.947],[2173.9,4.91076193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741232719,[[2171.9,8.7798],[2171.6,0.92092],[2171.4,3.2078],[2171.3,53.932],[2170.7,11.53646]],[[2172.0,1.0044803],[2172.1,10.1368],[2172.3,11.20883],[2172.4,2.61631865],[2172.6,2.30128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741301975,[[2169.4,54.76183],[2169.2,9.10343093],[2169.0,14.71156074],[2168.9,5.51291],[1399.5,0.77377794]],[[2170.0,3.2078],[2170.1,2.30401],[2170.3,2.62179432],[2170.6,4.60691],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741326687,[[2176.1,7.71402],[2175.9,6.728],[2175.8,3.2078],[2175.7,2.29794],[2175.5,2.29816]],[[2176.2,8.8298],[2176.3,8.57578],[2176.6,3.012],[2176.7,2.29699],[2176.9,2.29679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741342101,[[2177.9,0.91824],[2177.5,21.29096],[2177.4,6.72],[2177.3,2.29623],[2177.1,0.3453723]],[[2178.5,9.4183],[2178.6,2.29499],[2178.9,14.1633],[3195.4,1.0],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741400148,[[2180.3,2.17831909],[2179.8,3.2078],[2179.7,9.2879],[2179.4,2.29399],[2179.0,51.51068]],[[2180.4,0.91722],[2180.6,0.08271779],[2180.7,11.36398],[2180.8,3.53679259],[2180.9,6.68397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741414848,[[2179.8,0.91742],[2179.3,3.2078],[2179.2,2.29429],[2179.1,15.1],[2178.9,6.532]],[[2180.2,4.12512],[2180.3,0.68043022],[2180.7,15.0422],[2181.3,11.16531],[2181.6,15.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741471090,[[2179.7,3.2078],[2179.6,6.465],[2179.4,8.7361],[2179.3,0.91764],[2179.0,49.09746]],[[2179.8,0.91746],[2179.9,9.1429],[2180.0,2.29349],[2180.1,2.29339],[2180.3,11.92702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741508712,[[2181.7,10.29934],[2181.5,3.2078],[2181.4,2.29191],[2181.3,2.29208],[2181.2,6.381]],[[2182.0,9.0323],[2182.1,3.2078],[2182.2,6.66398],[2182.4,8.58699],[2182.5,6.90052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741564145,[[2181.1,8.6051],[2180.9,7.11998],[2180.8,4.7096],[2180.6,3.2078],[2180.1,53.80339]],[[2181.3,0.08101825],[2181.6,12.2853],[2181.8,40.8],[2181.9,2.63844148],[2189.5,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741587265,[[2180.8,0.1146],[2180.6,3.2078],[2180.5,7.02714],[2180.3,4.4701],[2180.2,2.29322]],[[2180.9,0.917],[2181.2,11.4250233],[2181.3,2.2921],[2181.4,6.057],[2181.5,5.49973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741640406,[[2178.8,1.1474],[2178.7,13.23392],[2178.6,3.0332],[2178.5,3.2078],[1448.9,0.77377794]],[[2179.1,12.96923483],[2179.2,5.912],[2179.4,0.34532498],[2179.5,2.294],[2179.7,17.15166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741664931,[[2178.1,17.95200001],[2177.9,3.6732],[2177.8,6.6242],[2177.6,3.2078],[2177.3,2.6428879]],[[2178.2,0.91814],[2178.5,3.2078],[2178.7,10.98929],[2178.9,6.55414],[3114.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741686841,[[2177.5,3.2078],[2177.2,9.0159],[2177.1,0.91858],[2176.8,6.6356],[2176.7,5.793]],[[2177.9,0.91826],[2178.1,3.2078],[2178.3,2.29525],[2178.4,8.08816],[2178.5,14.47596957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741739374,[[2177.5,4.5829],[2177.4,3.2078],[2177.2,5.713],[2177.1,5.23417],[2176.8,7.96777]],[[2177.6,0.91839],[2177.9,2.29571],[2178.0,9.2041],[2178.1,5.50327],[2178.2,10.26178323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741757488,[[2176.2,17.08270572],[2176.1,3.751],[2176.0,4.6796],[2175.9,8.8558],[2175.7,5.44218]],[[2176.3,0.91894],[2176.7,14.90104],[2176.8,5.641],[2176.9,2.64852942],[2177.0,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741815935,[[2177.5,0.91841],[2177.4,5.539],[2177.3,3.2078],[2177.1,2.29644],[2176.9,12.28356]],[[2177.9,0.91829],[2178.1,8.6079],[2178.4,5.50294],[2178.5,5.534],[2178.7,2.29492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741832348,[[2178.5,3.2078],[2178.4,0.91805],[2178.3,2.29525],[2178.2,5.538],[2177.7,17.93098]],[[2179.1,5.33066],[2179.3,8.7138],[2179.5,2.29401],[2179.6,2.29392],[2179.7,5.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741853069,[[2180.2,0.91726],[2180.0,14.6938],[2179.9,5.489],[2179.8,5.50141],[2179.7,6.42198021]],[[2180.5,13.02027],[2180.9,7.76356],[2181.0,9.2917],[2181.1,2.29233],[2181.2,46.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741905800,[[2176.4,8.6792],[2176.3,3.2078],[2176.2,5.423],[2176.1,4.4307],[2176.0,0.91905]],[[2176.5,0.91887],[2176.7,3.2078],[2176.8,8.6658],[2176.9,6.83229],[2177.0,5.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741927716,[[2178.8,9.3793],[2178.7,3.2078],[2178.5,4.4667],[2178.4,5.40032],[2178.2,5.874]],[[2178.9,0.91784],[2179.0,9.4055],[2179.2,2.29433],[2179.4,2.29413],[2179.5,5.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1746741960943,[[2178.2,12.72151],[2178.1,2.9995],[2178.0,8.16956],[2177.8,6.56729],[1443.5,0.1]],[[2178.4,0.91805],[2178.7,9.3182],[2178.8,7.63874],[2178.9,5.50245],[2179.0,4.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742007464,[[2176.3,0.91894],[2175.9,10.81049],[2175.7,9.1283928],[2175.6,0.35730066],[2175.5,15.692]],[[2176.7,8.3523168],[2176.8,0.35314138],[2176.9,3.2078],[2177.1,2.30217],[2177.7,46.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742065708,[[2172.9,3.2078],[2172.8,6.14341],[2172.6,9.0502],[2172.5,2.31031],[2172.4,5.204]],[[2173.3,1.429],[2173.4,5.50825],[2173.5,13.7475],[2173.7,0.36136849],[2173.8,6.09368009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742088526,[[2172.3,8.8312],[2172.1,0.939295],[2171.9,5.183],[2171.8,20.69447],[2171.4,4.60506]],[[2172.6,14.5827],[2172.7,4.6366],[2172.8,2.99138],[2172.9,6.67287],[3107.5,0.21620219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742141750,[[2170.4,9.27724],[2170.1,22.07364339],[2170.0,16.67517],[2169.9,9.818],[2169.8,5.114]],[[2170.5,3.75381672],[2170.6,5.84069729],[2170.7,6.12102293],[2170.9,7.4335168],[2171.1,15.93801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742163673,[[2170.7,4.12911],[2170.6,14.3945],[2170.5,4.5453],[2170.4,6.67695],[2170.3,2.30361]],[[2170.8,0.6909],[2171.2,14.77502],[2171.3,3.2078],[2171.8,12.46481757],[2198.9,29.20581688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742197603,[[2170.6,10.18905],[2170.5,7.6506],[2170.4,2.3036],[2170.3,0.92148],[2170.2,9.68059]],[[2170.7,0.691],[2171.0,13.49042],[2171.3,18.08149007],[2171.4,4.69],[2171.5,10.31330708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742244133,[[2173.7,9.0791],[2173.6,3.2078],[2173.3,9.4734],[2173.2,2.30056],[2173.0,6.81446]],[[2174.5,2.29926],[2174.6,5.50695],[2174.8,8.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742266247,[[2174.3,0.91979],[2174.2,8.5969],[2174.1,3.2078],[2173.9,4.967],[2173.8,2.29994]],[[2174.4,6.87762249],[2174.6,21.41888347],[2174.7,7.8325],[2174.9,2.29889],[2181.1,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742317790,[[2170.0,9.66141],[2169.8,6.7998],[2169.7,2.30429],[2169.6,2.30441],[2169.5,4.948]],[[2170.1,4.934],[2170.2,9.2844],[2170.3,4.12931],[2170.7,2.30333],[2171.1,9.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742339196,[[2169.5,20.5848],[2169.3,5.874],[2169.1,2.30494],[2169.0,9.2343],[2168.9,2.66960315]],[[2169.6,0.92178],[2170.0,2.30403],[2170.1,5.51172],[2170.3,13.7226],[2170.4,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742391221,[[2175.8,0.91913],[2175.5,4.892],[2175.4,12.3993],[2175.3,4.889],[2175.2,2.29845]],[[2176.0,9.0679],[2176.6,4.6724],[2176.7,8.0968],[2176.9,2.29677],[2177.0,4.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742411755,[[2176.0,0.91905],[2175.6,2.2981],[2175.5,0.91928],[2175.4,13.0968],[2175.3,4.88]],[[2176.2,4.1268],[2176.4,4.88],[2176.5,2.29718],[2176.8,7.18592],[2177.5,14.54231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742452073,[[2180.3,0.91725],[2180.1,12.15535],[2180.0,4.859],[2179.9,16.21623135],[2179.8,4.58728]],[[2180.4,5.5797],[2180.8,3.2078],[2181.0,5.43167],[2181.4,6.70046],[2181.5,2.29195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742487715,[[2179.0,0.1147],[2178.9,5.76684],[2178.7,3.2078],[2178.6,2.29491],[2178.4,11.63949]],[[2179.1,10.11506],[2179.3,3.2078],[2179.4,2.3044993],[2179.5,4.6709],[2179.6,2.29396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742511024,[[2178.7,9.14705592],[2178.6,13.01961342],[2178.5,4.832],[2178.4,15.06510454],[2178.3,4.4361]],[[2178.8,10.11519],[2178.9,13.7423],[2179.0,8.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742566661,[[2182.2,4.783],[2181.9,2.29146],[2181.8,24.5195],[2181.7,57.42966983],[1531.2,0.77377794]],[[2182.4,0.91637],[2182.7,20.48003],[2182.8,5.88254],[2182.9,4.782],[2183.0,2.29036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742583470,[[2181.5,8.2078],[2181.2,14.078],[2181.0,62.466],[2180.9,12.2150023],[2180.8,0.3599645]],[[2182.7,3.2078],[2182.9,0.91619],[2183.2,6.0578938],[2183.4,9.8249309],[2183.7,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742606288,[[2182.7,4.77],[2182.6,5.874],[2182.5,7.21492649],[2182.4,12.4201]],[[2183.0,4.7144],[2183.1,6.7998],[2183.4,8.9572],[2183.8,7.0575],[2184.1,14.51344736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742656731,[[2180.6,3.2078],[2180.3,4.6209],[2180.1,0.91731],[2179.6,2.38554995],[2179.3,4.58825]],[[2180.7,0.91709],[2181.0,2.29248],[2181.2,8.2078],[2181.3,8.17619],[2181.4,4.7964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742708672,[[2181.9,3.2078],[2181.6,8.16575],[2181.5,9.1297],[2181.4,2.29192],[2180.7,0.37507014]],[[2182.5,4.7043],[2182.6,5.49856],[2182.8,2.29059],[2183.0,14.1738],[2183.1,4.942653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742735594,[[2182.8,5.8801],[2182.7,4.741],[2182.5,2.29079],[2182.4,5.49872],[2180.5,5.98179594]],[[2182.9,3.2078],[2183.2,4.5164],[2183.3,2.29008],[2183.5,2.65848569],[2183.7,18.97194157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742750898,[[2187.1,3.2078],[2187.0,4.4278],[2186.8,6.29],[2186.6,18.2382876],[2186.5,6.273]],[[2187.6,0.91422],[2188.3,2.2848],[2188.4,9.4808],[2188.6,6.297],[2188.7,5.36058974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742808827,[[2187.1,7.9685],[2187.0,0.1143],[2186.5,2.28679],[2186.4,2.28696],[2186.3,0.33907134]],[[2187.3,0.91444],[2187.5,5.645],[2187.6,4.3958],[2187.7,47.65947],[2187.8,55.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742825132,[[2185.4,9.0818],[2185.0,14.6488],[2184.6,5.477],[2184.5,8.39081852],[2183.9,46.712]],[[2185.6,0.99251395],[2185.7,5.477],[2185.8,5.585],[2185.9,2.50675718],[2186.0,4.5551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742884073,[[2185.1,9.79723],[2185.0,5.14],[2184.5,8.32734431],[1531.2,0.77377794],[1524.1,9.784]],[[2185.3,0.91525],[2185.5,5.6988],[2185.6,3.592],[2185.7,5.079],[2185.9,48.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742900384,[[2184.8,6.78946],[2184.6,5.6633],[2184.4,12.10705],[2184.3,3.2078],[2177.0,3.592]],[[2184.9,6.39362],[2185.0,4.953],[2185.1,2.28835],[2185.2,5.019],[2185.3,12.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742925394,[[2184.8,0.91546],[2184.6,2.28884],[2184.4,15.86004],[2184.3,7.499],[2184.2,4.5785]],[[2184.9,4.911],[2185.0,6.43618],[2185.1,4.4937],[2185.2,9.474],[2185.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746742992237,[[2185.7,0.91508],[2185.4,2.28793],[2185.3,2.28812],[2185.2,23.8998],[2185.1,4.57665]],[[2185.8,3.2078],[2185.9,4.428],[2186.2,4.5441],[2186.4,2.28704],[2186.6,2.28682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743013767,[[2184.5,5.091],[2184.4,4.88],[2184.2,15.692],[2184.1,12.4305],[2184.0,4.6208]],[[2184.6,0.91555],[2184.9,4.8834],[2185.0,9.08832],[2185.1,6.96186],[2185.3,7.46491526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743069802,[[2181.5,4.7069],[2181.4,3.2078],[2181.3,14.0502],[2181.2,2.29242],[2181.0,2.29262]],[[2181.9,8.4642],[2182.2,3.2078],[2182.3,4.858],[2182.8,9.49006447],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743093003,[[2180.2,5.62457],[2180.1,3.2078],[2180.0,4.854],[2179.9,4.841],[2179.7,2.29399]],[[2180.9,4.12489],[2181.0,4.4954],[2181.1,4.841],[2181.3,2.2924],[2181.4,5.88422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743149260,[[2182.7,0.91632],[2182.6,3.2078],[2182.5,4.8905],[2182.4,12.56616999],[2182.3,2.29126]],[[2182.8,9.11391],[2183.0,9.2927],[2183.1,3.2078],[2183.2,47.43847],[2183.3,2.29028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743177178,[[2180.6,6.85064],[2180.3,4.58675],[2179.9,15.51898999],[2179.8,0.07978934],[2178.5,45.90389]],[[2181.3,7.8732],[2181.4,4.792],[2181.6,7.09404],[2181.7,3.2078],[2181.8,4.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743195892,[[2178.8,12.89827],[2178.7,0.1147],[2178.4,5.50313],[2178.2,7.07555],[2178.1,8.8638]],[[2178.9,4.779],[2179.0,4.12572],[2179.1,4.78],[2179.6,7.14335498],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743250222,[[2178.1,9.01769],[2178.0,2.03180999],[2177.8,9.7724],[2177.7,2.29608],[2177.4,18.86903]],[[2178.2,8.90253],[2178.4,7.0314],[2178.5,2.29531],[2178.6,12.3481],[3151.5,1.1298891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743275453,[[2178.4,9.04049],[2178.3,0.91816],[2178.1,6.41288],[2178.0,7.3148],[2177.9,2.29589]],[[2178.5,4.5101],[2178.6,4.4374],[2178.7,5.58169004],[2178.8,6.44933],[2179.0,11.47733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743334891,[[2177.0,8.79658],[2176.7,6.61848999],[2176.6,3.9012],[2176.5,6.17823],[2176.3,4.59516]],[[2177.1,4.5107],[2177.3,8.3614],[2177.4,3.2078],[2177.5,6.96836],[2177.6,6.09725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743354105,[[2179.2,3.8259],[2179.1,0.91785],[2179.0,4.32132999],[2178.7,6.93502],[2178.6,10.31382]],[[2179.3,0.9178],[2179.5,11.6474],[2179.6,2.29416],[2179.7,8.5941],[2179.8,2.63171255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743423256,[[2180.5,3.968],[2180.4,0.91728],[2180.1,2.29356],[2180.0,20.2277],[2179.9,3.2078]],[[2180.6,8.58302],[2180.7,7.2853],[2180.8,10.05566],[2180.9,40.8],[2181.0,2.29265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743458083,[[2178.5,0.91808],[2178.3,3.8733],[2178.2,19.24967],[2178.0,2.29577],[1465.4,0.77377794]],[[2178.6,8.50468],[2178.7,7.01],[2178.8,11.9188],[2178.9,6.83686],[3195.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743465290,[[2177.2,3.7825],[2177.0,3.2078],[2176.8,4.542],[2176.7,10.07684],[2176.5,6.22915571]],[[2177.3,0.91865],[2177.5,6.8969],[2177.6,10.54404],[2177.7,12.43047748],[2178.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743527734,[[2179.1,0.91781],[2178.9,3.8637],[2178.8,2.29492],[2178.7,15.02123],[2178.5,3.55095143]],[[2179.2,0.91782],[2179.3,7.74679767],[2179.5,8.1842],[2179.6,47.90560921],[2179.7,46.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743546152,[[2178.6,5.00823],[2178.5,11.3609],[2178.4,5.874],[2178.3,2.29544],[2178.1,5.50343]],[[2178.8,0.918],[2178.9,4.442],[2179.0,3.2078],[2179.1,3.9309],[2179.2,6.75461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743614583,[[2176.5,0.91891],[2176.4,6.781],[2176.2,2.29767],[2176.0,6.70687],[2175.7,57.43934531]],[[2176.7,0.9189],[2176.9,10.69081037],[2177.0,6.8695],[2177.1,3.7129],[2177.2,6.68466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743631888,[[2176.6,0.91891],[2176.3,3.5046],[2176.2,9.97146],[2176.1,4.387],[2176.0,5.50564]],[[2176.7,0.99680728],[2176.8,3.5961],[2176.9,6.8565],[2177.0,53.58962484],[2177.1,2.29677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743667814,[[2174.4,0.91983],[2174.1,13.12689],[2174.0,3.2078],[2173.7,8.28587],[2173.6,4.369]],[[2174.5,8.1438],[2174.6,0.91976],[2174.7,6.8527],[2174.8,3.6499],[2174.9,4.73747206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743720058,[[2179.6,10.32054],[2179.2,2.2945],[2179.1,19.64933],[2179.0,4.65950223],[2178.9,7.0485]],[[2179.7,4.39990251],[2179.8,4.43307],[2179.9,6.6963],[2180.0,3.592],[2180.1,8.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743773985,[[2178.3,3.4727],[2178.1,3.2078],[2178.0,3.3411],[2177.9,5.93544],[2177.8,8.67709789]],[[2178.7,3.28543189],[2178.8,13.9719467],[2178.9,3.5356],[2179.0,4.00918834],[2179.1,14.15359753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743796311,[[2177.3,0.91858],[2177.2,4.305],[2177.0,5.50462],[2176.9,2.29687],[2176.8,58.25779103]],[[2177.5,0.91855],[2177.7,3.52215736],[2177.8,5.50386],[2177.9,5.66172],[2178.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743819339,[[2177.8,8.97758789],[2177.7,7.5058],[2177.6,2.29615],[2177.4,4.59285]],[[2178.1,9.9192],[2178.2,11.3195867],[2178.4,7.55490753],[2178.5,2.29529],[2178.6,2.29518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743872161,[[2178.2,0.07009789],[2178.1,3.506],[2178.0,10.0092],[2177.9,6.57587],[2177.7,6.5731]],[[2178.5,7.71793],[2178.7,10.2055],[2178.8,2.29499],[2178.9,6.57192],[2179.2,49.66823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743895765,[[2178.7,0.918],[2178.5,3.5261],[2178.4,2.29533],[2178.3,9.84833789],[2178.2,6.7669]],[[2178.8,6.8077],[2179.0,0.9179],[2179.2,9.9557],[2179.6,6.57017],[2180.5,49.53672476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743946713,[[2181.2,0.91697],[2181.0,9.36401],[2180.9,2.2927],[2180.7,6.1045],[2180.5,4.58631]],[[2181.3,6.7998],[2181.4,2.9173],[2181.5,5.6196],[2181.6,4.262],[2181.7,0.36087264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746743982627,[[2182.3,0.91651],[2182.2,4.246],[2182.1,2.29146],[2182.0,5.26449],[2181.9,2.8539]],[[2182.4,3.592],[2182.7,8.9488],[2182.8,5.16233],[2182.9,2.8575],[2183.0,2.29056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744010053,[[2183.2,10.74523],[2183.1,3.2078],[2183.0,6.59959789],[2182.9,2.29062],[2182.8,2.9304]],[[2183.3,5.54e-06],[2183.6,0.91599],[2183.7,8.1801],[2183.9,5.49743],[2184.0,2.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744067678,[[2184.5,0.91558],[2184.4,2.7494],[2184.3,2.28914],[2184.2,4.97792],[2183.9,4.231]],[[2184.6,3.2078],[2184.9,9.9918],[2185.3,2.2882],[2185.4,0.36319224],[2185.6,4.57565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744091401,[[2182.8,2.9406],[2182.7,6.52092],[2182.6,4.228],[2182.4,5.49888],[2182.2,2.65355101]],[[2182.9,0.91625],[2183.0,3.592],[2183.1,3.2078],[2183.2,5.4925],[2183.3,6.51624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744147433,[[2182.5,0.91641],[2182.3,4.221],[2182.2,10.79217],[2182.1,2.8711],[2182.0,2.29154]],[[2182.7,2.7899],[2182.8,5.13432],[2182.9,5.7323],[2183.0,9.71934],[2183.1,17.56882853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744173053,[[2185.2,0.91525],[2185.0,2.693],[2184.9,2.28852],[2184.8,2.28859],[2184.7,7.1105]],[[2185.3,2.85],[2185.4,3.61591],[2185.6,7.0886],[2185.7,3.2078],[2185.8,2.28767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744228384,[[2189.2,1.02752],[2188.9,2.28428],[2188.8,8.19802],[2188.7,9.7754],[2188.4,4.56961]],[[2189.3,3.28471355],[2189.4,7.0484],[2189.5,2.8373],[2189.7,4.194],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744248399,[[2192.7,3.65206],[2192.6,3.3215],[2192.1,3.29276228],[2191.9,2.28122],[2191.4,4.56345]],[[2193.3,28.28953],[2193.5,12.8346],[2193.7,4.923],[2193.8,3.2078],[2193.9,2.27916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744269997,[[2191.6,12.17545117],[2191.3,2.6908],[2191.1,31.1410401],[2191.0,18.05177964],[2190.9,3.2078]],[[2192.0,8.12504961],[2192.2,3.2078],[2192.6,2.8269],[2192.7,2.28043],[2192.9,46.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744326954,[[2194.0,0.9116],[2193.8,5.654],[2193.7,3.2078],[2193.5,7.96654],[2193.3,2.2797]],[[2194.4,6.85685],[2194.9,43.07821],[2195.0,16.66],[2195.1,2.27798],[2222.3,0.16734685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744343562,[[2191.2,0.91276],[2191.0,2.7374],[2190.9,3.2078],[2190.8,2.28238],[2190.6,7.94754]],[[2191.5,2.703],[2191.6,4.12042],[2192.0,49.0591],[2192.1,2.28109],[2192.2,4.96732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744401400,[[2191.3,3.9796],[2191.1,3.2078],[2191.0,2.2821],[2190.9,2.28226],[2190.7,2.974]],[[2191.5,0.91266],[2191.6,3.2078],[2191.7,5.211],[2191.8,3.0742],[2191.9,5.12026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744416012,[[2190.3,3.42820861],[2190.2,10.30589],[2190.0,5.257],[2189.9,5.95473209],[2189.8,16.5745336]],[[2190.4,0.91312],[2190.8,2.28238],[2190.9,2.28228],[2191.0,8.0334],[2191.1,2.28209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744476856,[[2190.4,3.108],[2190.3,3.2078],[2190.1,2.28308],[2190.0,2.28319],[2189.8,5.23045063]],[[2190.6,0.91306],[2190.7,6.2986],[2190.8,4.73],[2190.9,43.08236],[2191.1,7.16313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744500971,[[2191.0,4.72],[2190.8,3.2078],[2190.6,2.28253],[2190.4,11.14447043],[2190.2,12.17545117]],[[2191.9,9.703],[2192.0,2.37239087],[2192.1,9.5237],[2192.3,4.72],[2192.6,9.13303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744560104,[[2190.8,4.12073],[2190.5,2.28268],[2190.4,2.28272],[2190.3,2.9739],[2190.2,4.534]],[[2191.0,2.78900846],[2191.1,3.1123],[2191.2,7.7388],[2191.3,5.28275],[2191.5,2.28167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744583039,[[2186.4,10.04908157],[2186.1,2.8086],[2186.0,3.2078],[2185.9,2.28746],[2185.7,5.874]],[[2186.5,4.78],[2186.6,0.0914662],[2186.7,5.65869],[2186.9,0.6056182],[2187.1,5.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744606539,[[2187.1,5.97385613],[2186.8,2.28653],[2186.6,9.62089],[2186.4,51.22975],[2186.2,5.00106569]],[[2187.2,2.7125],[2187.3,3.2078],[2187.5,7.03186],[2187.6,40.8],[2187.7,6.99269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744662380,[[2185.4,0.91521],[2185.3,2.5754],[2185.2,14.06801],[2185.0,6.96242],[2184.9,4.783]],[[2185.5,7.5360509],[2185.9,18.79223033],[2186.1,4.56],[2186.2,2.28721],[2186.3,12.03121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744694302,[[2185.6,0.91511],[2185.5,1.5909],[2185.4,3.2078],[2185.3,3.97111],[2185.2,51.258]],[[2185.7,0.91511],[2185.9,3.2078],[2186.0,1.6647],[2186.1,4.552],[2186.2,2.2872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744755653,[[2181.1,0.91701],[2180.8,0.9496544],[2180.7,10.0477],[2180.6,15.692],[2180.4,9.31436]],[[2181.2,3.2078],[2181.6,0.09167583],[2181.7,6.8535],[2181.8,0.91674],[2182.0,53.69192093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744780963,[[2182.6,0.91638],[2182.4,2.29115],[2182.3,14.44529768],[2182.2,3.2078],[2182.1,2.1683]],[[2182.7,3.2078],[2182.9,5.47328],[2183.3,5.6257275],[2192.0,612.021],[3157.0,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744810197,[[2182.1,5.46159],[2182.0,7.078],[2181.9,0.91667],[2181.8,3.2078],[2181.7,2.29188]],[[2182.2,6.80189354],[2182.3,6.10946132],[2182.5,10.7438509],[2182.6,2.2195],[2182.7,7.74845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744870839,[[2181.8,0.91672],[2181.6,6.82],[2181.5,2.29207],[2181.4,4.5555],[2181.3,12.73448]],[[2181.9,10.47431019],[2182.0,7.18742288],[2182.1,3.2078],[2182.2,0.91656],[2182.3,13.56026109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744901548,[[2182.4,6.80208],[2182.3,2.3504],[2182.2,2.29131],[2182.1,2.3808],[2182.0,3.54467484]],[[2183.0,9.25435288],[2183.2,7.7028],[2183.3,20.53813162],[2183.4,10.55047127],[2183.5,13.56489163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744971481,[[2181.4,10.04808],[2181.3,2.29227],[2181.2,4.9046],[2181.1,6.75848],[2181.0,5.874]],[[2181.5,7.6283734],[2181.7,6.5916071],[2181.8,0.91673],[2182.0,5.6048],[2182.1,17.32017137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746744989284,[[2183.8,0.91588],[2183.5,2.28999],[2183.4,9.0901],[2183.3,2.29014],[2183.2,2.3212]],[[2183.9,3.22853],[2184.0,2.4868],[2184.2,9.92609],[2184.3,6.72919],[2184.5,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745063547,[[2182.0,3.08533],[2181.9,2.2452],[2181.8,2.2032],[2181.7,4.4],[2181.6,11.3738]],[[2182.1,3.22149],[2182.2,3.2078],[2182.4,2.29121],[2182.5,4.5299],[2182.6,9.71827217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745083559,[[2181.3,3.28113],[2181.2,2.337],[2181.1,3.592],[2181.0,2.29263],[2180.9,5.874]],[[2181.4,3.1345],[2181.7,7.52304217],[2181.8,14.36061477],[2181.9,2.29169],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745144793,[[2180.2,13.00652532],[2180.1,5.874],[2180.0,6.6306],[2178.7,51.94690775],[2178.6,12.69989491]],[[2180.6,0.91725],[2180.7,2.3826],[2180.8,7.5298],[2180.9,2.29275],[2181.1,6.62961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745172721,[[2179.4,0.91772],[2179.3,7.2953],[2179.1,14.54881091],[2179.0,14.21549775],[2178.9,11.32945645]],[[2180.0,2.29371],[2180.1,5.4872],[2180.2,2.4782],[2180.4,2.29334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745194362,[[2180.0,8.82647],[2179.8,14.6292],[2179.7,2.294],[2179.6,8.16808],[1432.4,0.77377794]],[[2180.1,3.20633],[2180.3,2.314],[2180.4,11.60080832],[2180.5,2.2932],[2180.6,7.54959789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745233181,[[2179.8,0.1146],[2179.6,0.91763],[2179.5,4.274],[2179.4,2.3862],[2179.3,7.9836]],[[2179.9,6.57291],[2180.1,2.29361],[2180.2,7.06349],[2180.4,47.71139713],[2180.6,4.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745273988,[[2179.2,4.256],[2179.1,2.29461],[2179.0,2.2017],[2178.9,2.2561]],[[2179.4,3.2078],[2179.5,0.9177],[2179.7,4.56129347],[2179.8,10.47182462],[2179.9,6.53686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745335931,[[2176.8,4.51082],[2176.6,2.2245],[2176.5,2.2973],[2176.4,2.29746],[1498.3,0.77377794]],[[2176.9,3.2078],[2177.0,5.13676],[2177.2,40.8],[2177.3,12.24657],[2177.4,6.52651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745358562,[[2177.0,0.91874],[2176.8,2.3274],[2176.7,4.50394],[2176.6,9.09702],[2176.5,4.22]],[[2177.1,0.91873],[2177.4,50.4733],[2177.5,2.29634],[2177.6,12.33808423],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745415299,[[2175.9,0.9192],[2175.8,3.592],[2175.7,4.206],[2175.6,6.48102],[2175.4,9.70928]],[[2176.0,3.2078],[2176.2,2.2524],[2176.3,10.8521],[2176.5,6.83697912],[2176.6,4.56009101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745438315,[[2173.6,3.592],[2173.4,2.2319],[2173.3,7.81801],[2173.2,6.4396],[2172.8,4.53968511]],[[2173.9,44.0078],[2174.1,8.76417277],[2174.3,8.36922427],[2174.4,6.393],[2174.8,2.29924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745460324,[[2173.7,3.09653],[2173.6,5.7584],[2173.4,6.49562],[2173.3,5.50848],[2173.2,2.2066]],[[2173.8,40.8],[2174.0,3.2078],[2174.1,2.3426],[2174.2,0.91994],[2174.7,6.8530967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745502654,[[2170.8,2.30336],[2170.5,6.3914]],[[2171.4,4.32],[2171.6,3.2078],[2171.7,4.201],[2171.8,2.30241],[2172.0,2.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745535880,[[2169.3,2.30491],[2169.1,1.15253722],[2169.0,7.4159],[2168.9,3.2078],[2168.8,8.3355]],[[2169.6,3.2078],[2169.9,43.0399],[2170.0,5.058],[2170.3,2.2461],[2170.4,7.45107891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745590934,[[2171.7,0.92098],[2171.5,2.30265],[2171.4,12.05103],[2171.1,4.66],[2171.0,2.5194]],[[2171.8,3.2078],[2171.9,2.4641],[2172.0,0.92088],[2172.1,43.2333],[2172.3,6.94484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745614957,[[2172.3,0.92072],[2172.2,2.6928],[2172.1,0.92081],[2172.0,4.75359],[2171.9,4.60445]],[[2172.4,2.3519],[2172.5,3.2078],[2172.6,10.32102],[2172.7,40.8],[2173.1,2.30107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745637868,[[2171.3,0.92115],[2171.1,4.72406],[2171.0,9.31858],[2170.9,7.01798],[2170.8,4.38]],[[2171.4,3.2078],[2171.5,4.54504368],[2171.6,6.9470042],[2171.7,2.6125],[2171.8,11.98321608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745694098,[[2174.9,4.12742],[2174.7,2.4362],[2174.6,57.15429],[2174.5,2.29939],[2174.4,0.34576118]],[[2175.0,6.8191101],[2175.3,2.6067],[2175.4,7.5118],[2175.5,3.5172],[2175.8,12.2482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745743939,[[2175.1,0.1149],[2175.0,0.91957],[2174.8,4.303],[2174.7,6.59624],[2174.6,5.85384183]],[[2175.2,28.36504057],[2175.3,2.4886],[2175.4,2.29858],[2175.5,5.50625],[2175.7,9.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745776864,[[2174.3,0.1149],[2174.2,6.1030625],[2173.9,13.04794655],[2173.8,17.65925328],[2173.6,8.32925149]],[[2174.4,41.55597057],[2174.6,6.58743],[2174.7,6.58733],[2174.8,2.29918],[2175.5,46.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745799779,[[2175.8,0.91924],[2175.6,2.29832],[2175.5,4.287],[2175.4,8.10539],[2175.3,2.6674]],[[2175.9,2.6894],[2176.0,0.91918],[2176.1,2.5103],[2176.3,2.29767],[2176.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745858122,[[2176.9,5.17575],[2176.7,8.8310625],[2176.6,19.2534141],[2176.5,5.39648421],[2176.3,2.7187]],[[2177.0,27.44554057],[2177.1,2.9044],[2177.2,6.7998],[2177.4,2.29646],[2177.6,5.08557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745874440,[[2177.1,8.08067],[2177.0,0.1148],[2176.9,5.87335558],[2176.6,11.03738928],[2175.9,45.96014]],[[2177.2,27.44554057],[2177.4,5.5859],[2177.6,2.6932],[2177.7,3.2078],[2177.8,6.53904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745939784,[[2176.8,4.218],[2176.6,46.875],[2176.5,12.48905],[2176.4,2.29738],[2176.3,6.06844532]],[[2176.9,9.1969],[2177.0,18.24864057],[2177.3,8.35636],[2177.4,2.7867],[2177.5,6.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746745964404,[[2177.6,8.32928],[2177.5,2.8841],[2177.4,8.17035],[2177.3,7.91557],[1514.7,0.77377794]],[[2177.7,18.24864057],[2177.8,9.1969],[2177.9,2.6319],[2178.0,4.51035],[2178.1,2.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746019535,[[2178.3,7.3908],[2178.2,46.822],[2177.9,2.97580013],[2177.8,2.7221],[2177.7,2.2961]],[[2178.4,26.21053196],[2178.6,7.70249],[2178.7,2.29507],[2178.8,44.969],[2178.9,5.50273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746047458,[[2176.8,6.83589],[2176.7,6.8395],[2176.5,10.87795],[2176.3,49.23143771],[1448.9,0.77377794]],[[2176.9,0.91878],[2177.2,2.29668],[2177.4,32.25548196],[2177.5,2.6389],[2177.6,5.50405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746065571,[[2175.5,0.91937],[2175.4,3.592],[2175.3,2.8098],[2175.2,5.50653],[2175.1,4.155]],[[2175.7,29.58298196],[2175.8,2.6416],[2175.9,2.7548],[2176.0,4.148],[2176.3,16.40264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746136031,[[2174.3,4.51188],[2174.1,5.12781],[2174.0,2.29998],[2173.9,8.9293],[2173.8,8.72329]],[[2174.4,3.2078],[2174.5,2.7889],[2174.6,5.5466],[2174.7,40.8],[2174.8,5.12366247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746162142,[[2174.1,4.12776],[2174.0,3.592],[2173.9,11.87205],[2173.8,5.5718],[2173.7,6.90095]],[[2174.3,6.0571883],[2174.5,7.56682798],[2174.6,3.2078],[2174.7,8.3357],[2175.0,13.08929604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746222297,[[2176.7,0.91886],[2176.5,9.58115],[2176.4,2.29746],[2176.3,2.4208],[2176.2,4.068]],[[2176.8,17.73534464],[2176.9,5.40079],[2177.0,2.4025],[2177.3,20.03102088],[2177.4,6.37245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746248306,[[2178.5,12.9833],[2178.4,2.66529458],[2178.3,0.91819],[2178.2,5.874],[2178.1,10.94102]],[[2178.6,4.57661088],[2178.7,6.0571883],[2178.9,8.48476798],[2179.1,2.4379],[2179.3,12.77049371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746277433,[[2182.8,1.0308],[2182.6,4.039],[2182.4,52.29491],[2182.3,4.64421],[2182.2,4.036]],[[2182.9,11.66359742],[2183.1,3.2078],[2183.2,2.413],[2183.3,2.30986042],[2183.4,6.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746326658,[[2183.4,7.16304],[2183.3,0.1145],[2183.2,4.026],[2183.1,5.49818],[2183.0,2.29049]],[[2183.5,3.592],[2183.7,0.91593],[2184.1,46.29723],[2184.3,2.28917],[2184.4,4.7839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746353583,[[2183.5,0.22895869],[2183.3,0.1145],[2183.2,2.3777],[2183.1,10.11683597],[2183.0,9.1946568]],[[2183.6,5.5498557],[2183.7,3.2078],[2183.8,2.2629],[2183.9,2.28963],[2184.0,2.28952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746417731,[[2186.1,0.91488],[2186.0,11.7969],[2185.7,4.177],[2185.6,2.2878],[2185.4,2.28795]],[[2186.5,3.41785],[2186.6,19.65813852],[2186.9,44.977],[2187.1,7.09312],[2187.4,0.36979452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746441234,[[2186.6,4.9527],[2186.5,3.2078],[2186.3,2.28705],[2186.2,4.99158469],[2185.9,4.57497]],[[2186.7,10.68360814],[2186.8,0.91464],[2186.9,2.5572],[2187.1,46.29411],[2187.2,6.47616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746503278,[[2184.5,2.28893],[2184.4,4.6584],[2184.3,3.2078],[2184.1,4.57869],[2182.6,9.00046221]],[[2184.9,4.7797],[2185.2,50.7416],[2185.3,12.23816],[2185.4,2.66227243],[2185.8,4.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746529800,[[2183.4,0.91603],[2183.3,2.044],[2183.2,6.058],[2183.1,2.0167],[2183.0,5.49832]],[[2183.5,0.91602],[2183.8,7.45391],[2183.9,4.118],[2184.0,4.24396],[2184.1,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746547619,[[2184.0,7.3078],[2183.9,0.91583],[2183.8,7.9124],[2183.6,10.19629],[2183.5,8.3216258]],[[2184.1,0.91575],[2184.3,6.34171],[2184.4,4.34871],[2184.5,3.2078],[2184.6,4.57775]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746611859,[[2182.6,9.11172574],[2182.4,12.14896766],[2182.3,30.92666856],[2182.1,4.056],[2182.0,5.49931]],[[2182.7,6.39297072],[2182.8,2.178],[2182.9,2.29066],[2183.0,2.29054],[2183.1,4.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746638065,[[2183.2,0.91611],[2183.1,2.0421],[2183.0,2.1759],[2182.9,2.29062],[2182.8,7.2608]],[[2183.3,0.91612],[2183.4,4.4097],[2183.5,2.29002],[2183.6,44.852],[2183.7,7.53627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746707009,[[2181.5,3.592],[2181.4,4.16617],[2181.3,5.1195],[2181.2,0.18053086],[2180.8,47.78556]],[[2182.3,3.2078],[2183.6,4.57996],[2184.1,9.95],[2184.2,4.56432407],[2184.3,6.08576543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746725731,[[2183.9,0.91583],[2183.8,1.973],[2183.7,3.2078],[2183.6,2.28984],[2183.5,10.36198]],[[2184.0,1.9232],[2184.2,1.9498],[2184.3,0.91569],[2184.4,9.1237],[2184.6,12.23887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746788287,[[2184.0,0.91578],[2183.8,1.9675],[2183.7,4.107],[2183.6,9.60367],[2183.4,6.15425]],[[2184.1,0.91575],[2184.3,3.2078],[2184.5,4.34593],[2184.6,49.18277],[2184.8,4.56820806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746829005,[[2185.1,6.87693],[2185.0,1.9591],[2184.9,7.2598],[2184.8,8.16265],[2184.7,0.9155]],[[2185.3,0.91527],[2185.4,1.9852],[2185.7,6.27873],[2185.8,3.2078],[2186.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746870222,[[2182.7,3.2078],[2182.6,4.046],[2182.5,2.29099],[2182.4,2.29114],[2181.8,4.58342]],[[2183.0,0.91621],[2183.1,3.2078],[2183.2,2.0277],[2183.3,4.28188],[2183.4,5.9615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746896050,[[2184.0,0.91579],[2183.9,1.9728],[2183.8,6.32467],[2183.7,2.62905769],[2183.5,4.035]],[[2184.1,1.8731],[2184.2,4.12351],[2184.4,1.8941],[2184.5,8.35328],[3131.9,0.21155269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746915765,[[2185.4,3.592],[2185.3,0.91522],[2185.1,8.98133],[2185.0,7.0195],[2184.9,2.2885]],[[2185.5,4.12296],[2185.6,2.0014],[2185.7,3.7569],[2185.8,2.28763],[2185.9,6.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746746984912,[[2186.0,3.592],[2185.7,0.1143],[2185.3,6.39761506],[2185.2,14.60933645],[2185.0,14.32462432]],[[2186.1,7.69141],[2186.2,3.2078],[2186.3,2.28709],[2186.4,2.287],[2186.5,3.7199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747009642,[[2185.2,4.93227],[2185.1,3.592],[2185.0,11.43644591],[2184.9,17.56276351],[2184.8,7.06247253]],[[2185.3,1.8416],[2185.8,7.30743],[2186.1,2.28737],[3157.0,0.20690318],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747063591,[[2188.8,4.004],[2188.5,8.14835],[2188.4,5.0011],[2188.3,8.1589],[2188.1,51.2064]],[[2189.1,3.22197477],[2189.2,4.13656],[2189.3,1.7986],[2189.4,2.28392],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747077393,[[2189.9,0.91332],[2189.6,2.28361],[2189.5,1.863],[2189.4,7.71333],[2189.3,3.657]],[[2190.0,3.2078],[2190.1,4.47037],[2190.4,6.29181],[2190.5,4.003],[2190.6,2.28266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747143730,[[2187.3,2.88571],[2187.0,3.592],[2186.9,6.29243],[2186.8,6.8449],[2186.7,2.2866]],[[2187.4,0.9144],[2187.5,3.2078],[2187.6,1.9659],[2187.8,18.51266653],[2188.0,2.28536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747168461,[[2187.8,0.9142],[2187.6,2.29759068],[2187.5,9.40793845],[2187.4,10.2879],[2187.3,3.8147]],[[2187.9,3.00677231],[2188.0,3.2078],[2188.1,4.54009984],[2188.2,6.98950534],[2188.4,7.5441739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747191372,[[2191.9,0.91249],[2191.7,1.8907],[2191.6,3.2078],[2191.5,3.993],[2191.3,2.28183]],[[2192.2,4.026],[2192.3,7.0918],[2192.4,3.993],[2192.6,0.02177217],[2192.7,46.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747243208,[[2189.9,0.91332],[2189.8,1.843],[2189.7,1.9576],[2189.6,6.0512],[2189.5,2.28371]],[[2190.0,0.91331],[2190.1,3.2078],[2190.3,9.96109],[2190.4,7.74942263],[2190.5,2.28276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747266430,[[2188.9,2.0089],[2188.8,9.26717508],[2188.7,14.08854197],[2188.6,60.55516917],[2188.5,20.67121288]],[[2189.0,0.9137],[2189.2,2.28409],[2189.3,2.28401],[2189.5,14.65311],[2189.6,4.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747319051,[[2188.7,3.2078],[2188.5,4.0206],[2188.3,6.79181363],[2188.0,4.3042],[2187.7,4.57114]],[[2189.5,2.28382],[2189.6,3.2078],[2189.8,2.28349],[2190.0,3.87723954],[2190.1,8.44232003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747353283,[[2190.9,3.2078],[2190.8,4.186],[2190.6,2.28257],[2190.5,9.8615],[2190.4,6.39676]],[[2191.4,6.22930655],[2191.6,8.25877],[2191.8,54.49896117],[2191.9,4.52468887],[2192.1,18.94785896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747375697,[[2194.2,3.2078],[2193.8,4.17518],[2193.6,5.87143],[2193.4,4.55918],[2193.3,0.28582814]],[[2194.6,11.52726334],[2194.7,5.1262],[2194.9,2.27819],[2195.0,4.16646],[2195.3,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747430233,[[2193.0,4.285],[2192.9,1.8965],[2192.7,8.96672771]],[[2193.3,1.8344],[2193.7,4.276],[2193.8,2.27931],[2194.0,7.4928],[2194.1,4.19532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747454367,[[2194.3,3.44812234],[2194.1,2.27893],[2194.0,2.39294],[2193.9,7.4938],[2193.8,1.7827]],[[2194.4,3.592],[2194.5,2.80513],[2194.6,3.2078],[2194.7,40.8],[2194.8,2.27825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747517299,[[2193.1,8.95272286],[2193.0,11.89792295],[2192.8,15.16881141],[2192.7,3.14351731],[2192.5,35.57587766]],[[2193.2,4.50395],[2193.3,6.2185],[2193.4,3.2078],[2193.5,8.8702],[2193.6,2.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747535611,[[2191.2,2.0756],[2191.1,5.1897],[2190.7,6.59646],[2190.6,1.4732],[2190.3,10.43977]],[[2191.3,5.19774],[2191.5,5.87367],[2191.6,9.453],[2191.7,2.2815],[2191.8,4.56269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747606375,[[2191.9,0.91249],[2191.8,3.2078],[2191.7,2.28141],[2191.6,2.28149],[2191.5,4.56331]],[[2192.0,3.01685219],[2192.1,5.2689],[2192.2,4.51407404],[2192.3,6.01697503],[2192.4,0.91231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747631296,[[2193.6,7.03258],[2193.5,3.592],[2193.4,2.27965],[2193.3,5.48756],[2193.2,4.092]],[[2193.7,1.8923],[2193.8,1.9689],[2193.9,3.2078],[2194.0,40.8],[2194.1,6.1046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747695634,[[2194.7,0.1139],[2194.6,6.43496],[2194.5,4.08],[2194.3,4.074],[2194.0,3.5859]],[[2194.8,0.91129],[2194.9,1.9301],[2195.0,3.2078],[2195.1,4.29937],[2195.2,1.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747726946,[[2194.1,4.076],[2194.0,5.48682],[2193.9,1.8676],[2193.8,6.46511],[2193.6,0.69993967]],[[2194.8,7.1538],[2195.1,14.022],[2195.3,4.076],[2195.6,4.55479],[2195.8,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747745059,[[2195.0,4.119],[2194.9,1.9662],[2194.8,14.0712],[2194.7,2.27828],[2194.6,1.8551]],[[2195.1,4.54168072],[2195.2,6.04219834],[2195.4,7.53107587],[2195.5,4.84151],[2195.6,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747813511,[[2193.0,4.23373],[2192.7,6.0178],[2192.6,4.27586],[2192.5,8.99840852],[2192.3,2.64901529]],[[2193.1,1.9554],[2193.2,5.01995],[2193.4,3.2078],[2193.6,3.9937],[2193.7,6.38442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747844538,[[2194.8,0.91129],[2194.5,11.65891],[2194.4,4.3549],[2194.3,6.0175],[2193.5,9.89730097]],[[2194.9,7.6381],[2195.0,0.91123],[2195.2,4.077],[2195.3,5.48552],[2195.5,2.27756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747874858,[[2195.3,0.91108],[2195.1,4.164],[2195.0,8.34158],[2194.9,5.48585],[2194.5,5.874]],[[2195.4,5.5971],[2195.5,0.911],[2195.8,46.8926],[2195.9,5.48494],[2196.1,8.32594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747927393,[[2193.6,0.91176],[2193.5,1.9273],[2193.4,2.0756],[2193.3,3.2078],[2193.2,6.34584]],[[2193.7,0.91174],[2193.9,3.2078],[2194.1,4.062],[2194.2,4.36425],[2194.3,16.43715151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746747983628,[[2197.5,0.91014],[2197.3,10.8428],[2197.1,1.9421],[2197.0,2.27587],[2196.9,6.0469]],[[2197.9,8.65981749],[2198.0,6.04219834],[2198.1,4.041],[2198.7,10.42963115],[2199.2,90.88656971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748007054,[[2196.0,2.0425],[2195.9,4.039],[2195.8,5.48493],[2195.6,6.31638],[2195.5,7.8948]],[[2196.5,2.0099],[2196.6,3.2078],[2196.7,4.039],[2196.9,2.0764],[2197.0,6.31501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748031862,[[2198.0,0.90996],[2197.9,2.0064],[2197.8,4.035],[2197.7,2.0868],[2197.6,5.5968]],[[2198.1,8.60522],[2198.2,5.2242],[2198.5,6.30945],[2198.6,2.27436],[2198.8,5.95311978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748083787,[[2200.7,4.029],[2200.6,6.06916],[2200.4,57.88159475],[2199.7,2.27313],[2199.4,4.5469]],[[2201.5,10.2096],[2201.7,4.12],[2201.8,40.8],[2202.0,6.2998],[2202.1,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748117711,[[2198.9,6.7998],[2198.7,0.90964],[2198.6,2.0358],[2198.5,4.284],[2198.4,4.237]],[[2199.0,4.67643757],[2199.2,3.2078],[2199.4,2.27351],[2199.5,14.166],[2199.6,1.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748174334,[[2198.7,2.89137],[2198.6,3.2078],[2198.4,2.27447],[2198.3,6.39456],[2198.2,0.1135]],[[2198.8,1.77659757],[2198.9,1.9173],[2199.0,2.92167],[2199.1,2.0232],[2199.2,17.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748193242,[[2196.8,5.4223],[2196.7,7.2568],[2196.6,0.91052],[2196.4,4.048],[2196.3,11.51025844]],[[2196.9,0.91041],[2197.1,1.966],[2197.3,3.2078],[2197.4,2.27563],[2197.5,2.27543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748254494,[[2195.6,0.91092],[2195.5,4.0733],[2195.4,3.592],[2195.3,5.48546],[2195.2,6.0042]],[[2195.8,0.91087],[2195.9,3.2078],[2196.0,2.1341],[2196.1,15.9857],[2196.2,2.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748275115,[[2194.9,0.91121],[2194.8,2.1285],[2194.7,6.0896],[2194.6,5.48621],[2194.5,4.071]],[[2195.0,0.9112],[2195.4,4.04499237],[2195.5,4.071],[2195.6,11.49368],[2195.8,6.37326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748304138,[[2194.5,4.11918],[2194.4,2.085],[2194.2,6.1427],[2194.1,2.27893],[2194.0,4.055]],[[2194.6,2.89037],[2195.0,4.32518],[2195.1,9.3305],[2195.2,2.2779],[2204.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748383610,[[2194.8,10.53809124],[2194.7,18.93802745],[2194.6,0.91136],[2194.5,15.16881141],[2194.2,5.874]],[[2195.5,2.27752],[2195.6,9.97513237],[2195.7,4.045],[2195.8,11.6563],[2195.9,6.3171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748428941,[[2196.1,0.91074],[2195.8,5.2761],[2195.7,5.48506],[2195.6,11.67230994],[2195.3,4.025]],[[2196.2,0.91072],[2196.4,1.7595],[2196.5,6.3015],[2196.6,3.2078],[2196.7,2.27628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748478870,[[2200.3,3.2078],[2199.8,4.295],[2199.4,50.964],[2198.8,2.274],[1530.9,9.784]],[[2200.4,22.31499058],[2200.6,5.4232],[2200.7,40.8],[2200.8,4.488],[2200.9,0.90879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748495003,[[2201.3,3.2078],[2201.2,0.90862],[2200.8,2.27198],[2200.6,2.27214],[2200.5,1.94357491]],[[2201.4,0.90855],[2201.7,11.88437016],[2201.9,3.2078],[2202.0,7.58932],[2202.3,43.07051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748555335,[[2206.5,1.18605617],[2206.4,3.2078],[2206.3,1.7229],[2206.2,2.26641],[2206.0,2.26661]],[[2206.6,1.5972],[2206.7,2.58959],[2206.9,6.7458],[2207.0,5.053],[2207.1,2.26557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748578259,[[2207.4,0.90608],[2207.1,3.2078],[2207.0,2.26557],[2206.8,2.26583],[2206.7,5.053]],[[2207.5,3.592],[2207.7,4.8278],[2207.8,5.88495],[2207.9,6.8559],[2208.0,46.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748630999,[[2208.6,2.1381],[2208.5,0.9056],[2208.4,3.2078],[2208.1,4.775],[2208.0,2.26459]],[[2208.7,4.49755],[2209.0,2.3625],[2209.1,7.9298],[2209.2,7.03842],[2209.4,2.26321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748635405,[[2208.6,2.2647],[2208.4,4.11345],[2208.1,4.5843],[2208.0,7.03856],[1600.0,0.25]],[[2208.7,4.49755],[2209.0,2.3318],[2209.1,2.26353],[2209.2,48.7058],[2209.3,9.31155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748672334,[[2207.8,0.90592],[2207.6,2.4713],[2207.5,2.4085],[2207.4,10.12498],[2207.1,0.33822783]],[[2207.9,6.0756],[2208.0,0.90584],[2208.1,6.8416],[2208.3,48.6598],[2208.4,2.26424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748672633,[[2207.8,0.90592],[2207.6,2.4713],[2207.5,2.4085],[2207.4,10.12498],[2207.1,0.33822783]],[[2207.9,6.98148],[2208.1,6.8416],[2208.3,48.6598],[2208.4,2.26424],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748673240,[[2207.8,0.90592],[2207.6,2.4713],[2207.5,2.4085],[2207.4,10.12498],[2207.2,10.36998]],[[2207.9,6.98148],[2208.1,6.8416],[2208.3,48.6598],[2208.4,2.26424],[2208.8,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748673424,[[2207.8,0.90592],[2207.6,2.4713],[2207.5,2.4085],[2207.4,10.12498],[2207.2,10.36998]],[[2207.9,6.0756],[2208.0,0.90587],[2208.1,6.8416],[2208.3,48.6598],[2208.4,2.26424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748673629,[[2207.8,0.90592],[2207.6,2.4713],[2207.5,2.4085],[2207.4,10.12498],[2207.2,10.36998]],[[2207.9,6.0756],[2208.0,0.90586],[2208.1,6.8416],[2208.3,48.6598],[2208.4,2.26424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748675138,[[2207.8,0.90592],[2207.6,2.4713],[2207.5,4.67356],[2207.4,10.12498],[2207.2,8.1046]],[[2207.9,6.0756],[2208.1,6.8416],[2208.3,48.6598],[2208.4,2.26424],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748675439,[[2207.8,6.18415975],[2207.7,3.2078],[2207.6,2.4713],[2207.5,4.67356],[2207.4,6.91718]],[[2207.9,3.592],[2208.3,3.2078],[2208.4,0.90571],[2208.6,4.526],[2208.7,6.9723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748675735,[[2207.8,1.4956459],[2207.7,3.2078],[2207.6,2.4713],[2207.5,4.67356],[2207.4,6.91718]],[[2207.9,3.592],[2208.2,0.90577],[2208.3,5.6343],[2208.6,9.07453],[2208.7,6.9723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748675936,[[2207.8,3.7524459],[2207.7,3.2078],[2207.5,4.67356],[2207.4,6.91718],[1613.5,0.77377794]],[[2207.9,3.592],[2208.2,0.90577],[2208.3,5.6343],[2208.5,40.8],[2208.6,9.07453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748676136,[[2207.8,4.03099401],[2207.7,3.2078],[2207.5,4.67356],[2207.4,6.91718],[1613.5,0.77377794]],[[2207.9,3.592],[2208.1,2.4265],[2208.3,0.90575],[2208.5,45.326],[2208.6,7.75633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748676330,[[2207.8,9.03099401],[2207.7,3.2078],[2207.5,4.67356],[2207.4,6.91718],[2207.2,6.76133]],[[2207.9,3.592],[2208.5,41.70566],[2208.6,2.2845],[2208.8,9.95],[2208.9,5.47148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748676531,[[2207.8,4.03099401],[2207.7,3.2078],[2207.5,4.67356],[2207.4,6.91718],[2207.2,6.76133]],[[2207.9,3.592],[2208.4,2.3003],[2208.5,46.22766],[2208.6,2.2845],[2208.8,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748676729,[[2207.8,6.29579401],[2207.7,3.2078],[2207.5,4.67356],[2207.4,6.91718],[2207.2,4.53073]],[[2207.9,3.592],[2208.4,2.3003],[2208.5,46.22766],[2208.6,2.2845],[2208.8,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748676930,[[2207.8,11.29579401],[2207.7,3.2078],[2207.6,4.523],[2207.5,4.67356],[2207.4,6.91718]],[[2207.9,1e-05],[2208.4,2.3003],[2208.6,2.2845],[2208.7,7.87787],[2208.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748677125,[[2207.9,4.52935],[2207.8,10.38987401],[2207.7,3.2078],[2207.6,4.523],[2207.5,2.4085]],[[2208.9,3.2078],[2209.1,4.532],[2209.2,2.26341],[2209.3,6.78828],[2210.0,4.63903085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748677330,[[2208.5,0.9056],[2208.3,3.2078],[2208.1,2.2645],[2208.0,10.02017401],[2207.8,2.2648]],[[2208.8,2.3003],[2208.9,3.2078],[2209.0,43.06363],[2209.1,6.79552],[2209.2,4.7986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748677539,[[2208.5,0.9056],[2208.4,2.3623],[2208.3,3.2078],[2208.1,2.2645],[2208.0,7.3793259]],[[2208.7,0.90558],[2208.8,2.3003],[2208.9,3.2078],[2209.0,43.06363],[2209.1,6.79552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748677737,[[2208.5,0.9056],[2208.4,2.3623],[2208.3,3.2078],[2208.1,2.2645],[2208.0,7.3793259]],[[2208.6,2.3003],[2208.7,0.90558],[2208.9,3.2078],[2209.0,43.06363],[2209.1,6.79552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748677938,[[2208.4,3.26795],[2208.3,3.2078],[2208.0,7.3793259],[2207.8,4.52957],[2185.7,54.88193364]],[[2208.5,0.90563],[2208.6,2.3003],[2208.9,3.2078],[2209.0,43.06363],[2209.1,6.79552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748678136,[[2208.3,4.11348],[2208.0,6.7896],[2207.8,4.52957],[2207.6,4.523],[2207.1,9.08879394]],[[2208.5,4.49763],[2208.6,2.3003],[2208.9,5.47152],[2209.0,43.06363],[2209.1,4.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748678337,[[2208.3,4.11348],[2208.1,2.3623],[2208.0,6.7896],[2207.8,4.52957],[2207.6,4.523]],[[2208.4,2.3003],[2208.5,4.49763],[2208.9,5.47152],[2209.0,43.06363],[2209.1,4.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748678542,[[2208.3,4.11348],[2208.1,2.3623],[2208.0,6.7896],[2207.8,4.52957],[2207.6,4.523]],[[2208.4,2.3003],[2208.5,3.592],[2208.6,3.2078],[2208.9,2.26372],[2209.0,43.06363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748678836,[[2208.3,4.11348],[2208.1,2.3623],[2208.0,6.7896],[2207.8,4.52957],[2207.6,4.523]],[[2208.4,2.3003],[2208.5,4.49767],[2208.6,3.2078],[2208.8,2.26381],[2209.0,43.06363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748679235,[[2208.3,4.11348],[2208.1,2.3623],[2208.0,6.7896],[2207.8,4.52957],[2207.6,4.523]],[[2208.4,5.8923],[2208.5,0.90567],[2208.6,3.2078],[2208.8,2.26381],[2209.0,43.06363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748680841,[[2208.3,4.11348],[2208.1,2.3623],[2208.0,6.7896],[2207.8,4.52957],[2207.6,4.523]],[[2208.4,5.8923],[2208.6,4.11342],[2209.0,43.06363],[2209.1,6.79547],[2209.3,4.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748681039,[[2208.3,4.11348],[2208.1,2.3623],[2208.0,2.2646],[2207.8,4.52957]],[[2208.4,5.8923],[2208.6,4.11342],[2209.0,43.06363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748681040,[[2208.3,4.11348],[2208.1,2.3623],[2208.0,2.2646],[2207.8,4.52957],[1564.1,0.77377794]],[[2208.4,5.8923],[2208.5,0.90565],[2208.6,3.2078],[2208.9,2.26374],[2209.0,43.06363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748681238,[[2207.4,8.75056611],[2207.2,11.61305707],[2207.1,17.26411569],[2207.0,17.06847458],[2206.9,3.2078]],[[2208.4,10.8923],[2208.5,7.02],[2208.6,7.7128],[2208.8,4.525],[2209.0,46.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748681537,[[2207.6,2.3112],[2207.5,0.59162418],[2207.4,8.75056611],[2207.3,10.4388],[2207.2,14.82085707]],[[2207.7,0.90596],[2208.0,2.2646],[2208.1,3.2078],[2208.2,2.26445],[2208.3,4.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748681742,[[2207.8,0.90592],[2207.6,2.90282418],[2207.4,8.75056611],[2207.3,12.70406],[2207.2,14.82085707]],[[2207.9,4.511],[2208.1,3.2078],[2208.3,4.525],[2208.7,2.2639],[2209.0,50.74124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748681932,[[2207.8,0.90592],[2207.6,2.90282418],[2207.4,11.01569611],[2207.3,12.70406],[2207.2,14.82085707]],[[2207.9,4.511],[2208.0,2.4353],[2208.1,4.11363],[2208.3,4.525],[2208.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748682135,[[2207.8,0.90592],[2207.6,2.90282418],[2207.4,11.01569611],[2207.3,12.70406],[2207.2,14.82085707]],[[2207.9,3.592],[2208.0,3.34115],[2208.1,3.2078],[3258.6,0.1952794],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748682440,[[2207.8,0.90592],[2207.6,2.3112],[2207.4,2.26513],[2207.3,17.22906],[2207.2,11.95836611]],[[2207.9,3.592],[2208.0,7.84615],[2208.1,44.0078],[2208.3,4.525],[2211.7,22.95478352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748682937,[[2207.8,0.90592],[2207.6,2.3112],[2207.4,2.26513],[2207.3,17.22906],[2207.2,11.95836611]],[[2207.9,5.8392],[2208.0,5.41085],[2208.1,44.0078],[2208.3,4.525],[2208.4,2.26423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748683340,[[2207.8,0.90592],[2207.6,2.3112],[2207.4,2.26513],[2207.3,17.22906],[2207.2,11.95836611]],[[2207.9,6.74508],[2208.0,4.505],[2208.1,44.0078],[2208.3,4.525],[2208.4,2.26423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748683545,[[2207.7,0.90594],[2207.6,2.3112],[2207.3,17.22906],[2207.2,11.95836611],[2207.1,18.7197849]],[[2207.9,6.74508],[2208.0,4.505],[2208.1,44.0078],[2208.3,6.78934],[2208.8,4.52767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748683841,[[2207.7,0.90596],[2207.6,2.3112],[2207.3,11.35503],[2207.2,20.09773611],[2207.1,16.4542849]],[[2207.8,3.2078],[2207.9,5.8392],[2208.0,4.505],[2208.1,40.8],[2208.3,4.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748684040,[[2207.7,0.90596],[2207.3,11.35503],[2207.2,20.09773611],[2207.1,16.4542849],[2206.9,36.21455244]],[[2207.8,3.2078],[2207.9,6.74509],[2208.0,4.505],[2208.1,40.8],[2208.3,4.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748684235,[[2207.7,0.90596],[2207.3,11.35503],[2207.2,20.09773611],[2207.1,16.4542849],[2206.9,36.21455244]],[[2207.8,6.7998],[2207.9,3.15309],[2208.0,4.505],[2208.1,40.8],[2208.3,4.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748685144,[[2207.7,0.90596],[2207.3,11.35503],[2207.2,20.09773611],[2207.1,16.4542849],[2206.9,36.21455244]],[[2207.8,6.7998],[2207.9,3.15309],[2208.0,4.505],[2208.1,40.8],[2208.3,6.78933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748685639,[[2207.7,0.90596],[2207.4,2.26518],[2207.3,9.0898],[2207.2,20.09773611],[2207.1,16.4542849]],[[2207.8,6.7998],[2207.9,2.2472],[2208.0,5.41086],[2208.1,40.8],[2208.3,6.78933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748685842,[[2207.7,0.90596],[2207.4,2.26518],[2207.3,9.0898],[2207.2,20.09773611],[2207.1,16.4542849]],[[2207.8,6.7998],[2207.9,3.1531],[2208.0,4.505],[2208.1,40.8],[2208.3,6.78933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748686253,[[2207.7,0.90596],[2207.4,2.26518],[2207.3,9.0898],[2207.2,11.34717],[2207.1,4.84122783]],[[2207.8,6.7998],[2207.9,3.1531],[2208.0,4.505],[2208.1,40.8],[2208.3,6.78933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748686645,[[2207.6,0.90598],[2207.3,9.0898],[2207.2,11.34717],[2207.1,4.84122783],[2207.0,2.26553]],[[2207.8,7.70572],[2207.9,2.2472],[2208.0,4.505],[2208.1,40.8],[2208.2,2.26443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748686843,[[2207.3,9.0898],[2207.2,9.0818],[2207.1,0.33822783],[2207.0,2.26553],[2206.9,4.466]],[[2207.8,9.2158],[2208.0,6.76966],[2208.1,40.8],[2208.7,9.95],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748687143,[[2207.4,0.59041124],[2207.3,9.0898],[2207.2,9.0818],[2207.1,2.60368783],[2206.9,4.466]],[[2207.7,0.90598],[2207.8,9.2158],[2208.0,4.505],[2208.1,40.8],[2208.2,2.26448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748687336,[[2207.7,0.90596],[2207.4,0.59041124],[2207.3,11.35507],[2207.2,9.0818],[2207.1,0.33822783]],[[2207.8,9.2158],[2208.0,4.505],[2208.1,40.8],[2208.2,2.26448],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748687538,[[2207.7,0.90596],[2207.5,0.59041124],[2207.3,11.35507],[2207.2,11.34717],[2207.1,0.33822783]],[[2207.8,9.2158],[2207.9,0.90592],[2208.0,4.505],[2208.1,40.8],[2208.2,2.26448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748687836,[[2207.7,0.90596],[2207.3,11.35507],[2207.2,11.34717],[2207.1,0.33822783],[1613.5,0.77377794]],[[2207.8,9.2158],[2207.9,0.90592],[2208.0,4.505],[2208.1,40.8],[2208.2,2.26448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748688040,[[2207.1,0.33822783],[2206.9,5.47349],[2206.7,11.7454668],[2206.6,8.75056611],[2206.4,23.08563279]],[[2207.8,11.48069],[2208.0,6.76969],[2208.1,40.8],[2208.3,9.05375],[2208.7,14.47782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748688240,[[2207.3,0.90612],[2207.2,0.86909536],[2206.9,12.79309],[2206.8,4.64153303],[2206.7,5.8714668]],[[2207.4,3.2078],[2207.5,0.90606],[2207.8,6.008],[2207.9,4.67096],[2208.0,6.76966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748688441,[[2207.2,0.59052837],[2206.9,13.7352],[2206.8,4.526],[2206.7,8.1373368],[2206.6,13.20356611]],[[2207.3,0.90612],[2207.4,3.2078],[2207.7,2.26494],[2207.8,6.008],[2207.9,4.67096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748688739,[[2207.2,0.59052837],[2207.1,0.90619],[2206.9,4.6534],[2206.8,4.526],[2206.7,14.0113368]],[[2207.3,3.21312],[2207.4,3.2078],[2207.6,2.26506],[2207.7,4.67244],[2207.8,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748688939,[[2206.9,4.6534],[2206.8,0.34519638],[2206.7,8.1373368],[2206.6,17.99771776],[2206.5,6.79209]],[[2207.3,2.307],[2207.4,3.2078],[2207.5,4.453],[2207.6,2.26504],[2207.7,6.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748689133,[[2206.7,5.8714668],[2206.6,11.95836611],[2206.5,12.66609],[2206.3,16.88099786],[2206.0,46.214]],[[2207.3,5.899],[2207.4,5.47305],[2207.5,4.453],[2207.7,6.9335],[2208.5,0.34550229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748689333,[[2206.7,5.8714668],[2206.6,11.95836611],[2206.5,9.13909],[2206.4,29.08549279],[2206.3,14.61468786]],[[2207.3,8.3718],[2207.4,5.47305],[2207.5,6.71812],[2207.7,6.9335],[2207.9,4.52947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748689534,[[2206.7,5.8714668],[2206.6,11.95836611],[2206.5,9.13909],[2206.4,29.08549279],[2206.3,14.61468786]],[[2207.0,0.90625],[2207.3,8.3718],[2207.4,5.47305],[2207.5,6.71812],[2207.7,6.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748689744,[[2206.9,0.90629],[2206.7,5.8714668],[2206.6,11.95836611],[2206.5,9.1391],[2206.4,29.24900085]],[[2207.0,0.90626],[2207.1,3.2078],[2207.3,6.0648],[2207.4,2.26525],[2207.5,4.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748689942,[[2206.9,0.90629],[2206.7,5.8714668],[2206.6,11.95836611],[2206.5,9.1391],[2206.4,29.24900085]],[[2207.0,0.90626],[2207.1,3.2078],[2207.2,2.307],[2207.3,6.0648],[2207.4,2.26525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748690143,[[2206.9,0.90629],[2206.7,5.8714668],[2206.6,11.95836611],[2206.5,9.1391],[2206.4,29.08549279]],[[2207.0,6.80526],[2207.1,3.2078],[2207.3,2.4728],[2207.4,2.26525],[3224.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748690645,[[2206.9,0.90629],[2206.7,5.8714668],[2206.6,14.22436611],[2206.5,6.873],[2206.4,29.08549279]],[[2207.0,5.899],[2207.1,4.11403],[2207.3,2.4728],[2207.4,2.26525],[2207.7,2.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748690846,[[2206.9,0.90629],[2206.7,5.8714668],[2206.6,14.22436611],[2206.5,9.13906],[2206.4,26.98120199]],[[2207.0,3.592],[2207.1,3.2078],[2207.4,5.34711],[2207.6,4.526],[2207.7,2.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748691045,[[2206.9,1.49591826],[2206.7,5.8714668],[2206.6,14.22436611],[2206.5,9.13906],[2206.4,31.51361199]],[[2207.0,3.592],[2207.1,3.2078],[2207.3,3.21313],[2207.4,4.441],[2207.6,6.9988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748691235,[[2206.9,1.49591826],[2206.7,5.8714668],[2206.6,11.95836611],[2206.5,9.13906],[2206.4,26.98120199]],[[2207.0,3.592],[2207.1,3.2078],[2207.3,2.307],[2207.4,4.441],[2207.5,2.26515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748691441,[[2206.9,1.49591826],[2206.7,6.21928037],[2206.6,14.22434611],[2206.5,9.13906],[2206.4,31.35173279]],[[2207.0,3.592],[2207.1,3.2078],[2207.3,2.307],[2207.6,2.4728],[2207.7,2.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748691640,[[2206.9,0.90629],[2206.7,6.21928037],[2206.6,14.22434611],[2206.5,9.13906],[2206.4,31.35173279]],[[2207.0,3.592],[2207.1,3.2078],[2207.3,2.307],[2207.4,5.3471],[2207.6,6.9988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748691840,[[2206.9,0.90629],[2206.7,6.21928037],[2206.6,11.95836611],[2206.5,9.13906],[2206.4,26.81929279]],[[2207.0,3.592],[2207.1,4.11405],[2207.3,2.307],[2207.4,4.441],[2207.5,2.26515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748692047,[[2206.9,0.90629],[2206.7,5.8714668],[2206.6,14.22434611],[2206.5,9.13906],[2206.4,31.35168279]],[[2207.0,3.592],[2207.1,3.2078],[2207.3,2.307],[2207.4,4.441],[2207.8,2.26482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748692245,[[2206.9,0.90629],[2206.6,5.47378],[2206.5,9.13906],[2206.4,19.73862572],[2206.3,0.16373647]],[[2207.0,3.592],[2207.1,3.2078],[2207.3,2.307],[2207.4,4.441],[2207.8,2.26482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748692546,[[2206.9,0.90629],[2206.6,5.47378],[2206.5,9.13906],[2206.4,19.73862572],[2206.3,0.16373647]],[[2207.0,3.592],[2207.1,3.2078],[2207.3,3.21313],[2207.4,4.441],[2207.8,2.26482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748693047,[[2206.9,0.90629],[2206.6,5.47378],[2206.5,9.13906],[2206.4,19.73862572],[2206.3,0.16373647]],[[2207.0,3.592],[2207.1,3.2078],[2207.3,2.307],[2207.4,5.3471],[2207.7,2.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748693240,[[2206.9,1.49683715],[2206.6,5.47378],[2206.5,9.13906],[2206.4,19.73862572],[2206.3,0.16373647]],[[2207.0,3.592],[2207.1,3.2078],[2207.3,2.307],[2207.4,5.3471],[2207.7,2.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748693440,[[2206.9,1.49683715],[2206.6,5.47378],[2206.5,9.13906],[2206.4,19.73862572],[2206.3,0.16373647]],[[2207.0,3.592],[2207.1,3.2078],[2207.3,2.307],[2207.4,4.441],[2207.7,4.67245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748693639,[[2207.3,0.90612],[2207.1,2.26552],[2207.0,2.26561],[2206.9,14.67234715],[2206.8,4.53151]],[[2207.4,3.2078],[2208.1,40.8],[2208.8,14.4777],[2210.2,45.24754],[2227.4,0.16780247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748693843,[[2207.6,0.906],[2207.3,0.27771044],[2207.2,7.73854],[2207.0,4.526],[2206.9,11.46454715]],[[2208.0,5.4636],[2208.3,9.86873],[2208.4,2.3138],[2208.8,12.21388],[2208.9,2.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748694049,[[2207.6,0.906],[2207.2,7.73854],[2206.9,11.46454715]],[[2208.0,5.4636],[2208.3,9.86873],[2208.4,2.3138],[2208.8,12.21388],[2208.9,2.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748694050,[[2208.1,0.90578],[2207.7,2.26491],[2207.6,0.906],[2207.5,7.7338],[2207.4,8.1714]],[[2208.2,0.90576],[2208.3,3.2078],[2208.4,2.3138],[2208.5,4.526],[2208.7,2.26395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748694250,[[2207.6,6.78],[2207.5,7.7338],[2207.4,4.56257],[2207.2,4.443],[2207.0,14.34926]],[[2208.1,0.9058],[2208.2,2.2558],[2208.3,3.2078],[2208.4,43.1138],[2208.5,8.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748694439,[[2207.7,0.59054715],[2207.5,7.7338],[2207.4,4.56257],[2207.3,5.874],[2207.2,6.70832]],[[2208.0,3.16165],[2208.3,5.5521],[2208.4,45.37802],[2208.5,8.969],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748694640,[[2207.7,0.59054715],[2207.5,3.2078],[2207.4,2.2974],[2207.3,5.874],[2207.2,2.26532]],[[2207.8,0.90592],[2207.9,3.2078],[2208.0,2.2558],[2208.2,2.26444],[2208.3,2.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748694840,[[2207.4,2.2974],[2207.2,10.00012],[2207.1,12.5865],[2206.5,9.818],[2197.0,3.592]],[[2207.8,0.90592],[2207.9,3.2078],[2208.0,2.2558],[2208.2,5.85644],[2208.3,2.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748695046,[[2207.4,2.2974],[2207.2,10.00012],[2207.1,12.5865],[2206.8,4.53159],[2206.5,9.818]],[[2207.8,3.24592],[2207.9,3.2078],[2208.2,5.85644],[2208.3,2.3443],[2208.6,0.16225287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748695247,[[2207.4,2.2974],[2207.2,10.00012],[2207.1,12.5865],[2206.8,4.53159],[2206.5,9.818]],[[2207.8,6.83792],[2207.9,3.2078],[2208.2,2.26444],[2208.3,2.3443],[2208.6,0.16225287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748695552,[[2207.4,2.2974],[2207.2,10.00012],[2207.1,12.5865],[2206.8,4.53159],[2206.5,9.818]],[[2207.8,6.83792],[2207.9,3.2078],[2208.0,4.439],[2208.2,2.26444],[2208.3,2.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748695848,[[2207.1,2.2685],[2206.8,7.7348],[2206.7,2.60824481],[2206.6,6.70094],[2206.4,12.81423572]],[[2207.6,3.2078],[2207.8,5.932],[2207.9,2.26477],[2208.0,8.966],[2208.3,2.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748696043,[[2207.2,1.49792549],[2207.1,2.2685],[2206.8,10.00058],[2206.7,4.92294481],[2206.6,4.435]],[[2207.4,0.90612],[2207.5,2.34],[2207.6,3.2078],[2207.7,4.8768],[2207.8,5.85688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748696253,[[2207.2,1.49792549],[2207.1,2.2685],[2206.8,10.00058],[2206.7,4.92294481],[2206.6,4.435]],[[2207.3,0.90612],[2207.5,2.34],[2207.6,6.7998],[2207.7,4.8768],[2207.8,2.26488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748696448,[[2207.2,0.59178549],[2207.1,2.2685],[2206.8,7.7348],[2206.7,4.92294481],[2206.6,4.435]],[[2207.3,0.90612],[2207.5,2.34],[2207.6,6.7998],[2207.7,7.14175],[2208.3,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748696645,[[2206.8,7.7348],[2206.7,4.92294481],[2206.6,4.435]],[[2207.3,0.90612],[2207.5,2.34],[2207.6,6.7998],[2207.7,7.14175],[2208.3,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748696646,[[2206.8,4.11412],[2206.7,2.3147],[2206.5,2.3711],[2206.4,9.20642572],[2206.3,2.4317063]],[[2207.3,5.47315],[2207.5,11.309],[2207.6,3.592],[2207.7,7.14175],[2208.3,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748696846,[[2206.8,0.90632],[2206.7,2.3147],[2206.5,5.5789],[2206.4,9.20642572],[2206.3,2.4317063]],[[2206.9,0.90629],[2207.2,2.34],[2207.3,5.47315],[2207.4,2.26525],[2207.5,8.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748697046,[[2206.8,0.90632],[2206.7,2.3147],[2206.5,5.5789],[2206.4,13.73342572],[2206.3,2.4317063]],[[2207.0,0.90627],[2207.2,2.34],[2207.3,3.2078],[2207.4,2.26525],[2207.5,8.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748697345,[[2206.9,0.90629],[2206.7,2.3147],[2206.5,7.84499],[2206.4,13.73342572],[2198.0,3.592]],[[2207.1,0.90623],[2207.2,2.34],[2207.3,3.2078],[2207.4,2.26525],[2207.5,8.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748697850,[[2206.7,2.3147],[2206.5,5.5789],[2206.4,13.73342572],[2206.2,6.86701742],[2198.0,3.592]],[[2207.0,0.90625],[2207.2,2.34],[2207.3,3.2078],[2207.4,2.26525],[2207.5,8.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748698051,[[2206.9,0.90629],[2206.7,2.3147],[2206.5,7.84498],[2206.4,13.73342572],[2206.2,4.60060742]],[[2207.1,0.90623],[2207.2,2.34],[2207.3,3.2078],[2207.4,2.26525],[2207.5,8.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748698243,[[2206.7,2.3147],[2206.5,7.84498],[2206.4,13.73342572],[2206.2,4.60060742],[2205.9,5.874]],[[2207.1,4.49823],[2207.2,2.34],[2207.3,3.2078],[2207.4,2.26525],[2207.5,8.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748698443,[[2207.0,0.90625],[2206.7,2.3147],[2206.5,7.84498],[2206.4,13.73342572],[2206.2,4.60060742]],[[2207.1,4.49823],[2207.2,2.34],[2207.3,3.2078],[2207.4,2.26525],[2207.5,8.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748698649,[[2206.8,0.9063],[2206.7,2.3147],[2206.5,7.84498],[2206.4,13.73342572],[2206.2,4.60060742]],[[2207.0,0.90625],[2207.1,3.592],[2207.2,2.34],[2207.3,3.2078],[2207.4,2.26525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748698944,[[2206.9,0.90629],[2206.7,2.3147],[2206.6,0.34625479],[2206.5,5.5789],[2206.4,13.73342572]],[[2207.0,2.3914],[2207.1,3.592],[2207.3,3.2078],[2207.7,7.14171],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748699254,[[2207.0,0.90625],[2206.7,2.3147],[2206.6,2.61225479],[2206.5,5.5789],[2206.4,13.73342572]],[[2207.1,0.90621],[2207.2,2.3914],[2207.3,3.2078],[2207.7,7.14171],[2209.0,46.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748699446,[[2207.0,0.90625],[2206.7,2.3147],[2206.6,2.61225479],[2206.5,5.5789],[2206.4,13.73342572]],[[2207.2,3.29759],[2207.3,3.2078],[2207.7,7.14171],[2209.0,46.214],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748699647,[[2207.1,0.90621],[2206.8,5.47354],[2206.7,4.58053],[2206.6,0.34625479],[2206.5,2.3711]],[[2207.2,2.3914],[2207.6,3.2078],[2207.7,4.8768],[2207.8,2.26485],[2207.9,2.26473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748699846,[[2206.8,5.47354],[2206.7,4.58053],[2206.6,0.34625479],[2206.5,2.3711],[1613.5,0.77377794]],[[2207.3,0.90612],[2207.4,6.8144],[2207.6,7.7348],[2207.7,7.14174],[2207.9,2.26473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748700141,[[2207.2,0.90617],[2206.8,5.47354],[2206.7,2.3147],[2206.6,0.34625479],[2206.5,2.3711]],[[2207.3,3.592],[2207.6,3.2078],[2207.7,4.8768],[2207.9,2.26473],[2208.0,14.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748700441,[[2207.2,1.18516347],[2207.1,3.2078],[2206.9,6.79264],[2206.8,7.26574],[2206.7,6.7367]],[[2207.3,3.592],[2207.8,2.3914],[2207.9,4.11371],[2208.2,2.26443],[2208.4,45.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748700648,[[2207.2,6.77662629],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,6.7367]],[[2207.3,3.592],[2207.8,3.29732],[2207.9,3.2078],[2208.2,2.26443],[2208.3,4.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748700852,[[2207.2,9.33192629],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,6.7367]],[[2207.3,3.592],[2207.8,3.29732],[2207.9,3.2078],[2208.2,2.26443],[2208.3,4.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748701051,[[2207.2,9.33189792],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,6.7367]],[[2207.3,3.592],[2207.8,3.29732],[2207.9,3.2078],[2208.2,2.26443],[2208.3,4.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748701555,[[2207.2,9.33189792],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,6.7367]],[[2207.3,3.592],[2207.8,2.3914],[2207.9,4.11372],[2208.2,2.26443],[2208.3,4.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748701755,[[2207.2,9.33189792],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,6.7367]],[[2207.3,3.592],[2207.9,4.11372],[2208.2,2.26443],[2208.3,4.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748701756,[[2207.2,13.75549017],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.9,3.2078],[2208.0,0.90585],[2208.3,4.6714],[2208.4,47.49825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748702052,[[2207.2,11.22439017],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.9,4.1137],[2208.1,2.3617],[2208.3,6.93574],[2208.4,47.49825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748702251,[[2207.2,11.22439017],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.8,2.3617],[2207.9,3.2078],[2208.3,6.93574],[2208.4,45.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748702553,[[2207.2,11.22439017],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.7,0.90599],[2207.8,2.3617],[2207.9,3.2078],[2208.0,2.26464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748702959,[[2207.2,11.22450519],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.7,0.90599],[2207.8,2.3617],[2207.9,3.2078],[2208.0,2.26464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748703252,[[2207.2,11.22450519],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.8,2.3617],[2207.9,3.2078],[2208.0,2.26464],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748703558,[[2207.2,11.22450519],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.6,0.90601],[2207.8,2.3617],[2207.9,3.2078],[2208.0,2.26464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748703849,[[2207.2,11.22450519],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.6,0.90601],[2207.8,2.3617],[2207.9,3.2078],[2208.0,6.67364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748704152,[[2207.2,11.22428194],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.6,0.90601],[2207.8,2.3617],[2207.9,3.2078],[2208.0,6.67364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748704449,[[2207.2,11.22428194],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.8,2.3617],[2207.9,3.2078],[2208.0,4.409],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748704651,[[2207.2,11.22428194],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.8,3.26765],[2207.9,3.2078],[2208.0,4.409],[2208.2,2.26447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748704950,[[2207.2,11.22428194],[2207.1,3.2078],[2206.9,6.79264],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.7,0.90596],[2207.8,2.3617],[2207.9,3.2078],[2208.0,4.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748705251,[[2207.2,1.77608194],[2207.1,3.2078],[2206.9,2.26564],[2206.8,2.26574],[2206.7,2.3147]],[[2207.3,3.592],[2207.7,0.90596],[2207.8,2.3617],[2207.9,3.2078],[2208.0,4.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748705454,[[2207.2,1.49763282],[2207.1,3.2078],[2206.8,9.16097],[2206.7,6.7097],[2206.6,6.22025479]],[[2207.3,3.592],[2207.4,3.2078],[2207.6,2.5289],[2207.7,2.3426],[2207.8,2.26489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748705752,[[2207.2,0.59146282],[2207.1,4.11398],[2206.9,2.3859],[2206.8,9.16097],[2206.7,8.97561]],[[2207.3,4.49812],[2207.4,3.2078],[2207.6,2.5289],[2207.7,4.60754],[2207.8,2.26489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748705949,[[2206.9,2.3859],[2206.8,2.4992],[2206.7,2.3147],[2206.6,0.34625479],[2206.5,11.34788]],[[2207.3,6.1209],[2207.4,3.2078],[2207.5,4.394],[2207.6,6.7257],[2207.7,4.60754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748706151,[[2206.9,3.29218],[2206.7,2.3147],[2206.6,0.34625479],[2206.5,15.74388],[2206.4,19.70490252]],[[2207.1,4.11404],[2207.3,6.1209],[2207.5,6.65919],[2207.6,6.7257],[2207.7,4.60754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748706340,[[2206.9,3.29218],[2206.7,2.3147],[2206.6,0.34625479],[2206.5,15.74388],[2206.4,19.70490252]],[[2207.0,2.5289],[2207.1,4.11404],[2207.3,3.592],[2207.5,6.65919],[2207.6,6.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748706541,[[2207.2,0.90617],[2206.9,2.6644658],[2206.8,3.2078],[2206.7,4.58054],[2206.6,0.34625479]],[[2207.3,3.592],[2207.4,3.2078],[2207.6,2.3297],[2207.7,2.3426],[2207.8,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748706752,[[2207.2,0.90617],[2206.9,4.65155],[2206.8,3.2078],[2206.7,4.58054],[2206.6,0.34625479]],[[2207.3,3.592],[2207.4,3.2078],[2207.5,3.43497],[2207.6,2.3297],[2207.7,2.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748707153,[[2207.3,0.90612],[2207.1,3.2078],[2206.9,4.65155],[2206.7,4.58054],[2206.6,0.34625479]],[[2207.4,0.90609],[2207.5,2.5289],[2207.6,2.3297],[2207.7,5.5504],[2209.1,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748707351,[[2207.3,0.90612],[2207.1,3.2078],[2207.0,2.2656],[2206.9,4.65155],[2206.8,5.874]],[[2207.4,2.3397],[2207.5,0.90607],[2207.6,2.3297],[2207.7,5.5504],[2209.1,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748707545,[[2207.3,0.90612],[2207.2,2.3282],[2207.1,3.2078],[2207.0,2.2656],[2206.9,2.26565]],[[2207.4,2.3397],[2207.5,0.90607],[2207.6,2.3297],[2207.7,5.5504],[2209.1,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748707747,[[2207.3,0.90612],[2207.2,2.3282],[2207.1,3.2078],[2207.0,2.2656],[2206.9,2.26565]],[[2207.4,3.24578],[2207.6,2.3297],[2207.7,5.5504],[2207.8,6.66484],[2207.9,4.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748707945,[[2207.3,0.90612],[2207.2,2.3282],[2207.1,3.2078],[2207.0,2.2656],[2206.9,2.26565]],[[2207.4,2.3397],[2207.5,0.90606],[2207.6,2.3297],[2207.7,5.5504],[2207.8,6.66484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748708254,[[2207.3,0.90612],[2207.2,2.3282],[2206.9,2.26565],[2206.7,7.78837],[2198.0,49.204]],[[2207.4,6.45358],[2207.6,2.3297],[2207.7,2.3426],[2207.8,6.66484],[2208.6,3.75425287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748708453,[[2206.7,7.78837],[2206.6,0.34625479],[2206.5,6.66205],[2206.4,24.23730252],[2206.2,11.77666449]],[[2207.4,5.5475],[2207.6,2.3297],[2207.7,4.60755],[2207.8,4.4],[2207.9,6.66079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748708763,[[2207.1,0.90619],[2207.0,2.3282],[2206.9,0.87029844],[2206.7,13.66237],[2206.6,0.34625479]],[[2207.2,0.90618],[2207.4,5.5475],[2207.6,4.59475],[2207.7,4.60755],[2207.8,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748708949,[[2207.5,0.90604],[2207.1,0.87023869],[2207.0,4.5938],[2206.7,11.3965],[2206.6,4.87827479]],[[2207.6,3.23572],[2207.7,9.9314],[2208.9,4.52748],[2210.2,60.28513909],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748709252,[[2207.5,0.90604],[2207.2,2.3282],[2207.0,5.4734],[2206.9,4.396],[2206.8,10.253]],[[2207.6,3.23572],[2207.7,5.5504],[2207.8,2.3397],[2208.5,14.47837],[2208.6,0.16225287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748709453,[[2207.5,0.90604],[2207.2,2.3282],[2207.1,2.5295],[2207.0,5.4734],[2206.9,4.396]],[[2207.6,5.57542],[2207.7,5.5504],[2207.9,4.38],[2208.0,6.66061],[2208.5,14.47837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748709658,[[2207.4,0.90606],[2207.2,2.3282],[2207.1,4.79494],[2207.0,5.4734],[2206.9,4.396]],[[2207.6,5.57542],[2207.7,5.5504],[2207.9,4.38],[2208.0,6.66061],[2208.2,2.26444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748709847,[[2207.5,2.3282],[2207.4,0.90606],[2207.1,4.79494],[2207.0,5.4734],[2206.9,4.396]],[[2207.6,5.57542],[2207.7,5.5504],[2207.9,4.38],[2208.0,6.66061],[2208.2,2.26444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748710047,[[2207.5,3.23424],[2207.1,4.79494],[2207.0,5.4734],[2206.9,4.396],[1630.0,1.02377794]],[[2207.6,5.57542],[2207.7,5.5504],[2207.9,4.38],[2208.0,6.66061],[2208.2,2.26444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748710248,[[2207.5,3.23424],[2207.1,4.79494],[2207.0,5.4734],[2206.9,4.396],[2203.9,135.40305204]],[[2207.6,5.57542],[2207.7,5.5504],[2207.9,4.38],[2208.0,6.66061],[2208.2,2.26444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748710448,[[2207.5,2.3282],[2207.4,0.90606],[2207.1,4.79494],[2207.0,5.4734],[2206.9,4.396]],[[2207.6,5.57542],[2207.7,5.5504],[2207.9,6.64473],[2208.0,6.66061],[2208.2,2.26444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748710857,[[2207.5,2.3282],[2207.2,2.2654],[2207.1,8.4035],[2207.0,3.2078],[2206.9,4.396]],[[2207.7,3.2078],[2208.0,4.396],[2208.4,43.06424],[2209.3,4.52664],[2209.9,29.50110118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748711056,[[2207.9,4.52941],[2207.6,4.07781983],[2207.5,7.3282],[2207.4,8.81],[2207.3,48.49729]],[[2208.8,3.2078],[2209.3,2.26332],[2209.5,2.26313],[2209.7,12.02942327],[2209.9,64.29046118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748711255,[[2208.7,0.90555],[2208.5,3.2078],[2208.3,2.26429],[2208.2,2.26435],[2208.0,12.20900832]],[[2208.8,3.2078],[2209.0,2.4998],[2209.2,2.3342],[2209.4,9.22614],[2209.5,2.26313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748711455,[[2208.7,0.90555],[2208.5,3.2078],[2208.3,2.26429],[2208.2,2.26435],[2208.0,11.9306]],[[2208.8,3.2078],[2209.0,2.4998],[2209.1,40.8],[2209.2,2.3342],[2209.4,9.22614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748711655,[[2208.2,4.11353],[2208.0,9.4344],[2207.9,4.425],[2207.8,2.26472],[2206.9,4.53137]],[[2208.8,3.2078],[2209.0,2.4998],[2209.1,40.8],[2209.2,2.3342],[2209.4,9.22614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748711656,[[2208.2,4.11353],[2208.0,9.4344],[2207.9,4.425],[2207.8,2.26472],[2206.9,4.53137]],[[2208.8,8.2078],[2209.0,2.4998],[2209.1,40.8],[2209.2,4.59762],[2209.4,6.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748711856,[[2208.3,4.27079655],[2208.0,5.0384],[2207.8,5.47252],[2207.6,2.265],[2207.0,15.692]],[[2208.5,0.90566],[2208.7,2.4998],[2208.8,3.2078],[2208.9,6.69173],[2209.1,45.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748712048,[[2208.1,0.90576],[2208.0,5.0384],[2207.9,4.396],[2207.8,3.2078],[2207.7,4.58995986]],[[2208.4,5.7076],[2208.7,2.5379],[2208.8,2.26383],[2208.9,6.69173],[2209.1,45.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748712249,[[2208.2,0.90575],[2208.0,2.4962],[2207.9,4.396],[2207.8,3.2078],[2207.7,6.85480986]],[[2208.4,5.7076],[2208.7,2.5379],[2208.8,5.85583],[2208.9,6.69173],[2209.1,45.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748712447,[[2208.1,0.90576],[2208.0,2.4962],[2207.9,4.396],[2207.8,3.2078],[2207.7,6.69185]],[[2208.4,6.6133],[2208.7,2.5379],[2208.8,5.85583],[2208.9,6.69173],[2209.1,45.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748712662,[[2208.2,0.90575],[2208.0,2.4962],[2207.9,4.396],[2207.8,3.2078],[2207.7,6.69185]],[[2208.4,6.6133],[2208.7,2.5379],[2208.8,5.85583],[2208.9,6.69173],[2209.1,45.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748713157,[[2208.2,0.90575],[2208.0,2.4962],[2207.9,4.396],[2207.8,3.2078],[2207.7,6.69185]],[[2208.4,10.2053],[2208.7,2.5379],[2208.8,2.26383],[2208.9,6.69173],[2209.1,45.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748713351,[[2208.0,2.4962],[2207.8,3.2078],[2207.4,0.16028357],[2207.1,4.53095],[2206.6,4.87832479]],[[2208.3,0.90571],[2208.4,9.2996],[2208.6,2.264],[2208.7,2.5379],[2208.9,6.69173]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748713556,[[2208.1,0.90579],[2208.0,2.4962],[2207.8,3.2078],[2207.7,2.26486],[2207.4,0.16028357]],[[2208.2,2.4488],[2208.4,12.12449],[2208.6,4.395],[2208.7,2.5379],[2208.9,2.26373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748713762,[[2208.0,3.40201],[2207.8,3.2078],[2207.6,11.6984],[2207.4,2.42547357],[2207.3,50.651]],[[2208.2,2.4488],[2208.4,11.2188],[2208.5,2.3342],[2208.6,4.395],[2208.7,2.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748714058,[[2208.1,0.9058],[2208.0,2.4962],[2207.8,3.2078],[2207.7,2.26486],[2207.6,11.6984]],[[2208.2,2.4488],[2208.4,12.1245],[2208.5,2.3342],[2208.6,4.395],[2208.7,2.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748714258,[[2208.0,2.4962],[2207.8,3.2078],[2207.6,9.4334],[2207.4,2.2652],[1635.0,0.25]],[[2208.2,6.0408],[2208.4,7.6268],[2208.5,2.3342],[2208.6,4.395],[2208.7,4.80185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748714558,[[2207.8,3.2078],[2207.6,9.4334],[2207.5,2.26507],[2207.2,5.8714668],[2207.1,13.28151611]],[[2208.2,6.0408],[2208.4,7.6268],[2208.5,2.3342],[2208.6,4.395],[2208.7,4.80185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748714851,[[2207.8,0.9059],[2207.6,9.4334],[2207.4,3.2078],[2207.3,53.07635143],[2207.2,5.8714668]],[[2207.9,3.2078],[2208.0,0.90587],[2208.2,6.0408],[2208.4,4.419],[2208.5,4.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748715054,[[2207.5,0.90604],[2207.4,2.4373],[2207.2,5.8714668],[2207.1,16.35336611],[2207.0,2.26558]],[[2207.7,0.90599],[2207.9,3.2078],[2208.0,2.2646],[2208.1,2.4535],[2208.2,6.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748715249,[[2207.5,0.90604],[2207.4,2.4373],[2207.2,5.8714668],[2207.1,16.35336611],[2207.0,6.96918]],[[2207.7,0.90599],[2207.8,2.4488],[2207.9,6.7998],[2208.0,4.412],[2208.1,2.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748715449,[[2207.5,0.90604],[2207.4,2.4373],[2207.2,5.8714668],[2207.1,16.35336611],[2207.0,6.96918]],[[2207.6,2.4488],[2207.7,0.90599],[2207.9,6.7998],[2208.0,4.412],[2208.1,2.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748715650,[[2207.5,0.90604],[2207.4,2.4373],[2207.2,5.8714668],[2207.1,18.61884611],[2207.0,4.7036]],[[2207.6,2.4488],[2207.7,0.90599],[2207.9,6.7998],[2208.0,4.412],[2208.1,2.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748715851,[[2207.4,2.4373],[2207.2,5.8714668],[2207.1,16.35336611],[2207.0,4.7036],[2206.7,2.26591]],[[2207.6,2.4488],[2207.9,6.7998],[2208.0,6.67661],[2208.1,2.4535],[2208.2,4.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748716151,[[2207.5,0.90604],[2207.2,5.8714668],[2207.1,18.61883611],[2207.0,4.7036],[2206.7,0.16317201]],[[2207.6,6.0408],[2207.7,0.90598],[2207.8,2.3836],[2207.9,3.2078],[2208.0,6.67661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748716359,[[2207.5,0.90604],[2207.3,2.5244],[2207.2,5.8714668],[2207.1,18.61883611],[2207.0,4.7036]],[[2207.6,6.0408],[2207.8,3.28955],[2207.9,3.2078],[2208.0,4.412],[2208.2,6.65944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748716747,[[2207.5,0.90604],[2207.3,2.5244],[2207.2,5.8714668],[2207.1,18.61883611],[2207.0,4.7036]],[[2207.6,6.0408],[2207.8,2.3836],[2207.9,3.2078],[2208.0,4.412],[2208.2,6.65944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748716955,[[2207.5,0.90604],[2207.3,2.5244],[2207.2,5.8714668],[2207.1,18.61883611],[2207.0,4.7036]],[[2207.6,6.0408],[2207.7,0.90596],[2207.8,2.3836],[2207.9,3.2078],[2208.0,4.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748717559,[[2207.5,0.90604],[2207.3,2.5244],[2207.2,5.8714668],[2207.1,18.61883611],[2207.0,4.7036]],[[2207.6,6.0408],[2207.8,3.28955],[2207.9,3.2078],[2208.0,4.412],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748717751,[[2207.5,0.90604],[2207.3,2.5244],[2207.2,2.26538],[2207.1,9.86827],[2207.0,4.7036]],[[2207.6,6.0408],[2207.8,3.28955],[2207.9,3.2078],[2208.0,4.412],[2210.7,38.94513292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748718054,[[2207.5,0.90604],[2207.3,2.5244],[2207.2,2.26538],[2207.1,9.86827],[2207.0,4.7036]],[[2207.6,6.0408],[2207.8,3.28955],[2207.9,3.2078],[2208.0,4.412],[2208.3,2.42727791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748718255,[[2207.5,0.90604],[2207.3,2.5244],[2207.2,2.26538],[2207.1,9.86827],[2207.0,4.7036]],[[2207.6,2.4488],[2207.8,3.28955],[2207.9,3.2078],[2208.0,4.412],[2208.3,2.42727791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748718457,[[2207.5,0.90604],[2207.3,2.5244],[2207.2,2.26538],[2207.1,9.86827],[2207.0,4.7036]],[[2207.6,2.4488],[2207.7,0.90596],[2207.8,2.3836],[2207.9,3.2078],[2208.0,4.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748718654,[[2207.5,0.90604],[2207.3,2.5244],[2207.2,2.26538],[2207.1,9.86827],[2207.0,4.7036]],[[2207.6,2.4488],[2207.8,3.28954],[2207.9,3.2078],[2208.0,4.412],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748718955,[[2207.4,0.90606],[2207.1,9.86827],[2207.0,4.7036],[2206.9,2.26568],[1600.0,0.25]],[[2207.6,2.4488],[2207.8,2.3836],[2207.9,3.2078],[2208.0,4.412],[2208.1,4.71804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748719255,[[2207.1,3.2078],[2207.0,4.395],[2206.7,4.384],[2206.6,2.61225479],[2206.5,5.8714668]],[[2207.6,13.6326],[2207.8,4.64851],[2208.1,4.71804],[2208.2,14.345],[2209.3,3.91953246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748719458,[[2206.9,2.5014],[2206.8,3.2078],[2206.7,2.26589],[2206.6,2.61225479],[2206.5,10.7462668]],[[2207.5,2.555],[2207.6,13.6326],[2207.7,4.395],[2207.8,4.64851],[2208.1,2.26454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748719659,[[2207.0,0.60451184],[2206.9,2.5014],[2206.8,3.2078],[2206.7,2.26589],[2206.6,2.61225479]],[[2207.3,0.90614],[2207.4,2.4124],[2207.5,2.555],[2207.6,11.1838],[2207.7,6.65996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748719855,[[2207.1,0.90621],[2206.9,2.5014],[2206.8,3.2078],[2206.7,2.26589],[2206.6,2.61225479]],[[2207.2,3.31857],[2207.5,43.355],[2207.6,13.44885],[2207.7,4.395],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748720163,[[2207.0,0.90625],[2206.9,2.5014],[2206.8,3.2078],[2206.6,2.61225479],[2206.4,22.51818456]],[[2207.2,6.0044],[2207.3,3.2078],[2207.5,43.355],[2207.6,6.64905],[2207.7,4.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748720358,[[2207.0,0.90625],[2206.8,3.2078],[2206.6,2.61225479],[2206.4,22.35199183],[1580.6,0.77377794]],[[2207.2,6.91059],[2207.3,3.2078],[2207.5,43.355],[2207.6,6.64905],[2207.7,4.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748720562,[[2207.0,0.90625],[2206.8,3.2078],[2206.7,2.5014],[2206.6,2.61225479],[2206.4,22.35199183]],[[2207.2,6.91059],[2207.3,3.2078],[2207.5,43.355],[2207.6,6.64905],[2207.7,4.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748720858,[[2207.0,0.90625],[2206.8,3.2078],[2206.7,2.5014],[2206.6,2.61225479],[2206.5,4.8748]],[[2207.2,6.91059],[2207.3,3.2078],[2207.5,43.355],[2207.6,6.64905],[2207.7,4.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748721159,[[2207.1,0.90621],[2206.8,3.2078],[2206.7,4.76729],[2206.6,0.34625479],[2206.5,4.8748]],[[2207.2,6.0044],[2207.3,4.11395],[2207.5,43.355],[2207.6,4.384],[2207.7,4.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748721359,[[2207.1,0.90621],[2206.9,2.5014],[2206.8,5.47358],[2206.7,2.26589],[2206.6,0.34625479]],[[2207.2,6.0044],[2207.3,3.2078],[2207.5,43.355],[2207.6,4.384],[2207.7,6.65995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748721754,[[2207.1,0.90621],[2206.9,2.5014],[2206.8,5.47358],[2206.7,2.26589],[1625.0,0.25]],[[2207.2,6.0044],[2207.3,4.11394],[2207.5,43.355],[2207.6,4.384],[2207.7,6.65995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748722657,[[2207.1,1.51109771],[2206.9,2.5014],[2206.8,5.47358],[2206.7,2.26589],[2206.6,0.34199085]],[[2207.2,6.0044],[2207.5,43.355],[2207.6,3.2078],[2207.8,2.3836],[2207.9,2.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748722960,[[2207.1,9.99646478],[2206.9,6.8974],[2206.8,6.62978],[2206.7,2.26589],[2206.6,4.87402085]],[[2207.2,3.592],[2207.6,3.2078],[2207.7,4.359],[2207.8,3.28954],[2207.9,4.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748723159,[[2207.5,0.90604],[2207.2,2.26541],[2207.1,9.09025478],[2207.0,2.26561],[2206.9,6.8974]],[[2207.6,3.2078],[2207.7,7.80977],[2207.8,2.3836],[2207.9,4.396],[2208.1,4.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748723455,[[2207.5,0.90604],[2207.2,4.69021],[2207.1,3.2078],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,5.7526],[2207.7,5.26497],[2207.8,2.3836],[2207.9,4.396],[2208.1,4.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748723655,[[2207.5,0.90604],[2207.2,4.69021],[2207.1,5.6694],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,5.7526],[2207.7,5.26497],[2207.8,2.3836],[2207.9,4.396],[2208.1,4.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748723855,[[2207.5,0.90604],[2207.2,4.69021],[2207.1,5.6694],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,5.7526],[2207.7,5.26499],[2207.8,2.3836],[2207.9,4.396],[2208.1,4.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748724156,[[2207.5,0.90604],[2207.2,4.69021],[2207.1,5.6694],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,9.3446],[2207.7,5.26499],[2207.8,2.3836],[2207.9,4.396],[2208.1,4.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748724365,[[2207.5,0.90604],[2207.2,4.69021],[2207.1,8.2337],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,9.3446],[2207.7,5.26499],[2207.8,2.3836],[2207.9,4.396],[2208.1,4.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748724562,[[2207.5,0.90604],[2207.2,4.69021],[2207.1,8.2337],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,9.3446],[2207.7,4.359],[2207.8,3.28954],[2207.9,4.396],[2208.1,4.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748724763,[[2207.5,0.90604],[2207.2,4.69021],[2207.1,8.2337],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,9.3446],[2207.8,3.28954],[2208.1,2.4122],[2208.4,2.26424],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748725061,[[2207.5,0.90604],[2207.2,4.69021],[2207.1,8.2337],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,9.3446],[2207.8,3.28954],[2207.9,4.35],[2208.1,6.8082],[2208.4,2.26424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748725263,[[2207.5,0.90604],[2207.2,4.69021],[2207.1,8.2337],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,5.7526],[2207.8,3.28954],[2207.9,4.35],[2208.1,6.8082],[2208.4,2.26424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748725460,[[2207.5,0.90604],[2207.2,4.69021],[2207.1,8.2337],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,2.5448],[2207.7,0.90597],[2207.8,2.3836],[2207.9,7.5578],[2208.1,9.07273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748725763,[[2207.5,1.51061221],[2207.2,4.69021],[2207.1,8.2337],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,2.5448],[2207.8,2.3836],[2207.9,7.5578],[2208.1,9.07273],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748726263,[[2207.5,1.51061221],[2207.2,4.69021],[2207.1,8.2337],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,2.5448],[2207.8,2.3836],[2207.9,7.5578],[2208.0,3.592],[2208.1,9.07273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748726465,[[2207.5,1.51061221],[2207.2,4.69021],[2207.1,8.2337],[2207.0,2.26561],[2206.9,10.27]],[[2207.6,2.5448],[2207.7,0.90597],[2207.8,2.3836],[2207.9,7.5578],[2208.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748726959,[[2207.2,2.4248],[2207.1,8.2337],[2206.9,8.13964],[2206.8,2.2658],[2206.2,36.21593244]],[[2207.6,5.7526],[2207.8,2.3836],[2207.9,4.35],[2208.0,5.85664],[2208.1,6.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748727164,[[2207.3,1.51073579],[2207.1,3.2078],[2207.0,6.66159],[2206.9,5.874],[2206.8,2.2658]],[[2207.4,0.90608],[2207.6,9.3446],[2207.8,4.64844],[2207.9,4.35],[2208.0,2.26464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748727464,[[2207.3,1.51073579],[2207.1,3.2078],[2207.0,8.99199],[2206.9,5.874],[2206.8,2.2658]],[[2207.4,0.90608],[2207.6,9.3446],[2207.8,4.64844],[2207.9,4.35],[2208.0,2.26464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748727665,[[2207.3,1.51073579],[2207.1,3.2078],[2207.0,8.99199],[2206.9,5.874],[2206.8,2.2658]],[[2207.4,0.90608],[2207.5,2.3728],[2207.6,9.3446],[2207.8,4.64844],[2207.9,4.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748727858,[[2207.3,0.60464579],[2207.1,3.2078],[2207.0,6.7264],[2206.7,13.14753],[2206.6,6.21345765]],[[2207.4,0.90608],[2207.5,6.7058],[2207.6,9.3446],[2207.7,2.26497],[2207.8,4.64844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748728062,[[2207.0,5.30223],[2206.7,16.35533],[2206.6,6.21345765],[2206.5,15.34768611],[2204.7,45.35966]],[[2207.1,0.90621],[2207.4,2.3748],[2207.5,8.97092],[2207.6,6.7998],[2207.7,6.66097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748728265,[[2207.0,0.90623],[2206.8,2.5098],[2206.7,10.48133],[2206.6,10.60945765],[2206.5,21.22168611]],[[2207.1,0.90621],[2207.3,3.2078],[2207.4,5.9668],[2207.5,8.97092],[2207.7,6.66097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748728461,[[2206.9,0.90627],[2206.8,2.5098],[2206.7,8.2154],[2206.6,10.60945765],[2206.5,21.22168611]],[[2207.0,0.90626],[2207.3,3.2078],[2207.4,8.23207],[2207.5,8.97092],[2207.7,6.66097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748728656,[[2206.9,1.18405425],[2206.8,2.5098],[2206.7,8.2154],[2206.6,12.87542765],[2206.5,21.22168611]],[[2207.0,2.4223],[2207.1,0.90623],[2207.3,3.2078],[2207.4,3.592],[2207.5,8.97092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748728860,[[2206.9,1.18405425],[2206.8,2.5098],[2206.7,8.2154],[2206.6,10.60945765],[2206.5,16.89068611]],[[2207.0,3.32855],[2207.3,3.2078],[2207.4,5.85724],[2207.5,8.97092],[2268.6,0.50340743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748729061,[[2206.9,1.51097337],[2206.8,2.5098],[2206.7,5.7857],[2206.6,4.73799085],[2206.5,8.14012]],[[2207.0,3.32855],[2207.3,3.2078],[2207.4,5.85724],[2207.5,8.97092],[2268.6,0.50340743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748729261,[[2206.9,1.51097337],[2206.8,2.5098],[2206.7,5.7857],[2206.6,4.73799085],[2206.5,8.14012]],[[2207.0,6.92055],[2207.2,2.4261],[2207.3,3.2078],[2207.4,2.26524],[2207.5,8.97092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748729461,[[2206.9,1.51097337],[2206.8,2.5098],[2206.7,5.7857],[2206.6,7.00401085],[2206.5,8.14012]],[[2207.0,6.92055],[2207.2,2.4261],[2207.3,3.2078],[2207.4,2.26524],[2207.5,8.97092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748729657,[[2206.9,1.51097337],[2206.8,2.5098],[2206.7,5.7857],[2206.6,7.00401085],[2206.5,8.14012]],[[2207.0,6.0143],[2207.1,0.90623],[2207.2,2.4261],[2207.3,3.2078],[2207.4,2.26524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748729962,[[2206.9,1.78864182],[2206.8,2.5098],[2206.7,5.7857],[2206.6,7.00401085],[2206.5,8.14012]],[[2207.0,6.0143],[2207.1,0.90623],[2207.2,2.4261],[2207.3,3.2078],[2207.4,2.26524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748730671,[[2206.9,1.78864182],[2206.8,2.5098],[2206.7,5.7857],[2206.6,7.00401085],[2206.5,8.14012]],[[2207.0,6.92055],[2207.2,2.4261],[2207.3,3.2078],[2207.4,2.26524],[2207.6,2.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748730868,[[2206.9,1.78864182],[2206.8,2.5098],[2206.7,5.7857],[2206.6,7.00401085],[2206.5,8.14012]],[[2207.0,6.0143],[2207.1,5.22222],[2207.2,2.4261],[2207.3,3.2078],[2207.4,2.26524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748731169,[[2206.9,5.38064182],[2206.8,2.5098],[2206.7,5.7857],[2206.6,7.00401085],[2206.5,8.14012]],[[2207.0,2.4223],[2207.1,5.22222],[2207.2,2.4261],[2207.3,3.2078],[2207.4,2.26524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748731562,[[2206.9,5.10297337],[2206.8,2.5098],[2206.7,5.7857],[2206.6,7.00401085],[2206.5,8.14012]],[[2207.0,2.4223],[2207.1,5.22222],[2207.2,2.4261],[2207.3,3.2078],[2207.4,2.26524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748731762,[[2206.9,5.38045332],[2206.8,2.5098],[2206.7,5.7857],[2206.6,7.00401085],[2206.5,8.14012]],[[2207.0,2.4223],[2207.1,5.22222],[2207.2,2.4261],[2207.3,3.2078],[2207.4,2.26524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748732469,[[2206.9,5.38045332],[2206.8,2.5098],[2206.7,5.7857],[2206.6,7.00401085],[2206.5,8.14012]],[[2207.0,2.4223],[2207.1,4.316],[2207.2,3.3323],[2207.3,3.2078],[2207.7,6.66093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748732670,[[2206.9,5.38045332],[2206.8,2.5098],[2206.7,8.05162],[2206.6,4.73799085],[2206.5,8.14012]],[[2207.0,2.4223],[2207.1,4.316],[2207.2,3.3323],[2207.3,3.2078],[2207.5,4.63793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748732967,[[2206.9,4.19670337],[2206.8,0.90632],[2206.7,3.2078],[2206.6,0.34199085],[2206.5,5.874]],[[2207.0,3.32855],[2207.1,4.316],[2207.2,4.69154],[2207.3,3.2078],[2207.4,2.26524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748733166,[[2206.9,1.51099337],[2206.7,5.5739],[2206.6,2.60801085],[2206.3,54.4895],[2206.2,6.03701835]],[[2207.0,2.4223],[2207.1,4.316],[2207.2,6.0181],[2207.3,3.2078],[2207.4,2.26524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748733364,[[2206.9,0.90629],[2206.7,5.5739],[2206.6,2.60801085],[2206.5,2.4022],[2206.3,54.4895]],[[2207.0,2.4223],[2207.1,4.316],[2207.2,6.0181],[2207.3,3.2078],[2207.4,2.26524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748733966,[[2206.9,0.90629],[2206.7,5.5739],[2206.6,2.60801085],[2206.5,2.4022],[2206.3,54.4895]],[[2207.0,3.32855],[2207.1,4.316],[2207.2,6.0181],[2207.3,5.47314],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748734270,[[2206.9,0.90629],[2206.7,5.5739],[2206.6,2.60801085],[2206.5,2.4022],[2206.3,54.4895]],[[2207.0,3.32855],[2207.1,4.316],[2207.2,2.4261],[2207.3,5.47314],[2214.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748734669,[[2206.9,0.90629],[2206.7,5.5739],[2206.6,2.26602],[2206.5,2.4022],[2206.3,54.4895]],[[2207.0,3.32855],[2207.1,4.316],[2207.2,2.4261],[2207.3,5.47314],[2214.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748734857,[[2206.9,0.90629],[2206.7,5.5739],[2206.6,2.26602],[2206.5,2.4022],[2206.3,54.4895]],[[2207.0,3.32855],[2207.1,4.316],[2207.2,2.4261],[2207.3,9.86914],[2207.7,2.26493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748735063,[[2206.8,0.9063],[2206.7,5.5739],[2206.5,4.66831],[2206.3,54.4895],[2206.2,5.8714668]],[[2206.9,0.9063],[2207.0,2.4223],[2207.1,4.316],[2207.2,2.4261],[2207.3,9.86914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748735364,[[2206.9,0.90629],[2206.8,2.5363],[2206.7,3.2078],[2206.5,4.66831],[2206.3,58.8855]],[[2207.0,2.4223],[2207.2,2.4261],[2207.3,3.2078],[2207.5,4.63798],[2208.3,0.16289791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748735569,[[2207.0,0.90625],[2206.8,2.5363],[2206.7,5.47372],[2206.5,4.66831],[2206.3,63.41811]],[[2207.1,4.28],[2207.2,3.33229],[2207.3,3.2078],[2207.4,4.281],[2207.5,4.63798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748735763,[[2206.8,2.5363],[2206.7,5.47372],[2206.5,4.66831],[2206.3,63.41811]],[[2207.1,4.28],[2207.2,3.33229],[2207.3,3.2078],[2207.4,4.281],[2207.5,4.63798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748735764,[[2206.9,0.90625],[2206.8,2.5363],[2206.7,3.2078],[2206.6,2.26599],[2206.5,4.66831]],[[2207.2,9.2329],[2207.3,3.2078],[2207.4,2.26525],[2207.5,8.91896],[2208.9,45.27454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748735965,[[2207.0,0.90625],[2206.8,2.5363],[2206.7,5.47371],[2206.6,2.26599],[2206.5,2.4022]],[[2207.2,9.2329],[2207.3,3.2078],[2207.5,8.91896],[2207.7,2.26498],[2208.9,45.27454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748736170,[[2207.0,0.90625],[2206.8,2.5363],[2206.7,5.47371],[2206.6,2.26599],[2206.5,2.4022]],[[2207.1,0.90624],[2207.2,12.8249],[2207.3,3.2078],[2207.4,40.8],[2207.5,8.91896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748736371,[[2206.8,2.5363],[2206.7,3.2078],[2206.6,2.26599],[2206.5,2.4022],[2206.4,8.14017]],[[2207.2,12.8249],[2207.3,3.2078],[2207.4,43.06523],[2207.5,8.91896],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748736671,[[2206.8,2.5363],[2206.7,4.11414],[2206.5,2.4022],[2206.4,8.14017],[2206.3,55.27783]],[[2207.2,12.8249],[2207.3,3.2078],[2207.4,43.06523],[2207.5,8.91896],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748736672,[[2206.8,2.5363],[2206.7,4.11414],[2206.5,2.4022],[2206.4,8.14017],[2206.3,55.27783]],[[2206.9,0.90629],[2207.2,15.09034],[2207.3,3.2078],[2207.4,43.06523],[2207.5,8.91896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748736969,[[2206.8,3.14022388],[2206.7,4.11415],[2206.5,2.4022],[2206.4,8.14017],[2206.3,9.05383]],[[2206.9,0.90629],[2207.2,15.09034],[2207.3,3.2078],[2207.4,43.06523],[2207.5,8.91896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748737165,[[2206.8,3.14022388],[2206.7,4.11415],[2206.5,2.4022],[2206.4,8.14017],[2206.3,9.05383]],[[2206.9,0.90629],[2207.2,11.49834],[2207.3,3.2078],[2207.4,43.06523],[2207.5,8.91896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748737470,[[2206.8,2.5363],[2206.7,4.11415],[2206.5,2.4022],[2206.4,8.14017],[2206.3,9.05383]],[[2206.9,0.90629],[2207.1,2.26555],[2207.2,11.49834],[2207.3,3.2078],[2207.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748737663,[[2206.3,2.3915],[2206.0,5.8714668],[2205.7,30.94842165],[2205.5,20.48868786],[2205.3,9.818]],[[2206.9,3.2078],[2207.1,6.54655],[2207.2,9.2329],[2207.4,45.33044],[2207.5,2.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748737869,[[2206.3,6.50581],[2206.0,8.3774668],[2205.9,11.01729611],[2205.8,4.281],[2205.7,30.94842165]],[[2206.4,0.90649],[2206.8,11.53983],[2206.9,3.2078],[2207.0,2.26564],[2207.1,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748738167,[[2206.3,0.6040611],[2206.1,0.9066],[2206.0,8.3774668],[2205.9,8.75056611],[2205.8,9.75563]],[[2206.4,0.90649],[2206.7,2.26597],[2206.8,11.53983],[2207.1,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748738168,[[2206.3,0.6040611],[2206.1,0.9066],[2206.0,8.3774668],[2205.9,8.75056611],[2205.8,9.75563]],[[2206.4,0.90649],[2206.7,2.26597],[2206.8,14.74763],[2207.1,4.281],[2207.2,6.95701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748738469,[[2206.3,0.6040611],[2206.1,0.9066],[2206.0,8.3774668],[2205.9,8.75056611],[2205.8,12.24333]],[[2206.4,4.11429],[2206.7,2.26597],[2206.8,11.53983],[2207.1,4.281],[2207.2,6.95701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748738671,[[2206.3,0.6040611],[2206.2,0.90657],[2206.0,8.3774668],[2205.9,8.75056611],[2205.8,12.24333]],[[2206.4,4.11429],[2206.6,2.4504],[2206.7,2.26597],[2206.8,9.10483],[2207.1,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748738966,[[2206.2,0.90657],[2206.0,8.3774668],[2205.9,8.75056611],[2205.8,12.24333]],[[2206.4,4.11429],[2206.6,2.4504],[2206.8,9.10483],[2207.1,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748738967,[[2206.2,0.90657],[2206.1,2.3726],[2206.0,8.3774668],[2205.9,8.75056611],[2205.8,7.96233]],[[2206.3,0.90654],[2206.4,3.2078],[2206.6,7.15146],[2206.8,9.10483],[2207.1,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748739166,[[2206.1,3.27919],[2206.0,2.506],[2205.9,5.8714668],[2205.8,20.99389611],[2205.6,31.1518152]],[[2206.2,0.90658],[2206.4,3.2078],[2206.6,7.15146],[2206.8,9.31060251],[2207.1,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748739371,[[2206.1,3.88216593],[2206.0,2.506],[2205.9,5.8714668],[2205.8,20.99389611],[2205.6,31.1518152]],[[2206.2,0.90658],[2206.3,3.592],[2206.4,3.2078],[2206.6,7.15146],[2206.8,9.31060251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748739572,[[2206.1,3.88216593],[2206.0,2.506],[2205.9,5.8714668],[2205.8,20.99389611],[2205.6,31.1518152]],[[2206.2,0.90658],[2206.3,6.027],[2206.4,3.2078],[2206.6,4.71646],[2206.7,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748739773,[[2206.1,7.08996593],[2206.0,2.506],[2205.9,5.8714668],[2205.8,17.78609611],[2205.6,31.1518152]],[[2206.2,3.34158],[2206.3,3.592],[2206.6,4.71646],[2206.7,7.4888],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748739958,[[2206.1,2.97557593],[2206.0,2.506],[2205.9,5.8714668],[2205.8,18.72706611],[2205.7,2.26693]],[[2206.2,3.34158],[2206.3,6.7998],[2206.6,4.71646],[2206.7,4.281],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748740280,[[2205.9,5.8714668],[2205.8,11.23826611],[2205.7,3.55017726],[2205.6,28.68153165],[2205.5,18.89568786]],[[2206.0,0.90666],[2206.2,2.435],[2206.3,3.2078],[2206.4,4.261],[2206.5,2.26622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748740467,[[2205.9,6.7781668],[2205.8,11.34446611],[2205.7,3.55017726],[2205.6,28.68153165],[2205.5,18.89568786]],[[2206.1,0.90665],[2206.2,2.435],[2206.3,3.2078],[2206.4,4.261],[2206.5,2.26622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748740658,[[2205.9,9.3720668],[2205.8,8.75056611],[2205.7,0.34237726],[2205.6,28.68153165],[2205.5,21.16281786]],[[2206.0,2.3648],[2206.1,0.90665],[2206.3,5.7758],[2206.4,4.261],[2206.5,2.26622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748740862,[[2205.9,11.6731668],[2205.8,8.75056611],[2205.7,0.34237726],[2205.6,28.68153165],[2205.5,21.16281786]],[[2206.3,5.7758],[2206.8,2.47164251],[2207.5,4.53037],[2246.3,0.33560495],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748741072,[[2206.1,0.90659],[2206.0,3.2078],[2205.9,8.4653668],[2205.8,11.17526611],[2205.7,2.60929726]],[[2206.2,5.17558],[2206.3,5.7758],[2206.4,6.6458],[2206.8,2.47164251],[2207.5,4.53037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748741272,[[2206.1,2.5939],[2206.0,4.11444],[2205.9,8.3815668],[2205.8,11.17526611],[2205.6,30.94856165]],[[2206.2,5.17558],[2206.3,9.3678],[2206.4,6.6458],[2206.8,2.47166251],[2207.0,4.53137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748741471,[[2206.1,2.5939],[2206.0,3.2078],[2205.9,8.3815668],[2205.8,11.17526611],[2205.6,30.94856165]],[[2206.2,7.54038],[2206.3,9.3678],[2206.4,4.281],[2206.8,2.47166251],[2207.0,4.53137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748741674,[[2205.9,5.8714668],[2205.8,11.17526611],[2205.6,31.88933165],[2205.5,18.89568786],[2205.2,20.46995369]],[[2206.0,0.90666],[2206.2,6.6338],[2206.3,9.3678],[2206.4,6.54728],[2206.8,4.73752251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748741973,[[2205.9,6.7781668],[2205.8,11.17526611],[2205.7,2.5939],[2205.6,31.88933165],[2205.5,21.16281786]],[[2206.0,3.2078],[2206.1,0.90664],[2206.2,6.6338],[2206.3,6.16],[2206.4,6.54728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748742167,[[2205.9,3.5006],[2205.8,2.4247],[2205.6,3.2078],[2205.5,6.54813],[2205.3,2.65872016]],[[2206.0,6.7998],[2206.2,6.6338],[2206.3,2.568],[2206.4,6.54728],[2215.3,78.75542223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748742361,[[2205.9,3.5006],[2205.8,2.4247],[2205.6,3.2078],[2205.5,6.54813],[2205.3,2.65872016]],[[2206.0,6.7998],[2206.1,0.90664],[2206.2,6.6338],[2206.3,2.568],[2206.4,6.54728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748742562,[[2205.9,3.5006],[2205.8,2.4247],[2205.6,3.2078],[2205.5,6.54813],[2205.3,2.65872016]],[[2206.0,3.592],[2206.1,0.90666],[2206.2,6.6338],[2206.3,5.7758],[2206.4,6.54728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748742763,[[2205.9,2.5939],[2205.8,3.33141],[2205.6,3.2078],[2205.5,6.54813],[2205.3,2.65872016]],[[2206.0,4.49866],[2206.2,6.6338],[2206.3,5.7758],[2206.4,6.54728],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748742972,[[2205.9,3.5006],[2205.8,2.4247],[2205.6,3.2078],[2205.5,6.54813],[2205.3,2.65872016]],[[2206.0,3.592],[2206.1,0.90664],[2206.2,6.6338],[2206.3,5.7758],[2206.4,6.54728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748743274,[[2207.0,0.90621],[2206.1,4.53303],[2205.9,19.64294123],[2205.8,48.6717],[2205.7,4.86716133]],[[2207.2,4.11399],[2207.6,2.26509],[2207.7,2.26491],[2207.8,4.306],[2208.2,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748743471,[[2206.8,3.2078],[2206.7,6.54792],[2206.5,2.26612],[2206.3,4.307],[2206.2,7.13398]],[[2207.2,3.2078],[2207.5,2.5957],[2207.6,2.4707],[2207.7,2.26491],[2207.8,6.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748743771,[[2206.9,2.87712439],[2206.8,3.2078],[2206.7,2.26592],[2206.5,2.2661],[2206.2,4.53288]],[[2207.2,3.2078],[2207.5,2.5957],[2207.6,6.7787],[2207.7,2.26497],[2207.8,2.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748743974,[[2207.1,0.90621],[2206.9,3.20418157],[2206.8,5.47358],[2206.7,6.54792],[2206.6,2.4577]],[[2207.2,3.2078],[2207.4,0.9061],[2207.5,2.5957],[2207.6,6.7787],[2207.8,4.76426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748744168,[[2207.1,0.90621],[2206.9,2.6011],[2206.8,5.47358],[2206.7,6.54792],[2206.6,2.4577]],[[2207.2,6.7998],[2207.5,2.5957],[2207.6,6.7787],[2207.8,2.4994],[2208.2,6.54649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748744466,[[2207.1,0.90621],[2206.9,2.6011],[2206.8,3.2078],[2206.7,6.75371281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,2.5957],[2207.6,2.4707],[2207.7,3.2078],[2207.8,4.76428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748744672,[[2207.1,1.50952097],[2206.9,2.6011],[2206.8,3.2078],[2206.7,6.75371281],[2206.6,2.4577]],[[2207.2,3.592],[2207.4,4.11391],[2207.5,6.9057],[2207.6,2.4707],[2207.8,4.76428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748744872,[[2207.1,1.50952097],[2206.9,2.6011],[2206.8,3.2078],[2206.7,6.75371281],[2206.6,2.4577]],[[2207.2,3.592],[2207.4,0.90611],[2207.5,6.9057],[2207.6,2.4707],[2207.8,5.7072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748745068,[[2207.1,1.50952097],[2206.9,2.6011],[2206.8,5.47357],[2206.7,6.75371281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,2.5957],[2207.6,2.4707],[2207.8,5.7072],[2208.3,2.26438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748745373,[[2207.1,1.78562917],[2206.9,2.6011],[2206.8,5.47357],[2206.7,6.75371281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,2.5957],[2207.6,2.4707],[2207.8,5.7072],[2208.3,2.26438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748745374,[[2207.1,1.78562917],[2206.9,2.6011],[2206.8,5.47357],[2206.7,6.75371281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,7.5128],[2207.6,2.4707],[2207.7,2.5957],[2207.8,2.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748745572,[[2207.1,1.78562917],[2206.9,2.6011],[2206.8,5.47357],[2206.7,6.75371281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,10.1085],[2207.6,2.4707],[2207.8,2.4994],[2207.9,6.54675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748745760,[[2207.1,1.50952097],[2206.9,2.6011],[2206.8,5.47357],[2206.7,6.75371281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,10.1085],[2207.6,2.4707],[2207.8,2.4994],[2207.9,6.54675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748746073,[[2207.1,1.50952097],[2206.9,2.6011],[2206.8,3.2078],[2206.7,2.47171281],[2206.6,2.4577]],[[2207.2,3.592],[2207.4,0.9061],[2207.5,10.1085],[2207.6,2.4707],[2207.8,2.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748746278,[[2207.1,1.50952097],[2206.9,6.8831],[2206.8,5.47358],[2206.7,2.47171281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,11.01457],[2207.6,2.4707],[2207.8,2.4994],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748746572,[[2207.1,1.50952097],[2206.9,6.8831],[2206.8,7.84238],[2206.7,2.47171281],[2206.6,2.4577]],[[2207.2,3.592],[2207.4,0.9061],[2207.5,2.5957],[2207.6,2.4707],[2207.8,5.7072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748746773,[[2207.1,1.78737587],[2206.9,2.6011],[2206.8,7.84238],[2206.7,2.47171281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,7.80077],[2207.6,2.4707],[2207.8,5.7072],[2227.7,0.16780247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748746976,[[2207.1,1.78737587],[2206.9,2.6011],[2206.8,12.12438],[2206.7,2.47171281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,7.80077],[2207.6,2.4707],[2207.8,5.7072],[2227.7,0.16780247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748747673,[[2207.1,1.78737587],[2206.9,2.6011],[2206.8,12.12438],[2206.7,2.47171281],[2206.6,2.4577]],[[2207.2,3.592],[2207.4,0.90609],[2207.5,6.8947],[2207.6,2.4707],[2207.8,5.7072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748747875,[[2207.1,1.78737587],[2206.9,2.6011],[2206.8,12.12437],[2206.7,2.47171281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,7.80075],[2207.6,5.6785],[2207.8,2.4994],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748748067,[[2207.1,1.78737587],[2206.9,2.6011],[2206.8,12.12437],[2206.7,2.47171281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,6.8947],[2207.6,6.58452],[2207.8,2.4994],[2208.1,0.19809564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748748267,[[2207.1,1.78737587],[2206.9,2.6011],[2206.8,17.99837],[2206.7,2.47171281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,6.8947],[2207.6,5.6785],[2207.8,2.4994],[2208.1,0.19809564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748748469,[[2207.1,1.78734594],[2206.9,2.6011],[2206.8,17.99837],[2206.7,2.47171281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,7.80075],[2207.6,5.6785],[2207.8,2.4994],[2208.1,0.19809564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748748675,[[2207.1,1.78734594],[2206.9,2.6011],[2206.8,17.99837],[2206.7,2.47171281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,6.8947],[2207.6,3.37673],[2207.8,2.4994],[2207.9,7.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748749073,[[2207.1,1.78734594],[2206.9,2.6011],[2206.8,17.99837],[2206.7,2.47171281],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,7.80076],[2207.6,2.4707],[2207.8,2.4994],[2207.9,7.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748749268,[[2207.1,1.78734594],[2206.9,2.6011],[2206.8,17.99837],[2206.7,2.26592],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,7.80077],[2207.6,2.4707],[2207.8,2.4994],[2207.9,9.75455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748749469,[[2207.1,1.78734594],[2206.9,2.6011],[2206.8,17.99837],[2206.7,2.26592],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,7.80077],[2207.6,5.6785],[2207.8,2.4994],[2207.9,6.54675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748749772,[[2207.1,0.60331097],[2206.9,2.6011],[2206.8,12.3569],[2206.6,2.4577],[2206.4,2.26619]],[[2207.2,3.592],[2207.3,3.2078],[2207.5,9.15989],[2207.6,2.4707],[2207.8,2.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748749975,[[2207.1,0.60331097],[2206.9,2.6011],[2206.8,2.3688],[2206.6,2.4577],[2206.5,15.62888]],[[2207.2,7.70597],[2207.5,6.8947],[2207.6,4.73571],[2207.8,4.76423],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748750175,[[2206.9,2.6011],[2206.7,0.90635],[2206.6,2.4577],[2206.5,13.3628],[2206.1,11.01709611]],[[2207.0,0.90625],[2207.2,9.2234],[2207.4,2.26528],[2207.5,10.8452],[2207.6,2.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748750373,[[2206.9,2.6011],[2206.7,0.90635],[2206.6,2.4577],[2206.5,13.3628],[2206.3,2.4202]],[[2207.0,0.90625],[2207.1,4.28],[2207.2,9.2234],[2207.4,2.26528],[2207.5,6.5462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748750678,[[2207.0,0.90625],[2206.9,2.6011],[2206.7,2.26589],[2206.6,2.4577],[2206.5,13.3628]],[[2207.1,4.28],[2207.2,9.2234],[2207.3,0.90614],[2207.5,4.281],[2207.7,2.26495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748750871,[[2207.1,0.90621],[2206.9,2.6011],[2206.7,2.26589],[2206.6,4.72369],[2206.5,13.3628]],[[2207.2,6.0156],[2207.3,0.90614],[2207.6,5.6785],[2207.7,2.26495],[2207.9,6.54579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748751175,[[2207.1,0.90621],[2206.9,2.6011],[2206.6,4.72369],[2206.5,13.3628],[2206.4,2.2662]],[[2207.2,6.92177],[2207.5,4.276],[2207.6,5.6785],[2207.7,2.26495],[2207.9,6.54579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748751377,[[2207.0,0.90622],[2206.9,2.6011],[2206.8,3.2078],[2206.6,4.72369],[2206.5,10.155]],[[2207.2,6.92177],[2207.5,4.276],[2207.6,5.6785],[2207.7,2.26495],[2207.9,6.54579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748751570,[[2207.1,2.3679],[2207.0,0.90622],[2206.8,3.2078],[2206.6,4.72369],[2206.5,10.155]],[[2207.2,6.92177],[2207.5,4.276],[2207.6,5.6785],[2207.7,2.26495],[2207.9,6.54579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748751977,[[2207.1,3.27411],[2206.8,3.2078],[2206.6,4.72369],[2206.5,10.155],[1564.1,0.77377794]],[[2207.2,6.0156],[2207.3,0.90615],[2207.5,4.276],[2207.6,5.6785],[2207.7,2.26495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748752277,[[2207.1,2.3679],[2207.0,0.90622],[2206.8,3.2078],[2206.6,4.72369],[2206.5,10.155]],[[2207.2,6.92177],[2207.5,4.276],[2207.6,5.6785],[2207.7,2.26495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748752278,[[2207.1,2.3679],[2207.0,0.90622],[2206.8,3.2078],[2206.6,4.72369],[2206.5,10.155]],[[2207.2,6.92177],[2207.5,4.276],[2207.6,4.73576],[2207.7,3.2078],[2208.2,4.52899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748752573,[[2207.1,3.27411],[2206.8,3.2078],[2206.7,2.2659],[2206.6,4.72369],[2206.5,10.155]],[[2207.2,6.0156],[2207.3,0.90614],[2207.5,4.276],[2207.6,4.73576],[2207.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748752776,[[2207.1,3.27411],[2206.8,5.47359],[2206.7,2.26585],[2206.6,2.4577],[2206.5,10.155]],[[2207.2,3.592],[2207.5,4.265],[2207.6,2.4707],[2207.7,3.2078],[2207.8,6.7804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748752970,[[2207.1,3.87880511],[2206.9,2.54],[2206.8,5.47359],[2206.7,2.26585],[2206.6,2.4577]],[[2207.2,3.592],[2207.5,7.68035],[2207.6,2.4707],[2207.7,3.2078],[2207.8,6.7804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748753169,[[2207.1,3.87880511],[2206.9,2.54],[2206.8,5.47359],[2206.7,2.26585],[2206.6,2.4577]],[[2207.2,3.592],[2207.4,0.90609],[2207.5,6.7743],[2207.6,2.4707],[2207.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748754071,[[2207.1,3.87880511],[2206.9,2.54],[2206.8,5.47359],[2206.7,2.26585],[2206.6,2.4577]],[[2207.2,3.592],[2207.4,3.2078],[2207.5,6.7743],[2207.6,2.4707],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748754280,[[2207.1,0.60469511],[2207.0,0.90622],[2206.8,9.0818],[2206.6,2.4577],[2206.5,6.54709]],[[2207.2,4.49817],[2207.3,5.7171],[2207.5,4.265],[2207.6,4.73577],[2207.7,2.26495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748754477,[[2207.1,0.60469511],[2206.9,2.3593],[2206.8,9.0818],[2206.6,2.4577],[2206.5,6.54709]],[[2207.2,4.49817],[2207.3,5.7171],[2207.5,6.53015],[2207.6,2.4707],[2207.7,2.26495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748754777,[[2206.9,2.3593],[2206.8,9.9881],[2206.6,2.4577],[2206.5,6.54709],[1564.1,0.77377794]],[[2207.0,0.90625],[2207.2,6.1013],[2207.3,3.2078],[2207.5,6.53015],[2207.6,2.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748755172,[[2206.9,4.1482561],[2206.8,9.0818],[2206.6,2.4577],[2206.5,6.54709],[1564.1,0.77377794]],[[2207.0,3.592],[2207.1,0.90624],[2207.2,2.5093],[2207.3,3.2078],[2207.5,6.53015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748755472,[[2206.9,2.96425817],[2206.8,4.11412],[2206.6,2.4577],[2206.5,4.281],[2206.4,8.414]],[[2207.0,4.49825],[2207.1,4.252],[2207.2,2.5093],[2207.3,3.2078],[2207.4,2.26526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748755674,[[2206.9,2.96425817],[2206.8,4.11412],[2206.6,2.4577],[2206.5,4.281],[2206.4,10.68021]],[[2207.0,4.49825],[2207.1,4.252],[2207.3,3.2078],[2207.4,2.26526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748755675,[[2206.9,2.96425817],[2206.8,4.11412],[2206.6,2.4577],[2206.5,4.281],[2206.4,10.68021]],[[2207.0,6.96175],[2207.1,4.252],[2207.3,3.2078],[2207.4,2.26526],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748755875,[[2206.9,3.87054817],[2206.8,3.2078],[2206.6,4.7237],[2206.5,4.281],[2206.4,8.414]],[[2207.0,3.592],[2207.1,4.252],[2207.3,3.2078],[2207.6,4.73577],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748756177,[[2206.9,3.87054817],[2206.6,4.7237],[2206.5,9.7549],[2206.4,8.414],[2206.2,8.78283]],[[2207.0,3.592],[2207.1,4.252],[2207.2,0.90618],[2207.3,3.2078],[2207.5,2.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748756479,[[2206.9,1.51124817],[2206.6,2.4577],[2206.5,9.7549],[2206.4,8.414],[2206.3,2.47003051]],[[2207.0,3.592],[2207.1,4.252],[2207.2,2.4635],[2207.3,3.2078],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748756679,[[2206.9,0.60495817],[2206.8,0.90631],[2206.7,2.3688],[2206.6,2.4577],[2206.5,9.7549]],[[2207.0,6.96175],[2207.1,4.252],[2207.2,2.4635],[2207.3,3.2078],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748756680,[[2206.9,0.60495817],[2206.8,0.90631],[2206.7,2.3688],[2206.6,2.4577],[2206.5,9.7549]],[[2207.0,6.96175],[2207.1,6.6656],[2207.2,2.4017],[2207.3,3.2078],[2207.4,2.26525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748757079,[[2206.9,0.60495817],[2206.7,2.3688],[2206.6,2.4577],[2206.5,7.4888],[2206.1,8.1379568]],[[2207.0,6.96175],[2207.1,6.6656],[2207.2,2.4017],[2207.3,5.47317],[2207.4,2.26525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748757283,[[2206.9,0.60495817],[2206.7,2.3688],[2206.6,2.4577],[2206.5,4.11424],[2206.1,8.1379568]],[[2207.0,10.16955],[2207.1,6.6656],[2207.2,2.4017],[2207.3,2.26537],[2207.4,6.54625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748757576,[[2206.9,0.60495817],[2206.5,3.2078],[2206.3,4.281],[2206.1,8.1379568],[2206.0,15.26021611]],[[2207.0,10.16955],[2207.1,6.6656],[2207.2,2.4017],[2207.3,2.26537],[2207.4,6.54625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748757878,[[2206.9,0.60495817],[2206.6,3.27521],[2206.5,3.2078],[2206.3,4.281],[2206.2,2.5131]],[[2207.0,10.16955],[2207.1,6.6656],[2207.2,2.4017],[2207.3,2.26537],[2207.4,6.54625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748758181,[[2206.7,0.90636],[2206.6,2.3688],[2206.5,3.2078],[2206.3,4.281],[2206.2,4.77952]],[[2206.9,0.90633],[2207.0,9.2633],[2207.1,6.6656],[2207.2,2.4017],[2207.3,2.26537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748758373,[[2206.7,0.90636],[2206.6,2.3688],[2206.5,3.2078],[2206.4,10.68019],[2206.3,6.75085696]],[[2206.8,2.4635],[2207.0,7.70608],[2207.1,6.6656],[2207.2,2.4017],[2207.3,2.26537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748758578,[[2206.7,0.90636],[2206.6,2.3688],[2206.5,3.2078],[2206.4,10.68019],[2206.3,6.5473]],[[2206.8,2.4635],[2206.9,0.9063],[2207.0,6.7998],[2207.1,6.6656],[2207.2,2.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748758783,[[2206.7,1.51099005],[2206.6,2.3688],[2206.5,3.2078],[2206.4,10.68019],[2206.3,6.5473]],[[2206.8,2.4635],[2206.9,0.9063],[2207.0,6.7998],[2207.1,6.6656],[2207.2,2.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748759176,[[2206.7,1.51099005],[2206.6,2.3688],[2206.5,3.2078],[2206.4,10.68019],[2206.3,6.5473]],[[2206.8,6.0555],[2206.9,0.9063],[2207.0,44.0078],[2207.1,6.6656],[2207.2,2.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748760080,[[2206.7,1.51099005],[2206.6,2.3688],[2206.5,3.2078],[2206.4,10.68019],[2206.3,6.5473]],[[2206.8,3.592],[2207.0,44.91407],[2207.1,6.6656],[2207.2,2.4017],[2207.6,2.26508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748760281,[[2206.7,1.51099005],[2206.6,2.3688],[2206.5,3.2078],[2206.4,4.80619],[2206.3,6.5473]],[[2206.8,3.592],[2206.9,2.5485],[2207.0,44.91407],[2207.1,6.6656],[2207.2,2.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748760481,[[2206.7,1.51099005],[2206.6,2.3688],[2206.5,3.2078],[2206.4,4.80619],[2206.3,6.5473]],[[2206.8,3.592],[2207.0,44.0078],[2207.1,3.31982],[2207.2,2.4017],[2207.9,14.47948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748760675,[[2206.7,1.51099005],[2206.6,2.3688],[2206.5,3.2078],[2206.4,4.80619],[2206.3,6.5473]],[[2206.8,3.592],[2207.0,7.4408],[2207.1,5.86832],[2207.2,2.4017],[2207.9,14.47948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748761076,[[2206.7,1.51099005],[2206.6,2.3688],[2206.5,3.2078],[2206.4,4.80619],[2206.3,6.5473]],[[2206.8,3.592],[2207.0,8.34705],[2207.1,4.9621],[2207.2,2.4017],[2207.9,14.47948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748761384,[[2206.7,1.51099005],[2206.6,2.3688],[2206.5,3.2078],[2206.4,4.80619],[2206.3,6.5473]],[[2206.8,3.592],[2207.0,7.4408],[2207.1,4.9621],[2207.2,43.2017],[2207.3,2.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748761582,[[2206.7,1.51099005],[2206.6,2.3688],[2206.5,3.2078],[2206.4,4.80619],[2206.3,6.5473]],[[2206.8,3.592],[2206.9,2.5485],[2207.0,7.4408],[2207.1,2.4136],[2207.2,45.46715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748762185,[[2206.7,1.51099005],[2206.6,2.3688],[2206.5,3.2078],[2206.4,4.80619],[2206.3,6.5473]],[[2206.8,3.592],[2206.9,3.45481],[2207.0,7.4408],[2207.1,2.4136],[2207.2,45.46715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748762584,[[2206.7,1.51099005],[2206.6,2.3688],[2206.5,3.2078],[2206.4,2.54],[2206.3,6.5473]],[[2206.8,7.09663],[2207.0,7.4408],[2207.1,2.4136],[2207.2,45.46715],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748762788,[[2206.7,0.60463005],[2206.5,3.2078],[2206.4,0.90649],[2206.1,5.874],[2206.0,2.26665]],[[2206.8,7.09663],[2207.0,9.70645],[2207.1,2.4136],[2207.2,45.46715],[2208.3,45.28642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748762982,[[2206.7,1.51100005],[2206.5,5.47392],[2206.4,4.62459],[2206.1,14.68808],[2206.0,2.4413]],[[2206.8,3.592],[2207.0,3.2078],[2207.1,2.4136],[2207.2,2.4017],[2207.3,0.90615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748763187,[[2206.7,1.78813973],[2206.6,9.0807],[2206.5,5.47392],[2206.4,2.26619],[2206.1,10.40708]],[[2206.8,3.592],[2207.1,2.4136],[2207.2,3.30787],[2207.3,2.5983],[2207.6,5.47284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748763384,[[2206.7,1.78813973],[2206.6,9.0807],[2206.5,5.47392],[2206.4,2.26619],[2206.1,10.40708]],[[2206.8,3.592],[2207.1,2.4136],[2207.2,2.4017],[2207.3,3.50445],[2207.5,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748763586,[[2206.7,1.78805395],[2206.6,9.0807],[2206.5,5.47392],[2206.4,2.26619],[2206.1,10.40708]],[[2206.8,3.592],[2207.1,2.4136],[2207.2,2.4017],[2207.3,3.50445],[2207.5,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748763790,[[2206.7,1.78805395],[2206.6,9.0807],[2206.5,5.47392],[2206.4,2.26619],[2206.1,10.40708]],[[2206.8,3.592],[2207.1,2.4136],[2207.2,3.30788],[2207.3,5.8061],[2207.5,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748763990,[[2206.7,1.78805395],[2206.6,9.0807],[2206.5,5.47392],[2206.4,6.49919],[2206.1,10.40708]],[[2206.8,3.592],[2207.1,2.4136],[2207.2,3.30788],[2207.3,5.8061],[2207.5,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748764289,[[2206.7,1.78805395],[2206.6,9.0807],[2206.5,5.47392],[2206.4,2.26619],[2206.3,4.233]],[[2206.8,3.592],[2207.1,2.4136],[2207.2,2.4017],[2207.3,6.71225],[2207.5,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748764589,[[2206.7,1.78805395],[2206.6,9.0807],[2206.5,5.47392],[2206.4,2.26619],[2206.3,4.233]],[[2206.8,3.592],[2207.1,2.4136],[2207.2,2.4017],[2207.3,5.8061],[2207.7,2.26493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748764787,[[2206.7,1.78805395],[2206.6,9.0807],[2206.5,5.47392],[2206.4,2.26619],[2206.3,4.233]],[[2206.8,3.592],[2207.2,0.9062],[2207.3,10.0391],[2207.7,2.26493],[2208.6,4.52804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748764994,[[2206.7,1.78805395],[2206.6,9.0807],[2206.5,5.47392],[2206.4,2.26619],[2206.3,4.233]],[[2206.8,3.592],[2207.3,10.94524],[2207.6,7.22485],[2207.7,2.26493],[2207.9,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748765184,[[2206.7,1.78805395],[2206.6,9.0807],[2206.5,5.47392],[2206.4,2.26619],[2206.3,4.233]],[[2206.8,3.592],[2207.3,10.94524],[2207.6,4.9598],[2207.7,2.26493],[2207.9,12.21477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748765493,[[2206.7,1.1834239],[2206.6,9.0807],[2206.5,5.47392],[2206.4,2.26619],[2206.3,4.233]],[[2206.8,3.592],[2207.3,6.71224],[2207.6,4.9598],[2207.7,2.26493],[2207.9,12.21477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748765792,[[2206.7,1.78785746],[2206.6,9.0807],[2206.5,5.47392],[2206.4,2.26619],[2206.3,4.233]],[[2206.8,3.592],[2207.3,10.94524],[2207.6,7.22483],[2207.7,2.26493],[2207.9,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748765988,[[2206.7,6.78785746],[2206.6,9.0807],[2206.5,5.47392],[2206.4,2.26619],[2206.3,4.233]],[[2206.8,3.592],[2207.3,5.8061],[2207.6,4.9598],[2207.8,2.26483],[2207.9,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748766297,[[2206.9,0.90628],[2206.7,0.88148746],[2206.6,9.0807],[2206.5,5.47392],[2206.3,6.49929]],[[2207.1,0.90623],[2207.3,5.8061],[2207.6,4.9598],[2207.9,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748766298,[[2206.9,0.90628],[2206.7,0.88148746],[2206.6,9.0807],[2206.5,5.47392],[2206.3,6.49929]],[[2207.1,0.90623],[2207.3,2.5983],[2207.4,6.49829],[2207.6,4.9598],[2207.7,7.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748766488,[[2206.8,2.6049],[2206.7,0.60443356],[2206.6,8.9883],[2206.5,5.47392],[2206.3,4.233]],[[2207.1,0.90623],[2207.3,2.5983],[2207.4,6.49829],[2207.5,3.2078],[2207.6,4.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748766687,[[2207.0,1.51065356],[2206.8,2.6049],[2206.6,8.9883],[2206.5,5.47392],[2206.3,4.233]],[[2207.3,2.5983],[2207.4,6.49829],[2207.5,3.2078],[2207.6,7.22484],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748766884,[[2207.1,0.90621],[2206.8,2.6049],[2206.7,2.26589],[2206.6,8.9883],[2206.5,3.2078]],[[2207.2,0.90619],[2207.4,4.233],[2207.5,3.2078],[2207.6,7.22484],[2207.7,6.49792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748767192,[[2207.1,0.90621],[2206.8,5.8127],[2206.7,2.26589],[2206.6,8.9883],[2206.1,11.7454668]],[[2207.2,4.49819],[2207.4,4.233],[2207.5,3.2078],[2207.6,7.22484],[2207.7,6.49792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748767382,[[2207.1,0.90621],[2206.8,8.0785],[2206.7,2.26589],[2206.6,6.7223],[2206.1,11.7454668]],[[2207.2,3.592],[2207.3,0.90616],[2207.4,4.233],[2207.5,3.2078],[2207.6,7.22484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748767696,[[2207.1,0.90621],[2206.8,8.0785],[2206.7,2.26589],[2206.6,6.7223],[2206.1,11.7454668]],[[2207.2,3.592],[2207.3,0.90616],[2207.4,4.233],[2207.5,3.2078],[2207.6,4.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748767896,[[2207.1,1.51017679],[2206.8,8.0785],[2206.7,2.26589],[2206.6,6.7223],[2206.5,4.5322]],[[2207.2,3.592],[2207.4,5.1391],[2207.5,3.2078],[2207.6,4.9598],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748768194,[[2207.1,1.51017679],[2206.8,10.4348],[2206.7,2.26589],[2206.6,6.7223],[2206.5,4.5322]],[[2207.2,3.592],[2207.4,0.9061],[2207.5,3.2078],[2207.6,4.9598],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748768394,[[2207.1,1.51017679],[2206.8,10.4348],[2206.7,2.26589],[2206.6,6.7223],[2206.5,4.5322]],[[2207.2,3.592],[2207.4,0.9061],[2207.5,7.4408],[2207.6,4.9598],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748768805,[[2207.1,1.51017679],[2206.8,10.4348],[2206.7,2.26589],[2206.6,6.7223],[2206.5,4.5322]],[[2207.2,3.592],[2207.5,4.11387],[2207.6,4.9598],[2207.7,4.233],[2208.0,2.26462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748768993,[[2207.1,1.7874489],[2206.9,2.26571],[2206.8,10.4348],[2206.6,6.7223],[2206.5,4.5322]],[[2207.2,3.592],[2207.5,7.4408],[2207.6,4.9598],[2207.7,4.233],[2208.0,2.26462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748769292,[[2207.4,0.90608],[2207.1,0.8812389],[2207.0,2.26559],[2206.9,2.26571],[2206.8,8.169]],[[2207.5,8.34686],[2207.6,4.9598],[2207.7,4.233],[2208.0,2.26462],[2210.1,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748769500,[[2207.4,1.51004679],[2207.0,4.66109],[2206.9,2.26571],[2206.8,5.5641],[1580.6,0.77377794]],[[2207.5,4.11386],[2207.6,9.1928],[2207.7,4.233],[2208.0,2.26462],[2210.1,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748770097,[[2207.4,1.51004679],[2207.0,4.66109],[2206.9,2.26571],[2206.8,5.5641],[1580.6,0.77377794]],[[2207.5,7.70586],[2207.6,9.1928],[2207.7,4.233],[2208.0,2.26462],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748770295,[[2207.4,1.51004679],[2207.0,4.66109],[2206.9,2.26571],[2206.8,5.5641],[2180.4,0.16645072]],[[2207.5,7.70586],[2207.6,9.1928],[2207.7,4.233],[2208.0,2.26462],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748770490,[[2207.4,1.78748228],[2207.2,5.4732],[2207.0,4.66109],[2206.9,46.238],[2206.8,6.88787]],[[2207.5,3.592],[2208.5,3.2078],[2208.9,10.54314791],[2209.0,15.03677909],[2209.5,13.53310118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748770695,[[2207.4,1.78748228],[2207.3,4.233],[2207.2,3.2078],[2207.1,4.79132],[2207.0,8.92209]],[[2207.5,3.592],[2208.0,0.90585],[2208.2,9.1964],[2208.3,5.47214],[2208.5,4.4335191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748770894,[[2207.4,1.78748228],[2207.3,6.8269],[2207.2,3.2078],[2207.1,4.79132],[2207.0,6.52659]],[[2207.5,3.592],[2208.2,9.1964],[2208.3,5.47214],[2208.4,2.26419],[2208.5,4.4335191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748771195,[[2207.4,4.38138228],[2207.3,4.233],[2207.2,3.2078],[2207.1,4.79132],[2207.0,6.52659]],[[2207.5,3.592],[2208.0,0.90586],[2208.2,9.1964],[2208.3,5.47214],[2208.5,4.4335191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748771395,[[2207.4,4.381557],[2207.3,4.233],[2207.2,3.2078],[2207.1,4.79132],[2207.0,6.52659]],[[2207.5,3.592],[2208.0,5.16886],[2208.2,4.9354],[2208.3,5.47214],[2208.5,4.4335191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748772193,[[2207.4,4.381557],[2207.3,4.233],[2207.2,3.2078],[2207.1,4.79132],[2207.0,6.52659]],[[2207.5,3.592],[2208.0,4.263],[2208.1,0.90582],[2208.2,4.9354],[2208.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748772389,[[2207.4,4.381557],[2207.3,4.233],[2207.2,3.2078],[2207.1,4.79132],[2207.0,6.52659]],[[2207.5,3.592],[2208.2,5.84117],[2208.3,3.2078],[2208.5,4.233],[2208.8,2.26382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748772589,[[2207.4,11.920857],[2207.3,4.233],[2207.2,3.2078],[2207.1,4.79132],[2207.0,6.52659]],[[2207.5,3.592],[2208.0,4.254],[2208.2,4.9354],[2208.3,0.90574],[2208.5,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748772993,[[2207.4,11.172857],[2207.3,4.233],[2207.2,3.2078],[2207.1,4.79132],[2207.0,2.26559]],[[2207.5,2.66481],[2208.2,4.9354],[2208.3,0.90574],[3270.4,0.1952794],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748773189,[[2207.8,2.26471],[2207.5,4.53015],[2207.4,15.26728095],[2207.3,4.233],[2207.2,3.2078]],[[2208.6,5.13862],[2208.9,2.46955974],[2209.0,13.75094791],[2209.2,2.26347],[2209.5,18.05943118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748773496,[[2208.3,0.90569],[2208.0,5.4724],[2207.9,3.47598095],[2207.8,7.03248535],[2207.5,4.53015]],[[2208.5,0.90564],[2208.6,4.233],[2208.7,9.9513],[2208.9,5.01075974],[2209.2,2.26347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748773696,[[2208.4,0.90567],[2208.1,2.5939],[2208.0,5.4724],[2207.9,0.60396679],[2207.8,7.03248535]],[[2208.6,5.13862],[2208.7,9.9513],[2208.9,5.01075974],[2209.2,2.26347],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748774098,[[2208.4,0.90567],[2208.1,2.5939],[2208.0,5.4724],[2207.8,11.28248535],[2207.4,2.5393]],[[2208.6,8.73062],[2208.7,2.4885],[2208.9,4.80492],[2209.0,3.2078],[2209.2,2.26347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748774294,[[2208.5,0.90563],[2208.3,3.2078],[2208.2,6.4973],[2208.1,4.85833],[2207.8,4.78477535]],[[2208.6,3.592],[2208.9,2.5412],[2209.4,58.78394791],[2209.5,2.2631],[2209.7,13.53310118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748774495,[[2208.5,1.18331558],[2208.4,0.1129],[2208.3,3.2078],[2208.2,15.8211],[2208.1,4.85833]],[[2208.6,3.592],[2208.9,2.5412],[2209.2,4.256],[2209.3,2.4885],[2209.4,58.78394791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748774690,[[2208.5,1.18331558],[2208.4,2.4831],[2208.3,3.2078],[2208.2,15.8211],[2208.1,2.26443]],[[2208.6,3.592],[2208.9,3.4467],[2209.1,3.2078],[2209.3,4.75182],[2209.4,60.03222474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748774895,[[2208.5,1.78710355],[2208.4,2.4831],[2208.3,3.2078],[2208.2,15.8211],[2208.1,2.26443]],[[2208.6,3.592],[2208.9,2.5412],[2209.3,2.4885],[2209.4,63.04094791],[2209.5,2.26312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748775091,[[2208.5,1.78710122],[2208.4,2.4831],[2208.3,3.2078],[2208.2,15.8211],[2208.1,2.26443]],[[2208.6,3.592],[2208.9,2.5412],[2209.1,0.90541],[2209.3,2.4885],[2209.4,63.04094791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748775297,[[2208.5,1.78712347],[2208.4,2.4831],[2208.3,3.2078],[2208.2,15.8211],[2208.1,2.26443]],[[2208.6,3.592],[2208.9,2.5412],[2209.0,0.90545],[2209.1,3.2078],[2209.3,2.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748775504,[[2208.5,1.50941797],[2208.4,2.4831],[2208.3,3.2078],[2208.2,15.8211],[2208.1,2.26443]],[[2208.6,3.592],[2208.9,2.5412],[2209.0,0.90545],[2209.3,2.4885],[2209.4,63.04094791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748775801,[[2208.5,1.78676914],[2208.4,2.4831],[2208.3,3.2078],[2208.2,15.8211],[2208.1,2.26443]],[[2208.6,3.592],[2209.3,6.7425],[2209.4,58.78394791],[2209.9,17.29950909],[2210.3,4.52458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748776094,[[2208.5,1.78676914],[2208.4,2.4831],[2208.3,3.2078],[2208.2,15.8211],[2208.1,2.26443]],[[2208.6,3.592],[2209.2,0.90536],[2209.3,9.3246],[2209.4,58.78394791],[2209.9,17.29950909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748776306,[[2208.7,0.90555],[2208.5,0.88113914],[2208.4,4.74722],[2208.3,3.2078],[2208.2,15.8211]],[[2208.8,3.592],[2209.3,5.0706],[2209.4,23.13822791],[2209.7,13.53310118],[2209.8,46.44099422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748776602,[[2208.7,4.99448914],[2208.6,10.8492],[2208.5,5.874],[2208.4,2.37702],[2208.2,7.3321]],[[2208.8,3.592],[2209.3,5.0706],[2209.4,4.11308],[2209.8,46.44099422],[2209.9,2.26273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748776794,[[2208.7,4.99448914],[2208.6,10.8492],[2208.5,5.874],[2208.4,0.1129],[2208.2,7.3321]],[[2208.8,3.592],[2209.3,5.0706],[2209.4,3.2078],[2209.6,4.247],[2209.7,45.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748777001,[[2208.7,5.74133797],[2208.6,2.3702],[2208.5,10.122],[2208.4,5.58484],[2208.2,7.3321]],[[2208.8,3.592],[2209.1,3.2078],[2209.2,0.90537],[2209.3,5.0706],[2209.6,6.50999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748777192,[[2208.7,4.83578797],[2208.6,2.3702],[2208.5,10.122],[2208.4,5.58484],[2208.2,7.3321]],[[2209.1,4.11322],[2209.3,5.0706],[2209.6,10.10199],[2209.7,47.29488],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748777393,[[2208.8,2.596],[2208.7,0.60378797],[2208.6,4.232],[2208.5,5.874],[2208.4,9.83484]],[[2209.1,3.2078],[2209.3,5.0706],[2209.5,2.26311],[2209.6,7.839],[2209.7,47.29488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748777695,[[2208.9,0.90546],[2208.8,2.596],[2208.7,0.60378797],[2208.6,4.232],[2208.5,5.874]],[[2209.1,3.2078],[2209.2,0.90537],[2209.3,5.0706],[2209.6,7.839],[2209.7,47.29488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748778002,[[2208.8,2.596],[2208.6,4.232],[2208.5,8.13803],[2208.2,5.0678],[1597.1,0.77377794]],[[2209.1,3.2078],[2209.2,0.90537],[2209.3,5.0706],[2209.6,7.839],[2209.7,47.29488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748778301,[[2208.8,2.596],[2208.6,4.232],[2208.5,8.13803],[2208.2,5.0678],[2198.4,225.58097032]],[[2209.1,6.7998],[2209.2,0.90537],[2209.3,5.0706],[2209.6,4.247],[2209.7,47.29488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748778601,[[2209.0,0.90543],[2208.8,2.596],[2208.6,6.49593],[2208.5,5.874],[2208.2,5.0678]],[[2209.1,6.7998],[2209.3,5.0706],[2209.6,4.247],[2209.7,47.29488],[2211.0,13.53310118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748778802,[[2209.0,0.90543],[2208.8,2.596],[2208.7,5.47163],[2208.6,6.49593],[2208.5,5.874]],[[2209.1,6.7998],[2209.3,5.0706],[2209.6,4.239],[2209.7,47.29488],[2209.8,46.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748779000,[[2209.0,0.90543],[2208.8,2.596],[2208.7,5.47163],[2208.6,6.49593],[2208.5,5.874]],[[2209.1,6.7998],[2209.3,5.0706],[2209.7,47.29488],[2209.8,46.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748779001,[[2209.0,0.90543],[2208.8,2.596],[2208.7,7.90423],[2208.6,6.49593],[2208.5,5.874]],[[2209.1,3.592],[2209.3,5.0706],[2209.4,3.2078],[2209.7,47.29488],[2209.8,46.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748779598,[[2209.0,0.90543],[2208.8,2.596],[2208.7,7.90423],[2208.6,6.49593],[2208.5,5.874]],[[2209.1,3.592],[2209.3,5.0706],[2209.4,3.2078],[2209.6,4.237],[2209.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748779799,[[2209.0,0.90543],[2208.8,2.596],[2208.7,7.90423],[2208.6,6.49593],[2208.5,5.874]],[[2209.1,3.592],[2209.3,5.97591],[2209.4,3.2078],[2209.6,4.237],[2209.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748779989,[[2209.0,0.90543],[2208.8,2.596],[2208.7,5.6404],[2208.6,6.49593],[2208.5,5.874]],[[2209.1,3.592],[2209.3,5.97591],[2209.4,3.2078],[2209.7,45.034],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748780191,[[2209.0,0.90543],[2208.8,2.596],[2208.7,5.6404],[2208.6,2.26393],[2208.5,5.874]],[[2209.1,3.592],[2209.3,5.0706],[2209.4,3.2078],[2209.6,2.26301],[2209.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748780395,[[2209.0,4.11323],[2208.8,4.9756],[2208.7,10.57042],[2208.6,2.26393],[2208.4,0.1129]],[[2209.1,3.592],[2209.4,3.2078],[2209.7,40.8],[2210.0,2.26264],[2210.2,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748780696,[[2209.0,0.59960789],[2208.8,2.596],[2208.7,3.2078],[2208.5,5.874],[2208.4,2.37706]],[[2209.1,3.592],[2209.4,3.2078],[2209.7,40.8],[2210.2,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748780697,[[2209.0,0.59960789],[2208.8,2.596],[2208.7,3.2078],[2208.5,5.874],[2208.4,2.37706]],[[2209.1,4.49739],[2209.4,5.47102],[2209.6,2.5072],[2209.7,43.06291],[2209.9,0.20108627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748780896,[[2208.7,0.90553],[2208.5,5.874],[2208.4,5.7003],[2208.3,4.63614],[2207.6,0.34762263]],[[2209.0,0.90546],[2209.1,3.592],[2209.3,2.4349],[2209.4,5.47102],[2209.6,4.77026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748781098,[[2208.7,0.90553],[2208.5,5.874],[2208.4,5.7003],[2208.3,4.63614]],[[2209.0,0.90546],[2209.3,2.4349],[2209.4,5.47102],[2209.6,4.77026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748781099,[[2208.7,0.90553],[2208.6,2.4776],[2208.5,5.874],[2208.4,5.7003],[2208.3,4.63614]],[[2209.0,7.00466],[2209.2,3.2078],[2209.3,2.4349],[2209.4,2.26322],[2209.6,2.26306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748781396,[[2208.4,0.1129],[2208.1,3.2078],[2208.0,5.874],[2207.5,15.6894668],[2206.8,4.53147]],[[2208.5,0.90563],[2208.9,3.2078],[2209.0,6.0992],[2209.3,6.96157],[2209.8,9.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748781700,[[2208.4,0.1129],[2208.2,0.90574],[2208.1,3.2078],[2208.0,2.4776],[2207.9,8.4519]],[[2208.5,0.90563],[2208.6,3.2078],[2208.8,2.26378],[2208.9,2.26372],[2209.0,6.0992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748781897,[[2208.5,0.90563],[2208.4,0.1129],[2208.2,2.4776],[2208.1,5.47226],[2207.9,8.4519]],[[2208.6,3.2078],[2208.7,0.90557],[2209.0,6.0992],[2209.1,2.26352],[2209.3,4.69827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748782093,[[2208.5,0.90563],[2208.4,0.1129],[2208.2,2.4776],[2208.1,5.47226],[2208.0,2.26457]],[[2208.6,6.7998],[2208.8,0.90553],[2208.9,2.5191],[2209.0,2.5072],[2209.1,2.26352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748782304,[[2208.5,0.90563],[2208.4,0.1129],[2208.2,2.4776],[2208.1,5.47226],[2208.0,2.26457]],[[2208.6,9.3189],[2209.0,2.5072],[2209.1,2.26352],[3309.0,0.1952794],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748782596,[[2208.5,0.90563],[2208.4,0.1129],[2208.2,2.4776],[2208.1,5.47226],[2208.0,2.26457]],[[2208.6,9.3189],[2208.8,0.90554],[2209.0,2.5072],[2209.1,2.26352],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748782792,[[2208.5,0.90563],[2208.4,0.1129],[2208.2,4.74196],[2208.1,3.2078],[2208.0,2.26457]],[[2208.6,9.3189],[2208.8,0.90554],[2209.0,2.5072],[2209.5,6.78937],[2210.3,45.24634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748782991,[[2208.5,3.38933],[2208.4,0.1129],[2208.2,2.26436],[2208.1,5.5797],[2208.0,2.26457]],[[2208.6,9.3189],[2208.8,0.90554],[2209.0,2.5072],[2209.5,6.78937],[2210.3,45.24634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748783200,[[2208.5,3.38933],[2208.4,0.1129],[2208.2,2.26436],[2208.1,5.5797],[2208.0,2.26457]],[[2208.6,9.3189],[2208.8,0.90554],[2209.0,2.5072],[2209.2,2.26341],[2209.5,2.26316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748783892,[[2208.5,12.47113],[2208.4,0.1129],[2208.2,2.26436],[2208.1,4.63633],[2208.0,4.52914]],[[2208.6,3.592],[2209.0,5.715],[2209.3,3.34022],[2209.7,43.06286],[2210.5,4.52427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748784101,[[2208.5,12.47113],[2208.4,0.1129],[2208.1,4.63633]],[[2208.6,3.592],[2209.0,5.715],[2209.3,3.34022],[2209.7,43.06286],[2210.5,4.52427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748784102,[[2208.5,11.5655],[2208.4,0.1129],[2208.1,4.63633],[2207.5,0.34713441],[2207.3,4.53057]],[[2209.0,5.715],[2209.1,2.4045],[2209.3,2.4349],[2209.5,2.26312],[2209.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748784299,[[2208.8,0.90551],[2208.5,7.95555],[2208.4,0.1129],[2208.3,2.26426],[2208.2,5.874]],[[2208.9,2.4045],[2209.0,5.715],[2209.3,3.34022],[2209.6,2.26296],[2209.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748784603,[[2209.5,0.90522],[2209.2,2.26334],[2209.0,2.26358],[2208.8,7.73529],[2208.5,4.8902]],[[2209.6,3.2078],[2209.9,0.90507],[2210.1,3.592],[2210.3,2.26229],[2210.4,2.26222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748784801,[[2209.5,0.90522],[2209.2,2.26334],[2209.1,3.2078],[2209.0,2.26358],[2208.9,2.4837]],[[2209.6,3.2078],[2209.8,3.5039],[2210.1,3.592],[2210.3,2.26229],[2210.4,2.26222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748785002,[[2209.2,2.26334],[2209.1,3.2078],[2209.0,2.26358],[2208.9,2.4837]],[[2209.6,3.2078],[2209.8,3.5039],[2210.1,3.592],[2210.3,2.26229],[2210.4,2.26222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748785003,[[2209.1,5.47123],[2209.0,2.26358],[2208.9,2.383],[2208.5,6.9346],[2207.6,0.34713441]],[[2209.6,3.2078],[2209.7,0.90514],[2209.8,45.9269],[2210.1,5.85449],[2210.3,2.26227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748785299,[[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.7,0.34713441],[2206.8,8.75056611]],[[2209.6,3.2078],[2209.8,45.9269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748785300,[[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.7,0.34713441],[2206.8,8.75056611]],[[2209.6,6.7998],[2209.8,5.1269],[2210.8,0.33181479],[2212.3,0.28910615],[2282.0,0.50340743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748785493,[[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.8,0.67996911],[2206.8,8.75056611]],[[2209.6,6.7998],[2209.8,5.1269],[2210.2,0.20170529],[2210.8,0.33181479],[2212.3,0.28910615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748785701,[[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.8,0.3328347],[2207.1,0.34680058]],[[2209.6,6.7998],[2209.8,5.1269],[2210.2,0.20170529],[2212.3,0.28910615],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748786009,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.9,0.34680058]],[[2209.5,2.4045],[2209.6,6.7998],[2209.8,5.1269],[2210.2,0.20170529],[2212.3,0.28910615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748786301,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.1,0.34680058]],[[2209.5,2.4045],[2209.6,6.7998],[2209.8,5.1269],[2210.2,0.20170529],[2212.3,0.28910615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748786501,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.2,0.34680058]],[[2209.5,2.4045],[2209.6,6.7998],[2209.8,5.1269],[2210.2,0.20170529],[2212.3,0.28910615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748786799,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.3,0.34680058]],[[2209.5,2.4045],[2209.6,6.7998],[2209.8,5.1269],[2210.2,0.20170529],[2212.3,0.28910615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748787000,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.4,0.34680058]],[[2209.5,2.4045],[2209.6,6.7998],[2209.8,5.1269],[2210.2,0.20170529],[2212.3,0.28910615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748787201,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.5,0.34680058]],[[2209.5,5.9965],[2209.6,3.2078],[2209.8,5.1269],[2210.2,0.20170529],[2212.3,0.28910615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748787399,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.6,0.34680058]],[[2209.5,5.9965],[2209.6,3.2078],[2209.8,5.1269],[2210.2,0.20170529],[2212.3,0.28910615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748787599,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.1,0.3469101]],[[2209.5,5.9965],[2209.6,3.2078],[2209.8,5.1269],[2210.2,0.20170529],[2212.3,0.28910615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748787800,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.8,0.53602103]],[[2209.5,5.9965],[2209.6,3.2078],[2209.8,5.1269],[2210.2,0.20170529],[2212.3,0.28910615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748788003,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.8,6.40748783]],[[2209.5,5.9965],[2209.6,3.2078],[2209.8,5.1269],[2210.2,0.20170529],[2212.3,0.28910615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748788201,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.8,6.40748783]],[[2209.5,5.9965],[2209.6,3.2078],[2209.8,5.1269],[2210.2,0.20170529],[2211.0,0.34664293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748789204,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.8,6.40748783]],[[2209.5,2.4045],[2209.6,3.2078],[2209.8,5.1269],[2210.2,0.20170529],[2211.0,0.34664293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748790104,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.8,6.40748783]],[[2209.5,5.9965],[2209.6,3.2078],[2209.8,5.1269],[2211.0,0.34664293],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748790905,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.8,6.40748783]],[[2209.5,5.9965],[2209.6,3.2078],[2209.8,5.1269],[2210.3,0.20226969],[2211.0,0.34664293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748791906,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.8,6.7545699]],[[2209.5,3.592],[2209.6,3.2078],[2209.8,5.1269],[2210.3,0.20226969],[2211.0,0.34664293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748792107,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.8,6.40748783]],[[2209.5,6.0112],[2209.8,5.1269],[2209.9,3.2078],[2210.3,0.20226969],[2211.0,0.34664293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748792301,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.9,0.34708207]],[[2209.5,6.0112],[2209.8,5.1269],[2209.9,3.2078],[2210.3,0.20226969],[2211.0,0.34664293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748793008,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2207.9,0.34708207]],[[2209.5,6.0112],[2209.6,3.2078],[2209.8,5.1269],[2210.3,0.20226969],[2211.0,0.34664293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748793207,[[2209.2,2.4837],[2209.1,3.2078],[2208.9,2.383],[2208.5,2.4065],[2208.0,0.34708207]],[[2209.5,3.592],[2209.8,5.1269],[2210.2,3.2078],[2249.8,0.33560495],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748793409,[[2209.2,4.907],[2209.1,3.2078],[2208.9,2.383],[2208.1,0.34708207],[1201.9,0.77377794]],[[2209.5,3.592],[2209.8,8.3347],[2210.2,2.4192],[2249.8,0.33560495],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748793707,[[2209.2,4.907],[2209.1,3.2078],[2208.9,2.383],[2207.9,0.34708207],[2207.7,8.75056611]],[[2209.5,3.592],[2209.8,8.3347],[2249.8,0.33560495],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748793708,[[2209.2,4.907],[2209.1,3.2078],[2208.9,2.383],[2207.9,0.34708207],[2207.7,8.75056611]],[[2209.5,3.592],[2209.7,2.4192],[2209.8,8.3347],[2212.3,10.83225406],[2212.5,12.02942327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748793908,[[2209.3,2.4868],[2209.2,2.4233],[2209.1,3.2078],[2208.9,2.383],[2208.0,0.34708207]],[[2209.5,3.592],[2209.7,2.4192],[2209.8,8.3347],[2212.3,10.83225406],[2212.5,12.02942327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748794109,[[2209.3,2.4868],[2209.2,2.4233],[2209.1,3.2078],[2208.9,2.383],[2207.9,0.34708207]],[[2209.5,3.592],[2209.7,2.4192],[2209.8,8.3347],[2212.3,10.83225406],[2212.5,12.02942327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748794307,[[2209.1,3.2078],[2208.9,2.383],[2207.9,0.34708207],[2207.8,6.40281794],[1201.9,0.77377794]],[[2209.4,2.4192],[2209.5,6.7998],[2209.8,5.1269],[2210.3,0.20677359],[2212.3,10.83225406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748794605,[[2209.1,3.2078],[2209.0,2.4868],[2208.9,2.383],[2208.5,2.4233],[2207.9,0.34708207]],[[2209.4,2.4192],[2209.5,6.7998],[2209.8,5.1269],[2210.3,0.20677359],[2212.3,10.83225406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748794801,[[2208.7,3.2078],[2208.5,2.4233],[2207.8,6.74990001],[1201.9,0.77377794],[1185.5,0.77377794]],[[2209.4,2.4192],[2209.5,6.7998],[2209.8,5.1269],[2210.3,0.20677359],[2212.3,10.83225406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748795002,[[2208.7,3.2078],[2208.6,2.4868],[2208.5,2.4233],[2208.0,2.5789],[2207.8,6.74990001]],[[2209.3,2.4059],[2209.4,2.4192],[2209.5,6.7998],[2209.8,2.5988],[2210.3,0.20677359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748795203,[[2208.8,2.4714],[2208.7,3.2078],[2208.5,2.4233],[2208.0,2.5789],[2207.8,6.40281794]],[[2209.2,2.4373],[2209.3,2.4059],[2209.4,3.592],[2209.5,3.2078],[2209.8,2.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748795398,[[2208.8,2.4714],[2208.7,3.2078],[2208.5,2.4233],[2207.8,6.40281794]],[[2209.2,2.4373],[2209.3,2.4059],[2209.4,3.592],[2209.5,3.2078],[2209.8,2.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748795399,[[2208.8,2.4714],[2208.7,3.2078],[2208.5,5.0022],[2207.9,0.34708207],[2207.8,6.40281794]],[[2209.3,2.4059],[2209.4,3.592],[2209.5,3.2078],[2209.8,2.5988],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748795704,[[2208.8,2.4714],[2208.7,3.2078],[2208.5,5.0022],[2207.9,0.34781341],[2207.8,6.40281794]],[[2209.3,2.4059],[2209.4,6.0293],[2209.8,5.8066],[3627.4,0.98874781],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748796009,[[2209.0,3.2078],[2208.9,0.59864409],[2208.8,2.4714],[2208.5,5.0022],[2207.8,6.40281794]],[[2209.3,2.4059],[2209.4,6.0293],[2209.8,5.8066],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748796010,[[2209.0,3.2078],[2208.9,0.59864409],[2208.8,2.4714],[2208.5,5.0022],[2208.0,0.34781341]],[[2209.3,2.4059],[2209.4,6.0293],[2209.8,5.8066],[2211.0,0.33250762],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748796209,[[2209.1,2.4714],[2209.0,3.2078],[2208.9,0.59864409],[2208.5,5.0022],[2208.1,0.34781341]],[[2209.3,5.9979],[2209.4,2.4373],[2209.8,5.8066],[2211.0,0.33250762],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748796412,[[2209.1,2.4714],[2209.0,3.2078],[2208.9,0.59864409],[2208.5,5.0022],[2207.9,0.34781341]],[[2209.3,5.9979],[2209.4,2.4373],[2209.5,3.2078],[2209.8,2.5988],[2211.0,0.33250762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748796712,[[2209.1,2.4714],[2209.0,3.2078],[2208.5,5.0022],[2208.0,0.34781341],[1185.5,0.77377794]],[[2209.3,5.9979],[2209.4,2.4373],[2209.5,3.2078],[2209.8,2.5988],[2211.0,0.33250762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748796911,[[2209.1,2.4714],[2209.0,3.2078],[2208.5,5.0022],[2208.1,0.34781341],[2207.8,0.53135114]],[[2209.3,5.9979],[2209.4,2.4373],[2209.5,3.2078],[2209.8,2.5988],[2211.0,0.33250762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748797210,[[2209.0,3.2078],[2208.5,5.0022],[2207.9,0.34781341],[2207.8,0.53135114],[1169.0,0.77377794]],[[2209.3,5.9979],[2209.4,2.4373],[2209.5,3.2078],[2209.8,2.5988],[2211.0,0.33250762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748797412,[[2209.0,3.2078],[2208.6,2.4714],[2208.5,5.0022],[2208.0,0.34781341],[2207.8,0.53135114]],[[2209.2,2.4373],[2209.3,5.9979],[2209.5,3.2078],[2209.8,2.5988],[2211.0,0.33250762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748797709,[[2209.0,3.2078],[2208.6,2.4714],[2208.5,5.0022],[2208.1,0.34822977],[2207.8,0.53135114]],[[2209.2,2.4373],[2209.3,5.9979],[2209.5,3.2078],[2209.8,2.5988],[2211.0,0.33250762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748797909,[[2209.1,0.59942381],[2209.0,3.2078],[2208.6,2.4714],[2208.5,5.0022],[2208.2,0.34822977]],[[2209.2,2.4373],[2209.3,5.9979],[2209.5,3.2078],[2209.8,2.5988],[2211.0,0.33250762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748798110,[[2209.1,0.59942381],[2208.7,3.2078],[2208.6,2.4714],[2208.5,2.4233],[2207.9,0.34822977]],[[2209.2,9.2371],[2209.3,2.4059],[2209.8,2.5988],[2211.0,0.33250762],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748798304,[[2208.7,3.2078],[2208.6,2.4714],[2208.5,2.4233],[2207.9,2.5424],[1185.5,0.77377794]],[[2209.2,16.7842],[2209.3,2.4059],[2211.0,0.33250762],[3600.4,1.12357706],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748798503,[[2208.7,3.2078],[2208.6,2.4714],[2208.5,2.4233],[2207.9,2.5424],[2207.7,0.34871317]],[[2209.2,11.7842],[2209.3,2.4059],[2211.0,0.33250762],[3600.4,1.12357706],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748798815,[[2208.6,2.4714],[2208.5,2.4233],[2207.9,2.5424],[2207.7,0.34871317]],[[2209.2,11.7842],[2209.3,2.4059],[2211.0,0.33250762],[3600.4,1.12357706],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748798816,[[2208.1,3.2078],[2207.9,2.5424],[1185.5,0.77377794],[1169.0,0.77377794],[1152.5,0.77377794]],[[2208.8,3.2078],[2209.2,8.5764],[2209.3,2.4059],[2211.0,0.33250762],[2229.2,0.16780247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748799014,[[2208.5,0.60048377],[2208.1,3.2078],[2208.0,2.4586],[2207.9,5.1263],[1185.5,0.77377794]],[[2208.7,4.9213],[2208.8,3.2078],[2209.2,6.1391],[2211.0,0.33250762],[2229.2,0.16780247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748799308,[[2208.2,2.4586],[2208.1,3.2078],[2207.9,5.1263],[1185.5,0.77377794],[1169.0,0.77377794]],[[2208.7,7.9113],[2208.8,3.2078],[2209.2,2.5471],[2211.0,0.33250762],[2229.2,0.16780247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748799509,[[2208.0,3.2078],[2207.8,0.3328347],[2207.2,5.8714668],[2207.1,8.75056611],[2207.0,11.61305707]],[[2208.5,3.2078],[2208.7,7.9113],[2209.2,2.5471],[2211.0,0.33250762],[2228.6,80.23678331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746748799712,[[2208.4,0.71398653],[2208.0,3.2078],[2207.9,2.5726],[2207.8,0.3328347],[2207.7,2.4586]],[[2208.5,3.2078],[2208.7,7.9113],[2209.2,2.5471],[2211.0,0.33250762],[2228.6,80.23678331]]]