{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256270,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746576001153,[[1817.8,1.69],[1817.7,1.6665],[1816.5,0.41036184],[1797.8,0.26481478],[1797.1,0.00331]],[[1820.4,0.01380459],[1820.5,0.011992],[1824.9,0.25947807],[1825.0,0.1],[1826.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576001643,[[1818.1,2.02992853],[1817.8,4.8978],[1817.7,1.6665],[1816.5,0.41036184],[1797.8,0.26481478]],[[1818.3,3.2078],[1820.3,6.20211271],[1820.4,0.01380459],[1820.5,0.011992],[1824.9,0.25947807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576001844,[[1818.2,3.71992853],[1817.8,3.2078],[1817.7,1.6665],[1816.5,0.41036184],[1797.8,0.26481478]],[[1818.3,3.2078],[1820.3,6.20211271],[1820.4,0.01380459],[1820.5,0.011992],[1824.9,0.25947807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576002049,[[1818.2,1.69],[1817.8,3.2078],[1817.7,1.6665],[1816.5,0.84371707],[1797.8,0.26481478]],[[1818.3,3.2078],[1818.7,0.43581498],[1820.4,0.01380459],[1820.5,0.011992],[1824.9,0.25947807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576002347,[[1817.8,3.2078],[1817.7,1.6665],[1816.5,0.84371707],[1811.2,3.6],[1797.8,0.26481478]],[[1818.3,3.2078],[1818.7,0.43581498],[1820.3,3.6],[1820.4,0.01380459],[1820.5,0.011992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576002543,[[1818.1,2.02992853],[1817.9,1.69],[1817.7,1.6665],[1817.6,3.2078],[1816.5,0.84371707]],[[1818.3,3.2078],[1818.7,0.43581498],[1820.3,3.6],[1820.4,0.42530411],[1820.5,0.011992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576002748,[[1818.0,2.02992853],[1817.9,1.69],[1817.7,1.6665],[1817.6,3.2078],[1816.5,0.84371707]],[[1818.3,3.2078],[1818.7,0.43581498],[1820.3,3.6],[1820.4,0.42530411],[1820.5,0.011992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576002947,[[1818.0,2.02992853],[1817.9,1.69],[1817.7,1.6665],[1817.6,3.2078],[1816.5,0.84371707]],[[1818.1,3.2078],[1818.7,0.43581498],[1820.3,3.6],[1820.4,0.42530411],[1820.5,0.011992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576003149,[[1817.9,1.69],[1817.8,1.10026],[1817.7,1.6665],[1817.6,3.2078],[1817.5,2.75104]],[[1818.0,1.10016],[1818.1,3.2078],[1818.2,2.7502],[1818.3,2.75],[1818.4,5.49966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576003545,[[1817.9,3.71992853],[1817.7,1.6665],[1817.6,5.95876],[1817.5,2.75104],[1816.9,5.5039]],[[1818.0,1.10016],[1818.1,3.2078],[1818.2,2.7502],[1818.3,2.75],[1818.4,5.49966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576003751,[[1817.9,3.71992853],[1817.7,1.6665],[1817.6,5.95876],[1817.5,2.75104],[1816.9,5.5039]],[[1818.0,1.10016],[1818.1,3.2078],[1818.2,2.7502],[1818.3,2.75],[1818.6,5.49922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576003951,[[1817.9,3.71992853],[1817.7,4.41732],[1817.6,5.95876],[1817.3,5.50268]],[[1818.1,3.2078],[1818.3,2.75],[1818.4,2.74984],[1818.6,5.49922],[1820.4,0.01380459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576004157,[[1818.0,4.55422853],[1817.9,4.70017],[1817.7,3.55302],[1817.6,5.95876],[1817.3,5.50268]],[[1818.1,4.3079],[1818.3,2.75],[1818.4,2.74984],[1818.6,5.49922],[1820.4,0.01380459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576004456,[[1818.0,5.40402853],[1817.9,4.70017],[1817.7,3.55302],[1817.6,5.95876],[1817.3,5.50268]],[[1818.1,4.3079],[1818.3,2.75],[1818.4,2.74984],[1818.6,5.49922],[1820.4,0.01380459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576004457,[[1818.0,5.40402853],[1817.9,4.70017],[1817.7,2.75082],[1817.6,5.95876],[1817.3,5.50268]],[[1818.1,4.3079],[1818.3,2.75],[1818.4,2.74984],[1818.6,5.49922],[1820.4,0.01380459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576004657,[[1818.0,2.02992853],[1817.9,3.6],[1817.6,5.95876],[1817.5,2.75115],[1816.9,5.5041]],[[1818.1,4.3079],[1818.3,2.75],[1818.4,2.74984],[1818.6,5.49922],[1820.4,0.01380459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576004859,[[1818.0,3.13008853],[1817.9,3.6],[1817.7,6.15116],[1817.6,3.2078],[1817.3,5.50276]],[[1818.1,3.2078],[1818.2,1.10008],[1818.4,2.74984],[1818.6,2.74963],[1818.8,5.49862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576005158,[[1818.0,3.13008853],[1817.7,2.75086],[1817.6,3.2078],[1817.4,5.50241],[1817.3,5.50276]],[[1818.1,4.3079],[1818.3,2.74996],[1818.4,2.74995],[1818.7,5.93463498],[1820.2,54.94242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576005354,[[1818.0,2.02992853],[1817.8,10.549],[1817.6,3.2078],[1817.5,4.398],[1817.4,5.50241]],[[1818.5,3.2078],[1818.6,4.398],[1819.0,9.928],[1819.2,56.131],[1820.2,70.74042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576005650,[[1818.1,2.02992853],[1817.8,4.398],[1817.7,3.2078],[1817.6,2.75099],[1817.5,4.398]],[[1818.2,1.10004],[1818.3,3.2078],[1818.6,4.398],[1818.7,5.49886],[1818.8,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576005851,[[1818.1,2.02992853],[1817.9,4.50048],[1817.8,4.398],[1817.7,3.2078],[1817.6,2.75099]],[[1818.2,5.49804],[1818.3,5.95777],[1818.5,2.74971],[1818.7,5.93765576],[1818.8,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576006048,[[1817.9,4.50051],[1817.8,4.398],[1817.7,3.2078],[1817.6,2.75099],[1817.4,2.75117]],[[1818.0,1.10016],[1818.3,5.95777],[1818.5,2.74971],[1818.7,5.93765576],[2865.9,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576006257,[[1818.1,2.02992853],[1817.9,1.7183],[1817.8,4.398],[1817.7,3.2078],[1817.4,2.75117]],[[1818.2,5.49804],[1818.3,2.74997],[1818.4,4.398],[1818.5,2.74971],[1818.7,5.93765576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576006456,[[1817.9,1.7183],[1817.8,5.49826],[1817.5,5.95894],[1817.4,7.14917],[1817.2,2.75149]],[[1818.0,1.10016],[1818.2,10.35597],[1818.3,2.74997],[1818.4,4.398],[1818.7,5.93765576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576006656,[[1817.9,1.7183],[1817.8,4.398],[1817.5,5.95894],[1817.4,4.398],[1817.3,2.75135]],[[1818.0,4.30796],[1818.2,7.14814],[1818.3,2.74997],[1818.4,4.398],[1818.5,2.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576006856,[[1817.9,2.87222853],[1817.8,4.398],[1817.5,5.95894],[1817.4,4.398],[1817.3,2.75135]],[[1818.0,4.30796],[1818.2,7.14814],[1818.3,2.74997],[1818.4,4.398],[1818.5,2.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576007052,[[1817.9,0.8423],[1817.8,4.398],[1817.7,1.10031],[1817.6,0.876],[1817.5,3.2078]],[[1818.0,4.30796],[1818.2,7.14814],[1818.3,2.74997],[1818.4,4.398],[1818.5,2.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576007259,[[1817.9,0.8423],[1817.8,4.398],[1817.7,1.10033],[1817.6,0.876],[1817.5,3.2078]],[[1818.0,4.30796],[1818.2,7.14814],[1818.3,2.74997],[1818.4,4.398],[1818.5,2.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576007555,[[1817.6,0.876],[1817.4,4.398],[1817.3,3.2078],[1817.1,69.14863],[1816.6,9.714]],[[1817.7,1.10034],[1818.0,3.2078],[1818.1,7.14832],[1818.2,4.398],[1818.3,5.49998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576007751,[[1817.6,1.6769],[1817.4,5.49852],[1817.3,3.2078],[1817.1,63.28063],[1816.9,5.868]],[[1817.7,4.30814],[1817.9,7.14861],[1818.1,7.14832],[1818.3,5.49998],[1823.3,49.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576007956,[[1817.6,3.70682853],[1817.4,4.398],[1817.3,4.30835],[1817.1,56.131],[1817.0,2.75191]],[[1817.7,4.30814],[1817.9,7.14861],[1818.0,2.75051],[1818.1,7.14832],[1823.3,49.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576008157,[[1817.6,2.83082853],[1817.3,4.30835],[1817.1,56.131],[1817.0,2.75191],[1816.6,15.21881]],[[1817.7,4.30814],[1817.9,7.14861],[1818.0,2.75051],[1818.1,7.14832],[1823.3,49.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576008354,[[1817.6,2.02992853],[1817.4,0.8231],[1817.3,8.70635],[1817.1,56.131],[1817.0,7.14891]],[[1817.7,4.30814],[1817.9,7.14861],[1818.0,2.75051],[1818.1,7.14832],[1823.3,49.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576008554,[[1817.6,2.02992853],[1817.4,1.624],[1817.3,8.70635],[1817.1,56.131],[1817.0,7.14891]],[[1817.7,4.30814],[1817.9,7.14861],[1818.0,2.75051],[1818.1,7.14832],[1823.3,49.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576008962,[[1817.6,2.02992853],[1817.4,1.624],[1817.3,7.6058],[1817.2,1.1006],[1817.1,56.131]],[[1817.7,4.30814],[1817.9,7.14861],[1818.0,2.75051],[1818.1,7.14832],[1823.3,49.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576009156,[[1817.4,1.624],[1817.3,8.70637],[1817.1,56.131],[1816.9,2.75201],[1816.7,5.868]],[[1817.5,1.10046],[1817.7,5.95867],[1817.9,7.14861],[1818.1,7.14832],[1823.3,49.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576009349,[[1817.4,1.624],[1817.3,8.70637],[1817.1,56.131],[1816.9,2.75201],[1816.7,5.868]],[[1817.5,1.10046],[1817.6,4.397],[1817.7,5.95867],[1817.9,2.75061],[1818.1,7.14832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576009549,[[1817.5,1.10046],[1817.4,3.65392853],[1817.3,4.398],[1817.2,2.75153],[1817.1,3.2078]],[[1817.6,5.49744],[1817.7,3.2078],[1817.9,2.75061],[1818.1,7.14832],[2841.1,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576009755,[[1817.5,2.02992853],[1817.4,1.624],[1817.3,7.6058]],[[1818.0,3.2078],[1818.1,7.14832],[1818.3,2.75003],[1818.8,5.49842],[2841.1,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576009953,[[1817.9,2.02992853],[1817.5,3.2078],[1817.4,1.624],[1817.3,4.398],[1817.2,4.397]],[[1818.0,3.2078],[1818.1,2.75032],[1818.3,2.75003],[1818.5,9.89648],[1818.7,4.83679576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576010156,[[1817.9,2.02992853],[1817.8,1.10028],[1817.5,3.2078],[1817.4,4.37531],[1817.3,4.398]],[[1818.0,1.10016],[1818.1,2.75032],[1818.2,3.2078],[1818.3,2.75003],[1818.5,9.89648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576010457,[[1817.9,2.02992853],[1817.7,1.10031],[1817.5,5.95895],[1817.4,4.37531],[1817.3,4.398]],[[1818.0,1.10016],[1818.1,7.14732],[1818.2,3.2078],[1818.3,7.14803],[1818.5,5.49948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576010759,[[1817.9,2.02992853],[1817.8,1.10028],[1817.6,2.75101],[1817.5,5.95895],[1817.4,1.624]],[[1818.0,1.10016],[1818.1,4.397],[1818.2,3.2078],[1818.3,7.14803],[1818.4,12.67785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576010957,[[1818.0,1.10016],[1817.9,2.02992853],[1817.8,2.7507],[1817.5,3.2078],[1817.4,7.492]],[[1818.1,4.397],[1818.2,3.2078],[1818.3,4.398],[1818.4,2.74982],[1818.5,2.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576011259,[[1818.0,5.62992853],[1817.9,1.7377],[1817.7,7.6058],[1817.6,7.149],[1817.5,2.75105]],[[1818.1,1.1001],[1818.2,3.2078],[1818.3,2.74997],[1818.4,7.14782],[1818.6,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576011559,[[1818.0,5.62992853],[1817.9,0.8585],[1817.7,5.49833],[1817.6,4.398],[1817.5,3.2078]],[[1818.1,1.9179],[1818.2,3.2078],[1818.3,2.74997],[1818.4,7.14782],[1818.6,9.89723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576011761,[[1818.0,5.62992853],[1817.9,0.8585],[1817.8,0.8792],[1817.7,5.49833],[1817.6,4.398]],[[1818.1,6.3159],[1818.2,3.2078],[1818.3,7.14797],[1818.4,2.74982],[1818.6,5.49923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576012061,[[1818.0,5.62992853],[1817.9,0.8585],[1817.8,1.97947],[1817.7,4.398],[1817.6,4.398]],[[1818.1,6.3159],[1818.2,3.2078],[1818.3,7.14797],[1818.4,2.74982],[1818.6,5.49923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576012256,[[1818.0,2.02992853],[1817.9,0.8585],[1817.8,1.97943],[1817.7,4.398],[1817.6,4.398]],[[1818.1,6.3159],[1818.2,3.2078],[1818.3,7.14797],[1818.4,2.74982],[1818.6,5.49923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576012455,[[1818.0,2.02992853],[1817.9,1.95871],[1817.8,0.8792],[1817.7,4.398],[1817.6,7.14901]],[[1818.1,6.3159],[1818.2,3.2078],[1818.3,7.14797],[1818.4,2.74982],[1819.0,5.49781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576012655,[[1818.0,2.02992853],[1817.9,0.8585],[1817.8,0.8792],[1817.7,7.6058],[1817.6,7.14901]],[[1818.1,6.3159],[1818.2,3.2078],[1818.3,7.14797],[1818.4,2.74982],[1819.0,5.49781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576012856,[[1818.0,2.02992853],[1817.9,0.8585],[1817.8,1.97943],[1817.7,7.6058],[1817.6,7.14901]],[[1818.1,6.3159],[1818.2,3.2078],[1818.3,8.01077],[1818.4,2.74982],[1819.0,5.49781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576013151,[[1818.0,2.02992853],[1817.9,0.8585],[1817.8,0.8792],[1817.6,1.10036],[1817.5,3.2078]],[[1818.1,6.3159],[1818.2,3.2078],[1818.3,8.01077],[1818.4,2.74982],[1818.6,5.49925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576013457,[[1817.5,3.2078],[1817.4,4.398],[1817.3,2.75145],[1817.1,4.398],[1816.9,11.37187]],[[1817.8,1.10034],[1818.0,2.75041],[1818.1,10.2158],[1818.2,5.95798],[1818.3,5.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576013659,[[1817.7,2.02992853],[1817.6,1.7174],[1817.5,4.30825],[1817.4,4.398],[1817.2,2.75158]],[[1817.8,5.49828],[1817.9,3.2078],[1818.0,7.14841],[1818.1,3.56816],[1818.2,2.75018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576013858,[[1817.7,2.02992853],[1817.6,1.7174],[1817.5,3.2078],[1817.4,4.398],[1817.1,4.398]],[[1817.8,5.49828],[1817.9,3.2078],[1818.0,7.14841],[1818.1,0.8178],[1818.2,2.75018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576014061,[[1817.7,2.02992853],[1817.6,2.81775],[1817.5,3.2078],[1817.4,7.1493],[1817.1,4.398]],[[1817.8,5.49828],[1817.9,3.2078],[1818.0,7.14841],[1818.1,1.6806],[1818.2,2.75018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576014252,[[1817.7,5.62992853],[1817.6,2.81777],[1817.5,3.2078],[1817.4,4.398],[1817.3,2.75145]],[[1817.8,5.49828],[1817.9,3.2078],[1818.0,8.80221],[1818.1,1.6806],[1818.2,2.75018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576014453,[[1817.7,5.62992853],[1817.6,1.7174],[1817.5,3.2078],[1817.4,7.14931],[1817.3,2.75145]],[[1817.8,4.398],[1817.9,4.30807],[1818.0,6.0518],[1818.1,1.6806],[1818.2,2.75018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576014658,[[1817.7,5.62992853],[1817.6,2.81775],[1817.5,3.2078],[1817.4,7.14931],[1817.2,2.75148]],[[1817.8,5.49828],[1818.0,6.0518],[1818.1,4.43086],[1818.2,5.95798],[1818.4,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576014962,[[1817.7,6.73026853],[1817.6,1.7174],[1817.5,3.2078],[1817.4,7.14931],[1817.2,2.75148]],[[1817.8,4.398],[1817.9,1.10026],[1818.0,4.398],[1818.1,4.43086],[1818.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576015153,[[1817.7,6.73026853],[1817.6,1.7174],[1817.5,3.2078],[1817.4,7.14931],[1817.2,2.75148]],[[1817.8,5.49828],[1818.0,4.398],[1818.1,4.43086],[1818.2,3.2078],[1818.3,4.40385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576015351,[[1817.7,5.62992853],[1817.6,1.7174],[1817.5,5.95896],[1817.4,4.398],[1817.0,5.868]],[[1818.0,4.398],[1818.1,1.6806],[1818.2,4.8616],[1818.3,2.75005],[1818.9,5.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576015558,[[1817.9,2.02992853],[1817.8,1.10026],[1817.7,3.6],[1817.6,1.7174],[1817.5,3.2078]],[[1818.0,4.398],[1818.1,1.6806],[1818.2,4.8616],[1818.3,2.75005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576015559,[[1817.9,2.02992853],[1817.8,1.10026],[1817.7,3.6],[1817.6,1.7174],[1817.5,3.2078]],[[1818.0,5.49716],[1818.1,0.8178],[1818.2,12.00973],[1818.3,2.74997],[1818.5,5.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576015766,[[1817.9,2.02992853],[1817.7,3.6],[1817.6,1.7174],[1817.5,4.30822],[1817.3,2.75145]],[[1818.0,5.49716],[1818.1,0.8178],[1818.2,12.00973],[1818.3,2.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576015767,[[1817.9,2.02992853],[1817.7,3.6],[1817.6,1.7174],[1817.5,4.30822],[1817.3,2.75145]],[[1818.0,8.70496],[1818.1,0.8178],[1818.2,9.66473],[1818.3,2.74997],[1818.4,24.59688121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576015963,[[1817.7,3.6],[1817.6,1.7174],[1817.5,4.30822],[1817.3,2.75145],[1817.2,15.86664084]],[[1817.8,1.10028],[1818.0,14.77944],[1818.1,0.8178],[1818.2,8.01093],[1818.4,24.59688121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576016157,[[1817.6,2.8178],[1817.5,3.2078],[1817.3,5.5029],[1817.2,13.11505084],[1812.8,3.6]],[[1817.7,1.10034],[1817.9,4.42437],[1818.0,10.35522],[1818.1,0.8178],[1818.2,8.01093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576016357,[[1817.6,2.8178],[1817.5,3.2078],[1817.3,2.75145],[1817.2,15.86665084],[1812.8,3.6]],[[1817.7,1.10034],[1817.9,4.42437],[1818.0,10.35522],[1818.1,0.8178],[1818.2,8.01093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576016568,[[1817.6,3.74732853],[1817.3,3.2078],[1817.2,13.11505084],[1817.1,13.62232626],[1817.0,17.24591168]],[[1817.7,1.10034],[1817.8,3.2078],[1817.9,4.42437],[1818.0,7.14742],[1818.1,6.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576016755,[[1817.2,7.24705084],[1817.1,10.87057626],[1817.0,14.49410168],[1816.8,16.90832724],[1816.7,3.2078]],[[1817.3,1.10058],[1817.5,2.75127],[1817.6,5.50214],[1817.7,14.89975],[1817.8,5.7243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576016961,[[1817.2,7.24705084],[1817.1,10.87057626],[1817.0,14.49410168],[1816.8,16.90832724],[1816.6,22.84211252]],[[1817.3,13.15038],[1817.5,2.75127],[1817.6,8.04424],[1817.7,10.50175],[1817.8,0.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576017263,[[1817.2,7.24705084],[1817.1,10.87057626],[1817.0,14.49410168],[1816.8,16.90832724],[1816.7,3.2078]],[[1817.3,18.15038],[1817.4,12.4802],[1817.5,2.75127],[1817.6,3.61942],[1817.7,5.50175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576017457,[[1817.2,7.24705084],[1817.1,10.87057626],[1817.0,14.49410168],[1816.8,16.90832724],[1816.7,5.96017]],[[1817.3,4.30838],[1817.4,2.5522],[1817.5,2.75127],[1817.6,3.61942],[1817.7,5.50175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576017663,[[1817.2,7.24705084],[1817.1,10.87057626],[1817.0,15.59485168],[1816.8,16.90832724],[1816.7,5.96017]],[[1817.3,14.82708],[1817.4,0.8785],[1817.5,2.75127],[1817.6,3.61942],[1817.7,5.50175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576017863,[[1817.2,7.24705084],[1817.1,11.73247626],[1817.0,15.59485168],[1816.8,16.90832724],[1816.7,5.96017]],[[1817.3,14.82708],[1817.4,0.8785],[1817.5,2.75127],[1817.6,3.61942],[1817.7,5.50175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576018064,[[1817.2,7.24705084],[1817.1,10.87057626],[1817.0,14.49410168],[1816.8,16.90832724],[1816.7,1.10091]],[[1817.3,24.75508],[1817.4,0.8785],[1817.5,2.75127],[1817.6,3.61942],[1817.7,5.50175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576018263,[[1817.2,7.24705084],[1817.1,10.87057626],[1817.0,14.49410168],[1816.8,18.00920724],[1816.6,28.50727252]],[[1817.3,24.75508],[1817.4,0.8785],[1817.5,2.75127],[1817.6,3.61942],[1817.7,5.50175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576018564,[[1817.2,7.24705084],[1817.1,10.87057626],[1817.0,14.49410168],[1816.9,19.2184471],[1816.8,16.90832724]],[[1817.3,24.75508],[1817.4,0.8785],[1817.5,2.75127],[1817.6,3.61942],[1817.7,5.50175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576018865,[[1817.2,7.24705084],[1817.1,10.87057626],[1817.0,15.59486168],[1816.9,18.9795271],[1816.8,16.90832724]],[[1817.3,24.75508],[1817.4,0.8785],[1817.5,2.75127],[1817.6,3.61942],[1817.7,5.50175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576019058,[[1817.0,1.10076],[1816.9,0.8619],[1816.6,6.76612],[1816.5,4.80836184],[1816.2,12.75311084]],[[1817.1,1.1007],[1817.3,27.32214048],[1817.4,3.62985],[1817.5,8.25273073],[1817.6,8.20368097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576019269,[[1817.0,1.65927853],[1816.9,0.8619],[1816.7,5.50474],[1816.6,4.0136],[1816.5,4.80836184]],[[1817.1,4.3085],[1817.3,24.11434048],[1817.4,3.62985],[1817.5,8.25273073],[1817.6,8.20368097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576019467,[[1817.0,1.65927853],[1816.9,0.8619],[1816.8,2.75222],[1816.7,2.75237],[1816.6,4.0136]],[[1817.1,3.2078],[1817.2,1.1007],[1817.3,14.18634048],[1817.4,3.62985],[1817.5,8.25273073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576019661,[[1817.0,1.36431853],[1816.9,1.96267],[1816.7,2.75237],[1816.6,5.96032],[1816.5,5.2473523]],[[1817.1,4.3085],[1817.3,14.18634048],[1817.4,3.62985],[1817.5,8.68104945],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576019858,[[1817.0,1.36431853],[1816.9,1.96267],[1816.7,2.75237],[1816.6,5.96032],[1816.5,5.2473523]],[[1817.1,4.3085],[1817.3,16.93782048],[1817.4,3.62985],[1817.5,5.92977945],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576020059,[[1817.0,0.55851853],[1816.9,0.8619],[1816.7,2.75235],[1816.6,3.2078],[1816.5,4.80836184]],[[1817.1,3.2078],[1817.2,2.83778],[1817.3,12.51264048],[1817.4,3.62985],[1817.5,5.92977945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576020267,[[1817.1,1.1007],[1817.0,0.55851853],[1816.9,0.8619],[1816.8,6.80939],[1816.7,2.75235]],[[1817.2,1.10068],[1817.3,15.72044048],[1817.4,3.62985],[1817.5,5.92977945],[1817.8,14.67062122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576020466,[[1817.2,1.10064],[1817.1,0.55851853],[1816.9,3.61383],[1816.8,4.0572],[1816.5,10.31347184]],[[1817.3,12.43505048],[1817.4,7.0136],[1817.5,5.50146073],[1817.8,11.91994122],[1818.3,5.50007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576020671,[[1817.2,4.86695853],[1817.1,9.398],[1817.0,2.75192],[1816.9,8.07883],[1816.8,6.35364]],[[1817.3,3.66764048],[1817.5,5.50146073],[1817.6,7.33528097],[1817.8,13.63410122],[1817.9,5.95841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576020963,[[1817.2,10.71635853],[1817.1,4.398],[1817.0,2.75192],[1816.9,8.07883],[1816.8,5.50424]],[[1817.3,3.66764048],[1817.5,5.50146073],[1817.6,8.43574097],[1817.8,16.38482122],[1817.9,7.69551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576021158,[[1817.2,14.31635853],[1817.1,4.398],[1817.0,2.75192],[1816.9,8.07883],[1816.8,5.50424]],[[1817.3,3.66764048],[1817.5,5.50146073],[1817.6,8.43574097],[1817.8,15.37120122],[1817.9,5.95841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576021355,[[1817.2,14.31635853],[1817.0,2.75192],[1816.9,3.61383],[1816.8,5.50424]],[[1817.3,3.66764048],[1817.5,5.50146073],[1817.6,8.43574097],[1817.8,15.37120122],[1817.9,5.95841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576021559,[[1817.4,1.10052],[1817.2,13.21571853],[1817.1,2.75176],[1817.0,2.75192],[1816.9,0.8619]],[[1817.5,1.10051],[1817.6,3.66764048],[1817.7,7.23856073],[1817.8,10.42358],[1817.9,7.33528097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576021757,[[1817.4,1.65903853],[1817.2,13.21571853],[1817.1,2.75176],[1816.9,0.8619]],[[1817.6,3.66764048],[1817.7,7.23856073],[1817.8,10.42358],[1817.9,7.33528097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576021758,[[1817.4,1.65903853],[1817.3,0.8879],[1817.2,4.4494],[1817.1,2.75176],[1816.9,3.2078]],[[1817.6,3.66764048],[1817.7,7.23856073],[1817.8,10.42358],[1817.9,7.33528097],[1818.0,23.54999122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576021964,[[1817.3,0.8879],[1817.2,4.4494],[1817.1,3.2078]],[[1817.4,1.10052],[1817.6,3.66764048],[1817.7,7.23856073],[1817.8,7.6728],[1817.9,7.33528097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576022157,[[1816.6,3.2078],[1816.5,0.41036184],[1816.4,3.6],[1816.3,4.398],[1815.9,5.868]],[[1817.5,21.0592],[1817.6,13.06564048],[1817.7,11.00345073],[1817.9,7.33528097],[1818.0,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576022355,[[1816.6,0.8494],[1816.4,6.8078],[1816.3,7.15095],[1816.1,18.10777626],[1815.9,11.37499]],[[1816.7,1.10095],[1816.9,5.95989],[1817.0,2.75197],[1817.2,2.75176],[1817.3,1.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576022661,[[1816.6,0.55851853],[1816.5,1.10105],[1816.4,3.6],[1816.3,4.398],[1816.2,10.00018084]],[[1816.7,3.2078],[1816.9,7.23709],[1817.1,4.398],[1817.2,2.75176],[1817.3,1.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576022865,[[1816.6,0.55851853],[1816.4,3.6],[1816.3,8.00038],[1816.2,10.00018084],[1816.1,18.56337626]],[[1816.7,1.10095],[1816.8,2.6128],[1816.9,10.44489],[1817.0,2.75193],[1817.1,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576023173,[[1816.7,1.10095],[1816.6,0.55851853],[1816.4,2.75276],[1816.3,5.2474],[1816.2,7.24705084]],[[1816.8,0.8561],[1816.9,7.6928],[1817.1,4.398],[1817.3,2.75147],[1817.8,5.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576023360,[[1816.7,0.55851853],[1816.3,3.2078],[1816.2,10.00003084],[1816.1,10.87057626],[1816.0,23.14039222]],[[1816.8,1.10089],[1816.9,7.6928],[1817.1,8.90647],[1817.4,7.15915],[1817.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576023560,[[1816.3,3.2078],[1816.2,8.12225084],[1816.1,14.47752626],[1816.0,14.49410168],[1815.9,2.75352]],[[1816.8,10.56339],[1816.9,7.6928],[1817.0,9.928],[1817.1,2.75177],[1817.4,5.50275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576023873,[[1816.4,1.10111],[1816.3,3.2078],[1816.2,8.12225084],[1816.1,14.47752626],[1816.0,17.24747168]],[[1816.5,1.10107],[1816.6,3.2078],[1816.8,10.56339],[1816.9,7.6928],[1817.0,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576023874,[[1816.4,1.10111],[1816.3,3.2078],[1816.2,8.12225084],[1816.1,14.47752626],[1816.0,17.24747168]],[[1816.5,1.10107],[1816.6,3.2078],[1816.8,10.56339],[1816.9,7.23711],[1817.0,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576024061,[[1816.4,1.10111],[1816.3,3.2078],[1816.2,8.12225084],[1816.1,14.47752626],[1816.0,17.24747168]],[[1816.5,1.10107],[1816.6,7.7188],[1816.7,1.7567],[1816.8,8.80669],[1816.9,2.75211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576024261,[[1816.5,1.10107],[1816.4,7.32731853],[1816.3,3.2078],[1816.2,10.87538084],[1816.1,16.12227626]],[[1816.6,7.7188],[1816.8,5.2148],[1816.9,2.75211],[1817.3,5.50321],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576024464,[[1816.5,0.55851853],[1816.4,2.8699],[1816.3,3.2078],[1816.2,3.62833],[1816.1,5.2517]],[[1816.6,8.81981],[1816.8,9.72375],[1816.9,3.59171],[1817.1,6.41941048],[1817.2,5.50146073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576024671,[[1816.5,3.42838853],[1816.3,3.2078],[1816.2,3.62833],[1816.1,5.2517]],[[1816.6,8.81981],[1816.7,1.7567],[1816.8,5.2148],[1816.9,3.59171],[1817.1,6.41941048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576024967,[[1816.5,2.32731853],[1816.4,1.10109],[1816.3,3.2078],[1816.2,3.62833],[1816.1,5.2517]],[[1816.6,8.81981],[1816.7,1.7567],[1816.8,7.96707],[1816.9,3.59171],[1817.1,6.41941048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576025169,[[1816.5,3.42838853],[1816.3,3.2078],[1816.2,3.62833],[1816.1,5.2517],[1813.3,3.6]],[[1816.6,8.81981],[1816.7,1.7567],[1816.8,5.2148],[1816.9,3.59171],[1817.1,6.41941048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576025470,[[1816.5,2.32731853],[1816.3,4.30895],[1816.2,0.8752],[1816.1,8.00498],[1816.0,7.67430469]],[[1816.6,8.81981],[1816.7,1.7567],[1816.8,7.96703],[1816.9,3.59171],[1817.1,6.41941048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576025768,[[1816.5,0.55851853],[1816.3,3.2078],[1816.2,0.8752],[1816.1,0.8537],[1816.0,2.75343]],[[1816.6,7.7188],[1816.7,1.7567],[1816.8,7.96707],[1816.9,3.59171],[1817.1,6.41941048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576025970,[[1816.4,1.10111],[1816.2,2.5935],[1816.1,3.60694],[1816.0,2.75343],[1815.9,7.6068]],[[1816.5,1.1011],[1816.6,7.7188],[1816.7,1.7567],[1816.8,7.96707],[1816.9,3.59171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576026172,[[1816.4,1.65962853],[1816.3,1.7183],[1816.2,0.8752],[1816.1,3.60694],[1816.0,2.75343]],[[1816.5,1.1011],[1816.6,7.7188],[1816.7,1.7567],[1816.8,7.96707],[1816.9,3.59171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576026467,[[1816.4,0.55851853],[1816.2,0.8752],[1816.1,0.8537],[1816.0,2.75341],[1815.9,15.30667294]],[[1816.6,3.2078],[1816.7,4.50911],[1816.8,0.8168],[1816.9,0.8396],[1817.0,15.43191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576026668,[[1816.5,0.55851853],[1816.3,1.7183],[1816.2,1.97641],[1816.1,0.8537],[1816.0,2.75341]],[[1816.6,4.30881],[1816.7,4.50911],[1816.8,5.2158],[1816.9,3.5918],[1817.0,15.43191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576026969,[[1816.5,0.55851853],[1816.3,1.7183],[1816.2,0.8752],[1816.1,3.60694],[1816.0,2.75341]],[[1816.6,5.99701],[1816.7,2.75241],[1816.8,5.2158],[1816.9,3.5918],[1817.0,15.43191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576027266,[[1816.5,1.65958853],[1816.3,4.4712],[1816.2,3.6283],[1816.1,4.0615],[1816.0,5.50686]],[[1816.6,3.2078],[1816.7,5.64096],[1816.8,5.2158],[1816.9,0.8396],[1817.0,12.67992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576027466,[[1816.5,1.65958853],[1816.3,4.4712],[1816.2,3.6283],[1816.1,4.0615],[1816.0,5.50686]],[[1816.6,3.2078],[1816.7,4.54],[1816.8,5.2158],[1816.9,0.8396],[1817.0,4.44012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576027669,[[1816.7,1.10095],[1816.5,5.55851853],[1816.4,4.47108],[1816.3,5.9607],[1816.2,9.8142]],[[1816.8,4.30871],[1817.0,8.83912],[1817.1,4.54754048],[2528.7,0.02363161],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576027873,[[1816.7,1.65946853],[1816.6,3.4189],[1816.4,2.75278],[1816.3,3.2078],[1816.2,8.939]],[[1816.8,3.2078],[1816.9,5.64087],[1817.0,6.0872],[1817.1,7.29933048],[1817.2,13.48711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576028059,[[1816.7,1.65946853],[1816.6,3.4189],[1816.5,2.75264],[1816.4,2.75278],[1816.3,3.2078]],[[1816.8,3.2078],[1816.9,5.64087],[1817.0,6.0872],[1817.1,7.29933048],[1817.2,13.48711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576028264,[[1816.7,7.00106853],[1816.6,1.7006],[1816.5,2.75264],[1816.4,2.75278],[1816.3,3.2078]],[[1816.8,3.2078],[1817.0,5.4998],[1817.1,3.66764048],[1817.2,13.48711],[1817.4,10.08674097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576028467,[[1816.7,7.00106853],[1816.6,1.7006],[1816.5,2.75262],[1816.4,2.75278],[1816.3,3.2078]],[[1816.8,3.2078],[1816.9,1.10087],[1817.0,4.399],[1817.1,12.64292048],[1817.2,14.36701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576028665,[[1816.7,7.00106853],[1816.6,1.7006],[1816.5,2.75262],[1816.4,2.75278],[1816.3,3.2078]],[[1816.8,4.30869],[1817.0,6.0825],[1817.1,10.95942048],[1817.2,14.36701],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576028970,[[1816.7,7.00106853],[1816.6,1.7006],[1816.5,2.75268],[1816.4,2.75278],[1816.3,3.2078]],[[1816.8,3.2078],[1816.9,1.10087],[1817.0,6.0825],[1817.1,10.95942048],[1817.2,14.36701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576029170,[[1816.7,3.40106853],[1816.6,1.7006],[1816.5,2.75268],[1816.4,2.75278],[1816.3,3.2078]],[[1816.8,3.2078],[1817.0,4.399],[1817.1,8.20764048],[1817.2,14.36701],[1817.6,14.67133122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576029372,[[1816.7,2.30011853],[1816.6,2.80157],[1816.4,2.75278],[1816.3,3.2078],[1816.2,11.69199]],[[1816.8,4.30869],[1817.0,7.15093],[1817.1,10.95945048],[1817.2,13.2988],[1817.3,11.00442073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576029575,[[1816.7,2.30011853],[1816.6,2.80157],[1816.4,2.75278],[1816.3,3.2078],[1816.2,11.69199]],[[1816.8,4.30869],[1816.9,1.6835],[1817.0,7.15093],[1817.1,10.95945048],[1817.2,11.6153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576029869,[[1816.7,2.30011853],[1816.6,2.80157],[1816.4,2.75278],[1816.3,3.2078],[1816.2,11.69199]],[[1816.8,3.2078],[1816.9,1.6835],[1817.0,5.49979],[1817.1,4.54],[1817.2,11.6153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576030175,[[1816.7,2.30011853],[1816.6,2.80157],[1816.4,2.75278],[1816.3,3.2078],[1816.2,11.69199]],[[1816.8,3.2078],[1816.9,1.6835],[1817.0,5.49979],[1817.1,4.54],[1817.2,14.36693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576030371,[[1816.7,2.30011853],[1816.6,1.7006],[1816.3,3.2078],[1816.2,11.69199],[1815.9,5.91522294]],[[1816.8,3.2078],[1816.9,2.78434],[1817.0,4.399],[1817.1,4.54],[1817.2,14.36693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576030671,[[1816.7,2.30011853],[1816.6,1.7006],[1816.4,2.75281],[1816.3,3.2078],[1816.2,8.939]],[[1816.8,3.2078],[1817.0,4.399],[1817.1,4.54],[1817.2,11.6153],[1817.3,2.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576030875,[[1816.7,3.40106853],[1816.6,1.7006],[1816.5,2.75266],[1816.4,2.75281],[1816.3,3.2078]],[[1816.8,3.2078],[1817.0,7.18328],[1817.1,4.54],[1817.2,11.6153],[1817.3,2.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576031065,[[1816.7,3.40106853],[1816.6,1.7006],[1816.5,2.75266],[1816.4,2.75281],[1816.3,8.71358]],[[1816.8,3.2078],[1817.2,11.02869],[1817.5,6.41880048],[1817.6,5.50146073],[1817.8,5.5016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576031268,[[1817.1,1.1007],[1816.8,2.7522],[1816.7,5.05243853],[1816.6,4.9084],[1816.5,4.399]],[[1817.2,17.6748],[1817.3,4.399],[1817.4,3.73286],[1817.5,4.55324048],[1817.6,8.25249073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576031572,[[1817.1,1.1007],[1817.0,0.55851853],[1816.9,2.75207],[1816.8,4.3746],[1816.6,4.9084]],[[1817.2,4.539],[1817.3,6.1545],[1817.4,5.18516],[1817.5,4.55324048],[1817.6,18.18047073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576031871,[[1817.1,1.1007],[1816.9,4.37447],[1816.8,2.7522],[1816.6,4.9084],[1816.5,14.4452]],[[1817.2,4.539],[1817.3,7.25509],[1817.4,4.0846],[1817.5,4.55324048],[1817.6,18.18047073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576032067,[[1817.1,1.1007],[1816.9,4.37447],[1816.6,4.9084],[1816.5,14.4452]],[[1817.2,4.539],[1817.3,7.25509],[1817.4,4.0846],[1817.5,4.55324048],[1817.6,18.18047073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576032068,[[1817.2,1.10064],[1817.1,0.55851853],[1817.0,2.4281],[1816.9,2.75207],[1816.6,4.0201]],[[1817.3,6.1545],[1817.4,4.0846],[1817.5,4.55324048],[1817.6,15.42946073],[1817.9,11.91981122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576032280,[[1817.3,1.10058],[1817.2,2.18091853],[1817.1,2.75168],[1817.0,7.64389],[1816.9,5.50399]],[[1817.4,3.2078],[1817.5,3.66764048],[1817.6,24.37046073],[1817.7,7.33528097],[1817.9,11.91981122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576032575,[[1817.3,1.65909853],[1817.2,1.6224],[1817.1,7.15068],[1817.0,7.64389],[1816.9,5.50399]],[[1817.4,3.2078],[1817.5,3.66764048],[1817.6,5.50146073],[1817.7,7.33528097],[1817.8,3.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576032765,[[1817.3,1.65909853],[1817.2,1.6224],[1817.1,7.15068],[1817.0,7.64389],[1816.9,11.37199]],[[1817.4,3.2078],[1817.6,3.66764048],[1817.7,5.50146073],[1817.8,15.32708097],[1817.9,5.49924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576033071,[[1817.5,1.10046],[1817.3,16.21835853],[1817.2,1.6224],[1817.1,11.69368],[1817.0,4.43609]],[[1817.6,3.66764048],[1817.7,5.50146073],[1817.8,7.33528097],[1818.0,13.71310122],[1818.1,14.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576033269,[[1817.5,1.10046],[1817.3,16.21835853],[1817.1,11.69368],[1817.0,4.43609]],[[1817.6,3.66764048],[1817.7,5.50146073],[1817.8,7.33528097],[1818.0,13.71310122],[1818.1,14.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576033270,[[1817.5,1.65897853],[1817.4,2.5009],[1817.3,10.65984],[1817.1,11.69368],[1817.0,9.42559]],[[1817.6,3.66764048],[1817.7,5.50146073],[1817.8,7.33528097],[1818.0,16.56879122],[1818.1,15.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576033459,[[1817.5,1.65897853],[1817.4,2.5009],[1817.3,10.65984],[1817.1,7.29468],[1817.0,9.42559]],[[1817.6,3.66764048],[1817.7,5.50146073],[1817.8,7.33528097],[1818.0,12.02479122],[1818.1,15.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576033663,[[1817.5,12.29487853],[1817.4,9.8215],[1817.3,7.45204],[1817.2,5.868],[1817.1,2.75168]],[[1817.6,0.45551048],[1817.7,5.50146073],[1817.8,7.33528097],[1818.0,9.16910122],[1818.1,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576033873,[[1817.5,12.29487853],[1817.4,9.8215],[1817.3,7.45204],[1817.2,6.30942922],[1817.1,2.75168]],[[1817.6,4.8e-07],[1817.7,5.50146073],[1817.8,7.33528097],[1818.0,9.16910122],[1818.3,15.69223171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576034074,[[1817.5,15.89487853],[1817.4,9.8215],[1817.3,3.85204],[1817.2,6.30942922],[1817.1,2.75168]],[[1817.6,4.8e-07],[1817.7,5.50146073],[1817.8,7.33528097],[1818.0,9.16910122],[1818.2,19.85476146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576034369,[[1817.6,1.65891853],[1817.5,20.1039],[1817.4,12.57274],[1817.3,2.75146],[1817.2,5.50302]],[[1817.7,4.30027121],[1817.8,7.33528097],[1818.0,9.16910122],[1818.2,14.21072146],[1818.4,5.49893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576034576,[[1817.6,1.65891853],[1817.5,20.1039],[1817.4,12.57274],[1817.3,2.75146],[1817.2,5.50302]],[[1817.7,2.25376121],[1817.8,7.33528097],[1818.0,9.16910122],[1818.2,11.00292146],[1818.4,12.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576034777,[[1817.6,6.65891853],[1817.5,15.1039],[1817.4,12.57274],[1817.3,2.75146],[1817.2,5.94616291]],[[1817.7,2.25376121],[1817.8,7.33528097],[1818.0,9.16910122],[1818.2,11.00292146],[1818.3,16.49996171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576034968,[[1817.6,6.65891853],[1817.5,15.1039],[1817.4,12.57274],[1817.3,2.75146],[1817.2,5.94616291]],[[1817.7,1.03904121],[1817.8,7.33528097],[1818.0,9.16910122],[1818.2,11.00292146],[1818.3,16.49996171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576035168,[[1817.7,1.65885853],[1817.5,17.85499],[1817.4,12.57274],[1817.3,2.75146],[1817.2,5.94616291]],[[1817.8,6.18231218],[1818.0,9.16910122],[1818.2,11.00292146],[1818.3,15.39994171],[1818.4,4.30776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576035366,[[1817.7,13.94665853],[1817.5,19.64719],[1817.4,3.62974],[1817.3,2.75146],[1817.2,5.94616291]],[[1817.8,3.53956218],[1818.0,9.16910122],[1818.2,11.00292146],[1818.3,15.39994171],[1818.4,4.30776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576035665,[[1817.7,18.94665853],[1817.5,14.64719],[1817.4,3.62974],[1817.3,2.75146],[1817.2,5.94616291]],[[1817.8,3.53956218],[1818.0,9.16910122],[1818.2,11.00292146],[1818.3,15.39994171],[1818.4,4.30776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576036166,[[1817.7,22.54665853],[1817.5,11.04719],[1817.4,3.62974],[1817.3,2.75146],[1817.2,5.94616291]],[[1817.8,0.96977218],[1818.0,9.16910122],[1818.2,11.00292146],[1818.3,15.39994171],[1818.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576036369,[[1817.7,22.54665853],[1817.5,11.04719],[1817.4,3.62974],[1817.3,2.75146],[1817.2,5.94616291]],[[1817.8,2.18e-06],[1818.0,9.16910122],[1818.2,11.00292146],[1818.3,12.83674171],[1818.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576036568,[[1818.3,1.09998],[1817.8,2.75071],[1817.7,16.44631853],[1817.5,8.2961],[1817.4,0.8785]],[[1818.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576036569,[[1818.3,1.09998],[1817.8,2.75071],[1817.7,16.44631853],[1817.5,8.2961],[1817.4,0.8785]],[[1818.4,4.9551],[1818.5,5.6399],[1818.6,5.3949],[1819.1,14.66685122],[1819.3,33.00438365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576036773,[[1818.3,1.09998],[1818.1,3.30869853],[1818.0,2.75037],[1817.9,3.2078],[1817.8,5.32121]],[[1818.4,4.9551],[1818.5,5.6399],[1818.6,5.3949],[1819.1,14.66685122],[1819.3,33.00438365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576037067,[[1818.3,1.09998],[1818.1,2.75018],[1818.0,2.75037],[1817.9,3.2078],[1817.8,5.32121]],[[1818.4,6.7473],[1818.5,4.54],[1818.6,5.16354],[1818.7,10.8136],[1818.9,2.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576037273,[[1818.3,1.09998],[1818.2,1.7258],[1818.0,2.75037],[1817.9,2.75056],[1817.8,3.59541]],[[1818.4,7.84722],[1818.5,7.7478],[1818.6,5.3959],[1818.7,3.63499],[1819.0,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576037677,[[1818.3,1.09998],[1818.2,1.7258],[1818.0,2.75037],[1817.9,2.75056],[1817.8,3.59541]],[[1818.4,7.84722],[1818.5,7.7478],[1818.6,5.3959],[1818.7,3.63499],[1818.9,0.44907492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576038172,[[1817.9,2.75056],[1817.8,0.8447],[1817.7,3.2078],[1810.3,3.6]],[[1818.4,1.7473],[1818.5,7.7478],[1818.6,8.14542],[1818.7,0.8856],[1818.9,0.44907492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576038377,[[1818.1,1.10005],[1818.0,2.23591853],[1817.8,6.34612],[1817.7,3.2078],[1817.4,9.081]],[[1818.2,1.10006],[1818.4,1.7473],[1818.5,7.7478],[1818.6,8.14542],[1818.7,0.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576038378,[[1818.1,1.10005],[1818.0,2.23591853],[1817.8,6.34612],[1817.7,3.2078],[1817.4,9.081]],[[1818.2,1.10006],[1818.3,3.2078],[1818.4,1.7473],[1818.5,4.54],[1818.6,18.07341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576038568,[[1818.1,1.10005],[1818.0,2.23591853],[1817.8,6.34612],[1817.7,3.2078],[1817.4,9.081]],[[1818.2,1.10006],[1818.3,7.7488],[1818.4,4.49711],[1818.5,4.54],[1818.6,13.53341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576038874,[[1818.1,1.10005],[1818.0,1.6774],[1817.8,6.34612],[1817.7,3.2078],[1817.4,9.081]],[[1818.2,8.64196],[1818.3,7.7488],[1818.4,2.74981],[1818.5,4.54],[1818.6,12.67751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576039373,[[1818.1,1.10005],[1818.0,1.6774],[1817.9,2.75047],[1817.8,3.59541],[1817.7,3.2078]],[[1818.2,7.5419],[1818.3,8.84883],[1818.5,7.28966],[1818.6,12.67751],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576039574,[[1817.9,1.10019],[1817.7,5.95864],[1817.5,3.55672],[1817.4,9.076],[1817.0,5.50377]],[[1818.0,1.10018],[1818.2,7.5419],[1818.3,10.49877],[1818.4,2.74994],[1818.5,7.28966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576039774,[[1817.9,1.10019],[1817.7,5.95864],[1817.6,1.6774],[1817.5,3.55672],[1817.4,9.9064]],[[1818.0,1.10018],[1818.1,4.0605],[1818.2,2.5419],[1818.3,7.29097],[1818.4,2.74994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576039972,[[1817.8,1.10023],[1817.7,3.2078],[1817.6,2.751],[1817.5,2.75102],[1817.4,9.076]],[[1818.0,1.10018],[1818.1,4.0605],[1818.2,5.29204],[1818.3,7.29097],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576040175,[[1817.1,1.6774],[1816.8,15.77307626],[1816.7,14.49410168],[1816.2,32.49032724],[1809.5,3.6]],[[1817.9,4.9074],[1818.0,14.928],[1818.1,0.8527],[1818.2,0.8423],[1818.3,7.29097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576040476,[[1817.1,8.34774084],[1817.0,10.87057626],[1816.9,17.24616168],[1816.8,19.8123271],[1816.7,2.75222]],[[1817.2,1.10064],[1817.3,3.2078],[1817.5,2.75116],[1817.8,4.586],[1817.9,16.1676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576040673,[[1817.2,1.10064],[1817.1,7.24705084],[1817.0,10.87057626],[1816.9,18.85326168],[1816.8,19.8123271]],[[1817.6,2.75102],[1817.7,3.2078],[1817.8,4.586],[1817.9,16.1676],[1818.1,0.8527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576040973,[[1817.1,7.24705084],[1817.0,10.87057626],[1816.9,14.49410168],[1816.8,24.0776471],[1816.7,2.75237]],[[1817.2,1.10064],[1817.3,3.2078],[1817.5,12.68328],[1817.6,2.75102],[1817.7,3.59317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576041176,[[1817.1,7.24705084],[1817.0,10.87057626],[1816.9,14.49410168],[1816.8,22.4262971],[1816.5,2.75263]],[[1817.2,10.24564],[1817.3,3.2078],[1817.4,2.75132],[1817.5,3.55928],[1817.6,15.43025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576041378,[[1817.1,7.24705084],[1817.0,10.87057626],[1816.9,14.49410168],[1816.8,19.2184971],[1816.7,1.6071]],[[1817.2,16.11054],[1817.3,3.2078],[1817.4,2.75132],[1817.5,3.55928],[1817.6,15.43025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576042280,[[1817.1,7.24705084],[1817.0,10.87057626],[1816.9,14.49410168],[1816.8,18.1176271],[1816.7,1.6071]],[[1817.2,16.11054],[1817.3,3.2078],[1817.4,2.75132],[1817.5,3.55928],[1817.6,15.43025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576042480,[[1817.1,7.24705084],[1817.0,10.87057626],[1816.9,14.49410168],[1816.8,19.2184671],[1816.7,1.6071]],[[1817.2,16.11054],[1817.3,3.2078],[1817.4,2.75132],[1817.5,3.55928],[1817.6,15.43025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576042677,[[1816.9,1.10083],[1816.7,1.6071],[1816.6,5.96032],[1816.4,4.539],[1815.8,12.75448084]],[[1817.0,1.10081],[1817.2,15.0099],[1817.3,5.95937],[1817.4,2.75132],[1817.5,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576042878,[[1816.9,1.10083],[1816.7,1.6071],[1816.6,5.96032],[1816.4,4.539],[1815.8,12.75448084]],[[1817.0,4.30861],[1817.2,10.0099],[1817.3,2.75157],[1817.4,2.75132],[1817.5,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576043380,[[1816.8,1.10084],[1816.7,1.6071],[1816.6,3.2078],[1816.4,4.539],[1816.3,7.35885]],[[1816.9,1.10083],[1817.0,3.2078],[1817.2,12.76152],[1817.3,2.75157],[1817.5,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576043574,[[1816.8,1.65935853],[1816.7,1.6071],[1816.6,3.2078],[1816.4,4.539],[1816.3,7.35885]],[[1816.9,1.10083],[1817.0,3.2078],[1817.2,12.76152],[1817.3,2.75157],[1817.5,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576043772,[[1816.9,1.10083],[1816.8,5.55851853],[1816.7,1.6071],[1816.6,5.9603],[1816.4,10.04454]],[[1817.0,3.2078],[1817.2,0.8649],[1817.5,3.55937],[1817.6,9.928],[1817.9,5.50132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576043975,[[1817.1,1.1007],[1816.9,3.31051853],[1816.8,7.75221],[1816.7,6.1471],[1816.6,13.32484]],[[1817.2,3.2078],[1817.4,1.10056],[1817.5,0.8081],[1817.6,14.54],[1817.7,7.29098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576044272,[[1817.1,1.65921853],[1817.0,1.6308],[1816.9,11.352],[1816.8,4.43561],[1816.7,4.54]],[[1817.2,3.2078],[1817.5,1.90861],[1817.6,9.928],[1817.7,7.29098],[1818.1,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576044478,[[1817.1,1.65921853],[1817.0,1.6308],[1816.9,6.352],[1816.8,4.43561],[1816.7,4.54]],[[1817.2,3.2078],[1817.3,1.1006],[1817.5,0.8081],[1817.6,17.29202],[1817.7,7.29098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576044677,[[1817.1,1.65921853],[1816.9,6.352],[1816.8,4.43561],[1816.7,4.54]],[[1817.2,3.2078],[1817.5,0.8081],[1817.6,17.29202],[1817.7,7.29098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576044678,[[1817.1,1.10067],[1816.9,3.6],[1816.8,3.2078],[1816.7,2.75233],[1816.5,4.54]],[[1817.2,1.10064],[1817.4,3.2078],[1817.5,3.55927],[1817.6,18.15802],[1817.7,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576044976,[[1817.0,1.6308],[1816.9,4.70078],[1816.7,3.63533],[1816.6,3.2078],[1816.5,7.29256]],[[1817.1,1.1007],[1817.2,3.2078],[1817.4,2.75132],[1817.5,3.55927],[1817.6,15.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576045181,[[1817.1,1.65921853],[1816.9,3.6],[1816.8,2.75222],[1816.7,2.75233],[1816.6,3.2078]],[[1817.2,1.10068],[1817.4,3.2078],[1817.5,3.55927],[1817.6,15.407],[1817.7,7.29101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576045373,[[1816.6,7.59113],[1816.5,7.29254],[1816.2,0.883]],[[1817.0,1.10081],[1817.2,7.8278],[1817.3,7.29157],[1817.4,2.75133],[1817.5,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576045682,[[1816.9,1.6308],[1816.6,5.96033],[1816.5,7.29254],[1816.2,0.883],[1815.7,14.49410168]],[[1817.0,1.10081],[1817.2,7.8278],[1817.3,7.29157],[1817.4,2.75133],[1817.5,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576045874,[[1816.9,2.18931853],[1816.6,5.96033],[1816.5,7.29254],[1816.2,0.883],[1815.7,14.49410168]],[[1817.0,1.10081],[1817.2,7.8278],[1817.3,7.29157],[1817.4,2.75133],[1817.5,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576046779,[[1816.9,3.29014853],[1816.6,5.96033],[1816.5,7.29254],[1816.2,0.883],[1815.7,14.49410168]],[[1817.0,1.10081],[1817.2,7.8278],[1817.3,7.29157],[1817.4,2.75133],[1817.5,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576047581,[[1816.9,2.18931853],[1816.6,3.2078],[1816.5,7.29254],[1816.3,9.05898],[1816.2,0.883]],[[1817.0,1.10081],[1817.2,10.57948],[1817.3,7.29157],[1817.4,2.75133],[1817.5,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576047873,[[1816.3,9.05898],[1816.2,0.883]],[[1817.0,1.10081],[1817.2,10.57948],[1817.3,7.29157],[1817.4,2.75133],[1817.5,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576047874,[[1816.3,0.8004],[1816.2,6.84393],[1816.1,58.89118],[1816.0,5.868],[1815.9,6.35755999]],[[1817.0,10.49973],[1817.1,0.8536],[1817.2,4.62],[1817.3,15.43112],[1817.5,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576048075,[[1816.4,2.29061853],[1816.3,1.10117],[1816.2,0.883],[1816.0,5.96116],[1815.9,7.29345]],[[1816.5,4.30887],[1816.8,2.75223],[1816.9,5.486],[1817.0,4.54],[1817.1,6.35736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576048279,[[1816.1,1.1013],[1816.0,3.2078],[1815.9,5.3884],[1815.8,10.00078084],[1815.7,13.62431626]],[[1816.3,1.10124],[1816.5,3.2078],[1816.6,7.37255],[1816.7,4.54],[1816.9,6.37423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576048482,[[1816.2,0.55851853],[1816.1,2.8334],[1816.0,3.2078],[1815.9,5.3884],[1815.8,10.80508084]],[[1816.3,1.10124],[1816.5,3.2078],[1816.6,7.37255],[1816.7,4.54],[1816.8,2.75236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576048776,[[1816.3,1.10119],[1816.2,0.55851853],[1816.1,1.7321],[1816.0,5.96122],[1815.9,8.14196]],[[1816.5,4.0614],[1816.6,4.62],[1816.7,4.54],[1816.8,2.75236],[1816.9,4.07010068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576048983,[[1816.4,0.55851853],[1816.2,7.69303],[1815.9,5.3884],[1815.7,20.99811626],[1815.3,16.90832724]],[[1816.6,5.72103],[1816.7,7.7478],[1816.9,3.62207],[1817.0,2.75207],[1817.1,0.43544045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576049176,[[1816.5,0.55851853],[1816.2,7.69303],[1816.1,2.75326],[1816.0,4.624],[1815.9,5.3884]],[[1816.7,8.8488],[1816.8,4.624],[1816.9,3.62207],[1817.0,3.60567],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576049376,[[1816.6,1.65952853],[1816.4,2.75282],[1816.3,2.75295],[1816.2,9.4799],[1816.0,4.624]],[[1816.7,7.7478],[1816.8,4.624],[1816.9,0.87],[1817.0,0.8536],[1817.2,2.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576049573,[[1816.6,0.55851853],[1816.4,3.2078],[1816.3,4.621],[1816.2,11.2721],[1816.0,5.50662]],[[1816.9,3.2078],[1817.0,0.8536],[1817.2,2.75177],[1817.4,2.75147],[1817.9,5.50141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576049774,[[1816.9,1.10083],[1816.8,0.55851853],[1816.7,4.8422],[1816.6,2.75251],[1816.5,3.61026]],[[1817.0,0.8536],[1817.1,1.10073],[1817.2,7.8288],[1817.3,4.541],[1817.4,3.55837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576049974,[[1816.9,1.10083],[1816.7,4.8422],[1816.6,2.75251],[1816.5,3.61026]],[[1817.1,1.10073],[1817.2,7.8288],[1817.3,4.541],[1817.4,3.55837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576049975,[[1817.2,1.1006],[1816.9,3.76631853],[1816.7,1.6344],[1816.6,4.632],[1816.5,5.3986]],[[1817.4,4.0147],[1817.8,2.75085],[1818.2,70.82248122],[1818.4,9.928],[1818.9,64.12197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576050182,[[1817.3,0.55851853],[1817.2,1.1006],[1817.0,1.6344],[1816.9,5.95981],[1816.7,2.75224]],[[1817.4,4.0147],[1817.8,2.75085],[1818.2,70.82248122],[1818.4,9.928],[1818.9,64.12197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576050183,[[1817.3,0.55851853],[1817.2,1.1006],[1817.0,1.6344],[1816.9,5.95981],[1816.7,2.75224]],[[1817.4,5.11522],[1817.5,9.177],[1817.7,0.8536],[1817.8,2.75085],[1817.9,5.94642733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576050474,[[1817.2,1.65915853],[1817.0,1.6344],[1816.9,5.95981],[1816.8,4.541],[1816.7,2.75224]],[[1817.4,4.0147],[1817.5,9.177],[1817.7,0.8536],[1817.8,2.75086],[1817.9,5.94642733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576050669,[[1817.3,1.65909853],[1817.0,4.38629],[1816.9,5.95981],[1816.8,4.541],[1816.6,10.13681]],[[1817.4,4.0147],[1817.5,9.177],[1817.7,0.8536],[1817.8,14.67082122],[1818.2,61.65338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576050872,[[1817.3,0.55851853],[1817.2,1.10063],[1817.0,1.6344],[1816.9,6.79161],[1816.8,4.541]],[[1817.4,5.11522],[1817.5,9.177],[1817.6,2.75101],[1817.7,0.8536],[1817.8,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576051069,[[1817.2,1.10063],[1817.0,1.6344],[1816.9,6.79161],[1816.8,4.541]],[[1817.3,1.10058],[1817.4,4.0147],[1817.5,9.177],[1817.6,2.75101],[1817.7,3.60446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576051579,[[1817.2,1.65914853],[1817.0,1.6344],[1816.9,6.79161],[1816.8,4.541]],[[1817.3,1.10058],[1817.4,4.0147],[1817.5,9.177],[1817.6,2.75101],[1817.7,3.60446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576051785,[[1817.2,0.55851853],[1817.1,1.10066],[1817.0,1.6344],[1816.9,6.79161],[1816.8,4.541]],[[1817.3,1.10058],[1817.4,4.0147],[1817.5,9.177],[1817.6,2.75101],[1817.7,3.60446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576052080,[[1817.1,1.1007],[1817.0,1.6344],[1816.9,0.8318],[1816.8,2.75221],[1816.7,15.12803]],[[1817.4,4.0147],[1817.5,9.177],[1817.6,2.75101],[1817.7,3.60446],[1822.7,28.05830366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576052269,[[1817.1,1.1007],[1817.0,1.6344],[1816.9,0.8318],[1816.8,2.75221],[1816.7,15.12803]],[[1817.3,1.10061],[1817.4,4.0147],[1817.5,9.177],[1817.6,2.75101],[1817.7,3.60446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576052469,[[1817.0,1.6344],[1816.9,0.8318],[1816.8,2.75221],[1816.7,15.12803]],[[1817.3,1.10061],[1817.4,4.0147],[1817.5,9.177],[1817.6,2.75101],[1817.7,3.60446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576052470,[[1817.2,1.65915853],[1817.0,1.6344],[1816.9,3.58385],[1816.8,2.75221],[1816.7,12.3758]],[[1817.4,5.11526],[1817.5,9.177],[1817.7,3.60446],[1817.9,3.19000635],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576052671,[[1817.2,1.65915853],[1817.0,1.6344],[1816.9,3.58385],[1816.8,2.75221],[1816.7,12.3758]],[[1817.4,4.0147],[1817.7,3.60446],[1817.9,3.19000635],[1818.0,14.67504],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576052869,[[1817.3,1.65909853],[1817.0,4.38631],[1816.9,4.0396],[1816.8,5.50438],[1816.7,4.627]],[[1817.4,3.2078],[1817.7,0.8536],[1817.8,13.80110122],[1818.0,4.541],[1818.1,2.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576053083,[[1817.6,1.1004],[1817.3,3.30996853],[1817.2,6.8078],[1817.1,3.57645],[1817.0,15.8094]],[[1817.7,0.8536],[1817.8,10.26942122],[1817.9,3.2078],[1818.0,9.175],[1818.1,3.55941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576053273,[[1817.6,1.65891853],[1817.4,1.7158],[1817.3,2.75145],[1817.2,6.8078],[1817.1,3.57645]],[[1817.7,0.8536],[1817.8,10.26944122],[1817.9,3.2078],[1818.0,11.92541],[1818.1,3.55941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576053574,[[1817.7,1.10034],[1817.6,0.55851853],[1817.5,2.75114],[1817.4,7.67486],[1817.3,9.18]],[[1817.8,9.16910122],[1818.0,10.27521],[1818.1,4.0168],[1818.4,12.67786],[1818.5,2.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576053780,[[1818.0,1.10014],[1817.7,3.37465853],[1817.6,7.7488],[1817.5,2.75114],[1817.4,0.871]],[[1818.3,13.21270122],[1818.4,2.74984],[1818.5,2.7497],[1818.6,11.00292146],[1818.7,15.58619171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576053975,[[1818.1,0.55851853],[1817.7,2.81614],[1817.6,12.3928],[1817.5,2.75114],[1817.4,0.871]],[[1818.3,17.85670122],[1818.4,4.541],[1818.5,3.5587],[1818.6,11.00292146],[1818.7,15.58619171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576054172,[[1818.1,0.55851853],[1817.8,2.75071],[1817.7,1.7158],[1817.6,15.14367],[1817.4,0.871]],[[1818.3,17.85670122],[1818.4,4.541],[1818.5,3.5587],[1818.6,11.00292146],[1818.7,15.58619171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576054173,[[1818.1,0.55851853],[1817.8,2.75071],[1817.7,1.7158],[1817.6,15.14367],[1817.4,0.871]],[[1818.3,18.95673122],[1818.4,4.541],[1818.5,0.809],[1818.6,13.75250146],[1818.7,15.58619171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576054373,[[1818.1,1.10008],[1817.8,2.75071],[1817.7,2.5405],[1817.6,15.14367],[1817.5,5.50222]],[[1818.3,19.58290122],[1818.4,4.541],[1818.5,0.809],[1818.6,13.75250146],[1818.7,15.58619171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576054573,[[1818.1,1.10008],[1817.9,1.7158],[1817.8,2.75071],[1817.7,0.8247],[1817.6,15.14367]],[[1818.2,1.10004],[1818.3,19.58290122],[1818.4,4.541],[1818.5,3.55869],[1818.6,13.75250146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576054882,[[1817.9,1.7158],[1817.8,2.75071],[1817.7,0.8247],[1817.6,15.14367]],[[1818.2,1.10004],[1818.3,19.58290122],[1818.4,4.541],[1818.5,3.55869],[1818.6,13.75250146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576055082,[[1818.1,0.55851853],[1818.0,1.10011],[1817.9,1.7158],[1817.8,2.75071],[1817.7,0.8247]],[[1818.2,1.10004],[1818.3,19.58290122],[1818.4,4.541],[1818.5,3.55869],[1818.6,13.75250146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576055382,[[1818.1,0.55851853],[1818.0,1.10011],[1817.9,1.7158],[1817.8,2.75071],[1817.7,0.8247]],[[1818.2,2.82624],[1818.3,17.85670122],[1818.4,4.541],[1818.5,3.55869],[1818.6,13.75250146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576055581,[[1818.1,1.7248],[1818.0,1.10011],[1817.8,2.75071],[1817.7,0.8247]],[[1818.2,2.82624],[1818.3,17.85670122],[1818.4,4.541],[1818.5,3.55869],[1818.6,13.75250146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576055980,[[1818.1,2.8249],[1817.8,2.75071],[1817.7,0.8247]],[[1818.2,2.82624],[1818.3,17.85670122],[1818.4,4.541],[1818.5,3.55869],[1818.6,13.75250146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576056283,[[1818.1,3.38336853],[1817.8,5.95851],[1817.7,3.57549],[1817.6,9.185],[1817.4,6.37336]],[[1818.2,1.10004],[1818.3,8.6876],[1818.4,4.541],[1818.5,3.55867],[1818.6,2.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576056481,[[1818.1,2.28331853],[1817.9,2.75056],[1817.8,5.95851],[1817.7,3.57549],[1817.6,9.185]],[[1818.3,8.6876],[1818.4,4.541],[1818.5,3.55867],[1818.6,2.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576056482,[[1818.1,2.28331853],[1817.9,2.75056],[1817.8,5.95851],[1817.7,0.8247],[1817.6,9.185]],[[1818.3,11.4098],[1818.4,4.541],[1818.5,0.809],[1818.6,2.74958],[1818.8,2.74934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576056682,[[1818.2,1.7248],[1817.8,5.95851],[1817.7,0.8247],[1817.6,11.93589]],[[1818.3,11.4098],[1818.4,4.541],[1818.5,3.55867],[1818.6,2.74958],[1819.9,29.31956195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576056985,[[1818.2,1.7248],[1818.1,0.55851853],[1818.0,1.10012],[1817.8,3.2078],[1817.7,3.57551]],[[1818.3,11.4098],[1818.4,4.541],[1818.5,3.55866],[1818.6,2.74958],[1818.8,0.43045059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576057184,[[1818.2,1.7248],[1818.1,1.10009],[1817.8,5.95848],[1817.7,3.57551],[1810.0,57.97640673]],[[1818.3,6.7658],[1818.4,4.541],[1818.5,8.18866],[1818.6,2.74958],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576057377,[[1818.2,3.38335853],[1817.9,3.63364],[1817.8,5.95848],[1817.7,0.8247],[1817.4,5.50236]],[[1818.3,6.7658],[1818.4,4.541],[1818.5,0.809],[1818.6,2.74958],[1818.8,2.74931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576057582,[[1818.2,2.28331853],[1818.1,1.10007],[1817.9,0.8831],[1817.8,5.95848],[1817.7,0.8247]],[[1818.3,6.7658],[1818.4,4.541],[1818.5,8.18765],[1818.6,2.74958],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576057783,[[1818.2,2.28331853],[1818.1,1.10007],[1817.9,0.8831],[1817.8,5.95848],[1817.7,0.8247]],[[1818.3,6.7658],[1818.4,4.541],[1818.5,8.18765],[1818.6,2.74958],[1818.9,62.09614905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576058485,[[1817.9,1.10021],[1817.8,3.2078],[1817.7,0.8247],[1817.6,2.75086],[1817.5,9.165]],[[1818.0,1.10016],[1818.3,8.41584],[1818.4,7.29084],[1818.5,5.438],[1818.6,2.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576058680,[[1817.9,2.71791],[1817.8,3.2078],[1817.7,0.8247],[1817.6,2.75086],[1817.5,10.0481]],[[1818.0,1.10016],[1818.3,8.41584],[1818.4,7.29084],[1818.5,5.438],[1818.6,2.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576058887,[[1817.9,3.27642853],[1817.7,0.8247],[1817.6,10.58266],[1817.5,8.17323],[1817.4,2.7512]],[[1818.0,1.10016],[1818.3,8.41584],[1818.4,7.29084],[1818.5,5.438],[1818.6,2.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576059285,[[1817.9,3.27642853],[1817.7,0.8247],[1817.6,10.58266],[1817.5,8.17323],[1817.4,2.7512]],[[1818.0,1.10016],[1818.3,11.16594],[1818.4,4.541],[1818.5,5.438],[1818.6,2.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576059886,[[1817.9,3.27642853],[1817.7,0.8247],[1817.6,10.58266],[1817.5,8.17323],[1817.4,8.6192]],[[1818.0,1.10016],[1818.3,11.16594],[1818.4,4.541],[1818.5,5.438],[1818.6,2.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576060487,[[1817.9,2.17621853],[1817.8,1.10024],[1817.7,0.8247],[1817.6,5.95866],[1817.5,3.63423]],[[1818.0,1.10016],[1818.2,2.75014],[1818.3,8.41584],[1818.4,4.541],[1818.5,10.93732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576060678,[[1817.9,3.27643853],[1817.7,0.8247],[1817.6,15.11366],[1817.5,3.63423]],[[1818.0,1.10016],[1818.2,2.75014],[1818.3,8.41584],[1818.4,4.541],[1818.5,10.93732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576060875,[[1818.0,1.10016],[1817.9,2.17621853],[1817.7,3.57552],[1817.6,15.11366],[1817.5,0.8831]],[[1818.1,2.81985],[1818.3,6.79364],[1818.4,4.541],[1818.5,8.18778],[1818.7,5.49878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576061181,[[1818.1,1.10009],[1818.0,1.6177],[1817.8,5.50128],[1817.7,0.8247],[1817.6,12.3628]],[[1818.2,1.1001],[1818.3,3.2078],[1818.4,7.29081],[1818.5,8.18778],[1818.7,5.49878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576061381,[[1818.1,1.10009],[1818.0,1.6177],[1817.8,8.70908],[1817.7,0.8247],[1817.6,9.155]],[[1818.2,1.1001],[1818.3,3.2078],[1818.4,4.46951],[1818.5,3.55878],[1818.7,6.35118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576061584,[[1818.2,1.1],[1818.1,0.55851853],[1818.0,4.36806],[1817.9,2.75055],[1817.8,3.2078]],[[1818.3,1.1],[1818.4,1.7197],[1818.5,4.0168],[1818.6,2.74951],[1818.7,3.60178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576061782,[[1818.2,3.38691853],[1818.0,2.75036],[1817.9,11.90755],[1817.8,3.2078],[1817.7,6.6927]],[[1818.3,1.1],[1818.4,1.7197],[1818.5,4.0168],[1818.6,5.49915],[1818.7,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576061983,[[1818.2,8.24477853],[1818.1,2.75024],[1817.9,11.90755],[1817.8,3.2078],[1817.7,6.6927]],[[1818.5,4.0168],[1818.7,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576061984,[[1818.2,8.24477853],[1818.1,2.75024],[1817.9,9.157],[1817.8,5.868],[1817.7,0.8247]],[[1818.5,3.2078],[1818.7,0.8524],[1818.9,66.18832],[1819.1,9.928],[1819.4,22.64260415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576062183,[[1818.5,1.09981],[1818.4,3.76631853],[1818.2,17.23546],[1818.1,2.75023],[1818.0,6.30164]],[[1818.8,2.7492],[1818.9,7.28813],[1819.1,14.0022],[1819.4,22.64260415],[1819.7,68.96774171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576062385,[[1818.5,1.09981],[1818.2,17.23546],[1818.1,2.75023],[1818.0,6.30164]],[[1818.8,2.7492],[1818.9,7.28813],[1819.1,14.0022],[1819.4,22.64260415],[1819.7,68.96774171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576062386,[[1818.6,2.28691853],[1818.5,1.09984],[1818.3,3.59625],[1818.2,18.71486],[1818.0,6.30164]],[[1818.7,1.09974],[1818.8,1.752],[1818.9,10.49593],[1819.0,2.74892],[1819.1,16.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576062588,[[1818.6,1.7284],[1818.3,6.3462],[1818.2,15.9648],[1818.0,6.30164],[1817.7,5.868]],[[1818.7,1.09974],[1818.8,1.752],[1818.9,10.49593],[1819.0,2.74892],[1819.1,16.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576062792,[[1818.6,2.28691853],[1818.5,1.09982],[1818.3,3.59625],[1818.2,15.9648],[1818.1,2.75013]],[[1818.7,1.09974],[1818.8,1.752],[1818.9,10.49593],[1819.0,2.74892],[1819.1,16.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576062992,[[1818.6,3.38671853],[1818.3,3.59625],[1818.2,15.9648]],[[1818.7,1.09974],[1818.8,1.752],[1818.9,7.7468],[1819.0,10.11395],[1819.1,11.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576063289,[[1818.3,0.8463],[1818.2,3.2078],[1818.1,2.75024],[1818.0,0.801],[1817.8,5.5013]],[[1818.7,2.74941],[1818.8,7.70903],[1818.9,4.539],[1819.0,7.36492],[1819.1,11.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576063486,[[1818.7,1.09972],[1818.6,0.55851853],[1818.4,4.47818],[1818.3,0.8463],[1818.2,12.3658]],[[1818.8,1.09969],[1819.0,3.2078],[1819.1,11.679],[1819.2,13.70810122],[1819.3,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576063690,[[1818.7,0.55851853],[1818.6,1.09975],[1818.4,7.68598],[1818.3,3.59625],[1818.2,9.158]],[[1818.8,1.09969],[1818.9,1.752],[1819.0,3.2078],[1819.1,14.42775],[1819.2,13.70810122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576063888,[[1818.7,2.28691853],[1818.5,1.0998],[1818.4,3.2078],[1818.3,3.59625],[1818.2,11.90809]],[[1818.8,1.09969],[1818.9,1.752],[1819.0,5.95673],[1819.1,14.42775],[1819.2,13.70810122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576064088,[[1818.7,1.7284],[1818.5,1.0998],[1818.3,0.8463],[1818.2,15.11589],[1818.1,2.75025]],[[1818.8,4.30749],[1818.9,1.752],[1819.0,2.74893],[1819.1,14.42775],[1819.2,13.70810122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576064287,[[1818.7,1.7284],[1818.5,1.0998],[1818.3,0.8463],[1818.2,17.86598]],[[1818.8,4.30749],[1818.9,1.752],[1819.0,2.74893],[1819.1,14.42775],[1819.2,13.70810122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576064588,[[1818.7,1.7284],[1818.3,0.8463],[1818.2,5.95789],[1818.1,2.75026]],[[1818.8,4.30749],[1818.9,1.752],[1819.0,2.74893],[1819.1,14.42775],[1819.2,13.70810122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576064890,[[1818.3,0.8463],[1818.2,8.84682],[1818.0,5.42],[1817.9,3.15999095],[1817.8,2.7507]],[[1818.4,1.09992],[1818.7,2.74935],[1818.8,9.30749],[1818.9,6.37],[1819.0,5.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576065190,[[1818.3,0.8463],[1818.2,8.84682],[1818.0,5.42],[1817.9,5.50084],[1817.8,5.868]],[[1818.4,1.09992],[1818.6,3.2078],[1818.7,4.42375],[1818.8,1.09969],[1818.9,9.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576065491,[[1818.3,1.40481853],[1818.2,8.84682],[1818.0,5.42],[1817.9,5.50084],[1817.8,5.868]],[[1818.4,1.09992],[1818.6,5.9573],[1818.7,4.42375],[1818.9,9.157],[1835.3,0.20222328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576065688,[[1818.3,2.50479853],[1818.2,7.7468],[1818.0,8.1704],[1817.8,5.868],[1817.4,68.88068084]],[[1818.4,1.09992],[1818.7,4.42375],[1818.9,12.3648],[1819.7,111.09016],[1819.9,0.42190593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576065888,[[1818.3,1.40481853],[1818.2,8.84678],[1818.0,5.42],[1817.9,2.75054],[1817.8,5.868]],[[1818.4,1.09992],[1818.6,2.7495],[1818.7,7.63155],[1818.9,9.157],[1819.7,111.09016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576066081,[[1818.3,1.40481853],[1818.2,8.84678],[1818.0,5.42],[1817.9,2.75054],[1817.8,8.61869]],[[1818.4,1.09992],[1818.6,2.7495],[1818.7,7.63155],[1818.9,9.157],[1819.7,111.09016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576066282,[[1818.3,3.01141853],[1818.2,8.84678],[1818.0,5.42],[1817.9,2.75054],[1817.8,8.61869]],[[1818.4,1.09992],[1818.6,2.7495],[1818.7,7.63155],[1818.9,9.157],[1819.7,111.09016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576066493,[[1818.3,3.01141853],[1818.2,8.84681],[1818.0,8.1704],[1817.9,2.75054],[1817.8,5.868]],[[1818.4,1.09992],[1818.6,2.7495],[1818.7,7.63155],[1818.9,9.157],[1819.7,111.09016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576066689,[[1818.3,3.01141853],[1818.2,7.7468],[1818.1,2.75025],[1818.0,5.42],[1817.8,11.36926]],[[1818.7,1.6744],[1818.8,2.74921],[1818.9,15.11387],[1819.7,111.09016],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576066994,[[1818.5,1.09985],[1818.4,1.6066],[1818.3,0.8463],[1818.2,10.49687],[1818.1,2.75025]],[[1818.6,1.09983],[1818.8,2.7492],[1818.9,15.11387],[1819.0,2.74892],[1819.5,5.49636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576067192,[[1818.4,1.6066],[1818.3,0.8463],[1818.2,10.49687],[1818.1,2.75025]],[[1818.6,1.09983],[1818.8,2.7492],[1818.9,15.11387],[1819.0,2.74892],[1819.5,5.49636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576067193,[[1818.4,2.70647],[1818.3,0.8463],[1818.2,10.49687],[1818.1,2.75025],[1816.5,3.6]],[[1818.6,1.09983],[1818.8,2.7492],[1818.9,16.78827],[1819.0,2.74892],[1819.5,5.49636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576067395,[[1818.5,1.65837853],[1818.4,1.6066],[1818.3,3.59625],[1818.2,10.49687],[1817.9,5.50092]],[[1818.6,1.0998],[1818.9,12.17026],[1819.0,7.36592],[1819.2,5.49732],[1819.5,5.49636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576067592,[[1818.5,3.26497853],[1818.4,3.2078],[1818.3,3.59625],[1818.2,7.28907],[1817.9,5.50092]],[[1818.6,1.0998],[1818.9,12.17026],[1819.0,7.36592],[1819.2,5.49732],[1819.5,5.49636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576067799,[[1818.5,3.26497853],[1818.3,0.8463],[1818.2,10.49687],[1818.1,2.75024],[1817.9,5.50092]],[[1818.6,1.0998],[1818.9,12.17026],[1819.0,4.617],[1819.2,5.49732],[1819.5,5.49636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576068093,[[1818.5,3.26497853],[1818.3,3.59624],[1818.2,10.49687],[1817.9,5.50092],[1817.3,20.00957626]],[[1818.6,1.0998],[1818.9,12.17026],[1819.0,7.36591],[1819.2,5.49732],[1819.5,5.49636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576068393,[[1818.7,1.09972],[1818.5,9.53461853],[1818.4,3.2078],[1818.3,8.21213],[1818.2,5.50002]],[[1818.8,1.0997],[1819.1,3.63349],[1819.2,7.8278],[1819.4,13.90615511],[1819.6,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576068594,[[1818.7,1.09972],[1818.6,4.0662],[1818.5,8.9761],[1818.4,2.74977],[1818.3,5.4623]],[[1818.8,1.0997],[1819.1,12.61258],[1819.2,7.8278],[1819.4,14.72875511],[1819.6,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576068895,[[1818.7,1.65823853],[1818.6,4.0662],[1818.5,8.9761],[1818.4,2.74977],[1818.3,5.4623]],[[1818.8,1.0997],[1819.1,12.61258],[1819.2,7.8278],[1819.4,14.72875511],[1819.6,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576069094,[[1818.7,2.26841853],[1818.6,6.81558],[1818.5,4.62],[1818.3,10.96207],[1817.1,10.87057626]],[[1819.2,10.57641],[1819.3,2.74853],[1819.4,14.29615293],[1819.6,9.928],[1820.2,11.00292146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576069294,[[1818.9,1.09959],[1818.8,3.2078],[1818.7,4.45922],[1818.6,3.60778],[1818.5,4.62]],[[1819.0,1.09962],[1819.2,15.18841],[1819.3,4.36273],[1819.4,14.29615293],[1819.5,0.8667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576069495,[[1818.9,2.80949],[1818.8,3.2078],[1818.7,2.74932],[1818.6,3.60778],[1818.5,4.62]],[[1819.0,1.09962],[1819.2,10.57641],[1819.3,4.36273],[1819.4,14.29615293],[1819.5,0.8667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576069696,[[1818.9,2.26841853],[1818.8,1.09963],[1818.6,6.81558],[1818.5,7.36962]],[[1819.0,1.09962],[1819.2,13.32512],[1819.3,6.2302],[1819.4,14.29615293],[1819.5,0.8667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576069891,[[1818.9,3.36803853],[1818.6,6.81558],[1818.5,4.62],[1818.3,17.25821587]],[[1819.0,1.09962],[1819.2,8.70512],[1819.3,6.2302],[1819.4,14.29615293],[1819.5,5.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576070094,[[1818.9,3.36803853],[1818.8,3.2078],[1818.7,5.4987],[1818.6,0.8584],[1818.5,4.62]],[[1819.0,1.09962],[1819.2,5.95641],[1819.3,8.97866],[1819.4,8.79943293],[1819.5,5.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576070498,[[1819.0,1.09949],[1818.9,2.26841853],[1818.8,5.95686],[1818.6,5.4734],[1818.5,10.11917]],[[1819.1,1.09952],[1819.3,4.36266],[1819.4,14.75556293],[1819.5,5.4867],[1819.6,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576070701,[[1819.1,1.09946],[1819.0,1.7099],[1818.9,5.4619],[1818.8,5.95686],[1818.6,11.3414]],[[1819.2,1.09948],[1819.4,5.95613],[1819.5,9.84905],[1819.8,18.03074405],[1821.0,54.91848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576070898,[[1819.1,1.09946],[1819.0,1.7099],[1818.9,5.4619],[1818.8,5.95686],[1818.6,11.3414]],[[1819.2,1.09948],[1819.4,5.95613],[1819.5,14.46305],[1819.8,18.03074405],[1820.8,23.69123666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576071098,[[1819.1,1.65797853],[1819.0,1.7099],[1818.9,5.4619],[1818.8,5.95686],[1818.6,11.3414]],[[1819.2,1.09948],[1819.4,5.95613],[1819.5,14.46305],[1819.8,18.03074405],[1820.8,23.69123666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576071393,[[1819.1,0.55851853],[1819.0,7.66657],[1818.9,5.4619],[1818.8,2.74906],[1818.6,16.84024]],[[1819.4,3.2078],[1819.5,7.1009],[1819.6,2.748],[1819.7,56.131],[1819.8,18.03074405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576071590,[[1819.3,0.55851853],[1819.2,1.6729],[1819.1,0.8766],[1819.0,5.95667],[1818.9,10.0729]],[[1819.4,4.30711],[1819.5,2.4809],[1819.6,2.748],[1819.7,58.87886],[1819.8,15.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576071897,[[1819.3,0.55851853],[1819.2,1.6729],[1819.1,0.8766],[1819.0,5.95667],[1818.9,12.82193]],[[1819.4,4.30711],[1819.5,2.4809],[1819.6,7.359],[1819.7,2.74786],[1819.8,15.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576072291,[[1819.3,1.65788853],[1819.2,1.6729],[1819.1,0.8766],[1819.0,5.95667],[1818.9,10.0729]],[[1819.4,4.30711],[1819.5,2.4809],[1819.6,7.359],[1819.7,2.74786],[1819.8,15.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576072491,[[1819.3,1.65788853],[1819.2,1.6729],[1819.1,0.8766],[1819.0,5.95667],[1818.9,10.0729]],[[1819.4,4.30711],[1819.6,7.359],[1819.7,2.74786],[1819.8,15.3706],[2602.3,0.23737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576072792,[[1819.0,3.2078],[1818.3,0.42814587],[1818.1,5.50031],[1818.0,5.868],[1817.8,5.50132]],[[1819.1,1.09949],[1819.4,5.0],[1819.6,7.5816],[1819.7,4.606],[1819.8,16.1877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576072990,[[1818.8,3.2078],[1818.7,1.6729],[1818.4,65.18657],[1818.3,7.37693],[1818.1,5.50031]],[[1818.9,1.09962],[1819.1,2.74884],[1819.2,5.95645],[1819.3,6.2528],[1819.4,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576073190,[[1818.7,1.6729],[1818.6,1.09977],[1818.4,68.3945],[1818.3,7.37693],[1818.1,5.50031]],[[1818.8,1.09968],[1818.9,3.2078],[1819.0,4.3748],[1819.1,2.74884],[1819.2,2.74865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576073396,[[1818.7,1.6729],[1818.4,58.91678],[1818.2,5.95788],[1818.1,2.75022],[1817.6,12.74897084]],[[1818.8,1.09968],[1818.9,3.2078],[1819.0,4.3748],[1819.1,8.24635],[1819.2,0.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576073586,[[1818.4,63.53578],[1818.3,4.628],[1818.2,5.95788],[1818.1,2.75022],[1817.6,12.74897084]],[[1818.5,1.09986],[1818.8,7.12446],[1818.9,3.2078],[1819.0,2.749],[1819.2,0.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576073884,[[1818.4,63.53578],[1818.3,4.628],[1818.2,5.95788],[1818.1,2.75022],[1817.9,0.85198104]],[[1818.5,1.09986],[1818.7,3.2078],[1818.8,7.12446],[1819.0,7.378],[1819.1,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576074086,[[1818.5,1.09983],[1818.4,65.6437],[1818.3,4.628],[1818.2,5.50016],[1817.9,6.35294104]],[[1818.6,1.09982],[1818.8,4.37513],[1819.0,7.378],[1819.1,7.8268],[1819.2,6.30428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576074397,[[1818.4,66.74357],[1818.3,4.628],[1818.2,2.75008],[1818.0,8.61829],[1817.9,13.59999188]],[[1818.8,7.58293],[1818.9,2.74907],[1819.0,7.378],[1819.1,4.619],[1819.2,0.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576074593,[[1818.4,65.6437],[1818.3,2.74989],[1818.2,4.623],[1818.1,2.75013],[1818.0,11.36863]],[[1818.8,1.6258],[1818.9,2.74909],[1819.0,7.378],[1819.1,7.8268],[1819.2,6.30413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576074793,[[1818.5,2.80613],[1818.4,65.6437],[1818.3,2.74989],[1818.2,4.623],[1818.1,2.75013]],[[1818.6,1.09983],[1818.8,1.6258],[1818.9,5.95689],[1819.0,2.749],[1819.2,6.30413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576075097,[[1818.8,1.09966],[1818.5,4.45593],[1818.4,68.39345],[1818.3,3.6],[1818.2,4.623]],[[1818.9,1.09966],[1819.1,2.74875],[1819.2,5.4298],[1819.3,6.77349],[1819.7,5.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576075301,[[1818.8,1.09966],[1818.6,3.2078],[1818.5,11.82856],[1818.4,62.4359],[1818.3,3.6]],[[1818.9,1.09966],[1819.1,4.39115],[1819.2,5.4298],[1819.3,6.77349],[1819.7,5.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576075494,[[1818.8,1.09966],[1818.6,5.95728],[1818.5,9.07893],[1818.4,62.4359],[1818.3,3.6]],[[1818.9,1.09966],[1819.1,4.39115],[1819.2,5.4298],[1819.3,6.77349],[1819.7,5.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576075693,[[1818.9,1.09959],[1818.8,3.2078],[1818.7,4.45564],[1818.6,2.74948],[1818.5,4.623]],[[1819.0,1.0996],[1819.1,1.6424],[1819.2,3.5554],[1819.3,11.39649],[1819.4,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576075893,[[1818.9,2.80589],[1818.8,3.2078],[1818.7,7.36834],[1818.6,2.74948],[1818.5,4.623]],[[1819.0,1.0996],[1819.2,3.5554],[1819.3,11.39649],[1819.4,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576075894,[[1818.9,2.80589],[1818.8,3.2078],[1818.7,7.36834],[1818.6,2.74948],[1818.5,4.623]],[[1819.0,1.0996],[1819.2,3.5554],[1819.3,11.39649],[1819.4,4.619],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576076099,[[1818.9,2.80589],[1818.8,3.2078],[1818.7,4.619],[1818.6,2.74948],[1818.5,4.623]],[[1819.0,1.0996],[1819.2,2.7486],[1819.3,13.03889],[1819.4,4.619],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576076300,[[1819.0,1.09954],[1818.9,1.7063],[1818.8,3.2078],[1818.7,7.36833],[1818.6,2.74948]],[[1819.1,1.09954],[1819.3,13.03889],[1819.4,4.619],[1819.5,10.8038],[1820.0,0.44785445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576076500,[[1818.9,3.69007],[1818.8,3.2078],[1818.7,7.36833],[1818.6,2.74948],[1818.4,56.9856]],[[1819.0,1.09956],[1819.2,2.74859],[1819.3,13.03889],[1819.4,4.619],[1819.5,10.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576076701,[[1818.9,1.7063],[1818.8,3.2078],[1818.4,56.9856],[1817.9,0.85198104],[1817.8,5.50138]],[[1819.0,1.09956],[1819.2,2.74859],[1819.3,13.03889],[1819.4,10.11584],[1819.5,10.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576076901,[[1818.6,1.09978],[1818.5,5.4856],[1818.4,60.1934],[1818.3,7.39893],[1817.9,0.85198104]],[[1818.7,1.0998],[1818.9,2.74913],[1819.0,2.74892],[1819.1,4.8562],[1819.2,2.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576077199,[[1818.6,2.8648],[1818.5,5.4856],[1818.4,60.1934],[1818.3,7.39893],[1818.2,2.75009]],[[1818.7,1.0998],[1818.9,4.39753],[1819.0,2.74892],[1819.1,3.2078],[1819.2,2.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576077395,[[1818.6,2.8648],[1818.5,5.4856],[1818.4,60.1934],[1818.3,7.39893],[1818.2,2.75009]],[[1818.7,1.0998],[1818.9,4.39753],[1819.0,7.40092],[1819.1,3.2078],[1819.2,2.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576077998,[[1818.6,2.8648],[1818.5,5.4856],[1818.4,62.9432],[1818.3,7.39893],[1816.1,36.33097023]],[[1818.7,1.0998],[1818.9,1.6484],[1819.0,7.40092],[1819.1,5.95656],[1819.2,2.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576078296,[[1818.6,1.765],[1818.5,0.8666],[1818.4,64.8124],[1818.2,2.75009],[1818.1,4.647]],[[1818.7,1.0998],[1818.9,4.39747],[1819.0,7.40092],[1819.1,3.2078],[1819.2,2.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576078503,[[1818.3,1.09995],[1818.1,10.57704],[1817.9,4.646],[1817.7,5.868],[1817.5,78.56214084]],[[1818.4,1.09996],[1818.6,2.74954],[1818.7,9.3076],[1818.9,4.39747],[1819.0,10.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576078701,[[1818.3,2.86495],[1818.1,11.44364],[1818.0,3.56509],[1817.9,4.646],[1817.6,5.868]],[[1818.4,1.09996],[1818.6,4.39794],[1818.7,5.7458],[1818.8,0.8262],[1818.9,5.95687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576078900,[[1818.3,2.86495],[1818.1,11.44364],[1818.0,3.56509],[1817.9,4.646],[1817.6,5.868]],[[1818.4,1.09996],[1818.6,1.6484],[1818.7,5.7458],[1818.8,3.57542],[1818.9,5.95687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576079100,[[1818.5,1.09986],[1818.3,4.9728],[1818.2,2.75004],[1818.1,5.4856],[1818.0,0.8147]],[[1818.6,2.74824],[1818.7,4.646],[1818.8,3.57542],[1818.9,5.95686],[1819.4,5.49665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576079299,[[1818.5,1.09986],[1818.3,4.9728],[1818.2,5.50008],[1818.1,5.4856],[1818.0,0.8147]],[[1818.6,1.09984],[1818.7,4.646],[1818.8,3.57542],[1818.9,5.95686],[1819.4,5.49665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576079501,[[1818.5,1.09986],[1818.3,7.72271],[1818.2,2.75004],[1818.1,5.4856],[1818.0,0.8147]],[[1818.6,1.09984],[1818.7,4.646],[1818.8,5.22382],[1818.9,5.95686],[1819.4,5.49665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576079698,[[1818.6,1.0998],[1818.4,2.74974],[1818.3,7.72271],[1818.1,5.4856],[1818.0,0.8147]],[[1818.7,5.74578],[1818.8,2.4746],[1818.9,5.95686],[1819.0,8.24012],[1819.4,5.49665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576079897,[[1818.6,1.0998],[1818.4,4.51474],[1818.3,5.95771],[1818.1,10.98593],[1818.0,0.8147]],[[1818.7,4.646],[1818.8,3.57433],[1818.9,3.2078],[1819.0,8.24012],[1819.1,2.74877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576080095,[[1818.6,1.0998],[1818.5,3.2078],[1818.4,7.26453],[1818.1,10.98593],[1818.0,0.8147]],[[1818.7,4.646],[1818.8,1.09973],[1818.9,3.2078],[1819.0,8.24012],[1819.1,2.74877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576080300,[[1818.6,1.0998],[1818.5,4.0225],[1818.4,7.26453],[1818.1,10.98593]],[[1818.7,4.646],[1818.8,1.09973],[1819.0,9.97122],[1819.1,2.74877],[1819.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576080496,[[1818.7,1.09974],[1818.6,1.6602],[1818.5,6.77206],[1818.4,2.74974],[1818.1,6.36693]],[[1818.8,1.09973],[1819.0,9.97122],[1819.1,2.74877],[1819.2,3.2078],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576080800,[[1818.6,2.75995],[1818.5,4.0225],[1818.4,7.36874],[1818.3,2.74993],[1818.2,4.644]],[[1818.7,1.09974],[1818.9,7.39308],[1819.0,13.17902],[1819.1,2.74877],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576081007,[[1818.6,1.6602],[1818.5,0.8147],[1818.3,5.95773],[1818.2,2.75009],[1816.4,396.71571312]],[[1818.7,4.30754],[1818.9,10.14216],[1819.0,7.2223],[1819.1,2.74877],[1819.5,15.42447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576081309,[[1818.3,3.2078],[1818.1,3.61685],[1818.0,2.7504],[1817.5,61.60121],[1817.4,16.96105084]],[[1818.6,2.7495],[1818.7,3.2078],[1818.8,1.7311],[1818.9,10.14227],[1819.0,5.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576081606,[[1818.3,1.09997],[1818.2,1.6602],[1818.1,6.82464],[1818.0,7.3694],[1817.9,0.8828]],[[1818.6,2.7495],[1818.7,3.2078],[1818.8,1.7311],[1818.9,10.14227],[1819.0,5.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576081607,[[1818.3,1.09997],[1818.2,1.6602],[1818.1,6.82464],[1818.0,7.3694],[1817.9,0.8828]],[[1818.4,1.09992],[1818.6,9.1316],[1818.7,3.2078],[1818.8,0.8192],[1818.9,5.49825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576082105,[[1818.3,1.09997],[1818.2,1.6602],[1818.1,3.61684],[1818.0,7.3694],[1817.9,4.0906]],[[1818.4,1.09992],[1818.6,9.1316],[1818.7,3.2078],[1818.8,0.8192],[1818.9,5.49825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576082305,[[1818.3,1.09997],[1818.2,1.6602],[1818.1,6.82464],[1818.0,7.3694],[1817.9,0.8828]],[[1818.4,1.09992],[1818.6,9.1316],[1818.7,3.2078],[1818.8,0.8192],[1818.9,5.49825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576082508,[[1818.3,1.09997],[1818.2,1.6602],[1818.1,9.57488],[1818.0,4.619],[1817.9,0.8828]],[[1818.4,1.09992],[1818.6,9.1316],[1818.7,5.95716],[1818.8,0.8192],[1818.9,5.49825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576082816,[[1818.2,2.7602],[1818.1,4.0744],[1818.0,7.36938],[1817.9,3.63322]],[[1818.3,1.09998],[1818.6,9.1316],[1818.7,3.2078],[1818.8,6.31778],[1820.0,54.95053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576083108,[[1818.3,1.0999],[1818.2,1.6602],[1818.1,4.0744],[1818.0,4.619],[1817.9,0.8828]],[[1818.4,1.09996],[1818.6,9.1316],[1818.7,5.95716],[1818.8,0.8192],[1819.0,10.98918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576083307,[[1818.3,1.0999],[1818.1,6.82454],[1818.0,4.619],[1817.9,0.8828]],[[1818.4,1.09996],[1818.6,9.1316],[1818.7,5.95716],[1818.8,0.8192],[1819.0,10.98918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576083609,[[1818.2,1.1],[1818.1,6.82454],[1818.0,4.619],[1817.9,3.63325],[1816.4,396.069]],[[1818.3,1.10004],[1818.5,3.2078],[1818.6,4.4806],[1818.8,0.8192],[1818.9,4.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576083800,[[1818.2,1.1],[1818.1,4.0744],[1818.0,10.11976],[1817.9,0.8828],[1816.4,396.069]],[[1818.3,2.82074],[1818.5,5.95755],[1818.6,2.7495],[1818.8,6.31777],[1818.9,4.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576084000,[[1818.3,1.09998],[1818.1,6.82455],[1818.0,4.619],[1817.9,0.8828],[1817.2,55.03061]],[[1818.4,1.09996],[1818.5,3.2078],[1818.6,2.7495],[1818.7,2.74936],[1818.8,6.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576084199,[[1818.3,1.09998],[1818.1,6.82455],[1818.0,4.619],[1817.9,0.8828],[1817.2,55.03061]],[[1818.4,1.09996],[1818.5,3.2078],[1818.6,2.7495],[1818.7,4.47006],[1818.8,6.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576084408,[[1818.3,1.09998],[1818.1,9.5747],[1818.0,4.619],[1817.9,0.8828],[1817.7,6.29979139]],[[1818.4,1.09996],[1818.5,4.9285],[1818.6,5.49914],[1818.8,6.31777],[1820.0,62.66009561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576084604,[[1818.3,1.09998],[1818.1,6.82455],[1818.0,4.619],[1817.9,3.63322],[1817.7,6.29979139]],[[1818.4,1.09996],[1818.5,1.7207],[1818.6,5.49914],[1818.7,3.2078],[1818.8,6.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576084907,[[1818.3,1.09998],[1818.1,6.82455],[1818.0,4.619],[1817.9,3.63322],[1817.7,5.868]],[[1818.4,2.82066],[1818.6,5.49914],[1818.7,3.2078],[1818.8,6.31777],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576085101,[[1818.3,1.09998],[1818.1,9.5747],[1818.0,4.619],[1817.9,0.8828],[1817.7,6.27658245]],[[1818.4,1.09996],[1818.6,2.7495],[1818.7,3.2078],[1818.8,9.06709],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576085305,[[1818.4,1.09986],[1818.2,5.5],[1818.1,4.0744],[1818.0,4.619],[1817.9,6.3838]],[[1818.5,1.0999],[1818.6,1.7207],[1818.7,5.95718],[1818.8,3.56852],[1819.0,10.98916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576085600,[[1818.6,1.0998],[1818.3,7.8268],[1818.2,2.75011],[1818.1,5.5036],[1817.9,6.3838]],[[1818.7,1.09976],[1818.8,0.8192],[1818.9,2.74908],[1819.0,12.8771],[1819.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576085910,[[1818.6,1.09975],[1818.5,2.74958],[1818.4,2.74967],[1818.3,7.8268],[1818.2,2.75011]],[[1818.7,1.09978],[1818.8,0.8192],[1818.9,4.46978],[1819.0,12.8771],[1819.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576086102,[[1818.6,1.09975],[1818.5,2.74958],[1818.4,3.55487],[1818.3,7.8268],[1818.2,2.75011]],[[1818.7,1.09978],[1818.8,0.8192],[1818.9,4.46978],[1819.0,12.8771],[1819.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576086304,[[1818.7,1.09974],[1818.5,5.49916],[1818.4,0.8052],[1818.3,7.8268],[1818.2,8.61811]],[[1818.8,1.09971],[1818.9,1.7207],[1819.0,8.2401],[1819.1,2.74878],[1819.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576086514,[[1818.8,1.09968],[1818.6,2.74942],[1818.5,3.2078],[1818.4,0.8052],[1818.3,10.11879]],[[1818.9,1.09966],[1819.0,5.4912],[1819.1,3.60738],[1819.2,2.74864],[1819.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576086704,[[1818.9,1.09962],[1818.6,2.74942],[1818.5,3.2078],[1818.4,5.4472],[1818.3,10.11879]],[[1819.0,1.09961],[1819.1,5.5006],[1819.2,4.45764],[1819.3,10.57528],[1819.9,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576086902,[[1818.9,1.09962],[1818.7,0.8586],[1818.6,2.74942],[1818.5,3.2078],[1818.4,5.4472]],[[1819.0,1.09961],[1819.1,5.5006],[1819.2,4.45764],[1819.3,11.41828],[1819.9,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576087098,[[1818.9,1.09962],[1818.7,0.8586],[1818.6,7.36842],[1818.5,3.2078],[1818.4,5.4472]],[[1819.0,1.09961],[1819.1,5.5006],[1819.2,4.45764],[1819.3,11.41828],[1819.9,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576087401,[[1818.9,1.09962],[1818.7,3.6079],[1818.6,7.36842],[1818.5,3.2078],[1818.4,10.94667]],[[1819.0,1.09961],[1819.1,5.5006],[1819.2,7.20635],[1819.3,8.6698],[1819.9,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576087909,[[1818.9,1.09962],[1818.7,6.8157],[1818.6,7.36842],[1818.4,10.94667],[1816.2,25.36467794]],[[1819.0,1.09961],[1819.1,5.5006],[1819.2,7.20635],[1819.3,8.6698],[1819.9,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576088410,[[1818.9,1.09962],[1818.7,9.565],[1818.6,4.619],[1818.4,10.94667],[1816.2,25.36467794]],[[1819.0,1.09961],[1819.1,5.5006],[1819.2,4.45764],[1819.3,8.6698],[1819.4,2.74841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576088601,[[1819.0,1.09956],[1818.8,2.74917],[1818.7,6.8157],[1818.6,4.619],[1818.4,10.94667]],[[1819.1,6.60014],[1819.2,4.45764],[1819.3,8.6698],[1819.4,2.74841],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576088800,[[1819.0,1.09956],[1818.8,2.74917],[1818.7,6.8157],[1818.6,4.619],[1818.4,10.94667]],[[1819.1,1.09954],[1819.2,4.45764],[1819.3,4.0508],[1819.4,2.74841],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576089008,[[1819.1,1.09946],[1818.8,3.55747],[1818.7,4.0664],[1818.6,4.619],[1818.5,11.36713]],[[1819.2,1.09947],[1819.3,5.7598],[1819.4,7.38041],[1819.5,61.606],[1819.6,2.74813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576089209,[[1818.8,0.8083],[1818.7,6.81573],[1818.6,7.36837],[1818.5,5.868],[1818.4,8.242]],[[1819.3,5.7598],[1819.4,4.632],[1819.5,61.606],[1819.6,2.74813],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576089509,[[1818.7,1.09972],[1818.5,11.82542],[1818.4,10.96877],[1818.2,4.65],[1818.1,5.50038]],[[1818.8,1.09973],[1819.0,4.30741],[1819.3,5.7598],[1819.4,4.632],[1819.5,61.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576089510,[[1818.7,1.09972],[1818.5,11.82542],[1818.4,10.96877],[1818.2,4.65],[1818.1,5.50038]],[[1818.8,1.09973],[1819.0,4.30741],[1819.1,4.42569],[1819.3,3.59159],[1819.4,4.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576089705,[[1818.5,15.45024],[1818.4,9.043],[1818.2,10.15003],[1818.1,5.50038]],[[1819.0,4.649],[1819.1,4.42569],[1819.2,7.36763],[1819.3,4.0508],[1819.4,5.49659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576089907,[[1818.5,9.58224],[1818.4,9.043],[1818.2,16.01803],[1818.1,5.50038],[1817.8,9.714]],[[1818.9,1.6769],[1819.0,4.649],[1819.1,2.74879],[1819.2,7.36763],[1819.3,4.0508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576090102,[[1818.5,9.58224],[1818.4,5.443],[1818.2,16.01803],[1818.1,5.50038],[1817.8,9.714]],[[1818.9,1.6769],[1819.0,4.649],[1819.1,3.63169],[1819.2,7.36763],[1819.3,4.0508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576090312,[[1818.5,4.083],[1818.4,0.824],[1818.3,2.74982],[1818.2,8.61805],[1818.1,5.50038]],[[1818.9,4.42603],[1819.0,4.649],[1819.1,3.63169],[1819.2,7.8268],[1819.3,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576090610,[[1818.6,1.09977],[1818.5,3.2078],[1818.4,0.824],[1818.3,5.4999],[1818.2,10.487]],[[1818.7,1.09979],[1818.9,7.63383],[1819.0,7.39792],[1819.1,3.63169],[1819.2,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576090812,[[1818.6,1.09977],[1818.5,3.2078],[1818.4,3.5738],[1818.3,3.62515],[1818.2,10.487]],[[1818.7,1.09979],[1818.9,7.63383],[1819.0,7.39792],[1819.1,3.63169],[1819.2,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576091303,[[1818.5,5.95737],[1818.4,0.824],[1818.3,0.8752],[1818.2,10.487],[1817.6,55.01918]],[[1818.9,1.6769],[1819.1,3.63169],[1819.2,4.619],[1819.3,6.79937],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576091512,[[1818.8,1.09968],[1818.6,2.7495],[1818.5,5.95737],[1818.4,0.824],[1818.3,0.8752]],[[1818.9,7.42253],[1819.1,6.83949],[1819.2,4.619],[1819.3,3.59157],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576091902,[[1818.8,1.09968],[1818.6,2.7495],[1818.5,5.95737],[1818.4,0.824],[1818.3,0.8752]],[[1818.9,7.42253],[1819.1,4.0907],[1819.2,4.619],[1819.3,0.843],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576092107,[[1818.8,1.09968],[1818.6,5.499],[1818.5,7.8268],[1818.4,0.824],[1818.3,11.01996]],[[1818.9,4.646],[1819.0,1.09959],[1819.1,4.0907],[1819.2,7.36762],[1819.3,3.59147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576092308,[[1818.9,1.09962],[1818.7,2.74931],[1818.6,2.7495],[1818.5,7.8268],[1818.4,6.32345]],[[1819.0,1.09959],[1819.1,5.7313],[1819.2,7.36762],[1819.3,3.59147],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576092611,[[1819.0,1.09956],[1818.7,2.74931],[1818.5,13.32597],[1818.4,6.692],[1817.9,9.714]],[[1819.1,6.83084],[1819.3,3.59147],[1819.4,2.7483],[1819.5,9.928],[1819.7,4.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576092809,[[1819.0,1.09956],[1818.8,1.6916],[1818.7,2.74931],[1818.6,4.644],[1818.5,13.32597]],[[1819.1,6.83084],[1819.3,3.59147],[1819.4,2.7483],[1819.5,9.928],[1819.9,5.49518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576093012,[[1819.0,1.09956],[1818.8,1.6916],[1818.7,2.74931],[1818.6,4.644],[1818.5,13.32597]],[[1819.1,6.83084],[1819.3,3.59147],[1819.4,7.3913],[1819.5,14.547],[1819.9,5.49518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576093217,[[1819.0,1.09956],[1818.8,4.44068],[1818.6,4.644],[1818.5,13.32597],[1810.3,3.6]],[[1819.1,6.83084],[1819.3,3.59147],[1819.4,7.3913],[1819.5,14.547],[1819.9,5.49518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576093512,[[1819.0,1.09956],[1818.8,11.80886],[1818.6,10.14282],[1818.5,3.2078],[1818.0,55.00727]],[[1819.1,3.2078],[1819.3,0.843],[1819.5,17.29517],[1819.6,2.748],[1819.8,5.49552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576093809,[[1819.3,1.09933],[1819.1,3.84817],[1819.0,5.0],[1818.9,13.7158],[1818.8,9.05968]],[[1819.5,17.29517],[1819.6,2.748],[1819.8,5.49552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576093810,[[1819.3,1.09933],[1819.1,3.84817],[1819.0,5.0],[1818.9,13.7158],[1818.8,9.05968]],[[1819.4,1.09934],[1819.5,0.8788],[1819.6,2.748],[1819.7,2.74787],[1819.8,7.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576094016,[[1819.4,1.09931],[1819.2,2.74859],[1819.1,8.92629],[1818.9,10.508],[1818.8,4.44068]],[[1819.5,3.61871],[1819.7,3.57767],[1819.8,10.59551],[1820.7,5.91739395],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576094207,[[1819.4,1.09931],[1819.2,5.29949],[1819.1,8.92629],[1818.9,16.00592],[1818.8,0.8073]],[[1819.5,3.61871],[1819.7,0.8298],[1819.8,13.34332],[1819.9,4.619],[1820.1,15.42264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576094511,[[1819.4,1.09931],[1819.2,5.29949],[1819.1,8.92629],[1818.9,16.00592],[1818.8,0.8073]],[[1819.5,1.09931],[1819.7,0.8298],[1819.8,13.34332],[1819.9,4.619],[1820.1,15.42264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576094710,[[1819.4,1.09931],[1819.3,0.8073],[1819.2,5.29949],[1819.1,8.92629],[1818.9,16.00592]],[[1819.5,1.09931],[1819.7,2.4704],[1819.8,14.22212],[1819.9,4.619],[1820.1,15.42264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576094911,[[1819.4,1.09931],[1819.3,0.8073],[1819.2,2.5509],[1819.1,8.92629],[1819.0,2.74887]],[[1819.5,1.09931],[1819.7,5.21824],[1819.8,11.47431],[1819.9,4.619],[1820.1,15.42264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576095112,[[1819.4,1.6666],[1819.3,1.90662],[1819.2,0.8843],[1819.1,8.92629],[1819.0,2.74887]],[[1819.5,1.09931],[1819.7,5.21824],[1819.8,11.47431],[1819.9,4.619],[1820.0,5.92438156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576095313,[[1819.4,2.76591],[1819.3,0.8073],[1819.2,0.8843],[1819.1,8.92629]],[[1819.5,1.09931],[1819.7,5.21824],[1819.8,11.47431],[1819.9,4.619],[1820.0,5.92438156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576095707,[[1819.4,2.76591],[1819.3,0.8073],[1819.2,0.8843],[1819.1,8.92629],[1818.9,10.13792]],[[1819.5,1.09931],[1819.7,5.21824],[1819.8,6.83431],[1819.9,4.619],[1820.0,5.92438156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576095909,[[1819.4,2.76591],[1819.3,0.8073],[1819.2,3.63289],[1819.1,8.92629],[1818.9,10.13792]],[[1819.5,1.09931],[1819.7,2.4704],[1819.8,11.48131],[1819.9,7.36656],[1820.0,5.92438156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576096112,[[1819.4,2.76591],[1819.3,0.8073],[1819.2,3.63289],[1819.1,8.92629],[1818.9,10.13792]],[[1819.5,1.09931],[1819.7,2.4704],[1819.8,11.48131],[1819.9,7.36656],[1820.0,0.42942156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576096313,[[1819.5,1.09924],[1819.4,1.6666],[1819.3,0.8073],[1819.2,3.63289],[1819.1,8.92629]],[[1819.6,1.09924],[1819.7,2.4704],[1819.8,11.48131],[1819.9,7.36656],[1820.8,35.10298734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576096815,[[1819.7,1.09913],[1819.4,7.62265],[1819.3,3.55573],[1819.2,0.8843],[1819.1,4.619]],[[1819.8,0.8788],[1819.9,4.619],[1820.0,3.2078],[1820.4,12.78767864],[1820.5,75.21009322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576097007,[[1819.4,4.8744],[1819.3,9.42373],[1819.2,3.63289],[1819.1,4.619],[1819.0,0.42999235]],[[1819.8,2.6364],[1819.9,9.277],[1820.0,5.9552],[1820.3,1.30900144],[1820.4,12.78767864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576097310,[[1819.5,1.09925],[1819.4,9.5214],[1819.3,9.42373],[1819.2,8.29089],[1818.9,5.49792]],[[1819.7,1.09918],[1819.8,5.8442],[1819.9,7.40557],[1820.0,2.7474],[1820.2,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576097509,[[1819.5,2.84095],[1819.4,7.8548],[1819.3,9.42373],[1819.2,8.29089],[1818.9,5.49792]],[[1819.7,2.85678],[1819.8,4.0866],[1819.9,7.40557],[1820.0,2.7474],[1820.2,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576098107,[[1819.6,1.09919],[1819.5,1.7417],[1819.4,7.8548],[1819.3,9.42373],[1819.2,8.29089]],[[1819.7,2.85676],[1819.8,4.0866],[1819.9,7.40557],[1820.0,2.7474],[1820.2,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576098407,[[1819.5,1.7417],[1819.4,5.74627],[1819.3,6.6753],[1819.2,11.49869],[1819.1,2.74874]],[[1819.6,1.09919],[1819.7,1.7576],[1819.8,6.83429],[1819.9,7.40557],[1820.0,2.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576098614,[[1819.5,1.7417],[1819.4,5.74627],[1819.3,6.6753],[1819.2,11.49868],[1819.1,2.74874]],[[1819.6,2.82769],[1819.8,4.0866],[1819.9,7.40557],[1820.0,2.7474],[1820.2,10.14139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576098815,[[1819.5,1.7417],[1819.4,5.74627],[1819.3,6.6753],[1819.2,11.49868],[1819.1,2.74874]],[[1819.6,2.82769],[1819.8,4.9051],[1819.9,7.40557],[1820.0,2.7474],[1820.2,10.14139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576099014,[[1819.5,4.4898],[1819.4,4.647],[1819.3,6.6753],[1819.2,8.7501],[1819.1,5.49749]],[[1820.0,3.2078],[1820.2,4.647],[1820.3,3.18237144],[1820.5,66.040992],[1820.7,5.49272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576099210,[[1819.5,4.9495],[1819.4,7.39529],[1819.3,6.6753],[1819.2,8.29075],[1818.6,26.08342626]],[[1819.8,1.09907],[1820.0,3.2078],[1820.1,5.31355],[1820.2,8.21261],[1820.3,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576099418,[[1819.6,1.09917],[1819.5,4.9495],[1819.4,4.647],[1819.3,9.4237],[1819.2,8.29075]],[[1819.9,1.7285],[1820.0,5.95521],[1820.1,3.58505],[1820.2,0.8185],[1820.3,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576099609,[[1819.7,1.7447],[1819.5,1.09921],[1819.4,4.647],[1819.3,9.8831],[1819.2,8.29075]],[[1819.8,4.30687],[1819.9,1.7285],[1820.0,2.74741],[1820.1,3.58505],[1820.2,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576100012,[[1819.7,1.7447],[1819.6,1.09917],[1819.3,12.63151],[1819.2,3.63275],[1817.3,0.551]],[[1819.8,1.09907],[1819.9,1.7285],[1820.0,5.95519],[1820.1,3.58505],[1820.2,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576100313,[[1819.7,1.7447],[1819.6,1.09917],[1819.4,4.646],[1819.3,12.63151],[1819.2,8.28075]],[[1819.8,1.09907],[1819.9,1.7285],[1820.0,5.95519],[1820.1,3.58505],[1820.2,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576100511,[[1819.3,6.6753],[1819.2,0.8843],[1819.1,3.2078],[1819.0,2.74887],[1818.9,2.74898]],[[1819.8,8.2078],[1819.9,11.0205],[1820.1,0.8378],[1820.2,0.8185],[1820.3,0.44706041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576100714,[[1819.3,1.7447],[1819.1,3.2078],[1819.0,10.514],[1818.8,4.649],[1818.7,9.99626084]],[[1819.9,11.0205],[1820.3,0.44706041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576100715,[[1819.3,1.7447],[1819.1,3.2078],[1819.0,10.514],[1818.8,4.649],[1818.7,9.99626084]],[[1819.4,1.09931],[1819.6,5.95579],[1819.7,6.13264],[1819.9,9.292],[1820.0,2.74752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576101011,[[1819.0,1.09951],[1818.9,7.8538],[1818.8,1.7408],[1818.7,9.99626084],[1818.6,11.29925231]],[[1819.2,1.09943],[1819.5,7.39821],[1819.6,5.95579],[1819.7,6.13264],[1819.9,4.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576101211,[[1819.2,1.09943],[1819.1,1.7447],[1818.9,7.8538],[1818.8,4.49],[1818.7,7.24705084]],[[1819.3,2.82791],[1819.6,5.95582],[1819.7,4.40414],[1819.9,5.49516],[1820.0,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576101517,[[1819.3,2.74844],[1819.2,10.60233],[1819.1,6.4497],[1819.0,5.49755],[1818.9,10.868]],[[1819.8,1.09911],[1820.0,3.2078],[1820.1,2.74737],[1820.2,4.705],[1820.3,2.74705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576101717,[[1819.7,1.09913],[1819.5,3.2078],[1819.4,6.18739],[1819.3,2.74844],[1819.2,4.646]],[[1819.8,1.09911],[1819.9,1.7301],[1820.0,3.2078],[1820.1,4.45087],[1820.2,4.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576101923,[[1819.6,1.09914],[1819.5,7.8538],[1819.4,3.4391],[1819.3,2.74844],[1819.1,7.45361]],[[1819.8,1.09911],[1819.9,1.7301],[1820.0,3.2078],[1820.1,4.45087],[1820.2,4.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576102215,[[1819.6,2.83384],[1819.5,11.4538],[1819.4,1.7044],[1819.3,2.74844],[1819.1,7.45361]],[[1819.8,1.09911],[1819.9,1.7301],[1820.0,3.2078],[1820.1,4.45087],[1820.2,4.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576102417,[[1819.5,3.6],[1819.4,1.7044],[1819.3,3.2078],[1819.1,2.74861],[1819.0,2.74885]],[[1819.8,3.2078],[1819.9,9.17765],[1820.1,6.3495],[1820.5,9.939992],[1820.6,10.96573402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576102624,[[1819.5,3.6],[1819.2,1.09941],[1819.1,7.8538],[1818.9,20.56805084],[1818.8,23.33362626]],[[1819.6,4.30699],[1819.7,1.7301],[1819.8,2.7477],[1819.9,2.74755],[1820.0,5.49478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576102922,[[1819.5,3.6],[1819.4,1.0993],[1819.3,1.7347],[1819.1,0.8377],[1819.0,0.8305]],[[1819.6,5.80219],[1819.7,10.4321],[1819.8,2.7477],[1819.9,2.74755],[1820.1,0.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576103124,[[1819.3,2.83403],[1819.1,0.8377],[1819.0,0.8305],[1818.8,13.61963626],[1818.6,19.99309168]],[[1819.5,1.09928],[1819.6,4.703],[1819.7,10.4321],[1819.8,2.7477],[1819.9,2.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576103419,[[1819.4,1.7347],[1819.1,0.8377],[1819.0,3.57939],[1818.8,13.61963626],[1818.7,10.586]],[[1819.5,2.82938],[1819.6,4.703],[1819.7,11.44984],[1819.8,2.74775],[1819.9,2.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576103614,[[1819.4,1.7347],[1819.1,0.8377],[1819.0,3.57938],[1818.9,17.84989084],[1818.8,10.87057626]],[[1819.5,2.82938],[1819.7,3.59604],[1819.9,5.95535],[1820.1,6.36025],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576103818,[[1819.4,2.83401],[1819.1,3.58644],[1819.0,3.57938],[1818.9,15.10085084],[1818.8,10.87057626]],[[1819.5,1.7301],[1819.6,1.96494],[1819.7,5.4932],[1819.9,5.95535],[1820.0,2.74744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576104117,[[1819.4,2.83401],[1819.1,6.79424],[1819.0,3.57938],[1818.9,4.646],[1818.6,7.68332137]],[[1819.5,1.09925],[1819.6,4.72],[1819.7,0.8482],[1819.8,7.3927],[1819.9,5.95535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576104421,[[1819.4,2.83401],[1819.1,6.79424],[1819.0,3.57938],[1818.9,4.646],[1818.6,7.68332137]],[[1819.5,1.09925],[1819.6,6.4501],[1819.7,4.056],[1819.8,8.2584],[1819.9,2.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576104613,[[1819.4,2.83401],[1819.1,6.79424],[1819.0,3.57938],[1818.9,4.646],[1818.6,7.68332137]],[[1819.5,1.09925],[1819.6,6.4501],[1819.7,0.8482],[1819.8,11.4662],[1819.9,2.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576104809,[[1819.4,1.7347],[1819.1,5.14496],[1819.0,0.8305],[1818.9,4.646],[1818.8,2.74913]],[[1819.5,4.30705],[1819.6,6.4501],[1819.7,3.59607],[1819.8,8.2584],[1819.9,5.49514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576105017,[[1819.1,0.8377],[1819.0,0.8305],[1818.9,4.646],[1818.7,8.6173],[1818.6,10.45485084]],[[1819.2,1.09943],[1819.4,2.74831],[1819.5,9.9734],[1819.6,4.72],[1819.7,0.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576105323,[[1818.6,7.24705084],[1818.5,10.87057626],[1818.4,22.34690168],[1818.3,5.868],[1818.2,20.8676171]],[[1819.1,2.74874],[1819.2,4.73],[1819.3,7.8528],[1819.5,6.7656],[1819.7,6.34413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576105519,[[1818.6,8.91995084],[1818.5,10.87057626],[1818.4,22.34690168],[1818.3,4.41133],[1818.2,20.8676171]],[[1819.0,1.7656],[1819.1,4.8834],[1819.2,4.73],[1819.3,7.39356],[1819.7,15.42393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576105813,[[1818.8,1.09963],[1818.6,8.91995084],[1818.5,10.87057626],[1818.4,19.13910168],[1818.3,4.41132]],[[1819.0,7.51017],[1819.1,4.8834],[1819.2,4.73],[1819.3,2.74856],[1819.5,2.74825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576106019,[[1818.8,1.09963],[1818.7,1.6729],[1818.6,7.24705084],[1818.5,13.62020626],[1818.4,22.34690168]],[[1819.0,7.51017],[1819.1,4.8834],[1819.2,4.73],[1819.3,2.74856],[1819.5,2.74825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576106214,[[1818.9,2.77252],[1818.6,7.24705084],[1818.5,13.62020626],[1818.4,22.34690168],[1812.2,3.6]],[[1819.0,4.645],[1819.1,5.98294],[1819.2,4.73],[1819.5,2.74825],[1819.6,2.74802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576106410,[[1818.9,2.77252],[1818.7,0.8186],[1818.6,10.45485084],[1818.5,13.62020626],[1818.4,19.13910168]],[[1819.1,5.98294],[1819.2,4.73],[1819.3,4.645],[1819.4,4.51391],[1819.6,2.74802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576106626,[[1818.3,8.08985084],[1818.2,10.87057626],[1818.1,33.00794149],[1818.0,3.2078],[1817.9,25.6111771]],[[1818.9,2.74905],[1819.0,4.646],[1819.1,9.8834],[1819.2,4.73],[1819.3,2.74848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576106818,[[1818.3,8.91995084],[1818.2,10.87057626],[1818.1,33.00794149],[1818.0,4.8692],[1817.9,20.8681771]],[[1818.5,3.2078],[1818.8,4.745],[1818.9,2.74905],[1819.0,6.51267371],[1819.1,1.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576107126,[[1818.4,1.09992],[1818.3,8.91995084],[1818.2,10.87057626],[1818.1,27.13994149],[1818.0,7.61955]],[[1818.6,1.09982],[1818.8,9.7184],[1818.9,6.34905],[1819.0,4.646],[1819.1,4.42441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576107314,[[1818.4,2.77281],[1818.3,7.24705084],[1818.2,14.07837626],[1818.1,27.13994149],[1818.0,4.41175]],[[1818.6,1.09982],[1818.8,7.9528],[1818.9,3.6],[1819.0,7.39495],[1819.1,4.42441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576107510,[[1818.3,7.24705084],[1818.2,10.87057626],[1818.1,23.59401149],[1818.0,4.8692],[1817.7,102.38283435]],[[1818.4,1.09992],[1818.7,1.708],[1818.8,3.2078],[1818.9,3.6],[1819.0,2.74895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576107711,[[1818.3,7.24705084],[1818.2,10.87057626],[1818.1,22.49394149],[1818.0,3.2078],[1817.7,94.88600435]],[[1818.4,1.09992],[1818.5,7.9638],[1818.7,9.10343],[1818.8,2.74924],[1818.9,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576107922,[[1818.3,7.24705084],[1818.2,10.87057626],[1818.1,14.49410168],[1817.9,19.2178171],[1817.8,5.7853]],[[1818.4,1.09992],[1818.5,7.9638],[1818.6,0.8166],[1818.7,9.10343],[1818.8,2.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576108122,[[1818.2,10.87057626],[1818.1,14.49410168],[1818.0,1.7681],[1817.9,19.2178371],[1817.8,4.0172]],[[1818.3,1.09998],[1818.4,11.354],[1818.5,10.71346],[1818.6,0.8166],[1818.7,2.74943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576108418,[[1818.0,1.7681],[1817.8,4.0172],[1817.7,7.24148121],[1817.6,16.33517626],[1817.5,17.65525282]],[[1818.3,1.09998],[1818.4,11.354],[1818.5,10.71346],[1818.6,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576108419,[[1818.0,1.7681],[1817.8,4.0172],[1817.7,7.24148121],[1817.6,16.33517626],[1817.5,17.65525282]],[[1818.3,3.2078],[1818.4,9.954],[1818.5,5.5582],[1818.6,0.8166],[1818.8,2.74921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576108724,[[1818.2,1.7681],[1818.0,4.30792],[1817.8,0.8094],[1817.7,9.99230121],[1817.6,16.33517626]],[[1818.3,1.09998],[1818.4,9.954],[1818.5,5.5582],[1818.6,4.0244],[1818.7,2.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576108918,[[1818.2,1.7681],[1818.1,1.10009],[1817.8,4.0172],[1817.7,9.99230121],[1817.6,16.33517626]],[[1818.3,2.80798],[1818.4,8.246],[1818.5,5.5582],[1818.6,4.0244],[1818.9,2.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576109119,[[1818.2,1.7681],[1818.1,1.10009],[1817.8,4.0172],[1817.7,9.99230121],[1817.6,21.10117626]],[[1818.3,6.40798],[1818.4,4.646],[1818.5,5.5582],[1818.6,4.0244],[1818.7,2.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576109317,[[1818.2,2.86814],[1818.0,3.2078],[1817.9,2.75052],[1817.8,0.8094],[1817.7,15.86030121]],[[1818.3,3.6],[1818.5,4.756],[1818.6,4.0244],[1818.7,4.646],[1819.0,2.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576109520,[[1818.2,2.86814],[1818.0,3.2078],[1817.8,3.56002],[1817.7,13.10948121],[1817.3,0.44574609]],[[1818.3,3.6],[1818.5,4.756],[1818.6,2.80783],[1818.7,4.646],[1818.8,4.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576109726,[[1818.6,1.09977],[1818.2,11.07594],[1818.1,0.826],[1818.0,12.16329],[1817.8,0.8094]],[[1818.8,3.2078],[1818.9,5.5871],[1819.1,14.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576109727,[[1818.6,1.09977],[1818.2,11.07594],[1818.1,0.826],[1818.0,12.16329],[1817.8,0.8094]],[[1818.8,3.2078],[1818.9,5.5871],[1819.1,14.575],[1819.3,2.74859],[1819.4,8.22103402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576109917,[[1818.7,2.86782],[1818.4,3.2078],[1818.3,3.55931],[1818.2,1.10004],[1818.1,6.694]],[[1818.9,1.92076],[1819.0,6.476],[1819.1,7.8548],[1819.3,3.55079],[1819.4,8.22103402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576110111,[[1818.7,1.7681],[1818.4,5.95756],[1818.3,5.4564],[1818.2,1.10004],[1818.1,6.694]],[[1819.0,7.57561],[1819.1,7.8548],[1819.3,0.8022],[1819.4,8.22103402],[1819.6,21.84519122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576110415,[[1818.7,2.86778],[1818.4,5.95756],[1818.3,5.4564],[1818.2,1.10004],[1818.1,6.694]],[[1818.9,1.09962],[1819.0,7.57561],[1819.1,7.8548],[1819.3,0.8022],[1819.4,8.22103402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576110416,[[1818.7,2.86778],[1818.4,5.95756],[1818.3,5.4564],[1818.2,1.10004],[1818.1,6.694]],[[1818.9,1.09962],[1819.0,6.476],[1819.1,7.8548],[1819.3,4.37178],[1819.4,8.22103402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576110824,[[1818.7,6.07558],[1818.4,2.74976],[1818.3,5.4564],[1818.2,1.10004],[1818.1,6.694]],[[1818.9,1.09962],[1819.0,6.476],[1819.1,7.8548],[1819.3,4.37178],[1819.4,8.22103402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576111022,[[1818.7,6.07558],[1818.4,2.74976],[1818.3,10.2204],[1818.2,1.10004],[1818.1,6.694]],[[1818.9,1.09962],[1819.0,6.476],[1819.1,7.8548],[1819.3,4.37178],[1819.4,8.22103402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576111217,[[1818.7,1.7681],[1818.5,3.2078],[1818.3,10.2204],[1818.1,9.44424],[1817.7,12.74315121]],[[1818.8,1.09968],[1819.0,6.476],[1819.1,7.8548],[1819.3,4.37178],[1819.4,5.47272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576111423,[[1818.7,1.7681],[1818.5,1.09983],[1818.3,13.4282],[1818.1,9.44424],[1817.9,2.75048]],[[1818.8,1.09968],[1818.9,1.6944],[1819.0,4.768],[1819.1,10.60359],[1819.3,4.37178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576111821,[[1818.3,13.4282],[1818.1,6.694],[1817.9,2.75048],[1817.8,12.46468],[1817.2,17.06485183]],[[1818.9,4.9022],[1819.0,7.517],[1819.1,7.39579],[1819.3,4.37178],[1820.7,9.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576112022,[[1818.4,1.643],[1818.3,11.32035],[1818.1,4.0338],[1817.9,8.61848],[1817.8,2.75068]],[[1818.7,1.6944],[1818.9,5.95688],[1819.0,4.768],[1819.1,7.39579],[1819.3,4.37178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576112223,[[1818.4,1.643],[1818.3,6.55635],[1818.1,4.0338],[1817.9,13.37948],[1817.8,2.75068]],[[1818.7,6.4554],[1818.8,5.2853],[1818.9,5.95688],[1819.1,7.39579],[1819.3,2.74848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576112520,[[1818.4,1.643],[1818.3,6.55635],[1818.1,4.0338],[1817.9,13.37948],[1817.8,2.75068]],[[1818.6,1.09985],[1818.7,6.4554],[1818.8,5.2853],[1818.9,5.95688],[1819.1,7.39579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576112721,[[1818.4,1.643],[1818.3,6.55635],[1818.1,4.0338],[1817.9,8.61848],[1817.8,2.75068]],[[1818.6,2.79425],[1818.7,4.761],[1818.8,9.9323],[1818.9,5.95688],[1819.1,2.74879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576112919,[[1818.4,1.643],[1818.3,6.55635],[1818.1,4.0338],[1817.9,8.61848],[1817.8,7.50968]],[[1818.6,2.79425],[1818.7,4.761],[1818.8,9.9323],[1818.9,5.95688],[1819.1,2.74879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576113121,[[1818.4,2.74291],[1818.3,5.4564],[1818.1,4.0338],[1818.0,2.75035],[1817.9,8.61848]],[[1818.6,2.79425],[1818.7,4.761],[1818.8,6.3323],[1818.9,5.95688],[1819.1,2.74879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576113418,[[1818.4,2.74291],[1818.3,8.6642],[1818.1,3.57622],[1817.9,8.61848]],[[1818.7,5.86078],[1818.8,6.3323],[1818.9,3.2078],[1819.1,2.74879],[1819.2,58.83363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576113612,[[1818.4,1.643],[1818.3,9.76414],[1818.1,0.826],[1817.9,8.61848]],[[1818.7,5.86078],[1818.8,6.3323],[1818.9,3.2078],[1819.2,58.83363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576113613,[[1818.4,1.643],[1818.3,9.76414],[1818.1,0.826],[1817.9,8.61848],[1817.8,7.50968]],[[1818.7,4.761],[1818.8,8.0249],[1818.9,3.2078],[1819.0,2.74893],[1819.2,58.83363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576113817,[[1818.4,1.643],[1818.3,9.76414],[1818.1,0.826],[1817.9,8.61848],[1817.8,2.75068]],[[1818.6,1.09985],[1818.7,6.4536],[1818.8,6.3323],[1818.9,5.95689],[1819.0,2.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576114124,[[1818.4,1.643],[1818.3,9.76414],[1818.1,0.826],[1818.0,2.75037],[1817.9,13.37148]],[[1818.5,1.09986],[1818.7,6.4536],[1818.8,6.3323],[1818.9,5.95689],[1819.0,2.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576114314,[[1818.4,1.643],[1818.3,4.0172],[1818.2,5.868],[1818.1,0.826],[1818.0,4.647]],[[1818.5,1.09986],[1818.6,1.6926],[1818.7,4.761],[1818.8,6.3323],[1818.9,5.95689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576114513,[[1818.4,1.643],[1818.3,0.8094],[1818.1,0.826],[1818.0,4.647],[1817.8,10.70846]],[[1818.5,4.30766],[1818.6,1.6926],[1818.7,4.761],[1818.8,9.08156],[1818.9,2.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576114718,[[1818.4,1.643],[1818.3,0.8094],[1818.2,1.10001],[1818.1,0.826],[1818.0,7.8548]],[[1818.5,4.30766],[1818.6,1.6926],[1818.7,4.761],[1818.8,9.08156],[1818.9,2.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576114924,[[1818.4,1.643],[1818.3,0.8094],[1818.1,1.92608],[1818.0,7.8548],[1817.8,4.75]],[[1818.5,4.30766],[1818.6,1.6926],[1818.7,4.761],[1818.8,9.08156],[1818.9,2.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576115115,[[1818.1,1.92608],[1818.0,7.8548],[1817.8,4.75],[1810.8,54.35288131]],[[1818.5,6.8078],[1818.6,1.6926],[1818.7,7.51043],[1818.8,9.08156],[1819.9,12.83674171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576115320,[[1817.9,0.8709],[1817.8,4.30806],[1817.5,13.62164626],[1817.4,2.75128],[1817.3,14.93984777]],[[1818.4,6.4536],[1818.5,11.4548],[1818.7,2.74943],[1818.8,1.6853],[1819.3,12.77710405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576115522,[[1817.9,2.5705],[1817.8,4.30806],[1817.6,6.7035],[1817.5,18.26864626],[1817.4,2.75128]],[[1818.3,3.2078],[1818.4,9.20343],[1818.5,8.247],[1818.7,3.17849105],[1818.8,1.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576115825,[[1817.9,2.5705],[1817.8,4.30806],[1817.6,6.7035],[1817.5,18.26864626],[1817.4,2.75128]],[[1818.1,1.10013],[1818.3,3.2078],[1818.4,9.20343],[1818.5,10.9967],[1818.7,3.17849105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576116014,[[1817.9,2.5705],[1817.8,4.30806],[1817.6,6.7035],[1817.5,18.26864626],[1817.4,2.75128]],[[1818.0,1.10016],[1818.2,1.6926],[1818.3,3.2078],[1818.4,7.51083],[1818.5,10.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576116218,[[1817.9,2.5705],[1817.8,3.2078],[1817.6,6.7035],[1817.5,18.26864626],[1817.4,2.75128]],[[1818.2,5.2926],[1818.3,3.2078],[1818.4,7.51083],[1818.5,7.3967],[1820.8,98.12946666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576116417,[[1817.9,2.5705],[1817.8,3.2078],[1817.6,6.7035],[1817.5,7.39807],[1817.4,13.62185626]],[[1818.2,5.2926],[1818.3,3.2078],[1818.4,7.51083],[1818.5,7.3967],[1820.8,98.12946666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576116418,[[1817.9,2.5705],[1817.8,3.2078],[1817.6,6.7035],[1817.5,7.39807],[1817.4,13.62185626]],[[1818.2,5.2926],[1818.3,3.2078],[1818.4,7.51083],[1818.5,7.3967],[1819.1,15.40072402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576116617,[[1817.9,2.5705],[1817.8,3.2078],[1817.7,1.1003],[1817.6,6.7035],[1817.5,4.647]],[[1818.0,1.10016],[1818.2,5.2926],[1818.3,5.95778],[1818.4,4.761],[1818.5,7.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576116824,[[1817.9,2.5705],[1817.8,4.30807],[1817.6,6.7035],[1817.5,4.647],[1817.4,14.03447654]],[[1818.0,1.10016],[1818.2,5.2926],[1818.3,7.59898],[1818.4,4.761],[1818.5,7.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576117025,[[1817.9,2.5705],[1817.8,4.30807],[1817.6,6.7035],[1817.5,7.39814],[1817.4,14.03447654]],[[1818.0,1.10016],[1818.2,5.2926],[1818.3,7.59898],[1818.4,4.761],[1818.5,7.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576117219,[[1817.8,3.2078],[1817.6,6.7035],[1817.5,7.39814],[1817.4,14.03447654]],[[1818.2,5.2926],[1818.3,7.59898],[1818.5,7.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576117220,[[1817.8,3.2078],[1817.6,6.7035],[1817.5,4.647],[1817.4,13.62185626],[1817.2,17.24570168]],[[1817.9,1.10022],[1818.1,4.766],[1818.2,4.44274],[1818.3,7.59898],[1818.5,7.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576117421,[[1817.8,3.2078],[1817.7,2.84092],[1817.6,6.7035],[1817.5,5.5322],[1817.4,13.62185626]],[[1817.9,1.10022],[1818.1,4.766],[1818.2,2.75014],[1818.3,7.59898],[1818.5,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576117615,[[1817.8,3.2078],[1817.7,1.7406],[1817.6,7.80388],[1817.5,5.5322],[1817.4,10.87057626]],[[1817.9,1.10022],[1818.1,6.4572],[1818.2,2.75014],[1818.3,7.59898],[1818.5,10.14633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576117918,[[1817.7,2.84094],[1817.6,9.9113],[1817.5,5.5322],[1817.4,10.87057626],[1817.3,2.75143]],[[1817.9,1.10026],[1818.1,6.4572],[1818.2,7.39714],[1818.3,4.849],[1818.4,2.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576118119,[[1817.7,2.84094],[1817.6,9.9113],[1817.5,5.5322],[1817.4,10.87057626],[1817.3,2.75143]],[[1817.9,4.70026],[1818.1,6.4572],[1818.2,7.39714],[1818.3,4.849],[1818.4,2.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576118320,[[1817.8,1.10028],[1817.7,1.7406],[1817.6,9.9113],[1817.5,8.28334],[1817.4,10.87057626]],[[1817.9,3.6],[1818.1,6.4572],[1818.2,4.647],[1818.3,7.59901],[1818.4,2.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576118520,[[1817.8,1.10028],[1817.7,1.7406],[1817.6,9.9113],[1817.5,5.5322],[1817.4,13.62181626]],[[1817.9,4.70022],[1818.1,4.766],[1818.2,7.39712],[1818.3,4.849],[1818.4,2.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576118825,[[1817.8,1.10028],[1817.7,1.7406],[1817.6,9.9113],[1817.5,8.28333],[1817.4,13.62181626]],[[1817.9,3.6],[1818.0,1.1002],[1818.1,4.766],[1818.2,9.08832],[1818.3,4.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576119125,[[1817.8,1.10028],[1817.7,1.7406],[1817.6,9.9113],[1817.5,8.28333],[1817.4,13.62181626]],[[1817.9,1.10022],[1818.1,4.766],[1818.2,9.08832],[1818.3,4.849],[1822.9,25.60584293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576119424,[[1817.8,1.10028],[1817.7,1.7406],[1817.6,9.9113],[1817.5,8.28333],[1817.4,2.75124]],[[1817.9,1.10022],[1818.1,4.766],[1818.2,9.08832],[1818.3,4.849],[1818.7,5.90178507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576119825,[[1817.7,2.84091],[1817.6,9.9113],[1817.5,5.5322],[1817.4,2.75124],[1817.2,7.51754]],[[1817.9,1.10022],[1818.1,4.766],[1818.2,9.08832],[1818.3,4.849],[1818.7,5.90178507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576120334,[[1817.7,1.7406],[1817.6,9.0758],[1817.5,0.8852],[1817.2,4.648],[1817.1,2.75175]],[[1817.8,5.86128],[1818.0,2.75041],[1818.1,3.2078],[1818.2,9.08832],[1818.3,1.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576120524,[[1817.6,3.2078],[1817.5,0.8852],[1817.4,1.10048],[1817.3,0.8741],[1817.2,10.516]],[[1817.7,1.10034],[1817.8,9.409],[1817.9,2.75059],[1818.0,4.51481],[1818.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576120821,[[1817.1,3.2078],[1816.9,5.868],[1816.8,13.62277626],[1816.7,17.24640168],[1816.5,9.714]],[[1817.6,2.75106],[1817.7,5.95866],[1817.8,14.409],[1817.9,2.75059],[1818.0,1.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576121027,[[1817.0,1.6384],[1816.9,0.8741],[1816.8,21.04722626],[1816.7,19.14210168],[1816.5,2.75256]],[[1817.4,2.75132],[1817.5,12.6238],[1817.6,3.4695],[1817.7,2.75086],[1817.9,2.75059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576121227,[[1817.0,1.6384],[1816.8,15.17922626],[1816.7,15.30560168],[1816.5,8.62056],[1816.4,7.80546259]],[[1817.1,1.1007],[1817.3,7.72371],[1817.4,2.75132],[1817.5,9.416],[1817.6,1.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576121425,[[1817.0,1.6384],[1816.9,1.10081],[1816.8,14.07837626],[1816.7,15.30560168],[1816.6,26.7381271]],[[1817.1,1.1007],[1817.3,7.72371],[1817.4,2.75132],[1817.5,9.416],[1817.6,1.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576121426,[[1817.0,1.6384],[1816.9,1.10081],[1816.8,14.07837626],[1816.7,15.30560168],[1816.6,26.7381271]],[[1817.1,5.8737],[1817.3,4.9722],[1817.4,2.75132],[1817.5,4.648],[1817.6,4.45624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576121725,[[1817.0,1.6384],[1816.9,1.10081],[1816.8,14.07837626],[1816.7,15.30560168],[1816.6,24.8597271]],[[1817.1,5.8737],[1817.3,7.7237],[1817.4,2.75132],[1817.5,4.648],[1817.6,1.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576121927,[[1817.0,1.6384],[1816.9,1.10081],[1816.8,3.2078],[1816.7,0.8115],[1816.6,20.36518626]],[[1817.1,5.8737],[1817.3,4.9722],[1817.4,2.75132],[1817.5,4.648],[1817.6,4.45624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576122125,[[1817.0,1.6384],[1816.9,1.10081],[1816.8,3.2078],[1816.7,0.8115],[1816.6,20.36518626]],[[1817.1,9.4737],[1817.3,4.9722],[1817.4,2.75132],[1817.5,4.648],[1817.6,4.45624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576122735,[[1817.0,2.73917],[1816.8,3.2078],[1816.7,3.56384],[1816.6,20.36518626],[1816.5,14.49410168]],[[1817.1,8.373],[1817.2,1.1007],[1817.3,4.9722],[1817.5,4.648],[1817.6,4.45624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576122923,[[1817.0,2.73917],[1816.8,3.2078],[1816.7,3.56384],[1816.6,20.36518626],[1816.5,14.49410168]],[[1817.1,8.373],[1817.3,4.9722],[1817.5,7.39919],[1817.6,1.7051],[1817.7,2.75099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576123123,[[1817.0,2.73917],[1816.8,3.2078],[1816.7,3.56384],[1816.6,20.36518626],[1816.5,14.49410168]],[[1817.1,5.8737],[1817.3,8.5722],[1817.5,7.39919],[1817.6,1.7051],[1817.7,2.75099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576123325,[[1817.0,1.6384],[1816.9,1.10079],[1816.8,3.2078],[1816.7,0.8115],[1816.6,20.36518626]],[[1817.1,5.8737],[1817.3,8.5722],[1817.4,2.75133],[1817.5,4.648],[1817.6,4.45619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576123524,[[1817.0,1.6384],[1816.9,1.10079],[1816.8,3.2078],[1816.7,0.8115],[1816.6,20.36518626]],[[1817.1,5.8737],[1817.3,8.5722],[1817.4,2.75133],[1817.5,4.648],[1817.6,1.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576123724,[[1817.0,1.6384],[1816.8,4.30865],[1816.7,0.8115],[1816.6,17.61267626],[1816.5,17.24675168]],[[1817.1,5.8737],[1817.3,11.3237],[1817.4,2.75133],[1817.5,4.648],[1817.6,1.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576124233,[[1817.0,1.6384],[1816.8,4.30865],[1816.7,0.8115],[1816.6,17.61267626],[1816.5,17.24675168]],[[1817.1,9.4737],[1817.3,7.7237],[1817.4,2.75133],[1817.5,4.648],[1817.6,1.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576124430,[[1816.7,1.9124],[1816.6,20.82047626],[1816.5,14.49410168],[1816.2,58.86001],[1816.1,54.02637435]],[[1817.1,8.373],[1817.2,2.75177],[1817.3,4.9722],[1817.5,5.50235],[1817.6,1.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576124635,[[1816.6,21.92144626],[1816.5,14.49410168],[1816.4,22.7656271],[1816.2,58.86001],[1816.1,56.44042381]],[[1817.0,1.7057],[1817.1,14.3326],[1817.2,7.40077],[1817.5,5.50235],[1817.6,1.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576124831,[[1816.6,6.83327],[1816.4,4.648],[1816.3,9.42665],[1816.2,58.86001],[1816.1,5.16718946]],[[1816.8,1.10091],[1817.0,2.5692],[1817.1,14.3326],[1817.2,7.40077],[1817.5,5.50235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576125030,[[1816.2,58.86001]],[[1816.8,1.10091],[1817.0,2.5692],[1817.1,14.3326],[1817.5,5.50235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576125031,[[1816.2,3.2078],[1815.9,8.62152],[1815.8,10.87057626],[1815.6,18.1176271],[1815.4,65.84]],[[1816.8,4.762],[1816.9,10.60892],[1817.0,2.5692],[1817.1,3.6],[1817.3,5.50296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576125232,[[1816.3,1.10117],[1816.2,4.8582],[1816.0,8.62142],[1815.9,9.05962],[1815.8,11.31637331]],[[1816.4,1.10115],[1816.6,3.2078],[1816.7,1.7057],[1816.8,11.11436],[1816.9,8.27282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576125423,[[1816.2,4.8582],[1816.0,5.868],[1815.9,9.05962],[1815.8,10.87057626],[1815.7,17.24790168]],[[1816.5,5.8731],[1816.7,1.7057],[1816.8,9.56016],[1816.9,8.27282],[1817.1,0.4472021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576125628,[[1816.2,5.95945],[1816.0,5.868],[1815.9,9.05962],[1815.8,10.87057626],[1815.7,17.24790168]],[[1816.4,1.10114],[1816.5,4.772],[1816.7,1.7057],[1816.8,9.56016],[1816.9,8.27282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576125936,[[1816.2,4.8582],[1816.0,5.868],[1815.9,6.3061],[1815.8,10.87057626],[1815.7,17.24790168]],[[1816.3,1.10119],[1816.5,4.772],[1816.7,4.45816],[1816.8,6.8078],[1816.9,8.27282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576126124,[[1816.3,1.10117],[1816.2,4.8582],[1816.0,8.6214],[1815.9,6.3061],[1815.8,11.2744116]],[[1816.4,3.6],[1816.5,4.772],[1816.7,1.7057],[1816.8,3.2078],[1816.9,5.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576126326,[[1816.3,1.10117],[1816.2,4.8582],[1816.0,8.62142],[1815.9,6.3061],[1815.8,11.2744116]],[[1816.4,3.6],[1816.5,4.772],[1816.8,3.2078],[1816.9,7.40122],[1817.0,0.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576126528,[[1816.3,1.10117],[1816.2,4.8582],[1816.1,2.75326],[1816.0,8.62142],[1815.9,6.3061]],[[1816.4,3.6],[1816.5,4.772],[1816.6,1.10105],[1816.8,7.71115],[1816.9,7.40122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576126729,[[1816.3,1.10117],[1816.2,4.8582],[1816.1,2.75326],[1816.0,8.62142],[1815.9,6.3061]],[[1816.4,3.6],[1816.5,4.772],[1816.8,4.9589],[1816.9,7.40122],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576126924,[[1816.3,1.10117],[1816.2,4.8582],[1816.1,2.75326],[1816.0,8.62142],[1815.9,6.3061]],[[1816.4,3.6],[1816.5,5.87308],[1816.8,7.71114],[1816.9,7.40122],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576127130,[[1816.3,1.10117],[1816.2,4.8582],[1816.0,8.62142],[1815.9,6.3061],[1815.8,14.0280416]],[[1816.5,4.772],[1816.7,2.75238],[1816.8,7.71114],[1816.9,4.649],[1817.0,3.61557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576127330,[[1816.4,1.7452],[1816.2,3.2078],[1816.1,1.10125],[1816.0,5.868],[1815.9,6.3061]],[[1816.5,5.87307],[1816.7,2.75238],[1816.8,7.71114],[1816.9,4.649],[1817.0,3.61557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576127630,[[1816.4,1.7452],[1816.2,4.30905],[1816.0,5.868],[1815.9,6.3061]],[[1816.5,5.87307],[1816.6,1.7511],[1816.7,2.75238],[1816.8,5.96004],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576127835,[[1816.4,1.7452],[1816.3,1.10118],[1816.2,3.2078],[1816.0,8.62143],[1815.9,9.05969]],[[1816.5,5.87307],[1816.6,1.7511],[1816.7,2.75238],[1816.8,5.96004],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576128039,[[1816.4,1.7452],[1816.2,4.30901],[1816.0,5.868],[1815.9,9.05969],[1815.7,2.75375]],[[1816.5,5.87307],[1816.6,1.7511],[1816.7,2.75238],[1816.8,5.96004],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576128339,[[1816.4,1.7452],[1816.2,4.30902],[1816.0,5.868],[1815.9,9.05969],[1815.8,7.92352534]],[[1816.5,9.47307],[1816.6,1.7511],[1816.7,2.75238],[1816.8,5.96004],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576128642,[[1816.4,1.7452],[1816.2,4.30902],[1816.0,5.868],[1815.9,9.05969],[1815.8,7.91952534]],[[1816.5,9.47307],[1816.6,1.7511],[1816.7,2.75238],[1816.8,5.96004],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576129141,[[1816.4,1.7452],[1816.2,4.30902],[1816.0,8.62142],[1815.9,9.05969],[1815.8,5.16583534]],[[1816.5,9.47307],[1816.6,1.7511],[1816.7,2.75238],[1816.8,5.96004],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576129334,[[1816.4,1.7452],[1816.2,4.30901],[1816.0,5.868],[1815.9,9.05969],[1815.8,5.16583534]],[[1816.5,4.70107],[1816.6,4.759],[1816.7,2.75238],[1816.8,5.96004],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576129538,[[1816.4,1.7452],[1816.2,4.30901],[1816.0,5.868],[1815.9,9.05969],[1815.8,5.16583534]],[[1816.5,4.70107],[1816.6,9.6958],[1816.7,2.75238],[1816.8,2.75224],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576129741,[[1816.4,1.7452],[1816.2,3.2078],[1816.0,8.62143],[1815.9,9.05969],[1815.8,5.16583534]],[[1816.5,6.43007],[1816.6,7.9668],[1816.7,2.75238],[1816.8,2.75224],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576129945,[[1816.4,1.7452],[1816.2,4.30903],[1816.0,5.868],[1815.9,9.05969],[1815.8,5.16583534]],[[1816.5,6.43007],[1816.6,7.9668],[1816.7,2.75238],[1816.8,2.75224],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576130139,[[1816.4,1.7452],[1816.2,3.2078],[1816.0,8.62142],[1815.9,9.05969],[1815.8,5.16583534]],[[1816.5,6.43007],[1816.6,7.9668],[1816.7,2.75238],[1816.8,3.62224],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576130339,[[1816.4,1.7452],[1816.2,3.2078],[1816.0,8.62142],[1815.9,9.05969],[1815.8,0.40383534]],[[1816.5,6.43007],[1816.6,7.9668],[1816.7,2.75238],[1816.8,3.62224],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576130543,[[1816.4,1.7452],[1816.3,1.10115],[1816.2,3.2078],[1816.0,8.62142],[1815.9,9.05969]],[[1816.5,4.70107],[1816.6,7.9668],[1816.7,2.75238],[1816.8,3.62224],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576130849,[[1816.4,1.7452],[1816.2,3.2078],[1816.1,2.75328],[1816.0,8.62142],[1815.9,6.3061]],[[1816.5,4.70107],[1816.6,7.9668],[1816.7,4.48138],[1816.8,3.62224],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576131047,[[1816.4,1.7452],[1816.3,1.10117],[1816.2,3.2078],[1816.0,8.62142],[1815.9,9.05968]],[[1816.5,4.70107],[1816.6,7.9668],[1816.7,4.48138],[1816.8,3.62224],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576131249,[[1816.4,1.7452],[1816.3,1.10117],[1816.2,3.2078],[1816.0,8.62142],[1815.9,9.05968]],[[1816.5,1.10107],[1816.6,7.9668],[1816.7,4.48138],[1816.8,3.62224],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576131449,[[1816.4,1.7452],[1816.2,3.2078],[1816.1,2.75327],[1816.0,8.62142],[1815.9,6.3061]],[[1816.5,1.10107],[1816.6,7.9668],[1816.7,4.48138],[1816.8,3.62224],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576132045,[[1816.4,1.7452],[1816.3,1.10115],[1816.2,3.2078],[1816.1,2.75327],[1816.0,8.62142]],[[1816.5,1.10107],[1816.6,7.9668],[1816.7,4.48138],[1816.8,3.62224],[1816.9,4.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576132356,[[1816.6,1.10095],[1816.4,18.57383],[1816.3,4.772],[1816.2,7.52301],[1816.1,9.714]],[[1816.7,1.10097],[1817.0,2.75192],[1817.1,4.77],[1817.3,13.48276],[1817.4,56.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576132648,[[1816.4,18.57383],[1816.3,4.772],[1816.2,7.52301],[1816.1,9.714]],[[1817.0,2.75192],[1817.1,4.77],[1817.3,13.48276],[1817.4,56.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576132649,[[1816.5,1.91942],[1816.4,11.6825],[1816.3,4.772],[1816.2,7.52301],[1816.1,12.46728]],[[1816.6,1.10101],[1816.9,2.75211],[1817.1,4.77],[1817.2,7.90974],[1817.3,8.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576132849,[[1816.5,3.60032],[1816.4,9.9373],[1816.3,4.772],[1816.2,7.52301],[1816.1,12.46728]],[[1816.6,1.10101],[1816.9,2.75211],[1817.0,1.6013],[1817.1,7.9778],[1817.2,6.30844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576133043,[[1816.5,3.60032],[1816.4,9.9373],[1816.3,4.772],[1816.2,7.52301],[1816.1,12.46728]],[[1816.6,1.10101],[1816.8,1.6013],[1816.9,2.75211],[1817.1,7.9778],[1817.2,6.30844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576133348,[[1816.7,1.10091],[1816.5,7.4993],[1816.4,12.69013],[1816.3,4.772],[1816.2,4.77]],[[1816.8,1.10092],[1817.0,2.75193],[1817.1,10.72958],[1817.2,0.805],[1817.3,5.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576133553,[[1817.0,1.10077],[1816.7,7.75237],[1816.6,9.0758],[1816.5,2.4993],[1816.4,0.8615]],[[1817.1,4.30854],[1817.2,0.805],[1817.3,8.37658],[1817.4,58.87745],[1817.6,5.50214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576133752,[[1816.9,1.10078],[1816.8,1.6809],[1816.7,2.75237],[1816.6,13.8478],[1816.5,3.57096]],[[1817.0,1.10079],[1817.1,3.2078],[1817.2,2.75163],[1817.3,13.90178],[1817.6,5.50214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576133946,[[1816.9,0.8615],[1816.8,2.78174],[1816.6,16.60032],[1816.5,8.34696],[1816.2,5.50615]],[[1817.0,1.10079],[1817.1,3.2078],[1817.2,2.75163],[1817.3,13.90178],[1817.5,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576134147,[[1816.9,0.8615],[1816.8,1.6809],[1816.6,13.8478],[1816.5,8.34696],[1816.4,2.75281]],[[1817.0,1.10079],[1817.1,4.8091],[1817.2,2.75163],[1817.3,12.30048],[1817.5,6.30758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576134347,[[1816.9,2.5424],[1816.8,3.2078],[1816.7,2.75237],[1816.6,10.64],[1816.5,5.5944]],[[1817.1,1.6013],[1817.3,4.772],[1817.5,4.0128],[1817.6,5.50214],[1817.9,5.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576134648,[[1817.2,1.10063],[1817.0,5.95972],[1816.9,10.06633],[1816.7,5.868],[1816.6,5.50485]],[[1817.3,1.10063],[1817.5,0.805],[1817.6,7.53412],[1817.8,11.12675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576134649,[[1817.2,1.10063],[1817.0,5.95972],[1816.9,10.06633],[1816.7,5.868],[1816.6,5.50485]],[[1817.3,1.10063],[1817.5,0.805],[1817.6,7.53412],[1817.8,11.12675],[1818.0,13.58015369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576134845,[[1817.2,3.2078],[1817.1,5.868],[1817.0,0.8184],[1816.9,7.3144],[1816.8,4.781]],[[1817.6,4.783],[1817.7,4.35218],[1817.8,5.6251],[1818.0,8.70884],[1818.1,56.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576135052,[[1817.6,1.10037],[1817.4,3.2078],[1817.3,7.52347],[1817.2,8.61958],[1817.1,6.5355]],[[1817.7,1.10038],[1817.9,4.784],[1818.0,5.95831],[1818.2,12.73460425],[1818.5,5.49936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576135249,[[1817.6,1.10037],[1817.4,3.2078],[1817.3,7.52347],[1817.2,8.61958],[1817.1,6.5355]],[[1817.9,4.784],[1818.0,5.95831],[1818.2,12.73460425],[1818.5,5.49936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576135250,[[1817.7,1.10033],[1817.6,3.2078],[1817.4,8.61928],[1817.3,9.27497],[1817.2,3.6]],[[1817.8,1.10032],[1817.9,4.784],[1818.0,3.2078],[1818.1,4.41866],[1818.2,13.53960425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576135452,[[1817.8,1.7515],[1817.7,1.10032],[1817.6,3.2078],[1817.5,1.6642],[1817.4,8.61928]],[[1817.9,5.88427],[1818.0,3.2078],[1818.1,4.41866],[1818.2,13.53960425],[1818.3,9.05301402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576135649,[[1817.8,1.7515],[1817.7,1.10032],[1817.6,9.0758],[1817.5,1.6642],[1817.4,2.75128]],[[1817.9,5.88427],[1818.0,3.2078],[1818.1,4.41866],[1818.2,16.28977425],[1818.3,9.05301402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576135952,[[1817.8,1.7515],[1817.7,1.10032],[1817.6,9.0758],[1817.5,1.6642],[1817.4,2.75128]],[[1817.9,1.10027],[1818.0,3.2078],[1818.1,9.20366],[1818.2,16.28977425],[1818.3,9.05301402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576136151,[[1817.8,1.7515],[1817.7,1.10032],[1817.6,9.0758],[1817.5,1.6642],[1817.4,2.75128]],[[1817.9,1.10027],[1818.0,3.2078],[1818.1,9.20366],[1818.2,5.577],[1818.3,9.05301402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576136357,[[1817.8,1.7515],[1817.7,1.10032],[1817.6,9.0758],[1817.5,1.6642],[1817.4,7.53328]],[[1817.9,1.10027],[1818.0,3.2078],[1818.1,9.20366],[1818.2,5.577],[1818.3,9.05301402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576136948,[[1817.8,1.7515],[1817.6,9.0758],[1817.5,4.41536],[1817.4,4.782],[1817.3,4.772]],[[1818.0,4.30798],[1818.1,9.20366],[1818.2,5.577],[1818.3,9.05301402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576136949,[[1817.8,1.7515],[1817.6,9.0758],[1817.5,4.41536],[1817.4,4.782],[1817.3,4.772]],[[1818.0,4.30798],[1818.1,6.4534],[1818.2,5.577],[1818.3,9.05301402],[1818.5,8.24914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576137145,[[1817.8,1.7515],[1817.6,9.0758],[1817.5,4.41536],[1817.4,4.782],[1817.3,7.52339]],[[1817.9,1.10022],[1818.0,3.2078],[1818.1,9.20371],[1818.2,8.32712],[1818.3,0.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576137346,[[1817.8,1.7515],[1817.7,1.1003],[1817.6,9.0758],[1817.5,4.41536],[1817.4,4.782]],[[1817.9,1.10022],[1818.0,3.2078],[1818.1,9.20371],[1818.2,8.32712],[1818.3,0.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576137646,[[1817.6,9.0758],[1817.5,2.76463],[1817.3,12.29639],[1817.1,12.46563],[1816.9,5.50391]],[[1817.7,1.10034],[1818.0,5.95824],[1818.1,6.4534],[1818.2,8.32712],[1818.3,0.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576137854,[[1817.6,10.8273],[1817.5,2.76463],[1817.3,12.29639],[1817.1,12.46563],[1816.9,5.50391]],[[1817.7,1.10034],[1817.9,4.41896],[1818.0,5.95824],[1818.1,4.785],[1818.2,8.32712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576138051,[[1817.6,10.8273],[1817.5,2.76463],[1817.1,12.46563],[1816.9,5.50391]],[[1817.7,1.10034],[1817.9,4.41896],[1818.0,5.95824],[1818.1,4.785],[1818.2,8.32712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576138052,[[1817.6,7.6195],[1817.5,0.8093],[1817.2,3.2078],[1817.1,12.46563],[1817.0,2.75191]],[[1817.7,1.10034],[1817.9,4.41896],[1818.0,5.95824],[1818.1,4.785],[1818.2,8.32712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576138353,[[1817.6,5.868],[1817.3,5.87253],[1817.2,3.2078],[1817.1,14.496],[1817.0,3.60681]],[[1817.7,12.69014],[1817.9,4.41896],[1818.0,2.75044],[1818.2,8.32712],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576138554,[[1817.6,5.868],[1817.3,6.4057],[1817.2,4.30841],[1817.1,15.334],[1817.0,3.60681]],[[1817.7,12.69014],[1817.9,4.41896],[1818.0,2.75044],[1818.2,8.32712],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576138754,[[1817.3,1.6337],[1817.2,4.30841],[1817.1,0.838],[1817.0,0.8549],[1816.9,6.81107]],[[1817.4,1.10052],[1817.6,2.75109],[1817.7,19.34067],[1817.8,4.772],[1817.9,4.41896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576138957,[[1817.3,1.6337],[1817.2,4.30844],[1817.1,0.838],[1817.0,0.8549],[1816.9,11.58306]],[[1817.4,1.10052],[1817.6,5.32539],[1817.7,14.34067],[1817.8,4.772],[1817.9,2.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576139256,[[1817.3,1.6337],[1817.2,3.2078],[1817.1,1.93866],[1817.0,0.8549],[1816.9,11.58306]],[[1817.4,4.70052],[1817.6,8.53319],[1817.7,7.53287],[1817.8,4.772],[1817.9,2.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576139652,[[1817.3,1.6337],[1817.2,3.2078],[1817.1,1.93866],[1817.0,0.8549],[1816.9,8.831]],[[1817.4,4.70052],[1817.6,8.53319],[1817.7,7.53287],[1817.8,4.772],[1817.9,2.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576139847,[[1817.3,1.6337],[1817.2,4.30843],[1817.1,0.838],[1817.0,0.8549],[1816.9,11.58304]],[[1817.4,4.70052],[1817.6,8.53319],[1817.7,8.40227],[1817.8,4.772],[1817.9,2.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576140049,[[1817.3,1.6337],[1817.2,3.2078],[1817.1,1.93866],[1817.0,0.8549],[1816.9,11.58304]],[[1817.4,4.70052],[1817.6,8.53319],[1817.7,8.40227],[1817.8,4.772],[1817.9,2.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576141254,[[1817.1,0.838],[1817.0,5.16345],[1816.9,4.772],[1816.8,4.059],[1816.7,7.52536]],[[1817.2,1.10064],[1817.4,6.3514],[1817.5,2.75125],[1817.6,5.7821],[1817.7,8.40227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576141458,[[1817.1,2.5184],[1817.0,5.16345],[1816.9,4.772],[1816.8,4.059],[1816.7,7.52536]],[[1817.2,1.10064],[1817.3,1.7592],[1817.4,6.3514],[1817.5,2.75125],[1817.6,4.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576141953,[[1817.1,1.6804],[1816.8,7.2668],[1816.7,4.772],[1816.5,7.52467],[1816.4,9.714]],[[1817.2,1.10064],[1817.3,1.7592],[1817.4,11.1234],[1817.5,10.73105],[1817.6,6.30248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576142148,[[1817.1,1.6804],[1816.8,7.2668],[1816.7,9.19697],[1816.5,4.772],[1816.4,9.714]],[[1817.2,4.70064],[1817.3,1.7592],[1817.4,7.5234],[1817.5,10.73105],[1817.6,6.30248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576142350,[[1817.1,1.6804],[1816.9,1.10077],[1816.8,7.2668],[1816.7,9.19697],[1816.5,4.772]],[[1817.2,4.70064],[1817.3,1.7592],[1817.4,7.5234],[1817.5,10.73105],[1817.6,6.30248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576142552,[[1817.1,1.6804],[1817.0,1.10072],[1816.8,7.2668],[1816.7,9.19697],[1816.6,2.75252]],[[1817.2,4.70064],[1817.3,1.7592],[1817.4,7.5234],[1817.5,10.73105],[1817.6,6.30248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576142854,[[1817.1,1.6804],[1816.9,1.10078],[1816.8,7.2668],[1816.7,9.19697],[1816.6,2.75252]],[[1817.2,4.70064],[1817.3,1.7592],[1817.4,7.5234],[1817.5,10.73105],[1817.6,6.30248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576143057,[[1817.1,1.6804],[1816.9,1.10078],[1816.8,7.2668],[1816.7,9.19697],[1816.6,2.75252]],[[1817.2,4.70064],[1817.3,4.967],[1817.4,7.5234],[1817.5,7.52325],[1817.6,6.30248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576143359,[[1816.8,8.36764],[1816.7,6.4446],[1816.6,2.75252],[1816.5,7.52467],[1816.4,9.714]],[[1816.9,1.10083],[1817.2,2.75169],[1817.3,7.71851],[1817.4,4.772],[1817.5,7.52325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576143655,[[1816.9,1.1008],[1816.8,7.2668],[1816.7,6.4446],[1816.6,5.50504],[1816.5,4.772]],[[1817.0,1.1008],[1817.1,1.7592],[1817.2,2.75169],[1817.3,5.95931],[1817.4,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576143849,[[1816.9,1.1008],[1816.8,7.2668],[1816.7,6.4446],[1816.6,2.75252],[1816.5,4.772]],[[1817.0,1.1008],[1817.1,1.7592],[1817.2,2.75169],[1817.3,5.95931],[1817.4,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576144250,[[1816.9,1.1008],[1816.8,7.2668],[1816.7,6.4446],[1816.6,2.75252],[1816.5,7.52464]],[[1817.0,1.1008],[1817.1,1.7592],[1817.2,2.75169],[1817.3,5.95931],[1817.4,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576144557,[[1817.0,1.1007],[1816.8,10.01899],[1816.7,9.19695],[1816.5,4.772]],[[1817.1,1.10072],[1817.3,2.75151],[1817.4,4.772],[1817.5,10.73105],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576144862,[[1817.1,1.10066],[1817.0,3.2078],[1816.9,4.44597],[1816.8,6.81119],[1816.7,6.4446]],[[1817.2,1.10067],[1817.4,7.52332],[1817.5,12.38475],[1817.7,6.37137],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576145064,[[1817.2,1.10062],[1817.1,1.6939],[1817.0,7.9798],[1816.9,2.75207],[1816.8,11.57019]],[[1817.3,1.10062],[1817.5,5.95905],[1817.6,3.55123],[1817.7,0.8694],[1818.2,15.42844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576145350,[[1817.2,5.17562],[1817.1,1.6939],[1817.0,4.772],[1816.9,2.75207],[1816.8,8.818]],[[1817.3,1.10062],[1817.6,8.31023],[1817.7,6.82807],[1817.8,6.4257],[1818.2,15.42844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576145545,[[1817.2,5.17562],[1817.1,1.6939],[1817.0,7.5239],[1816.9,2.75207],[1816.8,8.818]],[[1817.3,1.10062],[1817.6,12.71508],[1817.7,4.0772],[1817.8,4.772],[1818.2,15.42844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576146358,[[1817.2,5.17562],[1817.1,1.6939],[1817.0,7.5239],[1816.9,2.75207],[1816.8,8.818]],[[1817.3,1.10062],[1817.5,2.75117],[1817.6,9.96393],[1817.7,4.0772],[1817.8,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576146656,[[1817.2,5.17562],[1817.1,1.6939],[1817.0,11.5829],[1816.9,2.75207],[1816.8,4.759]],[[1817.3,1.10062],[1817.5,2.75117],[1817.6,9.96393],[1817.7,4.0772],[1817.8,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576146857,[[1817.2,4.075],[1817.1,2.79456],[1817.0,8.831],[1816.9,2.75207],[1816.8,4.759]],[[1817.3,1.10062],[1817.5,2.75117],[1817.6,9.96393],[1817.7,4.0772],[1817.8,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576147158,[[1817.2,4.075],[1817.1,2.79456],[1817.0,8.831],[1816.9,2.75207],[1816.8,4.759]],[[1817.3,1.10062],[1817.5,2.75117],[1817.6,9.96393],[1817.7,4.0772],[1817.8,10.27362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576147358,[[1817.2,5.8326],[1817.1,1.10066],[1817.0,8.831],[1816.9,2.75207],[1816.8,4.759]],[[1817.3,1.10062],[1817.4,1.7687],[1817.5,2.75117],[1817.6,8.31023],[1817.7,4.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576147558,[[1817.2,5.8326],[1817.0,8.831],[1816.8,4.759]],[[1817.3,1.10062],[1817.4,1.7687],[1817.5,2.75117],[1817.6,8.31023],[1817.7,4.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576147757,[[1817.2,1.7576],[1817.0,13.13952],[1816.8,2.75222],[1816.7,8.33113]],[[1817.3,1.10062],[1817.4,4.9765],[1817.5,2.75117],[1817.6,8.31023],[1817.7,6.37136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576147952,[[1817.0,8.36752],[1816.9,0.8745],[1816.8,4.772],[1816.7,8.33113],[1816.6,12.46651]],[[1817.1,1.1007],[1817.3,1.10062],[1817.4,7.72785],[1817.6,8.31023],[1817.7,0.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576148152,[[1817.0,7.2668],[1816.9,3.73291],[1816.8,4.772],[1816.7,8.33113],[1816.6,12.46651]],[[1817.1,1.1007],[1817.2,1.7687],[1817.3,1.10062],[1817.4,5.95915],[1817.5,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576148558,[[1817.0,4.059],[1816.9,3.73291],[1816.8,7.9798],[1816.7,8.33113],[1816.6,12.46651]],[[1817.1,1.1007],[1817.2,1.7687],[1817.3,1.10062],[1817.4,5.95915],[1817.5,10.27433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576148751,[[1817.0,5.8166],[1816.9,0.8745],[1816.8,4.30865],[1816.7,0.8309],[1816.6,12.46651]],[[1817.1,1.1007],[1817.2,1.7687],[1817.3,5.84962],[1817.4,5.95915],[1817.5,10.27433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576148951,[[1817.0,5.8166],[1816.9,0.8745],[1816.8,4.30865],[1816.7,0.8309],[1816.6,17.23851]],[[1817.1,1.1007],[1817.2,2.625],[1817.3,5.84962],[1817.4,5.95915],[1817.5,10.27433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576149152,[[1817.0,5.8166],[1816.9,1.97532],[1816.8,3.2078],[1816.7,0.8309],[1816.6,17.23851]],[[1817.1,1.1007],[1817.2,2.625],[1817.3,5.84962],[1817.4,5.95915],[1817.5,10.27433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576149356,[[1817.0,5.8166],[1816.9,1.97532],[1816.8,3.2078],[1816.7,0.8309],[1816.6,17.23851]],[[1817.1,2.8694],[1817.2,0.8563],[1817.3,5.84962],[1817.4,5.95915],[1817.5,10.27433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576149754,[[1817.0,4.059],[1816.9,0.8745],[1816.8,3.2078],[1816.7,0.8309],[1816.6,14.486]],[[1817.1,2.8694],[1817.2,0.8563],[1817.3,5.84962],[1817.4,5.95915],[1817.5,10.27433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576149958,[[1816.8,1.7576],[1816.7,1.93183],[1816.6,9.7055],[1816.4,10.70663],[1816.3,56.151]],[[1816.9,1.10083],[1817.1,4.52058],[1817.2,7.61755],[1817.3,5.84962],[1817.5,10.27433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576150262,[[1816.8,1.7576],[1816.7,5.13963],[1816.6,5.6465],[1816.5,6.81167],[1816.4,7.49883]],[[1816.9,1.10083],[1817.1,8.12058],[1817.2,12.38955],[1817.3,5.84962],[1817.5,5.50233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576150459,[[1816.8,1.7576],[1816.7,5.13963],[1816.6,0.8745],[1816.5,6.81167],[1816.4,2.75283]],[[1816.9,1.10083],[1817.0,4.743],[1817.1,8.12058],[1817.2,12.38955],[1817.3,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576150649,[[1816.8,1.7576],[1816.7,4.30873],[1816.6,0.8745],[1816.5,6.81167],[1816.4,7.52483]],[[1816.9,1.10083],[1817.0,7.9508],[1817.1,8.12058],[1817.2,9.18175],[1817.3,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576150848,[[1816.6,0.8745],[1816.5,7.2668],[1816.4,0.8044],[1816.3,56.151],[1816.2,2.75299]],[[1816.9,1.7566],[1817.0,10.70283],[1817.1,6.35188],[1817.2,6.43],[1817.7,55.01896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576151051,[[1816.6,2.6381],[1816.5,1.10106],[1816.4,0.8044],[1816.3,60.923],[1816.2,13.4638]],[[1816.7,1.10095],[1816.9,8.10877],[1817.0,10.70283],[1817.1,2.75188],[1817.2,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576151351,[[1816.6,2.6381],[1816.5,1.10106],[1816.4,0.8044],[1816.3,4.772],[1816.2,13.4638]],[[1816.7,1.10095],[1816.9,8.10877],[1817.0,10.70283],[1817.1,2.75188],[1817.2,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576151558,[[1816.6,2.6381],[1816.5,1.10106],[1816.4,4.0122],[1816.3,4.772],[1816.2,10.256]],[[1816.7,1.10095],[1816.9,8.10877],[1817.0,10.70283],[1817.1,2.75188],[1817.2,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576151960,[[1816.6,2.6381],[1816.5,1.10106],[1816.4,0.8044],[1816.3,4.772],[1816.2,13.4638]],[[1816.7,1.10095],[1816.9,8.10877],[1817.0,10.70283],[1817.1,2.75188],[1817.2,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576152354,[[1816.6,2.6381],[1816.5,1.10106],[1816.4,0.8044],[1816.3,7.52495],[1816.2,10.71079]],[[1816.7,1.10095],[1816.9,8.10877],[1817.0,10.70283],[1817.1,2.75188],[1817.2,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576152663,[[1816.6,3.73911],[1816.4,4.0122],[1816.3,7.52495],[1816.2,7.50299],[1798.3,172.75422068]],[[1816.7,1.10095],[1816.9,8.10877],[1817.0,7.9508],[1817.1,2.75188],[1817.2,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576152851,[[1816.7,1.10089],[1816.6,5.8459],[1816.4,3.55723],[1816.3,4.772],[1816.2,4.75]],[[1816.8,1.10091],[1816.9,3.6],[1817.0,7.9508],[1817.1,2.75188],[1817.2,9.18164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576153053,[[1816.7,1.7636],[1816.6,5.18326],[1816.4,3.55723],[1816.3,7.52497],[1816.2,4.75]],[[1816.8,1.10091],[1816.9,3.6],[1817.0,10.70276],[1817.1,4.50848],[1817.2,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576153359,[[1816.7,1.7636],[1816.6,5.18326],[1816.4,3.55723],[1816.3,7.52497],[1816.2,4.75]],[[1816.8,1.10091],[1817.0,10.70276],[1817.1,4.50848],[1817.2,6.43],[1819.9,41.30042445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576153559,[[1816.7,2.86455],[1816.6,0.8745],[1816.4,9.51786],[1816.3,4.772],[1816.2,4.75]],[[1816.8,1.10091],[1816.9,1.7111],[1817.0,10.70276],[1817.1,2.75188],[1817.2,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576153863,[[1816.9,1.10083],[1816.7,1.7636],[1816.6,4.0823],[1816.4,0.8044],[1816.3,4.772]],[[1817.0,1.10078],[1817.2,9.18163],[1817.4,3.2078],[1817.6,15.43023],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576154063,[[1817.1,1.1007],[1816.8,5.96001],[1816.7,1.7636],[1816.6,5.6465],[1816.5,10.24218]],[[1817.2,4.30849],[1817.3,1.7111],[1817.4,7.48847],[1817.5,7.52317],[1817.6,15.43023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576154255,[[1817.1,1.1007],[1816.8,10.89851],[1816.7,1.7636],[1816.6,5.6465],[1816.5,10.24218]],[[1817.2,4.30849],[1817.4,7.48847],[1817.5,7.52317],[1817.8,5.50158],[1817.9,1.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576154455,[[1817.2,1.1006],[1817.0,3.2078],[1816.9,4.45235],[1816.8,4.9385],[1816.6,5.6465]],[[1817.3,1.10062],[1817.4,7.9448],[1817.5,9.23427],[1817.6,2.75103],[1817.8,5.50158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576154660,[[1817.2,1.1006],[1817.1,2.5853],[1817.0,3.2078],[1816.9,2.75205],[1816.8,4.9385]],[[1817.3,1.10062],[1817.4,7.9448],[1817.5,9.23427],[1817.6,2.75103],[1817.8,5.50158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576154955,[[1817.2,2.8009],[1817.1,0.885],[1817.0,3.2078],[1816.9,7.52405],[1816.8,9.6845]],[[1817.3,1.10062],[1817.4,7.9448],[1817.5,9.23427],[1817.6,2.75103],[1817.8,5.50158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576155165,[[1817.2,2.8009],[1817.1,0.885],[1817.0,3.2078],[1816.9,7.52405],[1816.8,9.6845]],[[1817.3,4.70062],[1817.4,7.9448],[1817.5,9.23427],[1817.6,2.75103],[1817.8,5.50158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576155454,[[1817.2,2.8009],[1817.1,0.885],[1817.0,5.9597],[1816.9,11.58305],[1816.8,5.6255]],[[1817.3,3.6],[1817.4,4.30836],[1817.5,4.772],[1817.7,2.75089],[1817.8,2.75073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576155661,[[1817.2,10.9472],[1817.1,0.885],[1817.0,2.7519],[1816.9,7.52405],[1816.8,10.25025]],[[1817.3,3.6],[1817.5,1.10051],[1817.7,7.66979],[1817.8,7.49673],[1817.9,6.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576155853,[[1817.6,1.1004],[1817.4,2.75125],[1817.3,2.75144],[1817.2,14.8466],[1817.1,5.63]],[[1817.7,3.2078],[1817.9,9.18529],[1818.0,56.144],[1818.1,2.75039],[1818.3,5.50007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576156058,[[1817.6,1.00444275],[1817.4,10.01805],[1817.3,2.75144],[1817.2,7.3518],[1817.1,5.63]],[[1817.7,4.30817],[1817.9,14.78729],[1818.1,2.75039],[1818.3,5.50007],[1818.4,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576156360,[[1817.6,1.00444275],[1817.5,1.7003],[1817.4,10.01805],[1817.3,2.75144],[1817.2,9.2515]],[[1817.7,4.30817],[1817.9,14.78729],[1818.1,2.75039],[1818.2,0.8541],[1818.3,5.50007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576156659,[[1817.5,1.7003],[1817.4,10.01805],[1817.2,9.2515],[1817.1,11.13339],[1817.0,9.714]],[[1817.8,1.10032],[1817.9,7.2917],[1818.0,3.2078],[1818.1,2.75039],[1818.2,0.8541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576156854,[[1817.6,0.8829],[1817.5,1.7003],[1817.4,7.2668],[1817.2,12.00304],[1817.1,4.745]],[[1817.7,1.10034],[1817.9,5.27029],[1818.2,15.84454],[1818.3,3.2078],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576157055,[[1817.6,0.8829],[1817.4,7.2668],[1817.3,2.75145],[1817.2,12.00304],[1817.1,4.745]],[[1817.7,1.10034],[1817.9,8.47809],[1818.0,2.75043],[1818.2,15.84454],[1834.7,0.20222328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576157255,[[1817.6,0.8829],[1817.4,7.2668],[1817.3,2.75145],[1817.2,8.40304],[1817.1,4.745]],[[1817.7,1.10034],[1817.9,8.47809],[1818.0,2.75043],[1818.2,15.84454],[1823.8,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576157455,[[1817.6,0.8829],[1817.4,7.2668],[1817.3,2.75145],[1817.2,8.40304],[1817.1,4.745]],[[1817.7,1.10034],[1817.9,5.27029],[1818.0,5.95823],[1818.2,15.84454],[1823.8,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576158364,[[1817.6,0.8829],[1817.5,1.10043],[1817.4,7.2668],[1817.3,2.75145],[1817.2,8.40304]],[[1817.7,1.10034],[1817.9,5.27029],[1818.0,5.95823],[1818.2,15.84454],[1823.8,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576158555,[[1817.6,0.8829],[1817.4,7.2668],[1817.2,8.40304],[1817.1,7.49677],[1816.5,67.02157626]],[[1817.7,1.10034],[1817.9,5.27029],[1818.0,5.95823],[1818.2,15.84454],[1818.5,5.49938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576158758,[[1817.4,8.36728],[1817.2,8.40304],[1817.1,7.49677],[1816.5,67.02157626]],[[1817.5,1.10046],[1817.8,5.95864],[1817.9,7.2537],[1818.0,5.95823],[1818.2,15.84454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576158759,[[1817.4,8.36728],[1817.2,8.40304],[1817.1,7.49677],[1816.5,67.02157626]],[[1817.5,1.10046],[1817.8,5.95864],[1817.9,7.2537],[1818.0,2.75043],[1818.2,5.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576159063,[[1817.4,8.36728],[1817.3,0.8829],[1817.2,8.40304],[1817.1,7.48977],[1816.5,67.02157626]],[[1817.5,1.10046],[1817.8,5.95864],[1817.9,11.9987],[1818.1,5.50054],[1818.2,0.8541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576159365,[[1817.4,4.059],[1817.3,1.98345],[1817.2,8.8593],[1817.1,2.75177],[1816.9,2.75195]],[[1817.5,1.10046],[1817.7,4.3542],[1817.8,5.95864],[1817.9,10.2876],[1818.0,5.50102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576159662,[[1817.4,5.15952],[1817.2,10.7314],[1817.0,15.2776],[1816.8,5.50428],[1816.7,0.8804]],[[1817.5,1.10046],[1817.7,2.4149],[1817.8,5.95864],[1817.9,10.2876],[1818.4,5.49984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576159852,[[1817.4,4.059],[1817.2,7.9798],[1817.0,18.02952],[1816.8,5.50428],[1816.7,0.8804]],[[1817.5,1.10046],[1817.7,5.16577],[1817.8,5.95864],[1817.9,10.2876],[1818.0,5.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576160056,[[1817.4,4.059],[1817.2,9.0804],[1817.0,18.02952],[1816.9,2.75206],[1816.8,5.50428]],[[1817.5,1.10046],[1817.6,4.746],[1817.7,5.16577],[1817.8,5.95864],[1817.9,11.05491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576160258,[[1817.4,4.059],[1817.3,1.10058],[1817.2,7.9798],[1817.0,18.02952],[1816.9,2.75206]],[[1817.5,1.10046],[1817.6,7.9538],[1817.7,5.16577],[1817.8,2.75084],[1817.9,11.05491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576160765,[[1817.4,5.15952],[1817.2,7.9798],[1817.1,2.75173],[1817.0,18.02952]],[[1817.5,1.10046],[1817.6,7.9538],[1817.7,5.16577],[1817.8,2.75084],[1817.9,5.5536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576160965,[[1817.4,5.15952],[1817.2,7.9798],[1817.1,2.75173],[1817.0,18.02952],[1816.5,56.151]],[[1817.5,2.78076],[1817.6,7.9538],[1817.7,3.56247],[1817.8,2.75084],[1817.9,5.5536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576161164,[[1817.4,5.15952],[1817.2,10.73141],[1817.1,2.75173],[1817.0,15.2776],[1816.5,56.151]],[[1817.5,2.78076],[1817.6,7.9538],[1817.7,3.56247],[1817.8,2.75084],[1817.9,5.5536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576161461,[[1817.6,1.1004],[1817.4,6.81029],[1817.2,7.9798],[1817.0,15.2776],[1816.5,56.151]],[[1817.7,4.30818],[1817.9,0.8086],[1818.0,2.75041],[1818.1,2.75027],[1818.5,5.49936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576161659,[[1817.8,1.10028],[1817.6,1.1004],[1817.5,2.75108],[1817.4,3.2078],[1817.3,12.36195]],[[1818.2,4.0194],[1818.3,6.39308316],[1818.5,5.49936],[1818.7,83.22742237],[1818.9,9.09838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576161863,[[1817.7,1.10029],[1817.5,6.78648],[1817.4,6.81029],[1817.3,8.30295],[1817.0,5.50359]],[[1817.8,1.1003],[1818.1,2.75027],[1818.2,13.18895],[1818.3,4.45101316],[1818.4,10.21772402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576162063,[[1817.5,6.78648],[1817.4,6.81029],[1817.3,8.30295],[1817.0,5.50359]],[[1817.8,1.1003],[1818.1,2.75027],[1818.2,13.18895],[1818.3,4.45101316],[1818.4,10.21772402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576162064,[[1817.6,1.10038],[1817.5,5.5726],[1817.4,6.81031],[1817.3,11.51075],[1817.0,5.50359]],[[1817.7,1.1004],[1818.0,2.75041],[1818.2,13.18895],[1818.3,4.45101316],[1818.4,10.21772402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576162365,[[1817.6,1.10038],[1817.5,5.5726],[1817.4,6.81031],[1817.3,11.51075],[1817.0,5.50359]],[[1817.7,1.1004],[1818.0,4.43071],[1818.2,15.10865],[1818.3,4.45101316],[1818.4,10.21772402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576162565,[[1817.5,6.67302],[1817.4,4.059],[1817.3,8.7593],[1817.2,2.75162],[1817.0,5.50359]],[[1817.6,1.1004],[1817.9,2.75057],[1818.0,1.6803],[1818.1,8.70834],[1818.2,9.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576162857,[[1817.5,0.8276],[1817.4,1.10049],[1817.3,8.7593],[1817.2,2.75162]],[[1817.6,1.1004],[1817.9,2.75057],[1818.0,1.6803],[1818.1,8.70834],[1818.2,9.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576162858,[[1817.5,0.8276],[1817.4,1.10049],[1817.3,9.6105],[1817.2,7.49662],[1817.1,5.95955]],[[1817.6,1.1004],[1817.8,2.75072],[1817.9,5.95837],[1818.0,1.6803],[1818.1,10.24554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576163060,[[1817.3,5.97205],[1817.2,4.745],[1817.1,10.70255],[1817.0,2.75191],[1816.8,16.37493626]],[[1817.4,1.10052],[1817.6,2.75103],[1817.8,2.75072],[1817.9,5.95837],[1818.0,1.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576163061,[[1817.3,5.97205],[1817.2,4.745],[1817.1,10.70255],[1817.0,2.75191],[1816.8,16.37493626]],[[1817.4,1.10052],[1817.6,2.75103],[1817.7,2.75089],[1817.8,1.6849],[1817.9,7.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576163258,[[1817.4,1.10052],[1817.3,4.8715],[1817.2,4.745],[1817.1,10.70256],[1816.9,0.8743]],[[1817.5,2.78541],[1817.7,4.42269],[1817.8,2.75073],[1817.9,7.9478],[1818.4,5.49969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576163457,[[1817.4,1.10052],[1817.3,4.8715],[1817.2,4.745],[1817.1,10.70256],[1816.9,0.8743]],[[1817.5,1.10051],[1817.7,4.42269],[1817.8,7.49473],[1817.9,7.9478],[1818.1,5.50054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576163653,[[1817.4,1.10052],[1817.3,4.8715],[1817.2,4.745],[1817.1,10.70256],[1816.9,0.8743]],[[1817.5,1.10051],[1817.7,9.31539],[1817.8,7.49473],[1817.9,4.74],[1818.1,5.50054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576163862,[[1817.4,1.10052],[1817.3,4.8715],[1817.2,4.745],[1817.1,10.70256],[1817.0,2.7519]],[[1817.5,1.10051],[1817.7,9.31539],[1817.8,7.49473],[1817.9,4.74],[1818.0,5.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576164164,[[1817.3,4.059],[1817.2,5.84562],[1817.1,7.9508],[1817.0,2.7519],[1816.8,13.62268626]],[[1817.4,1.10052],[1817.5,3.6],[1817.6,2.75102],[1817.7,9.31539],[1817.8,4.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576164364,[[1817.3,4.059],[1817.2,1.10062],[1817.1,3.2078],[1817.0,2.7519],[1816.9,6.4769]],[[1817.4,2.78542],[1817.5,3.6],[1817.6,7.49002],[1817.7,7.63049],[1817.8,4.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576164966,[[1817.3,5.15958],[1817.1,3.2078],[1817.0,2.7519],[1816.9,6.4769]],[[1817.4,2.78542],[1817.5,3.6],[1817.6,7.49002],[1817.7,7.63049],[1817.8,4.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576165161,[[1817.3,5.15958],[1817.1,3.2078],[1817.0,2.7519],[1816.9,9.22895],[1816.8,15.60957626]],[[1817.4,2.78542],[1817.6,7.49002],[1817.7,7.63049],[1817.8,4.744],[1819.7,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576165565,[[1817.3,4.059],[1817.2,1.1006],[1817.1,3.2078],[1817.0,2.7519],[1816.9,9.22895]],[[1817.4,2.78542],[1817.6,7.49002],[1817.7,7.63049],[1817.8,4.744],[1819.7,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576165762,[[1817.1,3.2078],[1816.9,10.5359],[1816.8,18.36179626],[1816.6,23.6225271],[1816.4,9.714]],[[1817.2,1.10064],[1817.4,4.43629],[1817.5,2.75119],[1817.6,4.739],[1817.7,7.63049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576166057,[[1817.1,3.2078],[1816.9,13.28797],[1816.8,18.36179626],[1816.6,23.6225271],[1816.4,9.714]],[[1817.2,1.10064],[1817.4,4.43629],[1817.5,5.95899],[1817.6,4.739],[1817.7,4.42269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576166465,[[1817.1,3.2078],[1816.9,13.28797],[1816.8,7.49122],[1816.6,5.5049],[1816.4,20.58457626]],[[1817.2,1.10064],[1817.4,4.43629],[1817.5,5.95899],[1817.6,4.739],[1817.7,4.42269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576166768,[[1817.1,4.30849],[1816.9,13.28797],[1816.8,7.49122],[1816.6,5.5049],[1816.4,20.58457626]],[[1817.2,1.10064],[1817.4,4.43629],[1817.5,5.95899],[1817.6,4.739],[1817.7,4.42269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576167464,[[1817.2,1.10061],[1817.1,3.2078],[1816.9,8.54397],[1816.8,2.7522],[1816.6,5.5049]],[[1817.3,1.10063],[1817.4,1.6849],[1817.5,5.95899],[1817.6,7.49003],[1817.7,4.42269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576167666,[[1817.1,4.30846],[1816.9,5.7919],[1816.8,7.4962],[1816.7,2.75236],[1816.6,10.2309]],[[1817.2,1.10064],[1817.3,1.6701],[1817.4,2.75132],[1817.5,5.95899],[1817.6,4.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576167966,[[1817.1,3.2078],[1817.0,1.10073],[1816.9,5.7919],[1816.8,7.4962],[1816.7,2.75236]],[[1817.2,1.10064],[1817.3,1.6701],[1817.4,2.75132],[1817.5,5.95899],[1817.6,4.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576168267,[[1816.9,6.04148],[1816.8,4.744],[1816.7,6.81136],[1816.6,2.75253],[1816.4,10.87057626]],[[1817.0,1.10077],[1817.2,2.75165],[1817.3,9.1456],[1817.5,7.9518],[1817.6,5.50217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576168469,[[1817.0,1.10077],[1816.8,2.75219],[1816.7,10.01916],[1816.6,4.744],[1816.4,21.09808626]],[[1817.1,2.77085],[1817.3,7.4755],[1817.4,2.75134],[1817.5,7.9518],[1817.6,5.50217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576168770,[[1817.0,1.10077],[1816.9,0.8566],[1816.8,3.61899],[1816.7,10.01916],[1816.6,4.744]],[[1817.1,1.10075],[1817.3,4.724],[1817.4,2.75134],[1817.5,10.70299],[1817.6,5.50217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576168963,[[1817.0,1.10077],[1816.9,0.8566],[1816.8,6.37118],[1816.7,7.2668],[1816.6,4.744]],[[1817.1,1.10075],[1817.3,6.4261],[1817.4,2.75134],[1817.5,10.70299],[1817.6,5.50217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576169265,[[1817.1,1.10067],[1816.9,3.60864],[1816.8,3.61899],[1816.7,7.2668],[1816.6,4.744]],[[1817.3,7.52672],[1817.5,10.70299],[1817.6,2.75103],[1817.7,4.42279],[1817.9,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576169662,[[1817.2,1.10064],[1817.1,3.2078],[1817.0,2.75192],[1816.9,0.8566],[1816.8,0.8668]],[[1817.3,4.724],[1817.5,7.9518],[1817.7,4.42279],[1817.8,2.75073],[1817.9,9.14439316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576169863,[[1817.4,1.10052],[1817.2,2.75162],[1817.1,5.95944],[1816.9,5.6016],[1816.8,6.37104]],[[1817.5,3.2078],[1817.6,7.52454],[1817.7,6.4168],[1817.8,2.75073],[1817.9,6.39369316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576170166,[[1817.4,1.10052],[1817.2,6.35162],[1817.1,5.95944],[1816.9,5.6016],[1816.8,6.37104]],[[1817.5,3.2078],[1817.6,7.52454],[1817.7,6.4168],[1817.8,2.75073],[1817.9,6.39369316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576170167,[[1817.4,1.10052],[1817.2,6.35162],[1817.1,5.95944],[1816.9,5.6016],[1816.8,6.37104]],[[1817.5,4.30826],[1817.6,6.4241],[1817.7,9.16766],[1817.8,2.75073],[1817.9,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576170367,[[1817.4,1.10052],[1817.2,6.35162],[1817.1,5.95944],[1816.9,5.6016],[1816.8,6.37104]],[[1817.5,6.01036],[1817.6,4.722],[1817.7,9.16766],[1817.8,2.75073],[1817.9,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576170568,[[1817.3,1.10054],[1817.2,3.6],[1817.1,5.95944],[1817.0,2.75188],[1816.9,5.6016]],[[1817.5,6.01036],[1817.6,4.722],[1817.7,9.16766],[1817.8,2.75073],[1817.9,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576170769,[[1817.3,1.10054],[1817.2,3.6],[1817.1,5.95944],[1817.0,2.75188],[1816.9,5.6016]],[[1817.4,1.10052],[1817.5,4.9099],[1817.6,7.47302],[1817.7,9.16766],[1817.9,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576170969,[[1817.3,1.10054],[1817.2,3.6],[1817.1,5.95956],[1817.0,2.75188],[1816.9,5.6016]],[[1817.5,6.01041],[1817.6,4.722],[1817.7,9.16766],[1817.8,2.75073],[1817.9,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576171167,[[1817.4,1.10052],[1817.1,5.95956],[1816.9,5.6016],[1816.8,6.37105],[1813.5,3.6]],[[1817.5,6.01041],[1817.6,4.722],[1817.7,9.16766],[1817.8,2.75073],[1817.9,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576171369,[[1817.4,1.10052],[1817.2,5.50324],[1817.1,3.2078],[1816.9,11.10562],[1816.8,0.8668]],[[1817.5,4.9099],[1817.6,5.82245],[1817.7,6.4168],[1817.8,2.75073],[1817.9,6.39369316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576171565,[[1817.4,1.10052],[1817.2,5.50324],[1817.1,3.2078],[1816.9,11.10562],[1816.8,0.8668]],[[1817.5,1.7021],[1817.6,5.82245],[1817.7,9.6246],[1817.8,2.75073],[1817.9,6.39369316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576171766,[[1817.4,1.10052],[1817.2,6.30354],[1817.1,3.2078],[1816.9,11.10562],[1816.2,24.20810168]],[[1817.5,1.7021],[1817.6,5.82245],[1817.7,9.6246],[1817.8,2.75073],[1817.9,2.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576172071,[[1817.5,1.10043],[1817.3,2.75143],[1817.2,3.55192],[1817.1,3.2078],[1816.9,11.10562]],[[1817.7,9.6246],[1817.8,5.50158],[1818.1,10.97340402],[2534.0,25.0],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576172270,[[1817.4,1.10048],[1817.2,3.55192],[1817.1,5.95953],[1817.0,4.059],[1816.9,11.10562]],[[1817.6,6.4523],[1817.7,9.6246],[1817.8,2.75073],[1818.1,10.97340402],[1820.4,3.61380459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576172471,[[1817.4,1.10048],[1817.2,3.55192],[1817.1,5.95953],[1817.0,4.059],[1816.9,11.10562]],[[1817.5,1.1005],[1817.6,6.4523],[1817.7,12.3755],[1817.8,2.75073],[1818.1,10.97340402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576172671,[[1817.4,1.10048],[1817.2,6.30354],[1817.1,3.2078],[1817.0,4.059],[1816.9,11.10562]],[[1817.5,1.7413],[1817.6,5.81144],[1817.7,12.3755],[1817.8,2.75073],[1818.1,10.97340402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576172672,[[1817.4,1.10048],[1817.2,6.30354],[1817.1,3.2078],[1817.0,4.059],[1816.9,11.10562]],[[1817.5,1.7413],[1817.6,5.81144],[1817.7,9.6246],[1817.8,2.75073],[1818.0,6.39367316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576172970,[[1817.4,1.10048],[1817.2,6.30354],[1817.1,3.2078],[1817.0,4.059],[1816.9,11.10562]],[[1817.5,2.84176],[1817.6,4.711],[1817.7,9.6246],[1817.8,5.50158],[1818.0,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576173268,[[1817.4,1.10048],[1817.2,3.55192],[1817.1,3.2078],[1817.0,4.059],[1816.9,11.10562]],[[1817.5,2.84176],[1817.6,4.711],[1817.7,12.37548],[1817.8,2.75073],[1818.0,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576173964,[[1817.4,1.10048],[1817.2,6.30354],[1817.1,3.2078],[1817.0,4.059],[1816.9,11.10562]],[[1817.5,2.84176],[1817.6,4.711],[1817.7,12.37548],[1817.8,2.75073],[1818.0,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576174467,[[1817.4,1.10048],[1817.3,1.7432],[1817.2,6.30354],[1817.1,3.2078],[1817.0,4.059]],[[1817.5,2.84176],[1817.6,4.711],[1817.7,12.37548],[1817.8,2.75073],[1818.0,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576174669,[[1817.3,1.7432],[1817.2,0.8003],[1817.1,5.95945],[1817.0,4.059]],[[1817.5,1.7413],[1817.6,4.711],[1817.7,12.37548],[1817.8,2.75075],[1818.0,9.14405316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576174869,[[1817.4,1.10052],[1817.3,1.7432],[1817.2,3.5519],[1817.1,5.95945],[1817.0,4.059]],[[1817.5,2.84181],[1817.6,4.711],[1817.7,12.37548],[1817.8,2.75075],[1818.0,9.14405316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576175268,[[1817.4,1.10052],[1817.3,1.7432],[1817.2,6.3035],[1817.1,3.2078],[1817.0,4.059]],[[1817.5,2.84181],[1817.6,4.711],[1817.7,12.37548],[1817.8,2.75075],[1818.0,9.14405316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576175469,[[1817.4,1.10052],[1817.3,1.7432],[1817.2,6.3035],[1817.1,3.2078],[1817.0,4.059]],[[1817.5,2.84181],[1817.7,12.37548],[1817.8,2.75075],[1818.0,9.14405316],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576175670,[[1817.4,1.10052],[1817.3,1.7432],[1817.2,6.3035],[1817.1,3.2078],[1817.0,9.56273]],[[1817.5,2.84176],[1817.6,4.693],[1817.7,9.6246],[1817.8,5.50157],[1818.0,9.14405316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576175969,[[1817.4,1.10052],[1817.3,1.7432],[1817.2,6.3035],[1817.1,3.2078],[1817.0,9.56273]],[[1817.5,2.84176],[1817.6,4.693],[1817.7,12.37546],[1817.8,2.75075],[1818.0,9.14405316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576176671,[[1817.4,1.10052],[1817.3,1.7432],[1817.2,6.3035],[1817.1,7.2668],[1817.0,5.50373]],[[1817.5,2.84176],[1817.6,4.693],[1817.7,12.37546],[1817.8,2.75075],[1818.0,9.14405316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576176978,[[1817.4,1.10052],[1817.3,1.7432],[1817.2,6.3035],[1817.1,7.2668],[1817.0,5.50373]],[[1817.5,2.84176],[1817.6,4.693],[1817.7,12.37549],[1817.8,2.75075],[1818.0,9.14405316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576177168,[[1817.4,1.10052],[1817.3,2.6214],[1817.2,6.3035],[1817.1,7.2668],[1817.0,5.50373]],[[1817.5,2.84176],[1817.6,4.693],[1817.7,12.37549],[1817.8,2.75075],[1818.0,9.14405316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576178179,[[1817.4,1.10052],[1817.3,2.6214],[1817.2,6.3035],[1817.1,7.2668],[1817.0,5.50373]],[[1817.5,2.84176],[1817.6,4.693],[1817.7,12.37549],[1817.8,2.75075],[1817.9,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576178376,[[1817.4,2.74042],[1817.3,0.8782],[1817.2,6.3035],[1817.1,7.2668],[1817.0,5.50373]],[[1817.5,2.84176],[1817.6,4.693],[1817.7,12.37549],[1817.8,2.75075],[1817.9,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576178572,[[1817.4,2.74042],[1817.3,0.8782],[1817.2,6.3035],[1817.1,7.2668],[1817.0,5.50373]],[[1817.5,2.84176],[1817.6,4.693],[1817.7,15.12649],[1817.9,3.64311316],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576178775,[[1817.4,2.74042],[1817.3,0.8782],[1817.2,6.3035],[1817.1,7.2668],[1817.0,5.50373]],[[1817.5,2.84176],[1817.6,4.693],[1817.7,12.37549],[1817.8,2.75071],[1817.9,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576179778,[[1817.4,2.74042],[1817.3,0.8782],[1817.2,6.3035],[1817.1,7.2668],[1817.0,5.50373]],[[1817.5,1.10046],[1817.6,4.693],[1817.7,12.37549],[1817.8,2.75071],[1817.9,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576179965,[[1817.4,2.74042],[1817.3,0.8782],[1817.2,6.3035],[1817.1,7.2668],[1817.0,5.50373]],[[1817.5,1.10046],[1817.6,6.2922],[1817.7,12.37549],[1817.8,2.75071],[1817.9,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576180368,[[1817.5,1.10046],[1817.4,1.6399],[1817.3,3.62955],[1817.2,0.8003],[1817.1,7.2668]],[[1817.6,7.39265],[1817.7,12.37549],[1817.8,2.75071],[1817.9,3.64311316],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576180569,[[1817.6,1.1004],[1817.5,4.8477],[1817.3,4.9372],[1817.2,5.5453],[1817.0,4.669]],[[1817.9,3.64311316],[1818.0,8.68052402],[1818.1,12.02514405],[1818.2,9.16910122],[1818.4,5.49963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576180775,[[1817.8,1.10028],[1817.7,1.6399],[1817.6,7.05915],[1817.5,5.50223],[1817.3,9.6102]],[[1817.9,3.64311316],[1818.0,8.17209402],[1818.1,18.39174405],[1818.2,11.91925122],[1818.3,5.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576180975,[[1817.8,1.10028],[1817.7,3.2823],[1817.6,7.05915],[1817.3,14.23473],[1817.2,4.745]],[[1817.9,4.74333316],[1818.0,7.07192402],[1818.1,21.14200405],[1818.2,9.16910122],[1818.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576181176,[[1817.8,1.10028],[1817.7,3.2823],[1817.6,7.05915],[1817.5,4.745],[1817.3,14.23473]],[[1817.9,4.74333316],[1818.0,7.07192402],[1818.1,21.14200405],[1818.2,9.16910122],[1818.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576181478,[[1817.6,1.10036],[1817.4,2.75127],[1817.3,6.81033],[1817.1,7.9528],[1817.0,4.686]],[[1817.7,1.10038],[1817.8,6.39382316],[1817.9,15.29032402],[1818.0,10.03069405],[1818.1,11.1116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576181679,[[1817.7,1.10034],[1817.4,2.5591],[1817.3,7.2668],[1817.2,0.823],[1817.1,10.24845]],[[1817.8,11.03922316],[1817.9,8.68052402],[1818.0,10.03069405],[1818.1,9.18887],[1818.2,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576181876,[[1817.7,1.10034],[1817.5,7.242],[1817.4,0.8192],[1817.3,12.76962],[1817.2,0.823]],[[1817.8,9.93891316],[1817.9,5.47272402],[1818.0,7.28014405],[1818.1,11.93925],[1818.2,12.37690122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576182071,[[1817.7,4.30814],[1817.5,7.242],[1817.4,0.8192],[1817.3,9.56182],[1817.2,0.823]],[[1817.8,8.32911316],[1817.9,6.57297402],[1818.0,7.28014405],[1818.1,9.18887],[1818.2,15.12701122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576182271,[[1817.7,4.30814],[1817.6,2.5629],[1817.5,5.5021],[1817.4,0.8192],[1817.3,9.56182]],[[1817.8,8.32911316],[1817.9,6.57297402],[1818.0,8.88994405],[1818.1,9.18887],[1818.2,15.12701122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576182677,[[1817.7,4.30814],[1817.6,2.5629],[1817.5,5.5021],[1817.4,0.8192],[1817.3,10.0087404]],[[1817.8,8.32911316],[1817.9,6.57297402],[1818.0,8.88994405],[1818.1,9.18887],[1818.2,15.12701122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576182879,[[1817.7,6.04804],[1817.6,0.823],[1817.5,5.5021],[1817.4,0.8192],[1817.3,9.56182]],[[1817.8,8.32911316],[1817.9,6.57297402],[1818.0,8.88994405],[1818.1,9.18887],[1818.2,15.12701122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576183176,[[1817.7,2.84024],[1817.6,0.823],[1817.5,8.7099],[1817.4,5.5632],[1817.3,14.24682]],[[1817.8,8.32911316],[1817.9,6.57297402],[1818.0,8.88994405],[1818.1,9.18887],[1818.2,15.12701122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576183777,[[1817.7,2.84024],[1817.6,0.823],[1817.5,8.7099],[1817.4,5.5632],[1817.3,14.24682]],[[1817.8,4.686],[1817.9,1.10025],[1818.0,1.6098],[1818.1,9.18887],[1818.2,9.60102316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576183975,[[1817.7,2.84024],[1817.6,0.823],[1817.5,8.7099],[1817.4,5.5632],[1817.3,10.18782]],[[1817.8,4.686],[1818.0,1.6098],[1818.1,11.93927],[1818.2,6.85091316],[1819.3,55.38921359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576184176,[[1817.7,2.84024],[1817.6,0.823],[1817.5,8.7099],[1817.4,5.5632],[1817.3,10.18782]],[[1817.8,4.686],[1817.9,1.10027],[1818.0,1.6098],[1818.1,11.93927],[1818.2,6.85091316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576184374,[[1817.7,2.84024],[1817.6,0.823],[1817.5,8.7099],[1817.4,5.5632],[1817.3,10.18782]],[[1817.8,4.686],[1818.0,1.6098],[1818.1,11.93927],[1818.2,6.85091316],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576184578,[[1817.7,2.84024],[1817.6,0.823],[1817.5,8.7099],[1817.4,5.5632],[1817.3,10.18782]],[[1817.8,4.686],[1817.9,1.10027],[1818.0,1.6098],[1818.1,11.93927],[1818.2,6.85091316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576185181,[[1817.7,1.7399],[1817.6,0.823],[1817.5,3.2078],[1817.4,11.0657],[1817.3,4.685]],[[1818.0,2.71],[1818.1,11.93927],[1818.2,6.85091316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576185182,[[1817.7,1.7399],[1817.6,0.823],[1817.5,3.2078],[1817.4,11.0657],[1817.3,4.685]],[[1818.0,2.71],[1818.1,9.18887],[1818.2,6.85091316],[1818.3,8.22278402],[1818.5,5.49949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576185382,[[1817.9,1.10022],[1817.8,1.7453],[1817.7,2.75075],[1817.6,0.823],[1817.5,3.2078]],[[1818.0,7.385],[1818.1,9.18887],[1818.2,6.85091316],[1818.3,8.22278402],[1818.5,5.49949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576185769,[[1817.8,2.84555],[1817.6,3.57398],[1817.5,5.95882]],[[1817.9,1.10022],[1818.0,6.2848],[1818.1,11.93927],[1818.2,6.85091316],[1818.3,8.22278402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576185980,[[1817.8,1.7453],[1817.7,1.10029],[1817.6,0.823],[1817.5,5.95882],[1817.4,8.3145]],[[1817.9,1.10022],[1818.0,6.2848],[1818.1,14.68967],[1818.2,6.85091316],[1818.3,5.47272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576186179,[[1817.8,1.7453],[1817.7,1.10029],[1817.6,0.823],[1817.5,5.95882],[1817.4,8.3145]],[[1817.9,2.78912],[1818.0,4.675],[1818.1,14.68967],[1818.2,6.85091316],[1818.3,5.47272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576186375,[[1817.5,3.2078],[1817.4,0.8192],[1817.3,2.75145],[1816.8,40.45997952],[1816.4,80.42064794]],[[1817.9,7.19018],[1818.0,7.8828],[1818.1,6.4386],[1818.2,3.64311316],[1818.3,5.47272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576186580,[[1817.5,1.10043],[1817.4,2.5645],[1817.3,5.95925],[1817.2,8.37829],[1817.0,15.54257626]],[[1817.6,1.1004],[1817.8,10.3984],[1817.9,7.19018],[1818.0,7.8828],[1818.1,6.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576186581,[[1817.5,1.10043],[1817.4,2.5645],[1817.3,5.95925],[1817.2,8.37829],[1817.0,15.54257626]],[[1817.6,1.1004],[1817.8,10.3984],[1817.9,2.75059],[1818.0,4.675],[1818.1,6.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576186881,[[1817.5,1.10043],[1817.4,2.5645],[1817.3,8.7107],[1817.2,5.6267],[1817.0,15.54257626]],[[1817.6,1.1004],[1817.7,4.677],[1817.8,15.1424],[1818.1,7.19429],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576187081,[[1817.5,2.87183],[1817.4,0.8192],[1817.3,8.7107],[1817.2,5.6267],[1817.0,15.54257626]],[[1817.6,1.1004],[1817.7,7.307],[1817.8,13.4535],[1818.1,6.35589],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576187280,[[1817.5,2.87183],[1817.4,0.8192],[1817.3,8.7107],[1817.2,5.6267],[1817.0,15.54257626]],[[1817.6,1.1004],[1817.7,7.307],[1817.8,7.49485],[1817.9,2.75056],[1818.1,9.56369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576187476,[[1817.5,2.87183],[1817.4,0.8192],[1817.3,8.7107],[1817.2,5.6267],[1817.0,15.54257626]],[[1817.6,1.1004],[1817.7,7.307],[1817.8,7.49485],[1817.9,5.95836],[1818.1,6.35589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576188480,[[1817.5,2.87183],[1817.4,0.8192],[1817.3,8.7107],[1817.2,5.6267],[1817.0,15.54257626]],[[1817.6,1.1004],[1817.7,7.307],[1817.8,10.2457],[1818.1,9.56369],[1834.5,0.20222328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576188679,[[1817.5,2.87183],[1817.4,0.8192],[1817.3,8.7107],[1817.2,5.6267],[1817.0,15.54257626]],[[1817.6,2.853],[1817.7,5.5544],[1817.8,7.49485],[1817.9,5.95843],[1818.0,5.50093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576188875,[[1817.5,2.87183],[1817.4,0.8192],[1817.3,8.7107],[1817.2,5.6267],[1817.0,15.54257626]],[[1817.6,2.853],[1817.7,5.5544],[1817.8,10.2457],[1817.9,3.2078],[1818.0,5.50093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576189081,[[1817.3,4.30833],[1817.2,0.8827],[1817.0,10.87057626],[1816.9,19.99805168],[1816.8,34.95563952]],[[1817.4,1.10052],[1817.6,4.50374],[1817.7,8.7622],[1817.8,7.49485],[1818.0,5.50093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576189378,[[1817.3,4.30833],[1817.2,0.8827],[1817.1,12.78362],[1816.9,10.17095],[1816.8,10.87057626]],[[1817.4,1.10052],[1817.5,1.7526],[1817.6,3.60754],[1817.7,8.7622],[1817.8,4.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576189580,[[1817.4,1.10052],[1817.3,4.9792],[1817.2,3.63418],[1817.1,5.5087],[1817.0,5.50374]],[[1817.5,1.7526],[1817.6,0.8564],[1817.7,11.51308],[1817.8,7.49472],[1818.3,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576189779,[[1817.6,1.1004],[1817.4,7.2739],[1817.3,13.71065],[1817.2,0.8827],[1817.1,11.01214]],[[1817.7,7.8848],[1817.8,5.84429],[1817.9,2.609],[1818.0,6.39353316],[1818.3,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576189979,[[1817.6,1.1004],[1817.5,0.8656],[1817.4,7.2739],[1817.3,8.71065],[1817.2,0.8827]],[[1817.7,7.8848],[1817.9,2.85287],[1818.0,6.39353316],[1818.1,12.89111402],[1818.2,0.8859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576190283,[[1817.6,1.1004],[1817.5,6.2144],[1817.4,10.1705],[1817.3,8.71065],[1817.2,5.5577]],[[1817.7,3.2078],[1817.9,1.10027],[1818.0,8.31811316],[1818.1,12.89111402],[1818.2,4.51454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576190483,[[1817.6,1.9441],[1817.5,6.2144],[1817.4,10.1705],[1817.3,8.71065],[1817.2,4.675]],[[1817.7,3.2078],[1817.9,1.10027],[1818.0,10.04341316],[1818.1,12.89111402],[1818.2,4.51454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576190682,[[1817.8,1.10028],[1817.6,6.44377],[1817.5,7.6734],[1817.4,7.41918],[1817.2,4.675]],[[1817.9,1.10027],[1818.0,10.04341316],[1818.1,12.89111402],[1818.2,7.72234],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576190883,[[1817.8,1.10028],[1817.7,3.2078],[1817.6,6.44377],[1817.5,4.4656],[1817.4,7.41918]],[[1817.9,1.10027],[1818.0,10.04341316],[1818.1,12.89111402],[1818.2,7.72234],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576191082,[[1817.8,2.84908],[1817.7,3.2078],[1817.6,4.69497],[1817.5,4.4656],[1817.4,4.668]],[[1817.9,1.10027],[1818.0,10.04341316],[1818.1,15.64150402],[1818.2,4.9722],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576191276,[[1817.8,2.84908],[1817.7,3.2078],[1817.6,4.69497],[1817.5,0.8656],[1817.4,4.668]],[[1817.9,1.10027],[1818.0,10.04341316],[1818.1,15.64150402],[1818.2,4.9722],[1824.9,3.85947807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576191678,[[1817.8,2.84908],[1817.7,3.2078],[1817.6,4.69497],[1817.5,0.8656],[1817.4,4.668]],[[1817.9,1.10027],[1818.0,6.4003],[1818.1,10.16878],[1818.2,8.61531316],[1818.3,5.47272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576191878,[[1817.8,2.84908],[1817.7,3.2078],[1817.6,1.9441],[1817.5,3.61676],[1817.4,4.668]],[[1817.9,1.10027],[1818.0,6.4003],[1818.1,10.16878],[1818.2,8.61531316],[1818.3,10.97275402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576192186,[[1817.8,2.84908],[1817.7,3.2078],[1817.6,1.9441],[1817.5,3.61676],[1817.4,4.668]],[[1817.9,2.82557],[1818.0,4.675],[1818.1,10.16878],[1818.2,8.61531316],[1818.3,10.97275402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576192482,[[1817.8,2.84908],[1817.7,3.2078],[1817.6,4.695],[1817.5,0.8656],[1817.4,4.668]],[[1817.9,2.82557],[1818.0,4.675],[1818.1,10.16878],[1818.2,8.61531316],[1818.3,10.97275402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576192787,[[1817.8,2.84908],[1817.7,3.2078],[1817.6,1.9441],[1817.5,0.8656],[1817.4,4.668]],[[1817.9,2.82557],[1818.0,4.675],[1818.1,10.16878],[1818.2,8.61531316],[1818.3,10.97275402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576192974,[[1817.6,1.10039],[1817.5,0.8656],[1817.4,7.41928],[1817.3,3.2078],[1816.8,5.93856967]],[[1817.9,4.47589],[1818.0,4.675],[1818.1,7.41839],[1818.2,8.61531316],[1818.3,5.47272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576193178,[[1817.6,1.10039],[1817.5,2.6123],[1817.4,7.41928],[1817.3,4.0515],[1816.8,5.93856967]],[[1817.7,1.1004],[1817.8,5.21336],[1817.9,5.95839],[1818.0,8.275],[1818.1,7.41839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576193476,[[1817.4,1.10047],[1817.3,4.0515],[1817.2,2.75157],[1817.1,4.668],[1816.9,24.66708168]],[[1817.5,1.10051],[1817.7,13.37874],[1817.8,3.3109],[1817.9,2.75059],[1818.0,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576193676,[[1817.4,1.10047],[1817.3,5.7982],[1817.2,3.61997],[1817.1,7.41975],[1816.9,24.66708168]],[[1817.5,1.10051],[1817.6,1.6015],[1817.7,13.37874],[1817.8,6.3774],[1817.9,2.75059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576193988,[[1817.3,6.05508],[1817.2,0.8684],[1817.1,2.75175],[1817.0,13.62246626],[1816.9,19.16210168]],[[1817.4,1.10052],[1817.6,7.10373],[1817.7,7.8768],[1817.8,11.87894],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576194176,[[1817.3,6.05508],[1817.2,0.8684],[1817.1,2.75175],[1817.0,14.44946626],[1816.9,19.16210168]],[[1817.4,2.70202],[1817.6,5.50223],[1817.7,7.8768],[1817.8,11.87894],[1822.1,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576194372,[[1817.3,6.05508],[1817.2,0.8684],[1817.1,5.5035],[1817.0,11.69757626],[1816.9,19.16210168]],[[1817.4,1.6015],[1817.5,1.10051],[1817.6,2.75108],[1817.7,7.8768],[1817.8,6.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576194577,[[1817.3,6.05508],[1817.2,0.8684],[1817.1,2.75175],[1817.0,11.69757626],[1816.9,19.16210168]],[[1817.4,2.70202],[1817.6,5.50223],[1817.7,7.8768],[1817.8,6.3774],[1817.9,5.50124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576194772,[[1817.3,6.05508],[1817.2,0.8684],[1817.1,2.75175],[1817.0,14.44946626],[1816.9,19.16210168]],[[1817.4,2.70202],[1817.6,5.50223],[1817.7,7.8768],[1817.8,6.3774],[1817.9,5.50124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576195180,[[1817.3,6.05508],[1817.2,0.8684],[1817.1,2.75175],[1817.0,0.827],[1816.9,4.668]],[[1817.4,2.70202],[1817.6,2.75108],[1817.7,7.8768],[1817.8,6.3774],[1817.9,5.50124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576195386,[[1817.3,4.9545],[1817.2,0.8684],[1817.0,0.827],[1816.9,10.17195],[1816.8,4.668]],[[1817.6,1.10044],[1817.7,4.669],[1817.8,9.12826],[1817.9,5.95838],[1818.3,12.78007405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576195587,[[1817.6,1.10035],[1817.4,4.49795],[1817.3,3.2078],[1817.2,5.5364],[1817.1,5.50343]],[[1817.7,4.669],[1817.8,9.12826],[1817.9,5.95838],[1818.3,12.78007405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576195588,[[1817.6,1.10035],[1817.4,4.49795],[1817.3,3.2078],[1817.2,5.5364],[1817.1,5.50343]],[[1817.7,5.76738],[1817.8,7.9789],[1817.9,2.75058],[1818.0,6.39354316],[1818.1,8.68052402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576195787,[[1817.6,1.10035],[1817.4,8.0762],[1817.3,3.2078],[1817.2,11.03951]],[[1817.7,4.667],[1817.8,8.23093],[1817.9,2.75058],[1818.0,6.39354316],[1818.1,8.68052402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576195982,[[1817.6,1.10035],[1817.5,1.7467],[1817.4,3.57825],[1817.3,5.95926],[1817.2,5.5364]],[[1817.7,5.76734],[1817.8,7.1306],[1817.9,8.70907],[1818.0,3.64311316],[1818.1,5.47272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576196188,[[1817.6,1.10035],[1817.5,1.7467],[1817.4,7.17825],[1817.3,5.95926],[1817.2,5.5364]],[[1817.7,5.76734],[1817.8,6.3408],[1817.9,5.50127],[1818.0,3.64311316],[1818.1,8.68052402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576196695,[[1817.6,1.10035],[1817.5,1.7467],[1817.4,9.9295],[1817.3,3.2078],[1817.2,5.5364]],[[1817.7,5.76734],[1817.8,6.3408],[1817.9,2.75058],[1818.0,3.64311316],[1818.1,11.43091402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576196886,[[1817.6,1.90605],[1817.5,1.7467],[1817.4,7.17825],[1817.3,5.95927],[1817.2,10.17111]],[[1817.7,5.76734],[1817.8,6.3408],[1817.9,7.12257],[1818.0,3.64311316],[1818.1,8.68052402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576197191,[[1817.6,1.90605],[1817.5,1.7467],[1817.4,6.3295],[1817.3,3.2078],[1817.2,7.41947]],[[1817.7,5.76734],[1817.8,6.3408],[1817.9,4.37188],[1818.0,6.39353316],[1818.1,8.68052402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576197489,[[1817.6,1.90605],[1817.5,1.7467],[1817.4,6.3295],[1817.3,3.2078],[1817.2,7.41947]],[[1817.7,5.76734],[1817.8,7.9621],[1817.9,4.37188],[1818.0,6.39353316],[1818.1,8.68052402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576197490,[[1817.6,1.90605],[1817.5,1.7467],[1817.4,6.3295],[1817.3,3.2078],[1817.2,7.41947]],[[1817.7,5.76734],[1817.8,7.9621],[1817.9,2.75058],[1818.0,6.39353316],[1818.1,8.68052402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576197687,[[1817.6,1.90605],[1817.5,1.7467],[1817.4,6.3295],[1817.3,3.2078],[1817.2,7.41947]],[[1817.7,5.76734],[1817.8,7.1504],[1817.9,2.75058],[1818.0,6.39353316],[1818.1,8.68052402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576197890,[[1817.6,1.90605],[1817.5,1.7467],[1817.4,6.3295],[1817.3,3.2078],[1817.2,7.41947]],[[1817.7,5.76734],[1817.8,7.1504],[1817.9,2.75058],[1818.0,6.39353316],[1818.1,9.49222402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576198283,[[1817.6,1.90605],[1817.5,1.7467],[1817.4,6.3295],[1817.3,3.2078],[1817.2,7.41947]],[[1817.7,4.667],[1817.8,5.76833],[1818.0,6.39353316],[1818.1,12.24252402],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576198481,[[1817.6,0.8057],[1817.5,7.70553],[1817.4,0.827],[1817.3,5.50283],[1817.2,4.668]],[[1817.9,1.10027],[1818.0,8.01483316],[1818.1,13.10912402],[1818.4,14.66891122],[1818.7,64.13032115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576198678,[[1817.8,1.10028],[1817.7,1.7532],[1817.6,3.55666],[1817.5,5.95883],[1817.4,0.827]],[[1817.9,5.76127],[1818.0,9.93241316],[1818.1,13.10912402],[1818.2,2.75014],[1818.4,14.66891122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576198890,[[1817.8,1.10028],[1817.7,1.7532],[1817.6,3.55666],[1817.5,5.95883],[1817.4,0.827]],[[1817.9,5.76127],[1818.0,9.93241316],[1818.1,15.85949402],[1818.3,12.78016405],[1818.4,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576199494,[[1817.7,2.8535],[1817.6,0.8057],[1817.5,5.95883],[1817.4,3.5783]],[[1817.8,1.10028],[1817.9,4.661],[1818.0,9.93241316],[1818.1,15.85949402],[1818.3,12.78016405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576199784,[[1817.7,1.7532],[1817.6,1.90609],[1817.4,3.5783],[1817.3,3.2078],[1817.0,5.50355]],[[1817.8,1.10028],[1817.9,4.661],[1818.0,15.43335316],[1818.1,13.10912402],[1818.3,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576199991,[[1817.7,2.85354],[1817.6,0.8057],[1817.4,3.5783],[1817.3,5.95926],[1817.1,10.16442]],[[1817.8,1.10028],[1817.9,4.661],[1818.0,15.43335316],[1818.1,10.35882402],[1818.3,12.78023405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576200196,[[1817.7,1.7532],[1817.6,1.90605],[1817.4,3.5783],[1817.3,5.95926],[1817.1,10.16442]],[[1817.8,1.10028],[1817.9,4.661],[1818.0,15.43335316],[1818.1,10.35882402],[1818.3,12.78023405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576200385,[[1817.7,1.7532],[1817.6,1.90605],[1817.4,3.5783],[1817.3,5.95926],[1817.1,10.16442]],[[1817.8,1.10028],[1817.9,6.4221],[1818.0,13.81205316],[1818.1,10.35882402],[1818.3,12.78023405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576201084,[[1817.7,2.85354],[1817.6,0.8057],[1817.4,3.5783],[1817.3,5.95926],[1817.1,10.16442]],[[1817.8,1.10028],[1817.9,6.4221],[1818.0,13.81205316],[1818.1,10.35882402],[1818.3,12.78023405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576201795,[[1817.7,2.85354],[1817.6,0.8057],[1817.4,6.3296],[1817.3,3.2078],[1817.1,10.16442]],[[1817.8,1.10028],[1817.9,6.4221],[1818.0,13.81205316],[1818.1,10.35882402],[1818.3,12.78023405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576202088,[[1817.7,2.85354],[1817.6,0.8057],[1817.5,2.75113],[1817.4,3.5783],[1817.3,6.8078]],[[1817.8,1.10028],[1817.9,6.4221],[1818.0,13.81205316],[1818.1,10.35882402],[1818.3,12.78023405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576202287,[[1817.7,2.85354],[1817.6,0.8057],[1817.5,5.95893],[1817.4,3.5783],[1817.3,3.6]],[[1817.8,1.10028],[1817.9,4.661],[1818.0,13.81205316],[1818.1,10.35882402],[1818.3,12.78023405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576202488,[[1817.7,2.85354],[1817.6,0.8057],[1817.5,8.71006],[1817.4,0.827],[1817.3,9.10283]],[[1817.8,1.10028],[1817.9,4.661],[1818.0,11.06152316],[1818.1,13.10908402],[1818.2,1.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576202691,[[1817.7,1.7532],[1817.6,0.8057],[1817.5,3.2078],[1817.4,0.827],[1817.3,9.10283]],[[1818.0,10.04871316],[1818.1,13.10908402],[2537.7,9.786],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576202992,[[1817.9,4.30802],[1817.8,6.2688],[1817.7,10.50151],[1817.6,6.30762],[1817.4,5.47]],[[1818.0,3.64311316],[1818.1,5.47272402],[1818.2,1.10004],[1818.3,7.28014405],[1818.5,14.81345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576203291,[[1817.9,7.90802],[1817.8,7.1173],[1817.7,15.14751],[1817.6,6.30762],[1817.3,5.50283]],[[1818.0,3.64311316],[1818.1,5.47272402],[1818.2,1.10004],[1818.3,7.28014405],[1818.5,14.81345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576203589,[[1817.9,14.50882],[1817.8,5.5165],[1817.7,10.14751],[1817.6,6.30762],[1817.3,5.50283]],[[1818.0,3.64311316],[1818.1,5.47272402],[1818.2,1.10004],[1818.3,7.28014405],[1818.4,11.91892122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576203985,[[1817.9,14.50882],[1817.8,5.5165],[1817.7,10.14751],[1817.6,6.30762],[1817.3,5.50283]],[[1818.0,3.64311316],[1818.1,6.57284402],[1818.3,7.28014405],[1818.4,11.91892122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576203986,[[1817.9,14.50882],[1817.8,5.5165],[1817.7,10.14751],[1817.6,6.30762],[1817.3,5.50283]],[[1818.0,3.64311316],[1818.1,6.57284402],[1818.3,10.03010405],[1818.4,11.91892122],[1818.5,11.0516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576204185,[[1817.9,14.50882],[1817.8,5.5165],[1817.7,10.14751],[1817.6,6.30762],[1817.3,5.50283]],[[1818.0,3.64311316],[1818.1,5.47272402],[1818.2,1.10006],[1818.3,7.28014405],[1818.4,11.91892122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576204493,[[1818.1,1.1001],[1817.9,17.25925],[1817.8,5.5165],[1817.7,4.646],[1817.6,6.30762]],[[1818.2,1.10006],[1818.4,6.39293316],[1818.5,22.48180402],[1818.6,1.653],[1818.7,20.7583552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576204691,[[1818.1,1.1001],[1818.0,2.4074],[1817.9,10.65845],[1817.8,5.5165],[1817.7,4.646]],[[1818.2,1.10006],[1818.4,6.39293316],[1818.5,22.48180402],[1818.6,1.653],[1818.7,20.7583552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576204993,[[1818.1,1.1001],[1818.0,2.4074],[1817.9,10.65845],[1817.8,5.5165],[1817.7,4.646]],[[1818.2,1.10006],[1818.4,6.39293316],[1818.5,19.27400402],[1818.6,1.653],[1818.7,23.9661552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576205287,[[1818.1,2.7315],[1818.0,4.4066],[1817.9,7.47783589],[1817.8,5.5165],[1817.7,4.646]],[[1818.2,1.10006],[1818.4,6.39293316],[1818.5,22.48180402],[1818.6,1.653],[1818.7,20.7583552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576205486,[[1818.1,2.7315],[1818.0,4.4066],[1817.9,7.47783589],[1817.8,5.5165],[1817.7,4.646]],[[1818.2,1.10006],[1818.4,6.39293316],[1818.5,19.27400402],[1818.6,1.653],[1818.7,23.9661552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576205794,[[1818.1,1.6314],[1818.0,5.50672],[1817.9,3.2078],[1817.8,8.26718],[1817.7,7.39679]],[[1818.2,1.10006],[1818.4,12.35067316],[1818.5,19.27400402],[1818.6,1.653],[1818.7,15.2594652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576205999,[[1818.1,5.9393],[1818.0,4.4066],[1817.9,2.75055],[1817.8,8.26718],[1817.7,4.646]],[[1818.2,1.10006],[1818.4,3.64311316],[1818.5,17.53640402],[1818.6,7.61033],[1818.7,12.77900405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576206290,[[1818.3,1.09998],[1818.1,20.00765],[1818.0,0.8066],[1817.9,0.41678588],[1817.8,0.8485]],[[1818.4,3.64311316],[1818.5,5.47272402],[1818.7,7.28014405],[1818.8,19.79423122],[1819.1,5.49765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576206489,[[1818.3,4.30778],[1818.2,2.5063],[1818.1,10.16845],[1818.0,5.4546],[1817.9,5.91776588]],[[1818.4,3.64311316],[1818.5,5.47272402],[1818.6,1.09981],[1818.7,11.92814405],[1818.8,19.79423122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576206689,[[1818.3,4.30778],[1818.2,2.5063],[1818.1,10.16845],[1818.0,5.4546],[1817.9,5.91776588]],[[1818.4,3.64311316],[1818.5,6.57258402],[1818.7,11.92814405],[1818.8,19.79423122],[1835.5,0.20222328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576206888,[[1818.3,5.93918],[1818.2,0.8749],[1818.1,10.16845],[1818.0,5.4546],[1817.9,5.91776588]],[[1818.4,3.64311316],[1818.5,6.57258402],[1818.7,11.92814405],[1818.8,24.28926122],[1818.9,1.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576207190,[[1818.3,9.53918],[1818.2,0.8749],[1818.1,10.16845],[1818.0,5.4546],[1817.9,5.91776588]],[[1818.4,3.64311316],[1818.5,6.57258402],[1818.7,11.92814405],[1818.8,24.28926122],[1818.9,1.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576207392,[[1818.3,9.53918],[1818.2,0.8749],[1818.1,10.16845],[1818.0,5.4546],[1817.9,5.91776588]],[[1818.4,3.64311316],[1818.5,6.57258402],[1818.7,14.67749405],[1818.8,21.53993122],[1818.9,1.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576207594,[[1818.3,8.4392],[1818.2,0.8749],[1818.1,4.668],[1818.0,8.205],[1817.9,0.41678588]],[[1818.4,1.09992],[1818.6,2.74955],[1818.7,11.04046316],[1818.8,15.09422402],[1818.9,14.47687405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576207785,[[1818.3,5.2314],[1818.2,1.97491],[1818.1,3.2078],[1818.0,3.557],[1817.9,3.16731588]],[[1818.4,1.09992],[1818.6,10.4526],[1818.7,8.29111316],[1818.8,10.14072402],[1818.9,14.47687405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576208090,[[1818.3,5.2314],[1818.2,1.97491],[1818.1,7.8758],[1818.0,3.557],[1817.9,7.81031588]],[[1818.4,1.09992],[1818.5,1.7457],[1818.6,5.4991],[1818.7,8.29111316],[1818.8,13.34852402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576208291,[[1818.3,1.6314],[1818.1,4.30787],[1818.0,0.8066],[1817.9,7.83531588],[1817.8,2.7507]],[[1818.4,1.09992],[1818.5,4.9535],[1818.6,5.4991],[1818.7,8.29111316],[1818.8,15.63928402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576208493,[[1818.0,0.8066],[1817.9,3.2078],[1817.8,0.8749],[1817.7,2.75084],[1817.2,23.6207971]],[[1818.4,8.26062],[1818.5,8.51288],[1818.7,3.64311316],[1818.8,15.63928402],[1818.9,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576208687,[[1817.5,1.10044],[1817.4,10.87057626],[1817.3,17.24555168],[1817.2,24.0770171],[1817.1,4.667]],[[1817.6,1.10046],[1818.1,3.2078],[1818.3,9.21803404],[1818.4,10.5108],[1818.5,0.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576208881,[[1817.4,10.87057626],[1817.3,17.24555168],[1817.2,24.0770171],[1817.1,4.667]],[[1817.6,1.10046],[1818.1,3.2078],[1818.3,9.21803404],[1818.4,10.5108],[1818.5,0.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576208882,[[1817.4,18.52505626],[1817.3,14.49410168],[1817.2,18.1176271],[1817.1,10.17031],[1816.8,13.33655641]],[[1817.8,4.666],[1818.0,7.41754],[1818.2,3.2078],[1818.3,4.44992],[1818.4,0.8468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576209086,[[1817.7,1.10031],[1817.6,3.2078],[1817.4,15.31725626],[1817.3,14.49410168],[1817.2,23.6207171]],[[1817.8,4.666],[1818.0,7.41754],[1818.2,5.95802],[1818.3,2.75002],[1818.4,0.8468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576209286,[[1817.7,1.10031],[1817.6,3.2078],[1817.5,2.75116],[1817.4,18.91725626],[1817.3,14.49410168]],[[1817.8,4.666],[1817.9,1.10026],[1818.0,4.667],[1818.1,2.75026],[1818.2,2.75022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576209687,[[1817.7,1.10031],[1817.6,3.2078],[1817.5,7.41816],[1817.4,18.91725626],[1817.3,14.49410168]],[[1817.8,4.666],[1817.9,1.10026],[1818.1,2.75026],[1818.2,2.75022],[1818.3,7.41702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576209996,[[1818.3,1.09998],[1817.7,5.0],[1817.6,3.2078],[1817.5,9.332],[1817.4,5.2955]],[[1818.4,6.31952402],[1818.5,3.55939],[1818.7,18.76948438],[1818.9,17.45138405],[1819.0,4.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576210196,[[1818.0,4.667],[1817.8,12.32701],[1817.7,8.06454],[1817.5,5.50222],[1816.6,16.83801242]],[[1818.3,3.64311316],[1818.4,9.06932402],[1818.5,2.5095],[1818.6,7.28014405],[1818.7,15.12637122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576210392,[[1817.8,11.284],[1817.7,8.272],[1817.6,2.75099],[1817.5,2.75114],[1817.0,16.37422626]],[[1818.2,2.75011],[1818.3,3.64311316],[1818.4,8.01942402],[1818.5,8.6894],[1818.6,11.94714405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576210689,[[1817.8,9.5703],[1817.7,8.272],[1817.6,2.75099],[1817.5,2.75114],[1817.0,16.37422626]],[[1817.9,1.10022],[1818.1,2.75026],[1818.2,7.65781],[1818.3,3.64311316],[1818.4,6.31952402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576211000,[[1817.8,4.9033],[1817.7,3.6],[1817.6,2.75101],[1817.0,16.37432626]],[[1818.1,1.6999],[1818.2,2.75015],[1818.3,3.64311316],[1818.4,9.06932402],[1818.6,15.15494405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576211195,[[1817.8,4.9033],[1817.7,8.267],[1817.6,7.42101],[1817.5,2.75115],[1817.0,16.37432626]],[[1817.9,1.10022],[1818.1,4.45017],[1818.2,5.95795],[1818.3,3.64311316],[1818.4,9.06932402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576211384,[[1817.8,4.9033],[1817.7,3.6],[1817.6,2.75101],[1817.5,7.41815],[1817.0,16.37432626]],[[1817.9,1.10022],[1818.1,4.45017],[1818.2,5.95795],[1818.3,3.64311316],[1818.4,9.06932402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576211385,[[1817.8,4.9033],[1817.7,3.6],[1817.6,2.75101],[1817.5,7.41815],[1817.4,4.672]],[[1817.9,1.10022],[1818.1,4.45017],[1818.2,5.95795],[1818.3,3.64311316],[1818.4,9.06932402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576211590,[[1817.9,1.10018],[1817.8,4.9033],[1817.7,6.35083],[1817.6,2.75101],[1817.5,4.667]],[[1818.0,1.10022],[1818.1,1.6999],[1818.2,5.95795],[1818.3,6.39311316],[1818.4,9.06932402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576211800,[[1817.9,1.10018],[1817.8,4.9033],[1817.7,6.35083],[1817.6,2.75101],[1817.5,4.667]],[[1818.0,1.10022],[1818.1,1.6999],[1818.2,5.95795],[1818.3,2.75],[1818.4,3.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576211992,[[1817.9,1.10018],[1817.8,4.9033],[1817.7,3.6],[1817.6,2.75101],[1817.5,7.41814]],[[1818.0,1.10022],[1818.1,1.6999],[1818.2,5.95795],[1818.3,2.75],[1818.4,3.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576212294,[[1817.9,1.10018],[1817.8,4.9033],[1817.6,2.75101],[1817.5,7.41814],[1814.8,399.839]],[[1818.0,1.10022],[1818.1,1.6999],[1818.2,5.95795],[1818.3,2.75],[1818.4,3.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576212497,[[1817.9,1.10018],[1817.8,4.9033],[1817.6,2.75101],[1817.5,7.41814],[1816.1,49.96162472]],[[1818.0,1.10022],[1818.1,1.6999],[1818.2,5.95795],[1818.3,2.75],[1818.4,3.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576213093,[[1817.8,6.00356],[1817.5,7.41814],[1816.1,50.05737814],[1814.8,396.239],[1814.5,12.725]],[[1817.9,1.10022],[1818.1,4.45023],[1818.2,5.95795],[1818.4,3.5966],[1823.7,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576213291,[[1817.8,3.2078],[1817.7,1.1003],[1817.5,7.41814],[1817.4,7.41429],[1816.8,17.28783973]],[[1817.9,1.10022],[1818.0,1.7272],[1818.1,4.45023],[1818.2,10.62095],[1818.4,2.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576213493,[[1817.7,1.1003],[1817.6,4.8798],[1817.5,7.41813],[1817.4,7.41429],[1817.3,0.40704039]],[[1817.8,1.10028],[1818.0,6.08892],[1818.1,2.75033],[1818.2,7.8708],[1818.3,4.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576213997,[[1817.7,1.1003],[1817.6,4.8798],[1817.5,7.41813],[1817.4,7.41429],[1817.3,0.40704039]],[[1817.8,1.10028],[1817.9,1.6112],[1818.0,4.47772],[1818.1,2.75033],[1818.2,7.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576215292,[[1817.8,1.10028],[1817.6,7.6308],[1817.5,7.41813],[1817.4,4.663],[1817.3,0.40704039]],[[1817.9,2.71145],[1818.0,1.7272],[1818.1,2.75033],[1818.2,10.62091],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576215492,[[1817.8,1.10028],[1817.6,10.3818],[1817.5,4.667],[1817.4,4.663],[1817.3,5.90981039]],[[1817.9,1.6112],[1818.0,2.8274],[1818.2,10.62091],[1818.3,7.41696],[1819.9,54.95318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576215797,[[1818.0,1.10012],[1817.8,2.75066],[1817.7,2.75078],[1817.6,4.8798],[1817.5,4.667]],[[1818.1,1.10014],[1818.2,3.2078],[1818.3,12.07796],[1818.4,2.74981],[1819.0,5.49788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576215989,[[1818.0,1.10012],[1817.8,2.75066],[1817.7,2.75078],[1817.6,4.8798],[1817.5,4.667]],[[1818.1,1.10014],[1818.2,3.2078],[1818.3,13.71606],[1818.4,4.44071],[1819.0,5.49788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576216190,[[1818.1,1.1001],[1817.9,2.75053],[1817.8,2.75066],[1817.6,4.8798],[1817.5,10.16919]],[[1818.2,1.10008],[1818.3,6.2991],[1818.4,4.44071],[1818.5,6.39276316],[1818.6,8.68052402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576216387,[[1818.0,1.1001],[1817.8,5.95846],[1817.7,2.75083],[1817.6,1.672],[1817.5,10.16919]],[[1818.1,1.10013],[1818.3,9.04907],[1818.4,4.44071],[1818.5,3.64311316],[1818.6,8.68052402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576216597,[[1818.0,1.1001],[1817.8,7.41766],[1817.7,2.75083],[1817.6,4.8798],[1817.5,5.50219]],[[1818.1,1.10013],[1818.2,1.6381],[1818.3,7.41097],[1818.4,4.44071],[1818.5,6.85091316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576216897,[[1818.1,1.1001],[1817.9,2.75052],[1817.8,10.62546],[1817.6,1.672],[1817.5,5.50219]],[[1818.2,2.73819],[1818.4,18.22554718],[1818.5,5.95746],[1818.6,12.77931405],[1818.7,13.83610122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576217097,[[1818.1,1.1001],[1817.9,2.75052],[1817.8,10.62546],[1817.6,7.17388],[1816.0,28.98820336]],[[1818.2,2.73819],[1818.4,18.22554718],[1818.5,5.95746],[1818.6,7.28014405],[1818.7,13.83610122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576217298,[[1818.0,1.97673],[1817.8,10.62546],[1817.7,2.75083],[1817.6,6.34018],[1816.0,28.98820336]],[[1818.1,1.1001],[1818.2,1.6381],[1818.3,2.74996],[1818.4,18.22554718],[1818.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576217485,[[1818.0,1.97673],[1817.8,10.62546],[1817.7,2.75083],[1817.6,5.5033],[1817.4,5.5025]],[[1818.1,1.1001],[1818.2,1.6381],[1818.3,5.95776],[1818.4,18.22554718],[1818.7,13.83610122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576218493,[[1817.9,1.10016],[1817.8,3.2078],[1817.6,6.3403],[1817.4,5.5025]],[[1818.0,1.10016],[1818.2,4.38828],[1818.3,5.95776],[1818.4,18.22554718],[1818.6,12.77929405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576218691,[[1817.9,1.10016],[1817.8,3.2078],[1817.7,0.8407],[1817.6,11.0073],[1817.4,10.1635]],[[1818.0,2.75756],[1818.2,2.75018],[1818.3,5.95776],[1818.4,22.89254718],[1818.6,12.77929405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576218892,[[1817.9,1.10016],[1817.8,3.2078],[1817.7,3.59154],[1817.6,8.2563],[1817.4,10.1635]],[[1818.0,2.75756],[1818.2,2.75018],[1818.3,5.95776],[1818.4,20.14273718],[1818.6,12.77929405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576219497,[[1817.9,1.10016],[1817.8,3.2078],[1817.7,3.59154],[1817.6,8.2563],[1817.4,10.1635]],[[1818.0,2.75756],[1818.2,2.75018],[1818.3,5.95776],[1818.4,11.0269],[1818.5,3.64311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576219802,[[1818.1,1.10008],[1817.9,2.75056],[1817.8,5.95844],[1817.7,0.8407],[1817.6,5.5053]],[[1818.2,1.10009],[1818.3,3.2078],[1818.4,13.77671],[1818.5,6.39279316],[1818.6,5.47272402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576220102,[[1818.2,1.10004],[1818.0,5.50069],[1817.9,4.656],[1817.8,3.2078],[1817.7,11.00428]],[[1818.3,4.8652],[1818.4,1.6909],[1818.5,3.64311316],[1818.6,8.22225402],[1818.7,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576220303,[[1818.4,1.09992],[1818.2,5.95779],[1818.1,2.75024],[1818.0,0.8518],[1817.9,10.15693]],[[1818.5,3.64311316],[1818.6,5.47272402],[1818.7,11.94214405],[1818.8,15.12613122],[1818.9,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576220502,[[1818.4,1.09992],[1818.2,10.61379],[1818.1,3.59694],[1818.0,5.5168],[1817.9,5.50093]],[[1818.5,4.74297316],[1818.6,5.47272402],[1818.7,14.52294405],[1818.8,18.71735122],[1818.9,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576220802,[[1818.4,1.09992],[1818.2,10.61379],[1818.1,0.8467],[1818.0,5.5168],[1817.9,5.50093]],[[1818.5,3.64311316],[1818.6,5.47272402],[1818.7,9.86094405],[1818.8,15.96803122],[1818.9,4.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576221106,[[1818.5,1.09986],[1818.4,11.8078],[1818.3,7.41385],[1818.2,10.15608],[1818.1,0.8467]],[[1818.6,5.47272402],[1818.7,7.28014405],[1818.8,9.16910122],[1819.1,14.21072146],[1819.2,15.58548171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576221300,[[1818.5,7.45006],[1818.4,6.8078],[1818.3,7.41385],[1818.2,5.50008],[1818.0,5.50059]],[[1818.6,5.47272402],[1818.7,7.28014405],[1818.8,9.16910122],[1819.1,15.92092146],[1819.2,15.58548171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576221502,[[1818.5,7.45006],[1818.4,6.8078],[1818.3,7.41385],[1818.2,5.50008],[1818.0,5.50059]],[[1818.6,5.47272402],[1818.7,7.28014405],[1818.8,10.26880122],[1819.1,15.92092146],[1819.2,15.58535171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576221703,[[1818.5,7.45006],[1818.4,6.8078],[1818.3,7.41385],[1818.2,5.50008],[1818.0,5.50059]],[[1818.6,5.47272402],[1818.7,7.28014405],[1818.8,9.16910122],[1819.0,1.7102],[1819.1,14.21072146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576221893,[[1818.6,1.0998],[1818.5,6.3502],[1818.4,9.5575],[1818.3,7.41385],[1818.2,2.74999]],[[1818.7,7.28014405],[1818.8,9.16910122],[1818.9,1.09962],[1819.0,1.7102],[1819.1,14.21072146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576222097,[[1818.8,1.09968],[1818.6,5.95725],[1818.5,9.9502],[1818.3,4.664],[1818.2,2.74999]],[[1818.9,4.7648922],[1819.0,7.2081083],[1819.1,10.48794405],[1819.2,19.33145122],[1819.3,6.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576222297,[[1818.8,1.09968],[1818.6,5.95725],[1818.5,9.9502],[1818.3,4.664],[1818.2,2.74999]],[[1818.9,4.7648922],[1819.0,7.2081083],[1819.1,10.48794405],[1819.2,16.58271122],[1819.3,6.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576222900,[[1818.7,1.09971],[1818.6,3.2078],[1818.5,12.69974],[1818.4,2.7498],[1818.3,4.664]],[[1818.8,1.09973],[1818.9,3.6652722],[1819.0,7.2081083],[1819.1,13.23669405],[1819.2,16.58271122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576223105,[[1818.7,1.09971],[1818.6,3.2078],[1818.5,12.69974],[1818.4,2.7498],[1818.3,4.664]],[[1818.8,1.09973],[1818.9,5.3754722],[1819.0,5.4979083],[1819.1,13.23669405],[1819.2,16.58271122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576223308,[[1818.7,1.09974],[1818.6,3.2078],[1818.5,6.3502],[1818.4,2.7498],[1818.3,4.664]],[[1818.8,1.09973],[1818.9,5.3754722],[1819.0,8.2468483],[1819.1,13.23669405],[1819.2,16.58271122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576223507,[[1818.7,1.09974],[1818.6,3.2078],[1818.5,9.09984],[1818.4,2.7498],[1818.3,4.664]],[[1818.8,2.72723],[1818.9,4.4884722],[1819.0,8.2468483],[1819.1,13.23669405],[1819.2,16.58271122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576224103,[[1818.7,4.69974],[1818.6,3.2078],[1818.5,9.09984],[1818.4,2.7498],[1818.3,4.664]],[[1818.8,2.72723],[1818.9,4.4884722],[1819.0,8.2468483],[1819.1,13.23669405],[1819.2,16.58271122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576224311,[[1818.7,6.31084],[1818.6,3.2078],[1818.5,4.44384],[1818.4,7.4048],[1818.3,4.654]],[[1818.8,2.72723],[1818.9,4.4884722],[1819.0,8.2468483],[1819.1,13.23669405],[1819.2,16.58271122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576224609,[[1818.8,1.09968],[1818.7,5.2111],[1818.6,5.95729],[1818.5,4.44384],[1818.4,4.655]],[[1818.9,0.8232],[1819.0,1.0996],[1819.1,3.2078],[1819.2,7.41361],[1819.4,8.68211294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576224909,[[1818.9,1.09962],[1818.8,1.6111],[1818.7,3.6],[1818.6,5.95729],[1818.5,1.6942]],[[1819.0,1.0996],[1819.1,4.8353],[1819.2,7.41361],[1819.4,3.18540294],[1819.6,12.77632405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576225108,[[1818.9,1.09962],[1818.8,1.6111],[1818.6,5.95729],[1818.5,1.6942]],[[1819.0,1.0996],[1819.1,4.8353],[1819.2,7.41361],[1819.4,3.18540294],[1819.6,12.77632405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576225109,[[1818.9,1.09962],[1818.8,1.6111],[1818.6,5.95729],[1818.5,1.6942],[1817.4,9.104]],[[1819.0,1.0996],[1819.1,4.8353],[1819.2,8.22031],[1819.4,3.18540294],[1819.6,12.77632405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576225510,[[1818.9,1.09962],[1818.8,1.6111],[1818.6,5.95729],[1818.5,4.44382],[1817.4,9.104]],[[1819.0,1.0996],[1819.1,4.8353],[1819.2,8.22031],[1819.3,8.24637],[1819.4,3.18540294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576225710,[[1818.9,1.09962],[1818.8,1.6111],[1818.6,5.95729],[1818.5,4.44382],[1817.4,9.104]],[[1819.0,2.7271],[1819.2,3.55531],[1819.3,11.45417],[1819.4,3.18540294],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576225911,[[1818.9,1.09962],[1818.8,1.6111],[1818.6,5.95729],[1818.5,1.6942],[1817.4,9.104]],[[1819.0,2.7271],[1819.1,4.648],[1819.2,3.55531],[1819.3,11.45417],[1819.4,3.18540294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576226104,[[1818.9,1.09962],[1818.8,1.6111],[1818.6,5.95729],[1818.5,1.6942],[1817.4,5.504]],[[1819.0,2.7271],[1819.2,3.55531],[1819.3,11.45417],[1819.4,3.18540294],[1824.0,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576226304,[[1818.9,1.09962],[1818.8,1.6111],[1818.6,5.95729],[1818.5,1.6942],[1817.4,5.504]],[[1819.0,2.7271],[1819.1,4.645],[1819.2,3.55531],[1819.3,11.45417],[1819.4,3.18540294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576226607,[[1818.9,1.09962],[1818.8,1.6111],[1818.7,2.74933],[1818.6,5.95729],[1818.5,1.6942]],[[1819.0,2.7271],[1819.1,4.645],[1819.2,3.55531],[1819.3,8.7057],[1819.4,3.18540294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576226913,[[1819.1,1.09949],[1818.9,1.09962],[1818.8,7.56807],[1818.7,4.655],[1818.6,10.14285]],[[1819.2,0.8067],[1819.3,5.14912],[1819.5,2.74816],[1819.6,14.68315405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576226914,[[1819.1,1.09949],[1818.9,1.09962],[1818.8,7.56807],[1818.7,4.655],[1818.6,10.14285]],[[1819.2,0.8067],[1819.3,5.14912],[1819.5,2.74816],[1819.6,14.68315405],[1820.2,76.28781195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576227209,[[1819.1,1.09949],[1819.0,2.4824],[1818.9,5.50832],[1818.8,5.95697],[1818.7,4.655]],[[1819.2,1.90613],[1819.3,4.0497],[1819.4,4.644],[1819.5,4.41536],[1819.6,14.68315405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576227411,[[1819.1,1.09949],[1819.0,2.4824],[1818.9,5.50832],[1818.8,5.95697],[1818.7,4.655]],[[1819.2,1.90613],[1819.3,4.0497],[1819.4,4.644],[1819.5,4.41536],[1819.6,7.40301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576227604,[[1819.1,2.77799],[1819.0,0.8039],[1818.9,5.50832],[1818.8,5.95697],[1818.7,4.655]],[[1819.2,0.8067],[1819.3,5.7169],[1819.4,4.644],[1819.5,2.74816],[1819.6,7.40301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576227804,[[1819.1,2.77799],[1819.0,0.8039],[1818.9,5.50832],[1818.8,5.95697],[1818.7,4.655]],[[1819.3,5.7169],[1819.4,4.644],[1819.5,2.74816],[1819.6,7.40301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576227805,[[1819.4,1.09931],[1819.1,1.6785],[1819.0,6.76055],[1818.9,4.4087],[1818.8,5.49835]],[[1819.5,3.2078],[1819.6,4.655],[1819.7,10.47663119],[1819.9,2.74768],[1820.4,20.17794654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576228009,[[1819.4,1.09931],[1819.2,1.6785],[1819.1,2.74872],[1819.0,11.41555],[1818.9,4.4087]],[[1819.5,10.61531],[1819.6,6.3119],[1819.7,10.02799405],[1819.9,2.74768],[1820.4,20.17794654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576228204,[[1819.4,1.09931],[1819.2,1.6785],[1819.1,2.74872],[1819.0,11.41555],[1818.9,0.8087]],[[1819.5,5.97431],[1819.6,10.9529],[1819.7,10.02799405],[1819.9,2.74768],[1820.4,20.17794654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576228406,[[1819.4,1.09364856],[1819.2,4.8863],[1819.1,2.74872],[1819.0,8.20775],[1818.9,5.4487]],[[1819.5,2.76651],[1819.6,1.6569],[1819.7,10.48794405],[1819.8,11.91680122],[1819.9,2.74768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576228612,[[1819.6,1.09919],[1819.4,3.2078],[1819.3,2.74842],[1819.2,4.42708],[1819.1,0.4067177]],[[1819.7,14.68751405],[1819.8,9.16910122],[1819.9,7.40268],[1820.1,16.95810146],[1820.2,68.95974171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576228810,[[1819.5,2.77772],[1819.4,3.2078],[1819.3,8.21212],[1819.2,2.74858],[1819.1,0.4067177]],[[1819.7,14.68751405],[1819.8,9.16910122],[1819.9,10.61048],[1820.0,1.6569],[1820.1,13.75030146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576229011,[[1819.5,1.09922],[1819.4,4.0117],[1819.3,5.4637],[1819.2,2.74858],[1819.1,0.4067177]],[[1819.6,1.09919],[1819.7,13.58834405],[1819.8,9.16910122],[1819.9,7.40268],[1820.0,1.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576229217,[[1819.5,1.09922],[1819.4,4.0117],[1819.3,5.4637],[1819.2,2.74858],[1819.1,0.4067177]],[[1819.6,1.09919],[1819.7,13.58834405],[1819.8,12.37690122],[1819.9,7.40268],[1820.0,1.6569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576229422,[[1819.5,1.09922],[1819.4,4.0117],[1819.3,5.4637],[1819.2,2.74858],[1819.1,0.4067177]],[[1819.6,1.09919],[1819.7,13.58834405],[1819.8,12.37690122],[1819.9,7.40268],[1820.0,2.09254462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576230517,[[1819.4,0.8039],[1819.3,5.4637],[1819.1,3.2078],[1818.9,7.38899]],[[1819.7,13.58834405],[1819.8,15.12462122],[1819.9,4.655],[1820.0,2.09254462],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576230820,[[1819.3,6.56302],[1819.1,3.2078],[1818.9,7.38899],[1818.6,63.33580131],[1818.5,16.36987626]],[[1819.4,1.09931],[1819.6,4.9579],[1819.7,7.38887],[1819.8,2.74772],[1819.9,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576231010,[[1819.3,4.655],[1819.2,1.09938],[1819.1,4.0631],[1818.9,7.38899],[1818.6,63.33580131]],[[1819.4,1.09931],[1819.6,5.8267],[1819.7,7.38887],[1819.9,4.655],[1820.0,6.74782462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576231215,[[1819.2,1.09938],[1819.1,4.0631],[1819.0,8.24335],[1818.9,7.38899],[1818.6,63.33580131]],[[1819.3,1.09937],[1819.5,1.7501],[1819.6,6.82459],[1819.7,7.38887],[1819.9,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576231415,[[1819.2,1.09938],[1819.1,4.0631],[1819.0,3.58935],[1818.9,2.74899],[1818.6,63.33580131]],[[1819.4,1.09936],[1819.5,2.5687],[1819.6,6.82459],[1819.7,7.38887],[1819.9,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576231619,[[1819.0,0.8406],[1818.8,7.8618],[1818.7,2.74921],[1818.6,67.96980131],[1818.5,10.87057626]],[[1819.1,1.09949],[1819.3,4.9579],[1819.5,3.56675],[1819.6,0.8688],[1819.7,4.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576231920,[[1819.0,1.09955],[1818.8,7.8618],[1818.7,0.8553],[1818.6,73.46860131],[1818.5,10.87057626]],[[1819.1,1.09953],[1819.3,4.49856],[1819.4,7.38231],[1819.5,4.0264],[1819.6,5.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576232121,[[1819.0,1.09955],[1818.8,7.8618],[1818.7,0.8553],[1818.6,71.55975131],[1818.5,10.87057626]],[[1819.1,1.09953],[1819.2,2.6189],[1819.4,7.38231],[1819.5,4.0264],[1819.6,7.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576232521,[[1818.9,1.09957],[1818.8,7.8618],[1818.7,3.60461],[1818.6,71.55975131],[1818.5,10.87057626]],[[1819.1,1.09953],[1819.2,2.6189],[1819.3,3.2078],[1819.4,7.38231],[1819.5,3.56679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576232821,[[1818.8,4.30746],[1818.7,0.8553],[1818.6,66.92575131],[1818.5,10.87057626],[1818.4,2.74966]],[[1819.1,1.7623],[1819.2,0.8688],[1819.3,5.95626],[1819.4,4.634],[1819.5,0.8186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576233010,[[1818.8,4.30746],[1818.7,5.5093],[1818.6,59.69995],[1818.5,4.632],[1818.4,2.74966]],[[1818.9,1.09962],[1819.1,1.7623],[1819.2,3.6174],[1819.3,5.95626],[1819.4,4.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576233214,[[1818.9,1.09962],[1818.8,3.2078],[1818.7,5.5093],[1818.6,59.69995],[1818.5,4.632]],[[1819.0,1.09959],[1819.1,6.3933],[1819.2,0.8688],[1819.3,10.61026],[1819.5,3.56688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576233409,[[1818.9,1.09962],[1818.7,5.5093],[1818.6,59.69995],[1818.5,7.8398]],[[1819.0,1.09959],[1819.1,6.3933],[1819.2,0.8688],[1819.3,10.61026],[1819.5,3.56688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576233610,[[1818.8,1.09963],[1818.7,8.7171],[1818.6,59.69995],[1818.5,4.632],[1818.2,5.49998]],[[1818.9,1.09962],[1819.0,1.7623],[1819.1,4.631],[1819.2,3.6174],[1819.3,10.61026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576233814,[[1818.8,1.09963],[1818.7,5.5093],[1818.6,59.69995],[1818.5,8.25676908],[1818.2,5.49998]],[[1818.9,1.09962],[1819.0,4.9701],[1819.1,4.631],[1819.2,3.6174],[1819.3,7.40246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576234015,[[1818.8,1.09963],[1818.7,5.5093],[1818.6,56.9506],[1818.5,8.25676908],[1818.3,2.74988]],[[1818.9,1.09962],[1819.0,4.9701],[1819.1,4.631],[1819.2,3.6174],[1819.3,7.40246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576234216,[[1818.7,6.60902],[1818.6,56.9506],[1818.5,3.2078],[1818.2,2.75],[1817.7,19.99578168]],[[1818.9,1.09962],[1819.0,4.9701],[1819.1,4.631],[1819.2,3.6174],[1819.3,7.40246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576234217,[[1818.7,6.60902],[1818.6,56.9506],[1818.5,3.2078],[1818.2,2.75],[1817.7,19.99578168]],[[1818.8,1.09968],[1818.9,1.7623],[1819.0,3.2078],[1819.1,7.37979],[1819.2,0.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576234419,[[1818.8,1.09968],[1818.7,5.5093],[1818.6,56.9506],[1818.5,5.95741],[1818.3,4.627]],[[1818.9,2.86193],[1819.0,4.0148],[1819.1,4.631],[1819.2,0.8688],[1819.4,2.74835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576234614,[[1818.8,1.09968],[1818.5,5.95741],[1818.3,2.74985],[1817.8,56.095],[1800.5,0.19983038]],[[1818.9,1.7623],[1819.0,0.807],[1819.1,4.631],[1819.2,3.61742],[1819.3,10.61026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576234914,[[1818.5,5.95741],[1818.3,2.74985],[1817.8,56.095],[1800.5,0.19983038]],[[1818.9,1.7623],[1819.0,0.807],[1819.1,4.631],[1819.2,3.61742],[1819.3,10.61026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576234915,[[1818.5,3.2078],[1818.4,2.74977],[1818.3,4.654],[1818.2,0.816],[1818.1,0.8111]],[[1818.9,1.7623],[1819.0,0.807],[1819.1,10.58763],[1819.2,3.61742],[1819.3,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576235118,[[1818.8,1.09968],[1818.5,5.95744],[1818.4,2.74977],[1818.3,4.654],[1818.2,0.816]],[[1818.9,2.86195],[1819.0,0.807],[1819.1,4.631],[1819.2,3.61742],[1819.3,10.61029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576235324,[[1818.8,1.09968],[1818.6,1.6271],[1818.5,5.95744],[1818.3,4.654],[1818.2,5.50015]],[[1818.9,2.86195],[1819.0,0.807],[1819.1,7.37974],[1819.2,3.61742],[1819.3,7.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576235526,[[1818.8,1.09968],[1818.6,1.6271],[1818.5,5.95744],[1818.4,2.7498],[1818.3,4.654]],[[1818.9,1.09965],[1819.0,0.807],[1819.1,9.14204],[1819.2,3.61742],[1819.3,7.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576235825,[[1818.8,1.09968],[1818.6,1.6271],[1818.5,5.95744],[1818.4,2.7498],[1818.3,4.654]],[[1818.9,1.09965],[1819.0,0.807],[1819.1,12.34984],[1819.2,3.61742],[1819.3,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576236721,[[1818.7,1.09969],[1818.6,1.6271],[1818.5,5.95744],[1818.4,2.7498],[1818.3,4.654]],[[1818.8,1.09971],[1819.0,0.807],[1819.1,15.09873],[1819.2,3.61742],[1819.3,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576236921,[[1818.7,1.09969],[1818.6,1.6271],[1818.5,5.95744],[1818.4,2.7498],[1818.3,4.654]],[[1818.8,1.09971],[1818.9,1.7342],[1819.0,0.807],[1819.1,13.33643],[1819.2,0.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576237121,[[1818.8,1.09968],[1818.6,4.37659],[1818.5,5.95744],[1818.3,4.654],[1817.6,55.01823]],[[1818.9,2.83387],[1819.0,0.807],[1819.1,10.58754],[1819.2,0.8688],[1819.3,7.40253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576237322,[[1818.8,1.09968],[1818.6,4.37659],[1818.5,5.95744],[1818.3,4.654],[1817.6,55.01823]],[[1818.9,1.09967],[1819.1,10.58754],[1819.2,0.8688],[1819.3,7.40253],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576237520,[[1818.8,1.09968],[1818.6,4.37659],[1818.5,5.95744],[1818.3,9.267],[1818.0,5.93501422]],[[1818.9,1.09967],[1819.1,12.32174],[1819.2,3.61742],[1819.3,7.40253],[1819.4,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576237722,[[1818.8,1.09968],[1818.6,1.6271],[1818.5,5.95744],[1818.4,2.74978],[1818.3,9.267]],[[1818.9,1.09967],[1819.1,12.32174],[1819.2,3.61742],[1819.3,7.40253],[1819.4,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576238827,[[1818.6,2.72687],[1818.5,3.2078],[1818.4,2.74978],[1818.3,7.40395],[1818.2,4.607]],[[1818.7,1.09974],[1818.9,5.95687],[1819.0,2.7489],[1819.1,6.3652],[1819.2,0.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576239126,[[1818.6,1.09977],[1818.5,3.2078],[1818.3,7.40395],[1818.2,7.35709],[1815.0,3.6]],[[1818.7,1.09974],[1818.8,2.4907],[1818.9,5.95687],[1819.0,2.7489],[1819.1,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576239325,[[1818.6,1.09977],[1818.5,3.2078],[1818.3,11.8164],[1818.2,4.607],[1815.0,3.6]],[[1818.7,1.09974],[1818.8,2.4907],[1818.9,6.80387],[1819.0,2.7489],[1819.1,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576239526,[[1818.5,4.30764],[1818.3,9.06645],[1818.2,4.607],[1818.1,2.75016],[1818.0,5.50071]],[[1818.6,1.0998],[1818.7,1.6062],[1818.8,3.63373],[1818.9,6.80387],[1819.1,4.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576239727,[[1818.5,4.30764],[1818.3,9.06645],[1818.2,4.607],[1818.1,2.75016],[1818.0,5.50071]],[[1818.6,1.0998],[1818.7,1.6062],[1818.8,8.23873],[1818.9,6.80387],[1819.0,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576240419,[[1818.5,4.30764],[1818.3,9.06645],[1818.2,7.77563035],[1818.0,5.50071],[1800.3,0.19983038]],[[1818.6,1.0998],[1818.7,1.6062],[1818.8,8.23873],[1818.9,6.80387],[1819.0,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576240626,[[1818.7,1.09974],[1818.5,5.95744],[1818.4,2.74973],[1818.3,6.3165],[1818.2,5.02555035]],[[1818.8,8.23873],[1818.9,6.80387],[1819.0,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576240627,[[1818.7,1.09974],[1818.5,5.95744],[1818.4,2.74973],[1818.3,6.3165],[1818.2,5.02555035]],[[1818.8,6.58923],[1818.9,0.847],[1819.0,7.40292],[1819.1,5.95666],[1819.6,5.49604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576240825,[[1818.7,1.09974],[1818.5,5.95744],[1818.4,2.74973],[1818.3,6.3165],[1818.2,10.52557035]],[[1818.8,4.605],[1818.9,1.6062],[1819.0,4.654],[1819.1,5.95666],[1819.2,2.74862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576241022,[[1818.7,1.09974],[1818.5,5.95744],[1818.4,2.74973],[1818.3,6.3165],[1818.2,10.52557035]],[[1818.8,4.605],[1818.9,2.70587],[1819.0,4.654],[1819.1,5.95666],[1819.2,4.48012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576241220,[[1818.7,1.09974],[1818.5,12.30708],[1818.3,11.81625],[1818.2,5.02555035]],[[1818.8,4.605],[1818.9,2.70587],[1819.0,4.654],[1819.1,5.95666],[1819.2,4.48012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576241630,[[1818.7,1.09974],[1818.5,12.30708],[1818.3,11.81625],[1818.2,5.02555035],[1818.0,0.43923705]],[[1818.8,4.605],[1818.9,2.70587],[1819.0,4.654],[1819.1,5.95666],[1819.2,4.48012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576242223,[[1818.5,5.95744],[1818.3,11.81625],[1818.2,5.02555035],[1818.0,0.43923705],[1816.4,3.6]],[[1818.9,1.09967],[1819.1,5.95666],[1819.2,4.48012],[1825.1,0.5504],[1825.5,32.9411239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576242429,[[1818.9,1.09956],[1818.7,2.7493],[1818.6,2.74946],[1818.5,3.2078],[1818.3,11.81625]],[[1819.0,5.7046],[1819.1,4.8789],[1819.2,9.13412],[1819.3,2.74846],[1820.1,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576242830,[[1818.8,1.09963],[1818.7,0.8791],[1818.6,2.74946],[1818.5,5.95743],[1818.3,11.00435]],[[1818.9,1.09966],[1819.0,4.605],[1819.1,7.62769],[1819.2,9.13412],[1819.3,2.74846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576243029,[[1818.8,1.09963],[1818.7,4.0869],[1818.6,2.74946],[1818.5,2.74963],[1818.3,11.00435]],[[1818.9,1.09966],[1819.1,9.02489],[1819.2,9.13412],[1819.3,5.95626],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576243235,[[1818.8,1.09963],[1818.7,4.0869],[1818.6,2.74946],[1818.5,2.74963],[1818.3,11.00435]],[[1818.9,1.09966],[1819.1,9.02489],[1819.2,6.3855],[1819.3,5.95626],[1819.5,5.49641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576243525,[[1818.8,2.7492],[1818.7,6.83623],[1818.6,4.654],[1818.3,0.8506],[1817.9,5.504]],[[1819.2,0.8845],[1819.3,5.95626],[1819.5,8.24469],[2514.4,1.0],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576243824,[[1819.0,1.09949],[1818.9,3.56885],[1818.8,2.7492],[1818.7,4.0869],[1818.6,4.654]],[[1819.1,1.09953],[1819.2,5.4925],[1819.3,5.95626],[1819.4,6.3251],[1819.5,2.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576244125,[[1819.0,1.09949],[1818.9,0.8198],[1818.8,2.7492],[1818.7,6.83622],[1818.6,4.654]],[[1819.1,1.09953],[1819.2,5.4925],[1819.3,8.70485],[1819.4,6.3251],[1819.5,2.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576244328,[[1819.0,1.7551],[1818.9,0.8198],[1818.7,6.83622],[1818.6,4.654]],[[1819.1,1.09953],[1819.2,7.1636],[1819.3,8.70485],[1819.4,4.654],[1819.5,2.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576244525,[[1819.0,2.85466],[1818.9,0.8198],[1818.7,9.58554],[1818.6,4.654]],[[1819.1,1.09953],[1819.2,7.1636],[1819.3,8.70485],[1819.4,4.654],[1819.5,2.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576244730,[[1819.0,2.85466],[1818.9,0.8198],[1818.7,6.83622],[1818.6,4.654],[1818.5,2.74953]],[[1819.1,1.09953],[1819.2,7.1636],[1819.3,8.70485],[1819.4,4.654],[1819.5,2.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576245028,[[1819.0,2.85466],[1818.9,0.8198],[1818.7,9.58554],[1818.6,4.654],[1818.5,2.74953]],[[1819.1,1.09953],[1819.2,7.1636],[1819.3,8.70485],[1819.4,4.654],[1819.5,2.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576245427,[[1819.0,2.85466],[1818.9,0.8198],[1818.8,2.74917],[1818.7,6.83622],[1818.6,4.654]],[[1819.1,1.09953],[1819.2,7.1636],[1819.3,8.70485],[1819.4,4.654],[1819.5,2.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576245722,[[1819.0,2.85466],[1818.9,4.0276],[1818.8,9.55734],[1818.7,0.8791],[1818.6,4.654]],[[1819.1,1.09953],[1819.2,7.1636],[1819.3,2.74846],[1819.4,10.61013],[1819.6,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576245925,[[1819.0,1.7551],[1818.9,1.9194],[1818.8,4.059],[1818.7,6.83622],[1818.6,4.654]],[[1819.1,1.09953],[1819.2,7.1636],[1819.3,5.49705],[1819.4,7.8618],[1820.0,55.38361986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576246229,[[1818.8,4.059],[1818.5,4.30765],[1818.3,12.46394],[1818.2,7.82265035],[1817.9,12.72678131]],[[1818.9,1.09962],[1819.1,16.81424],[1819.2,11.44902],[1819.4,5.49676],[1819.6,54.96037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576246428,[[1818.4,1.6371],[1818.3,8.9047],[1818.2,7.82265035],[1818.1,2.75024],[1817.9,12.72678131]],[[1818.8,2.7492],[1818.9,7.8098],[1819.0,6.36355],[1819.1,6.3165],[1819.2,3.63322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576246727,[[1817.9,15.93880131],[1817.8,73.32873405],[1817.5,23.6197971],[1817.4,9.714],[1817.2,5.50306]],[[1818.7,3.2078],[1818.8,7.1437],[1818.9,10.10021],[1819.0,0.8657],[1819.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576246917,[[1818.0,1.6371],[1817.9,17.57670131],[1817.8,14.07837626],[1817.7,17.24495168],[1817.6,4.609]],[[1818.1,1.10015],[1818.3,5.95783],[1818.4,2.74989],[1818.6,6.2715],[1818.8,5.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576247117,[[1817.9,7.22580131],[1817.8,19.23761626],[1817.7,14.49410168],[1817.6,2.751],[1817.5,18.1176271]],[[1818.0,1.10016],[1818.2,7.3592],[1818.3,2.75003],[1818.4,5.95769],[1818.5,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576247332,[[1817.9,8.32602131],[1817.8,19.77447626],[1817.7,14.49410168],[1817.6,8.221],[1817.5,21.6906371]],[[1818.0,1.10016],[1818.1,3.6],[1818.2,9.8489],[1818.3,0.8657],[1818.4,5.95769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576247522,[[1817.9,13.60789626],[1817.8,21.76090168],[1817.7,16.83801242],[1817.6,26.3386271],[1817.5,3.57301]],[[1818.0,1.10016],[1818.1,3.6],[1818.2,9.8489],[1818.3,0.8657],[1818.4,5.95769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576247829,[[1817.9,13.60789626],[1817.8,21.76090168],[1817.7,19.58887242],[1817.6,26.3386271],[1817.5,0.8219]],[[1818.0,1.10016],[1818.1,3.6],[1818.2,13.0567],[1818.3,0.8657],[1818.4,2.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576248131,[[1817.9,13.60789626],[1817.8,21.76090168],[1817.7,19.58887242],[1817.6,26.3386271],[1817.5,0.8219]],[[1818.0,1.10016],[1818.2,13.0567],[1818.3,0.8657],[1818.4,2.74989],[1820.3,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576248431,[[1817.9,12.50767626],[1817.8,21.76090168],[1817.7,16.83801242],[1817.6,23.5876271],[1817.5,3.57302]],[[1818.0,1.10016],[1818.2,13.0567],[1818.3,3.61569],[1818.4,3.18938352],[1820.3,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576248623,[[1817.9,12.50767626],[1817.8,21.76090168],[1817.7,16.83801242],[1817.6,26.3386271],[1817.5,3.57302]],[[1818.0,1.10016],[1818.2,13.0567],[1818.3,0.8657],[1818.4,2.74989],[1818.6,5.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576248822,[[1817.9,12.50767626],[1817.8,22.86116168],[1817.7,16.83801242],[1817.6,26.3386271],[1817.5,3.57302]],[[1818.0,1.10016],[1818.2,13.0567],[1818.3,3.61572],[1818.4,2.74989],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576249022,[[1817.9,13.60789626],[1817.8,21.76090168],[1817.7,16.83801242],[1817.6,26.3386271],[1817.5,3.57302]],[[1818.0,1.10016],[1818.2,13.0567],[1818.3,3.61572],[1818.4,2.74989],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576249226,[[1817.9,12.50767626],[1817.8,22.86112168],[1817.7,16.83801242],[1817.6,26.3386271],[1817.5,3.57302]],[[1818.0,1.10016],[1818.2,13.0567],[1818.3,3.61572],[1818.4,2.74989],[1822.3,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576249431,[[1817.9,13.60789626],[1817.8,21.76090168],[1817.7,16.83801242],[1817.6,26.3386271],[1817.5,3.57302]],[[1818.0,1.10016],[1818.2,13.0567],[1818.3,0.8657],[1818.4,2.74989],[1818.6,5.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576249620,[[1817.9,12.50767626],[1817.8,21.76090168],[1817.7,19.58887242],[1817.6,26.3386271],[1817.5,0.8219]],[[1818.2,10.3065],[1818.3,3.61566],[1818.4,2.74989],[1818.6,5.49913],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576249831,[[1817.9,12.50767626],[1817.8,21.76090168],[1817.7,19.58887242],[1817.6,26.3386271],[1817.5,0.8219]],[[1818.1,1.10016],[1818.2,7.0987],[1818.3,3.61566],[1818.4,5.95769],[1818.6,5.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576250026,[[1818.0,1.10016],[1817.9,12.50767626],[1817.8,21.76090168],[1817.7,19.58887242],[1817.6,26.3386271]],[[1818.1,1.10013],[1818.2,7.0987],[1818.3,3.61566],[1818.4,5.95769],[1818.6,5.94845343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576250222,[[1818.0,1.6328],[1817.9,11.97074626],[1817.8,21.76090168],[1817.7,19.58887242],[1817.6,26.3386271]],[[1818.1,2.74823],[1818.2,5.4362],[1818.3,3.61566],[1818.4,5.95769],[1818.6,5.94845343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576250432,[[1818.0,2.73296],[1817.9,10.87057626],[1817.8,21.76090168],[1817.7,19.58887242],[1817.6,26.3386271]],[[1818.1,2.74823],[1818.2,5.4362],[1818.3,3.61566],[1818.4,5.95769],[1818.6,5.94845343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576250730,[[1818.1,1.1001],[1818.0,4.8406],[1817.9,13.62111626],[1817.8,21.30378168],[1817.7,16.83801242]],[[1818.2,4.6],[1818.4,3.2078],[1818.5,7.40365],[1818.7,2.7495],[1819.1,5.49755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576250921,[[1818.0,5.7007],[1817.9,11.97076626],[1817.8,18.55310168],[1817.7,19.58885242],[1817.6,25.5225571]],[[1818.1,1.1001],[1818.2,4.6],[1818.3,2.74996],[1818.4,4.8424],[1818.5,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576251125,[[1818.0,2.4929],[1817.9,11.97075626],[1817.8,21.76090168],[1817.7,19.58885242],[1817.6,25.5225571]],[[1818.1,1.1001],[1818.2,4.6],[1818.3,2.74996],[1818.4,8.39117],[1818.5,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576251331,[[1818.0,7.19306],[1817.8,7.2668],[1817.7,2.75084],[1817.6,7.40493],[1817.0,63.33029846]],[[1818.1,1.1001],[1818.2,6.2346],[1818.3,2.74996],[1818.4,6.75657],[1818.5,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576251628,[[1818.0,5.2328],[1817.9,1.10018],[1817.8,7.2668],[1817.7,2.75084],[1817.6,7.40493]],[[1818.1,1.1001],[1818.2,6.2346],[1818.3,2.74996],[1818.4,6.75657],[1818.5,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576251829,[[1818.0,5.2328],[1817.8,8.36703],[1817.7,0.8836],[1817.6,4.654],[1817.5,3.57306]],[[1818.1,1.1001],[1818.2,9.4424],[1818.3,2.74996],[1818.4,3.54877],[1818.5,10.15354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576252022,[[1818.0,3.6],[1817.8,9.96953],[1817.7,0.8836],[1817.6,4.654],[1817.5,3.57306]],[[1818.1,2.7347],[1818.2,8.653],[1818.3,2.74996],[1818.4,3.54877],[1818.5,10.15354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576252220,[[1817.8,1.6025],[1817.7,0.8836],[1817.5,8.0887],[1817.3,5.50268],[1817.1,9.714]],[[1817.9,1.10022],[1818.1,4.3849],[1818.2,11.40315],[1818.3,5.50015],[1818.4,0.7989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576252425,[[1817.5,4.8809],[1817.4,1.10049],[1817.3,3.2078],[1817.2,7.3516],[1817.1,12.46564]],[[1817.6,1.1004],[1817.8,2.75081],[1817.9,11.95162],[1818.0,4.0708],[1818.1,9.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576252735,[[1817.4,1.6025],[1817.3,4.30835],[1817.2,5.4836],[1817.1,6.81075],[1817.0,10.43456645]],[[1817.5,1.10046],[1817.6,4.605],[1817.7,2.75087],[1817.8,7.59321],[1817.9,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576252931,[[1817.4,1.6025],[1817.3,3.2078],[1817.2,5.4836],[1817.1,0.8557],[1817.0,11.74165645]],[[1817.5,2.73506],[1817.6,4.605],[1817.7,2.75087],[1817.8,5.95861],[1817.9,10.10132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576253233,[[1817.3,3.2078],[1817.2,3.58673],[1817.1,0.8557],[1817.0,11.29329846],[1816.9,18.64001468]],[[1817.4,1.10052],[1817.5,2.4976],[1817.6,11.95611],[1817.7,3.59607],[1817.8,5.95861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576253434,[[1817.2,1.6025],[1817.1,1.95637],[1817.0,11.29329846],[1816.9,18.22263626],[1816.8,20.45408168]],[[1817.3,1.10058],[1817.4,4.8424],[1817.5,3.61427],[1817.6,11.95611],[1817.7,0.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576253626,[[1817.2,2.70314],[1817.1,0.8557],[1817.0,11.29329846],[1816.9,19.10623626],[1816.8,20.45408168]],[[1817.3,1.10058],[1817.4,1.6346],[1817.5,3.61427],[1817.6,15.16391],[1817.7,0.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576253826,[[1817.2,2.70314],[1817.1,0.8557],[1817.0,11.29329846],[1816.9,21.85829626],[1816.8,17.70190168]],[[1817.3,1.10058],[1817.4,1.6346],[1817.5,3.61427],[1817.6,15.16391],[1817.7,0.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576254032,[[1817.3,1.10058],[1817.2,1.6025],[1817.1,3.60742],[1817.0,17.25300846],[1816.9,16.35417626]],[[1817.4,1.10053],[1817.5,4.601],[1817.6,7.8078],[1817.7,3.59608],[1818.2,5.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576254233,[[1817.3,1.10058],[1817.2,5.2025],[1817.1,3.60742],[1817.0,17.25300846],[1816.9,16.35417626]],[[1817.4,1.10053],[1817.5,4.601],[1817.6,9.4221],[1817.7,4.45908],[1818.2,5.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576254428,[[1817.3,1.10058],[1817.2,5.2025],[1817.1,0.8557],[1817.0,17.25300846],[1816.9,19.10620626]],[[1817.4,1.10053],[1817.5,4.601],[1817.6,12.17313],[1817.7,4.45908],[1818.2,5.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576254729,[[1817.3,1.10058],[1817.2,5.2025],[1817.1,3.60746],[1817.0,17.25300846],[1816.9,16.35417626]],[[1817.4,1.10053],[1817.5,4.601],[1817.6,12.17313],[1817.7,4.45908],[1818.2,5.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576255129,[[1817.3,1.10058],[1817.2,1.6025],[1817.1,3.60746],[1817.0,10.01871],[1816.9,5.4836]],[[1817.4,1.10053],[1817.5,4.601],[1817.6,12.17313],[1817.7,4.45908],[1818.2,5.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576255733,[[1817.2,1.6025],[1817.1,3.60746],[1817.0,10.01871],[1816.9,5.4836]],[[1817.5,4.601],[1817.6,9.4221],[1817.7,4.45908],[1817.8,2.75073],[1818.2,5.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576255935,[[1817.2,2.7031],[1817.1,0.8557],[1817.0,10.01871],[1816.9,5.4836],[1816.8,2.75208]],[[1817.3,1.10058],[1817.5,4.601],[1817.6,12.17312],[1817.7,1.7082],[1818.2,5.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576256234,[[1817.2,5.2025],[1817.1,1.95637],[1817.0,7.2668],[1816.9,8.23566],[1816.8,3.17405661]],[[1817.3,1.10058],[1817.5,8.96648],[1817.6,10.55882],[1817.7,1.7082],[1817.8,5.50159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576256634,[[1817.2,6.30314],[1817.1,0.8557],[1817.0,7.2668],[1816.9,8.23566],[1816.8,3.17405661]],[[1817.3,1.10058],[1817.5,8.96648],[1817.6,10.55882],[1817.7,1.7082],[1817.8,5.50159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576257039,[[1817.3,1.10057],[1817.2,5.2025],[1817.1,0.8557],[1817.0,10.01871],[1816.9,8.23566]],[[1817.4,1.10057],[1817.5,6.2153],[1817.6,10.55882],[1817.7,1.7082],[1817.8,8.25243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576257332,[[1817.5,1.10046],[1817.2,7.56177],[1817.1,3.60745],[1817.0,4.059],[1816.9,10.0786]],[[1817.6,4.30823],[1817.7,5.458],[1817.8,2.75084],[1817.9,7.35156],[1818.4,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576257535,[[1817.5,1.10046],[1817.3,0.8736],[1817.2,7.56177],[1817.1,3.60745],[1817.0,4.059]],[[1817.6,4.30823],[1817.7,5.458],[1817.8,2.75084],[1817.9,7.35156],[1818.1,2.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576257735,[[1817.4,1.10047],[1817.3,4.9326],[1817.2,7.56177],[1817.1,3.60745],[1816.9,14.69897]],[[1817.5,1.10047],[1817.6,3.2078],[1817.7,5.458],[1817.8,4.48414],[1817.9,7.35156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576257927,[[1817.4,2.79987],[1817.3,4.9326],[1817.2,5.95927],[1817.1,3.60745],[1816.9,14.69897]],[[1817.5,1.10047],[1817.6,3.2078],[1817.7,5.458],[1817.8,4.48414],[1817.9,7.35156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576258128,[[1817.6,1.10037],[1817.4,1.6994],[1817.3,10.43544],[1817.2,7.8088],[1817.1,0.8557]],[[1817.7,5.69238],[1817.8,1.7333],[1817.9,7.35156],[1818.0,2.75042],[1818.1,4.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576258335,[[1817.5,1.10042],[1817.4,1.6994],[1817.3,7.68402],[1817.2,10.56038],[1817.1,0.8557]],[[1817.6,1.10043],[1817.7,4.592],[1817.8,4.48405],[1817.9,10.55936],[1818.0,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576258533,[[1817.5,1.10042],[1817.3,7.68402],[1817.2,10.56038],[1817.1,0.8557],[1815.9,22.42072954]],[[1817.6,1.10043],[1817.7,4.592],[1817.8,4.48405],[1817.9,10.55936],[1818.0,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576258834,[[1817.5,1.10042],[1817.3,7.68402],[1817.2,10.56038],[1817.1,0.8557],[1815.9,22.42072954]],[[1817.6,1.10043],[1817.7,4.592],[1817.8,4.48405],[1817.9,7.35156],[1818.0,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576259028,[[1817.5,1.10042],[1817.3,7.68402],[1817.2,10.56038],[1817.1,0.8557],[1815.9,22.42072954]],[[1817.6,1.10043],[1817.7,4.592],[1817.8,4.48405],[1817.9,10.55936],[1818.0,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576259224,[[1817.4,1.10048],[1817.3,4.9326],[1817.2,10.56038],[1817.1,3.60745],[1816.0,69.53751626]],[[1817.5,1.1005],[1817.7,7.34288],[1817.8,4.48405],[1817.9,7.8088],[1818.0,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576259424,[[1817.4,1.10048],[1817.3,4.9326],[1817.2,10.56038],[1817.1,3.60745],[1816.8,5.92629661]],[[1817.5,1.1005],[1817.7,7.34288],[1817.8,4.48405],[1817.9,7.8088],[1818.0,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576260337,[[1817.4,1.10048],[1817.3,4.9326],[1817.2,13.31196],[1817.1,0.8557],[1816.9,10.099]],[[1817.5,1.1005],[1817.7,7.34288],[1817.8,4.48405],[1817.9,7.8088],[1818.0,6.33727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576260637,[[1817.5,1.10042],[1817.3,4.9326],[1817.2,13.31196],[1817.1,0.8557],[1816.9,10.099]],[[1817.7,7.34288],[1817.8,4.48405],[1817.9,7.8088],[1818.0,6.33727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576260638,[[1817.5,1.10042],[1817.3,7.68403],[1817.2,10.56038],[1817.1,0.8557],[1816.9,10.099]],[[1817.6,1.10045],[1817.7,4.592],[1817.8,4.48405],[1817.9,10.55938],[1818.0,6.33727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576260830,[[1817.4,1.10049],[1817.3,4.9326],[1817.2,10.56038],[1817.1,3.60744],[1816.9,10.099]],[[1817.5,1.10052],[1817.7,4.592],[1817.8,4.48405],[1817.9,7.8088],[1818.0,6.33727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576261130,[[1817.5,1.10042],[1817.3,7.68402],[1817.2,7.8088],[1817.1,0.8557],[1817.0,5.50368]],[[1817.6,1.10044],[1817.7,4.592],[1817.8,4.48405],[1817.9,10.55937],[1818.0,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576261338,[[1817.7,1.10028],[1817.5,2.75112],[1817.4,3.2078],[1817.3,4.9326],[1817.2,4.601]],[[1817.8,1.1003],[1817.9,10.55937],[1818.0,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576261339,[[1817.7,1.10028],[1817.5,2.75112],[1817.4,3.2078],[1817.3,4.9326],[1817.2,4.601]],[[1817.8,1.1003],[1817.9,7.8088],[1818.0,3.58674],[1818.1,3.60077],[1818.4,5.49975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576261536,[[1817.7,1.10028],[1817.6,0.8855],[1817.5,2.75112],[1817.4,3.2078],[1817.3,4.9326]],[[1817.8,5.6853],[1817.9,7.8088],[1818.0,5.25924],[1818.1,3.60077],[1818.4,5.49975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576261836,[[1817.7,1.10028],[1817.6,0.8855],[1817.5,2.75112],[1817.4,3.2078],[1817.3,7.68392]],[[1817.8,5.6853],[1817.9,7.8088],[1818.0,5.25924],[1818.1,3.60077],[1818.3,61.60704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576262036,[[1817.6,1.98585],[1817.5,2.75112],[1817.4,3.2078],[1817.3,7.68392]],[[1817.7,1.10034],[1817.8,4.585],[1817.9,7.8088],[1818.0,5.25924],[1818.1,0.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576262228,[[1817.6,1.98585],[1817.5,2.75112],[1817.4,3.2078],[1817.3,7.68392],[1815.0,4.1504]],[[1817.7,1.10034],[1817.8,4.585],[1817.9,7.8088],[1818.0,5.25924],[1818.1,0.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576263033,[[1817.6,1.98585],[1817.5,2.75112],[1817.4,3.2078],[1817.3,7.68392],[1815.6,71.06231]],[[1817.7,1.10034],[1817.8,4.585],[1817.9,10.55941],[1818.0,5.25924],[1818.1,0.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576263336,[[1817.6,1.98585],[1817.4,8.71036],[1817.3,4.9326],[1816.5,3.6],[1816.4,62.28937846]],[[1817.7,1.10034],[1817.8,4.585],[1817.9,10.55941],[1818.0,5.25921],[1818.1,0.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576263535,[[1817.7,1.10034],[1817.6,0.8855],[1817.5,2.7511],[1817.4,5.95908],[1817.3,4.9326]],[[1817.8,5.68533],[1817.9,7.8088],[1818.0,8.00974],[1818.1,0.8505],[1834.7,0.20222328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576263836,[[1817.7,1.10034],[1817.6,0.8855],[1817.5,6.8101],[1817.4,3.2078],[1817.3,3.62492]],[[1817.8,5.68533],[1817.9,7.8088],[1818.0,8.00974],[1818.1,0.8505],[1818.2,2.75024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576264437,[[1817.7,1.10034],[1817.6,0.8855],[1817.5,6.8101],[1817.4,5.95911],[1817.3,0.8736]],[[1817.8,5.68533],[1817.9,7.8088],[1818.0,8.00974],[1818.1,0.8505],[1818.2,2.75024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576266142,[[1817.6,1.98585],[1817.5,6.8101],[1817.4,5.95911],[1817.3,0.8736],[1814.0,86.04902984]],[[1817.7,1.10034],[1817.8,4.585],[1817.9,10.55945],[1818.0,5.25921],[1818.1,0.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576266744,[[1817.6,1.98585],[1817.5,4.059],[1817.4,5.95911],[1817.3,3.62502],[1816.9,5.504]],[[1817.7,1.10034],[1817.8,4.585],[1817.9,13.31015],[1818.0,2.5088],[1818.1,0.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576267043,[[1817.5,5.15941],[1817.4,5.95911],[1817.3,3.62502],[1817.2,9.165],[1817.0,15.21766]],[[1817.6,1.1004],[1817.8,11.84994],[1817.9,7.8088],[1818.0,0.8363],[1818.1,6.35113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576267243,[[1817.5,5.15941],[1817.4,5.95911],[1817.3,4.46272],[1817.2,9.165],[1817.0,15.21766]],[[1817.6,1.1004],[1817.7,1.7633],[1817.8,10.08664],[1817.9,7.8088],[1818.0,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576267443,[[1817.5,4.059],[1817.4,4.30827],[1817.3,1.7113],[1817.2,2.75157],[1817.0,9.714]],[[1817.6,1.1004],[1817.7,1.7633],[1817.8,12.83749],[1817.9,7.8088],[1818.0,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576267643,[[1817.5,4.059],[1817.4,4.30827],[1817.3,1.7113],[1817.2,7.35357],[1817.1,2.75172]],[[1817.6,1.1004],[1817.7,4.9711],[1817.8,12.83749],[1817.9,4.601],[1818.0,0.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576267845,[[1817.5,4.059],[1817.4,4.30829],[1817.3,1.7113],[1817.2,7.35357],[1817.1,2.75172]],[[1817.6,1.9816],[1817.7,4.9711],[1817.8,12.83749],[1817.9,4.601],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576268137,[[1817.5,4.059],[1817.4,1.10048],[1817.3,4.46276],[1817.2,10.56137],[1810.9,3.6]],[[1817.6,3.7449],[1817.7,3.2078],[1817.8,10.08664],[1817.9,4.601],[1818.0,5.50101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576268344,[[1817.5,4.059],[1817.3,4.46276],[1817.2,10.56137],[1817.0,15.21776],[1813.9,81.1485291]],[[1817.6,3.7449],[1817.7,3.2078],[1817.8,10.08664],[1817.9,4.601],[1818.0,5.50101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576268546,[[1817.5,4.059],[1817.4,1.10048],[1817.3,1.7113],[1817.2,10.56137],[1817.1,2.75175]],[[1817.6,3.7449],[1817.7,3.2078],[1817.8,12.83749],[1817.9,4.601],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576268743,[[1817.5,4.059],[1817.4,1.10048],[1817.3,1.7113],[1817.2,10.56137],[1817.1,2.75175]],[[1817.6,3.7449],[1817.7,3.2078],[1817.8,12.83749],[1817.9,4.601],[1818.9,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576269045,[[1817.5,4.059],[1817.3,4.46276],[1817.2,10.56137]],[[1817.6,3.7449],[1817.7,3.2078],[1817.8,10.08664],[1817.9,4.601],[1818.0,5.50097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576269234,[[1817.5,5.15946],[1817.3,7.21422],[1817.2,7.8098],[1810.9,152.1749452]],[[1817.6,7.3449],[1817.8,10.08664],[1817.9,7.8088],[1818.0,5.50097],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576269440,[[1817.5,5.15946],[1817.3,4.46276],[1817.2,7.8098],[1817.1,2.75163],[1815.9,26.04425496]],[[1817.6,7.3449],[1817.8,10.08664],[1817.9,7.8088],[1818.0,5.50097],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576269636,[[1817.5,1.10046],[1817.3,4.46276],[1817.2,10.56142],[1817.1,4.059],[1817.0,5.50376]],[[1817.6,7.3449],[1817.8,10.08664],[1817.9,7.8088],[1818.0,5.50097],[1818.3,66.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576269846,[[1817.5,1.10046],[1817.3,7.21422],[1817.2,7.8098],[1817.1,4.059],[1817.0,5.50376]],[[1817.6,7.3449],[1817.8,10.08664],[1817.9,7.8088],[1818.0,5.50097],[1818.3,66.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576270255,[[1817.5,1.10046],[1817.3,7.21422],[1817.2,7.8098],[1817.1,4.059],[1817.0,5.50376]],[[1817.6,3.7449],[1817.8,10.08664],[1817.9,7.8088],[1818.0,5.50097],[1818.3,66.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576270548,[[1817.5,1.10046],[1817.3,7.21422],[1817.2,7.8098],[1817.1,4.059],[1817.0,5.50376]],[[1817.6,1.9816],[1817.8,10.08664],[1817.9,7.8088],[1818.0,5.50097],[1818.1,0.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576270748,[[1817.5,1.10046],[1817.3,7.21422],[1817.2,7.8098],[1817.1,4.059],[1817.0,5.50376]],[[1817.6,1.9816],[1817.8,11.68974],[1817.9,7.8088],[1818.0,5.50097],[1818.1,0.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576271337,[[1817.5,1.10046],[1817.3,7.21422],[1817.2,7.8098],[1817.1,4.059],[1817.0,5.50376]],[[1817.6,1.9816],[1817.7,1.6031],[1817.8,10.08664],[1817.9,7.8088],[1818.0,5.50097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576272148,[[1817.6,1.1004],[1817.4,8.71028],[1817.3,1.7113],[1817.2,4.602],[1817.1,4.059]],[[1817.7,1.10038],[1817.9,10.55937],[1818.2,5.50043],[1818.4,5.49982],[1819.4,67.80567171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576272349,[[1817.7,1.10028],[1817.5,2.75103],[1817.4,3.2078],[1817.3,1.7113],[1817.2,4.602]],[[1817.8,1.10033],[1817.9,16.71707],[1818.0,2.75046],[1818.2,5.50043],[1818.4,5.49982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576272551,[[1817.8,1.10028],[1817.4,3.2078],[1817.3,1.7113],[1817.2,14.66215],[1816.8,55.46638661]],[[1817.9,15.06677],[1818.0,2.75046],[1818.1,4.40148],[1818.4,5.49982],[1818.7,5.49899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576272744,[[1817.7,1.10031],[1817.5,2.75113],[1817.4,10.01796],[1817.3,7.2141],[1817.2,9.159]],[[1817.8,1.10034],[1817.9,16.71706],[1818.0,2.75046],[1818.1,1.6512],[1818.3,56.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576272953,[[1817.6,1.10034],[1817.5,2.75113],[1817.4,10.01796],[1817.3,1.7113],[1817.2,9.159]],[[1817.7,1.10039],[1817.9,19.46776],[1818.1,1.6512],[1818.2,5.50032],[1818.3,56.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576273145,[[1817.6,1.10034],[1817.5,6.35113],[1817.4,10.01796],[1817.3,1.7113],[1817.2,9.159]],[[1817.7,1.10039],[1817.9,12.11606],[1818.0,2.75041],[1818.1,1.6512],[1818.2,10.10232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576273649,[[1817.7,1.10029],[1817.5,9.10226],[1817.4,7.2668],[1817.3,1.7113],[1817.2,14.66214]],[[1817.8,1.10033],[1817.9,12.11606],[1818.0,2.75041],[1818.1,1.6512],[1818.2,10.10232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576274249,[[1817.7,1.10029],[1817.5,5.50226],[1817.4,7.2668],[1817.3,1.7113],[1817.2,14.66214]],[[1817.8,1.10033],[1817.9,12.11606],[1818.0,2.75041],[1818.1,1.6512],[1818.2,10.10232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576274452,[[1817.7,1.10029],[1817.6,1.605],[1817.5,5.50226],[1817.4,7.2668],[1817.3,1.7113]],[[1817.8,1.10033],[1817.9,12.11606],[1818.0,2.75041],[1818.1,1.6512],[1818.2,10.10232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576274750,[[1817.8,1.10028],[1817.6,4.35588],[1817.5,4.059],[1817.4,3.2078],[1817.3,7.21402]],[[1817.9,8.86307],[1818.0,2.75041],[1818.1,1.6512],[1818.2,7.35223],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576275048,[[1817.8,1.10028],[1817.7,0.8354],[1817.6,4.35588],[1817.5,4.059],[1817.4,3.2078]],[[1817.9,4.30807],[1818.0,2.75041],[1818.1,3.2539],[1818.2,7.35223],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576275250,[[1817.8,1.10028],[1817.7,3.2983],[1817.6,5.50178],[1817.5,8.661],[1817.4,3.2078]],[[1817.9,4.30807],[1818.0,2.75041],[1818.1,10.55216],[1818.2,7.35223],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576275550,[[1817.8,1.10028],[1817.7,3.2983],[1817.6,2.75088],[1817.5,11.41216],[1817.4,3.2078]],[[1817.9,4.30807],[1818.0,2.75041],[1818.1,10.55216],[1818.2,7.35223],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576275742,[[1817.8,2.75478],[1817.7,1.6438],[1817.6,2.75088],[1817.5,11.41216],[1817.4,3.2078]],[[1817.9,4.30807],[1818.0,2.75041],[1818.1,10.55216],[1818.2,7.35223],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576275942,[[1817.8,1.6545],[1817.7,2.74411],[1817.5,11.41216],[1817.4,5.95908],[1816.9,5.50396]],[[1817.9,4.30807],[1818.0,2.75041],[1818.1,6.00416],[1818.2,7.35223],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576276142,[[1817.8,1.6545],[1817.7,2.74411],[1817.5,11.41216],[1817.4,5.95908],[1817.0,9.714]],[[1817.9,1.10027],[1818.0,4.36271],[1818.1,12.15926],[1818.2,7.35223],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576276345,[[1817.8,1.6545],[1817.7,2.74411],[1817.5,11.41216],[1817.4,5.95908],[1817.0,9.714]],[[1817.9,2.71257],[1818.0,2.75041],[1818.1,12.15926],[1818.2,7.35223],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576277049,[[1817.8,1.6545],[1817.7,2.7441],[1817.5,11.41216],[1817.4,5.95908],[1817.0,9.714]],[[1817.9,2.71257],[1818.0,2.75041],[1818.1,12.15926],[1818.2,7.35223],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576277351,[[1817.8,2.75478],[1817.7,1.6438],[1817.5,14.16332],[1817.4,3.2078],[1817.0,9.714]],[[1817.9,2.71257],[1818.0,2.75041],[1818.1,12.15926],[1818.2,7.35223],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576277946,[[1817.8,1.6545],[1817.7,2.7441],[1817.5,14.16332],[1817.4,3.2078],[1817.0,9.714]],[[1817.9,2.71257],[1818.0,2.75041],[1818.1,12.15926],[1818.2,7.35223],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576278246,[[1817.8,2.75478],[1817.7,1.6438],[1817.5,14.16332],[1817.4,3.2078],[1817.0,9.714]],[[1817.9,2.71257],[1818.0,2.75041],[1818.1,12.15926],[1818.2,7.35223],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576278447,[[1817.9,1.10019],[1817.8,1.6545],[1817.7,4.3946],[1817.6,3.2078],[1817.5,8.661]],[[1818.0,1.10022],[1818.1,9.402],[1818.2,10.10248],[1818.4,5.49971],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576278751,[[1817.9,1.611],[1817.8,1.10023],[1817.7,1.6438],[1817.6,10.01781],[1817.5,7.35312]],[[1818.0,1.10022],[1818.1,9.402],[1818.2,12.85273],[1818.5,1.7017],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576278953,[[1817.9,1.611],[1817.8,1.10023],[1817.7,1.6438],[1817.6,10.01781],[1817.5,7.35312]],[[1818.0,2.80192],[1818.1,9.402],[1818.2,10.10248],[1818.4,5.49981],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576279741,[[1817.9,2.71122],[1817.7,4.39463],[1817.6,10.01781],[1817.5,4.602],[1816.7,7.23429846]],[[1818.0,2.80192],[1818.1,9.402],[1818.2,10.10248],[1818.4,5.49981],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576279952,[[1817.9,1.611],[1817.8,1.10024],[1817.7,1.6438],[1817.6,10.01781],[1817.5,7.35316]],[[1818.0,2.80192],[1818.1,9.4],[1818.2,10.10248],[1818.4,5.49981],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576280442,[[1817.7,0.8354],[1817.6,8.36716],[1817.4,2.75127],[1817.3,2.75143],[1817.1,15.21736]],[[1818.0,2.80192],[1818.1,9.4],[1818.2,10.10248],[1818.6,5.92870361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576280443,[[1817.7,0.8354],[1817.6,8.36716],[1817.4,2.75127],[1817.3,2.75143],[1817.1,15.21736]],[[1817.8,1.10028],[1818.0,5.55246],[1818.1,9.4],[1818.2,7.35223],[1818.6,0.42966361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576280644,[[1817.6,2.7114],[1817.4,6.75801],[1817.3,4.541],[1817.2,4.059],[1817.1,4.541]],[[1817.7,1.10034],[1817.9,10.41081],[1818.0,1.10022],[1818.1,6.1922],[1818.2,7.35223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576280848,[[1817.6,1.611],[1817.4,4.0067],[1817.3,7.29244],[1817.2,4.8815],[1817.1,4.541]],[[1817.7,1.10034],[1817.9,10.41081],[1818.0,1.10022],[1818.1,6.1922],[1818.2,7.35223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576281053,[[1817.6,1.611],[1817.4,4.0067],[1817.3,10.04388],[1817.2,4.8815],[1817.1,4.541]],[[1817.7,1.10034],[1817.8,1.7017],[1817.9,8.70911],[1818.0,1.10022],[1818.1,6.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576281353,[[1817.6,2.7114],[1817.4,4.0067],[1817.3,10.04388],[1817.2,4.8815],[1817.1,4.541]],[[1817.7,1.10034],[1817.8,1.7017],[1817.9,8.70911],[1818.0,1.10022],[1818.1,6.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576281553,[[1817.6,1.611],[1817.5,1.10041],[1817.4,4.0067],[1817.3,7.29244],[1817.2,7.63312]],[[1817.7,1.10034],[1817.8,6.2427],[1817.9,8.70911],[1818.0,1.10022],[1818.1,1.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576281755,[[1817.4,6.76377],[1817.3,7.29244],[1817.2,7.63312]],[[1817.5,1.10046],[1817.7,3.62986],[1817.8,8.99355],[1817.9,3.2078],[1818.0,1.10022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576281941,[[1817.5,1.10046],[1817.4,5.6633],[1817.3,10.04388],[1817.2,4.8815]],[[1817.6,2.81995],[1817.7,1.7198],[1817.8,7.29185],[1817.9,5.9584],[1818.0,1.10022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576282142,[[1817.5,1.10046],[1817.4,7.6067],[1817.3,10.04388],[1817.2,4.8815],[1817.1,10.04445]],[[1817.6,2.81995],[1817.7,1.7198],[1817.8,7.29185],[1817.9,5.9584],[1818.1,5.50053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576282956,[[1817.6,1.1004],[1817.4,13.10914],[1817.3,4.541],[1817.2,10.3846],[1817.1,10.04445]],[[1817.7,1.10035],[1817.8,4.541],[1817.9,5.9584],[1818.1,8.2509],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576283146,[[1817.6,1.1004],[1817.5,3.6],[1817.4,9.50914],[1817.3,4.541],[1817.2,10.3846]],[[1817.7,1.10035],[1817.9,5.5013],[1818.0,3.4393],[1818.1,7.28737],[1818.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576283347,[[1817.5,4.70042],[1817.4,6.75788],[1817.3,4.541],[1817.2,7.63297],[1816.8,15.64025661]],[[1817.6,1.1004],[1817.8,5.5017],[1817.9,5.9584],[1818.0,3.4393],[1818.1,4.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576283547,[[1817.5,4.70042],[1817.4,6.75788],[1817.3,4.541],[1817.2,7.63297],[1816.8,15.64025661]],[[1817.6,1.1004],[1817.8,7.2212],[1817.9,5.9584],[1818.0,1.7198],[1818.1,4.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576283748,[[1817.5,4.70042],[1817.4,6.75788],[1817.3,4.541],[1817.2,7.63297],[1816.8,15.64025661]],[[1817.6,1.1004],[1817.7,1.7195],[1817.8,5.5017],[1817.9,5.9584],[1818.0,1.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576284455,[[1817.5,4.70042],[1817.4,4.0067],[1817.3,7.29245],[1817.2,7.63297],[1816.8,15.64025661]],[[1817.6,1.1004],[1817.7,1.7195],[1817.8,5.5017],[1817.9,5.9584],[1818.0,1.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576284646,[[1817.5,3.6],[1817.4,4.0067],[1817.3,10.0439],[1817.2,4.8815],[1816.8,15.64025661]],[[1817.6,1.1004],[1817.7,1.7195],[1817.8,5.5017],[1817.9,5.9584],[1818.0,1.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576284949,[[1817.5,4.70046],[1817.4,4.0067],[1817.3,7.29245],[1817.2,4.8815],[1817.1,12.79608]],[[1817.6,1.1004],[1817.7,1.7195],[1817.8,5.5017],[1817.9,5.9584],[1818.0,1.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576285154,[[1817.4,5.10718],[1817.3,7.29245],[1817.2,4.8815],[1817.1,7.29263],[1816.9,5.50394]],[[1817.5,1.10046],[1817.7,4.47049],[1817.9,5.9584],[1818.0,1.7198],[1818.2,10.10232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576285342,[[1817.4,5.10718],[1817.3,7.29245],[1817.2,4.8815],[1817.1,7.29263],[1816.9,5.50394]],[[1817.5,1.10046],[1817.7,7.22149],[1817.9,5.9584],[1818.0,1.7198],[1818.2,10.10232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576285547,[[1817.4,5.10718],[1817.3,7.29245],[1817.2,7.63308],[1817.1,4.541],[1817.0,5.5037]],[[1817.5,1.10046],[1817.6,1.7479],[1817.7,5.50199],[1817.9,5.9584],[1818.0,1.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576286355,[[1817.4,5.10718],[1817.2,7.63308],[1817.1,7.29273],[1817.0,8.129],[1816.9,5.50405]],[[1817.5,1.10046],[1817.6,1.7479],[1817.7,10.03099],[1817.9,10.4994],[1818.0,1.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576286554,[[1817.4,5.10718],[1817.2,7.63308],[1817.1,7.29273],[1817.0,8.129],[1816.9,5.50405]],[[1817.5,1.10046],[1817.6,2.5726],[1817.7,10.03099],[1817.9,10.4994],[1818.0,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576286746,[[1817.4,5.10718],[1817.2,7.63308],[1817.1,7.29273],[1817.0,8.129],[1816.9,5.50405]],[[1817.5,2.84836],[1817.6,0.8247],[1817.7,10.03099],[1817.9,10.4994],[1818.0,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576286949,[[1817.3,1.10055],[1817.2,4.8815],[1817.1,10.50053],[1817.0,6.35191],[1816.9,5.50405]],[[1817.4,1.10052],[1817.5,1.7479],[1817.6,3.57584],[1817.7,10.48779],[1817.9,4.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576287254,[[1817.3,1.10055],[1817.2,4.8815],[1817.1,14.08076],[1816.9,10.03505],[1816.7,7.23429846]],[[1817.4,1.10052],[1817.6,4.44204],[1817.7,7.27999],[1817.9,13.2501],[1818.5,5.4750109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576287451,[[1817.3,2.75146],[1817.2,4.8815],[1817.1,8.5773],[1817.0,5.50365],[1816.9,10.03505]],[[1817.6,0.8247],[1817.8,2.75073],[1817.9,7.7488],[1818.1,5.50068],[1818.5,5.4750109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576287654,[[1817.4,1.10047],[1817.3,2.75146],[1817.2,7.6331],[1817.1,8.5773],[1817.0,5.50365]],[[1817.5,1.10052],[1817.7,4.529],[1817.8,2.75073],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576287853,[[1817.4,1.10047],[1817.3,2.75146],[1817.2,7.6331],[1817.1,8.5773],[1817.0,5.50365]],[[1817.5,1.10052],[1817.7,6.2047],[1817.8,2.75073],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576288155,[[1817.4,4.70047],[1817.3,2.75146],[1817.2,7.6331],[1817.1,8.5773],[1817.0,5.50365]],[[1817.5,1.10052],[1817.7,6.2047],[1817.8,2.75073],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576288356,[[1817.4,4.70047],[1817.3,2.75146],[1817.2,7.6331],[1817.1,8.5773],[1817.0,5.50365]],[[1817.5,1.10052],[1817.7,7.0243],[1817.8,2.75073],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576288758,[[1817.5,1.1004],[1817.4,3.6],[1817.3,5.50292],[1817.2,4.8815],[1817.1,8.5773]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,2.75073],[1817.9,10.4994],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576288959,[[1817.5,1.1004],[1817.4,3.6],[1817.3,5.50292],[1817.2,4.8815],[1817.1,8.5773]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,5.50157],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576289152,[[1817.5,1.9684],[1817.3,5.50292],[1817.2,4.8815],[1817.1,7.7488],[1815.8,32.68397865]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,5.50157],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576289962,[[1817.5,1.9684],[1817.3,5.50292],[1817.2,4.8815],[1817.1,7.7488],[1816.5,14.49410168]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,5.50157],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576290258,[[1817.5,1.9684],[1817.3,2.75146],[1817.2,7.63311],[1817.1,7.7488],[1816.5,14.49410168]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,5.50157],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576292361,[[1817.5,1.9684],[1817.3,2.75146],[1817.2,7.63311],[1817.1,7.7488],[1817.0,12.73794846]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,5.50157],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576292661,[[1817.5,1.9684],[1817.3,8.71072],[1817.2,4.8815],[1817.1,10.04444],[1817.0,7.23429846]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,5.50157],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576293159,[[1817.5,1.9684],[1817.3,8.71072],[1817.2,4.8815],[1817.1,10.04444],[1817.0,10.83429846]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,5.50157],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576294160,[[1817.5,1.9684],[1817.3,8.71072],[1817.2,4.8815],[1817.1,10.04444],[1817.0,7.23429846]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,5.50157],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576294362,[[1817.5,1.9684],[1817.4,1.756],[1817.3,8.71072],[1817.2,4.8815],[1817.1,10.04444]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,5.50157],[1817.9,7.7488],[1818.0,5.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576295159,[[1817.5,1.9684],[1817.4,1.756],[1817.3,5.95926],[1817.2,7.63312],[1817.1,10.04444]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,8.25243],[1817.9,7.7488],[1825.0,174.83367941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576295460,[[1817.5,0.868],[1817.4,2.85647],[1817.3,5.95926],[1817.2,7.63312],[1817.1,11.77529846]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,8.25243],[1817.9,7.7488],[1818.1,6.2802109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576295660,[[1817.5,1.96846],[1817.4,1.756],[1817.3,5.95926],[1817.2,7.63312],[1817.1,11.77529846]],[[1817.6,1.10044],[1817.7,7.0243],[1817.8,8.25243],[1817.9,7.7488],[1818.1,6.2802109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576295860,[[1817.5,1.96846],[1817.4,1.756],[1817.3,5.95926],[1817.2,7.63312],[1817.1,11.77529846]],[[1817.6,2.78014],[1817.7,6.1889],[1817.8,8.25243],[1817.9,7.7488],[1818.1,5.4750109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576296560,[[1817.5,1.10046],[1817.4,1.756],[1817.3,5.95926],[1817.2,7.63312],[1817.1,11.77529846]],[[1817.6,2.78014],[1817.7,6.1889],[1817.8,8.25243],[1817.9,7.7488],[1818.1,5.4750109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576296759,[[1817.5,1.10046],[1817.4,1.756],[1817.3,8.71072],[1817.2,5.6972],[1817.1,16.27829846]],[[1817.6,2.78014],[1817.7,6.1889],[1817.8,5.50157],[1817.9,7.7488],[1818.0,5.50105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576297263,[[1817.5,1.10046],[1817.4,1.756],[1817.3,8.71072],[1817.2,5.6972],[1817.1,21.78176846]],[[1817.6,2.78014],[1817.7,6.1889],[1817.8,5.50157],[1817.9,7.7488],[1818.0,5.50105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576297563,[[1817.5,1.10046],[1817.4,1.756],[1817.3,8.71072],[1817.2,5.6972],[1817.1,12.73776846]],[[1817.6,7.78014],[1817.7,6.1889],[1817.8,5.50157],[1817.9,7.7488],[1818.0,5.50105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576297864,[[1817.4,1.10051],[1817.3,3.2078],[1817.2,12.90292],[1817.1,11.77529846],[1817.0,16.37433626]],[[1817.5,1.10052],[1817.6,4.43082],[1817.7,6.1889],[1817.8,5.50159],[1817.9,7.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576298054,[[1817.4,2.80301],[1817.3,3.2078],[1817.2,11.20042],[1817.1,11.77529846],[1817.0,16.37433626]],[[1817.5,1.10052],[1817.6,4.43082],[1817.7,8.93977],[1817.8,2.75073],[1817.9,7.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576298251,[[1817.4,6.40301],[1817.3,3.2078],[1817.2,11.20042],[1817.1,11.77529846],[1817.0,16.37433626]],[[1817.5,1.10052],[1817.6,4.43082],[1817.7,8.93977],[1817.8,2.75073],[1817.9,7.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576298461,[[1817.4,6.40301],[1817.3,3.2078],[1817.2,11.20042],[1817.1,11.77529846],[1817.0,16.37433626]],[[1817.5,1.10052],[1817.7,8.93979],[1817.8,2.75073],[1817.9,7.7488],[1818.0,5.50103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576298660,[[1817.4,6.40301],[1817.3,3.2078],[1817.2,11.20042],[1817.1,11.77529846],[1817.0,16.37433626]],[[1817.5,1.10052],[1817.7,8.93979],[1817.8,4.42393],[1817.9,7.7488],[1818.0,5.50103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576298859,[[1817.4,6.40301],[1817.3,3.2078],[1817.2,11.20042],[1817.1,11.77529846],[1817.0,16.37433626]],[[1817.5,1.10052],[1817.7,8.93979],[1817.8,4.42393],[1817.9,7.7488],[1818.0,10.9760409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576299153,[[1817.4,6.40301],[1817.3,3.2078],[1817.2,11.20042],[1817.1,11.77529846],[1817.0,16.37433626]],[[1817.5,1.10052],[1817.7,11.69076],[1817.8,1.6732],[1817.9,7.7488],[1818.0,10.9760409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576299350,[[1817.4,6.40301],[1817.3,3.2078],[1817.2,11.20042],[1817.1,11.77529846],[1817.0,16.37433626]],[[1817.5,1.10052],[1817.7,10.61299],[1817.9,7.7488],[1818.0,10.9760409],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576299552,[[1817.5,1.1004],[1817.4,8.05379],[1817.3,5.95926],[1817.2,5.6972],[1817.1,17.27872846]],[[1817.6,1.10045],[1817.7,5.3486],[1817.8,2.75081],[1817.9,7.7488],[1818.0,10.9760409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576299756,[[1817.6,1.10036],[1817.5,1.6235],[1817.4,6.35129],[1817.3,10.01826],[1817.2,7.14136]],[[1817.7,1.1004],[1817.8,2.75081],[1817.9,16.67176],[1818.0,6.3185109],[1818.1,12.78074405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576300059,[[1817.5,2.72392],[1817.4,3.6],[1817.3,10.01826],[1817.2,4.38978],[1816.8,24.04404371]],[[1817.6,1.1004],[1817.8,5.50166],[1817.9,17.54616],[1818.0,6.3185109],[1818.1,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576300263,[[1817.5,5.2235],[1817.3,10.01826],[1817.2,8.8928],[1816.9,14.49410168],[1816.8,24.04404371]],[[1817.6,1.1004],[1817.8,7.17106],[1817.9,13.1262],[1818.0,6.3185109],[1818.1,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576300464,[[1817.6,1.10034],[1817.5,6.32396],[1817.3,7.2668],[1817.2,6.1412],[1817.0,10.87057626]],[[1817.7,1.10039],[1817.9,18.62744],[1818.0,6.3185109],[1818.1,7.28014405],[1818.5,5.49959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576300658,[[1817.6,2.72384],[1817.5,7.90826],[1817.4,2.75131],[1817.3,4.059],[1817.2,11.64436]],[[1817.7,1.10039],[1817.9,8.04504],[1818.0,6.3185109],[1818.1,7.28014405],[1818.2,19.21044122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576300851,[[1817.6,4.46824],[1817.5,4.70046],[1817.4,2.75131],[1817.3,7.2668],[1817.2,10.00616]],[[1817.7,1.10039],[1817.9,8.04504],[1818.0,6.3185109],[1818.1,14.99594405],[1818.2,19.21044122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576301060,[[1817.6,3.3679],[1817.5,4.70043],[1817.3,10.01823],[1817.2,4.503],[1817.0,16.37424626]],[[1817.7,1.10039],[1817.9,10.79574],[1818.0,6.3185109],[1818.1,20.49656405],[1818.2,13.71010122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576301265,[[1817.6,3.3679],[1817.5,4.70043],[1817.3,10.01823],[1817.2,7.25457],[1817.0,16.37424626]],[[1817.7,1.10039],[1817.9,8.04504],[1818.0,6.3185109],[1818.1,20.49656405],[1818.2,13.71010122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576301460,[[1817.6,2.4928],[1817.5,3.6],[1817.3,10.01823],[1817.2,11.73729846],[1817.1,18.16319626]],[[1817.7,1.10039],[1817.8,4.8772],[1817.9,9.12634],[1818.0,6.3185109],[1818.1,11.78814405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576301664,[[1817.6,2.4928],[1817.5,3.6],[1817.4,2.75131],[1817.3,10.89333],[1817.2,11.73729846]],[[1817.7,1.10039],[1817.8,6.1744],[1817.9,6.37564],[1818.0,9.5263109],[1818.1,12.78080405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576301964,[[1817.6,3.5932],[1817.5,3.6],[1817.4,5.50262],[1817.3,8.1419],[1817.2,11.73729846]],[[1817.7,1.10039],[1817.8,4.505],[1817.9,3.62497],[1818.0,12.2767209],[1818.1,12.78080405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576302156,[[1817.6,3.5932],[1817.5,3.6],[1817.4,5.50262],[1817.3,8.1419],[1817.2,11.73729846]],[[1817.7,1.10039],[1817.9,3.62497],[1818.0,11.1957109],[1818.1,12.78080405],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576302358,[[1817.7,2.75085],[1817.6,9.7596],[1817.5,3.6],[1817.4,4.541],[1817.3,0.8751]],[[1818.0,8.6828109],[1818.1,7.28014405],[1818.2,9.16910122],[1818.5,16.50225146],[1819.8,60.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576302563,[[1817.9,1.10022],[1817.8,5.7037],[1817.7,9.5607],[1817.6,0.8693],[1817.5,3.6]],[[1818.0,6.5752009],[1818.1,11.79214405],[1818.2,11.91932122],[1818.3,10.49877],[1818.4,3.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576302862,[[1817.9,1.10022],[1817.8,5.7037],[1817.7,6.80985],[1817.6,0.8693],[1817.5,9.10219]],[[1818.0,6.5752009],[1818.1,11.79214405],[1818.2,14.66954122],[1818.3,7.7488],[1818.4,3.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576303066,[[1817.9,6.32102],[1817.8,4.0829],[1817.7,6.80985],[1817.6,3.6203],[1817.5,2.75101]],[[1818.0,6.5752009],[1818.1,11.79214405],[1818.2,16.33894122],[1818.3,7.7488],[1818.4,1.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576303271,[[1817.9,6.32102],[1817.8,4.0829],[1817.7,9.5607],[1817.6,0.8693],[1817.5,2.75101]],[[1818.0,6.5752009],[1818.1,11.79214405],[1818.2,16.33894122],[1818.3,7.7488],[1818.4,1.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576303467,[[1817.9,6.32102],[1817.8,4.0829],[1817.7,9.5607],[1817.6,0.8693],[1817.5,2.75101]],[[1818.0,6.5752009],[1818.1,7.28014405],[1818.2,13.58872122],[1818.3,10.49876],[1818.4,1.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576303667,[[1817.9,6.32102],[1817.8,4.0829],[1817.7,9.5607],[1817.6,0.8693],[1817.5,2.75101]],[[1818.0,6.5752009],[1818.1,11.79014405],[1818.2,13.58872122],[1818.3,10.49876],[1818.4,1.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576304466,[[1817.9,5.2208],[1817.8,1.97534],[1817.7,4.059],[1817.6,6.82807],[1817.5,2.75101]],[[1818.0,4.30799],[1818.1,9.9850109],[1818.2,7.16986],[1818.3,11.82114405],[1818.4,16.40614122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576304660,[[1817.9,5.2208],[1817.8,1.97534],[1817.7,4.059],[1817.6,6.82807],[1817.5,2.75101]],[[1818.0,4.30799],[1818.1,11.6544109],[1818.2,5.50046],[1818.3,11.82114405],[1818.4,16.40614122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576305067,[[1817.9,2.72102],[1817.8,0.8751],[1817.7,4.059],[1817.6,6.82807],[1817.4,15.37529846]],[[1818.0,1.10019],[1818.1,11.6544109],[1818.2,5.50046],[1818.3,15.02894405],[1818.4,16.40614122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576305367,[[1817.9,2.72102],[1817.8,0.8751],[1817.7,6.80985],[1817.6,6.82807],[1817.4,20.87781846]],[[1818.0,1.10019],[1818.1,11.6544109],[1818.2,5.50046],[1818.3,15.02894405],[1818.4,16.40614122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576305766,[[1818.0,1.10016],[1817.9,8.8876],[1817.8,3.62569],[1817.7,6.80985],[1817.6,6.82807]],[[1818.1,11.6544109],[1818.3,15.02894405],[1818.4,16.40614122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576305767,[[1818.0,1.10016],[1817.9,8.8876],[1817.8,3.62569],[1817.7,4.541],[1817.6,6.37118]],[[1818.1,5.4750109],[1818.3,7.28014405],[1818.4,10.90640122],[1818.5,5.95747],[1818.6,15.54392146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576306065,[[1818.0,3.55156],[1817.9,10.8668],[1817.8,6.37628],[1817.7,4.541],[1817.6,5.50188]],[[1818.1,5.4750109],[1818.3,7.28014405],[1818.4,10.04350122],[1818.5,9.415],[1818.6,15.54392146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576306261,[[1818.0,3.55156],[1817.9,10.8668],[1817.8,6.37628],[1817.7,4.541],[1817.6,5.50188]],[[1818.1,5.4750109],[1818.2,1.10009],[1818.3,7.28014405],[1818.4,17.24857122],[1818.5,7.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576306568,[[1818.0,8.09256],[1817.9,10.8668],[1817.8,10.87828],[1817.6,5.50188],[1817.5,5.50217]],[[1818.1,5.4750109],[1818.2,1.10009],[1818.3,7.28014405],[1818.4,17.24857122],[1818.5,7.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576306768,[[1818.0,8.09256],[1817.9,10.8668],[1817.8,10.87828],[1817.6,5.50188],[1817.5,5.50217]],[[1818.1,5.4750109],[1818.2,1.10009],[1818.3,7.28014405],[1818.4,14.49863122],[1818.5,7.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576306965,[[1818.0,8.09256],[1817.9,10.8668],[1817.8,10.87828],[1817.6,5.50188],[1817.5,5.50217]],[[1818.1,5.4750109],[1818.3,8.38018405],[1818.4,11.74870122],[1818.5,10.45946],[1818.6,19.16737146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576307171,[[1818.0,15.75156],[1817.9,3.2078],[1817.8,10.87828],[1817.6,5.50188],[1817.5,15.21617]],[[1818.1,5.4750109],[1818.3,7.28014405],[1818.4,10.26906122],[1818.5,3.2078],[1818.6,23.66837146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576307463,[[1818.3,1.09998],[1818.1,2.75014],[1818.0,20.75156],[1817.9,3.2078],[1817.8,8.12769]],[[1818.4,1.09994],[1818.5,3.2078],[1818.6,30.81540084],[1818.7,10.90702405],[1818.8,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576307668,[[1818.2,1.09999],[1818.1,5.6965],[1818.0,10.05506],[1817.9,5.95832],[1817.8,8.12769]],[[1818.3,1.10003],[1818.5,3.2078],[1818.6,19.81247938],[1818.7,8.60341974],[1818.8,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576307875,[[1818.2,3.57369],[1818.1,4.059],[1818.0,12.80539],[1817.9,3.2078],[1817.8,7.25259]],[[1818.3,1.10003],[1818.5,5.95751],[1818.6,19.81247938],[1818.7,8.15764405],[1818.8,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576308070,[[1818.3,1.09993],[1818.2,6.0737],[1818.1,6.80919],[1818.0,6.45506],[1817.9,3.2078]],[[1818.4,1.09997],[1818.5,3.2078],[1818.6,19.81247938],[1818.7,10.90701405],[1818.8,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576308266,[[1818.3,2.73743],[1818.2,4.4362],[1818.1,6.80919],[1818.0,8.1053],[1817.9,3.2078]],[[1818.4,1.09997],[1818.5,3.2078],[1818.6,18.06109938],[1818.7,8.15764405],[1818.8,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576308469,[[1818.3,2.73743],[1818.2,4.4362],[1818.1,6.80919],[1818.0,8.1053],[1817.9,3.2078]],[[1818.4,1.09997],[1818.5,3.2078],[1818.6,13.52009938],[1818.7,12.65564405],[1818.8,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576308866,[[1818.4,1.09992],[1818.3,1.6375],[1818.2,4.4362],[1818.1,7.2668],[1818.0,5.3549]],[[1818.5,4.30768],[1818.6,5.44182938],[1818.7,15.40300405],[1818.8,11.91844122],[1819.3,30.09560195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576309177,[[1818.5,1.09986],[1818.4,2.5061],[1818.3,9.55767],[1818.2,3.58618],[1818.1,4.059]],[[1818.6,6.54166938],[1818.7,8.15764405],[1818.8,13.61374122],[1818.9,63.42307],[1819.0,4.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576309374,[[1818.5,1.09986],[1818.4,2.5061],[1818.3,9.55767],[1818.2,3.58618],[1818.1,4.059]],[[1818.6,6.54166938],[1818.7,8.15764405],[1818.8,21.31954122],[1818.9,63.42307],[1819.0,0.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576309667,[[1818.5,2.74026],[1818.4,0.8657],[1818.3,9.55767],[1818.2,3.58618],[1818.1,4.059]],[[1818.6,6.54166938],[1818.7,8.15764405],[1818.8,21.31954122],[1818.9,63.42307],[1819.0,0.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576309870,[[1818.5,2.74026],[1818.4,0.8657],[1818.3,13.61667],[1818.2,3.58618],[1817.8,14.216]],[[1818.6,6.54166938],[1818.7,8.15764405],[1818.8,16.82154122],[1818.9,63.42307],[1819.0,1.30961557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576310065,[[1818.5,6.34026],[1818.4,0.8657],[1818.3,6.80887],[1818.2,3.58618],[1818.1,3.2078]],[[1818.6,1.09984],[1818.7,8.15764405],[1818.8,16.82154122],[1818.9,63.42307],[1819.0,1.30961557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576310066,[[1818.5,6.34026],[1818.4,0.8657],[1818.3,6.80887],[1818.2,3.58618],[1818.1,3.2078]],[[1818.6,1.09984],[1818.7,0.8775],[1818.8,12.14844],[1818.9,70.70321405],[1819.0,10.47871679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576310270,[[1818.5,5.2404],[1818.4,1.96557],[1818.3,4.059],[1818.2,3.58618],[1818.1,5.95804]],[[1818.6,1.09984],[1818.7,0.8775],[1818.8,12.14844],[1818.9,70.70321405],[1819.0,10.47871679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576310572,[[1818.5,5.2404],[1818.4,1.96557],[1818.3,4.059],[1818.2,3.58618],[1818.1,5.95804]],[[1818.6,2.79514],[1818.7,0.8775],[1818.8,7.24534],[1818.9,70.70321405],[1819.0,13.68651679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576311066,[[1818.5,1.6404],[1818.4,1.96557],[1818.3,4.059],[1818.2,3.58618],[1818.1,5.95804]],[[1818.6,2.79514],[1818.7,4.0853],[1818.8,7.24534],[1818.9,70.70321405],[1819.0,10.47871679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576311267,[[1818.3,4.059],[1818.2,0.8362],[1817.9,5.95822],[1817.8,16.94829846],[1817.3,5.5028]],[[1818.6,1.6953],[1818.7,6.83476],[1818.8,7.24534],[1818.9,67.95414405],[1819.0,15.97666679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576311460,[[1818.3,5.15898],[1818.2,2.4766],[1818.1,4.492],[1818.0,2.7504],[1817.9,4.0735]],[[1818.4,1.09992],[1818.5,7.0574],[1818.6,5.95741],[1818.7,3.62696],[1818.9,67.95414405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576311667,[[1818.3,6.90428],[1818.2,0.8362],[1818.1,4.492],[1818.0,2.7504],[1817.9,4.0735]],[[1818.4,1.09992],[1818.5,7.0574],[1818.6,5.95741],[1818.7,3.62696],[1818.9,67.95414405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576311974,[[1818.3,5.8043],[1818.2,0.8362],[1818.1,5.59206],[1817.9,6.82406],[1817.7,19.12286626]],[[1818.4,4.30772],[1818.5,7.0574],[1818.6,2.74961],[1818.7,3.62696],[1818.8,5.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576312163,[[1818.3,4.059],[1818.2,1.10004],[1818.1,4.492],[1817.9,6.82406],[1817.8,24.19298846]],[[1818.4,6.05522],[1818.5,5.3621],[1818.6,7.24161],[1818.7,3.62696],[1818.8,5.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576312370,[[1818.3,5.15898],[1818.1,4.492],[1818.0,4.49569],[1817.9,7.63836],[1817.8,21.44229846]],[[1818.4,2.84742],[1818.5,5.3621],[1818.6,7.24161],[1818.7,6.83476],[1818.8,5.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576312570,[[1818.3,4.059],[1818.2,2.8453],[1818.1,4.492],[1818.0,2.75039],[1817.9,7.63836]],[[1818.4,2.84742],[1818.5,5.3621],[1818.6,7.24161],[1818.7,6.83476],[1818.8,5.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576312981,[[1818.3,5.15898],[1818.2,1.7453],[1818.1,4.492],[1818.0,2.75039],[1817.9,7.63836]],[[1818.4,2.84742],[1818.5,5.3621],[1818.6,7.24161],[1818.7,6.83476],[1818.8,5.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576313279,[[1818.4,1.09992],[1818.3,4.059],[1818.2,4.49539],[1818.1,4.492],[1817.9,12.12209846]],[[1818.5,5.59389],[1818.6,4.492],[1818.7,6.83476],[1818.8,2.74921],[1818.9,56.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576313477,[[1818.4,2.84522],[1818.3,4.059],[1818.2,2.75009],[1818.1,10.44998],[1817.9,8.91429846]],[[1818.5,5.59389],[1818.6,4.492],[1818.7,8.58226],[1818.8,3.62191],[1818.9,56.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576313776,[[1818.4,2.84522],[1818.3,5.7186],[1818.2,2.75009],[1818.1,10.44998],[1817.9,7.23429846]],[[1818.5,5.59389],[1818.6,6.2395],[1818.7,6.83476],[1818.8,3.62191],[1818.9,56.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576313976,[[1818.4,2.84522],[1818.3,5.7186],[1818.1,10.44998],[1818.0,2.7504],[1817.9,12.73528846]],[[1818.5,5.59389],[1818.6,6.2395],[1818.7,6.83476],[1818.8,3.62191],[1818.9,56.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576314170,[[1818.4,2.84522],[1818.3,5.7186],[1818.1,13.20016],[1817.9,12.73528846],[1816.7,3.6]],[[1818.5,5.59389],[1818.6,6.2395],[1818.7,6.83476],[1818.8,3.62191],[1818.9,56.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576314364,[[1818.4,1.7453],[1818.3,5.7186],[1818.1,7.6998],[1817.9,7.23429846],[1817.4,5.50238]],[[1818.5,5.59389],[1818.6,6.2395],[1818.7,12.3337],[1818.8,0.8727],[1818.9,56.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576314576,[[1818.3,4.059],[1818.1,4.492],[1817.9,13.19262846],[1817.8,20.58457626],[1817.4,5.50238]],[[1818.4,1.09992],[1818.5,9.4493],[1818.6,9.99115],[1818.7,3.62696],[1818.8,0.8727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576314768,[[1818.2,1.10003],[1818.1,4.492],[1818.0,10.10469],[1817.9,13.19262846],[1817.8,10.87057626]],[[1818.3,1.10004],[1818.4,2.5524],[1818.5,7.2438],[1818.6,4.492],[1818.7,6.83476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576314973,[[1818.2,2.73913],[1818.1,4.492],[1818.0,8.46559],[1817.9,13.19262846],[1817.8,10.87057626]],[[1818.3,1.10004],[1818.4,2.5524],[1818.5,7.2438],[1818.6,7.24152],[1818.7,4.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576315177,[[1818.2,2.73913],[1818.1,4.492],[1818.0,8.46559],[1817.9,13.19262846],[1817.8,10.87057626]],[[1818.3,2.79614],[1818.4,0.8563],[1818.5,7.2438],[1818.6,7.24152],[1818.7,4.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576315375,[[1818.2,2.73913],[1818.1,4.492],[1818.0,11.21598],[1817.9,10.44209846],[1817.8,10.87057626]],[[1818.3,2.79614],[1818.4,0.8563],[1818.5,7.2438],[1818.6,7.24152],[1818.7,4.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576315570,[[1818.3,1.09998],[1818.2,1.6391],[1818.1,7.24219],[1818.0,8.46559],[1817.9,10.44209846]],[[1818.4,1.09997],[1818.5,4.494],[1818.6,9.99114],[1818.7,4.0853],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576315772,[[1818.3,2.73908],[1818.1,7.24219],[1818.0,8.46559],[1817.9,10.44209846]],[[1818.4,1.09997],[1818.5,4.494],[1818.6,11.68724],[1818.7,4.9416],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576316072,[[1818.3,2.73908],[1818.1,10.45005],[1818.0,5.7152],[1817.8,5.5013],[1817.7,11.72429846]],[[1818.4,1.09997],[1818.5,6.1901],[1818.6,7.24152],[1818.7,4.9416],[1818.8,8.24775]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576316277,[[1818.3,2.73908],[1818.1,13.2003],[1818.0,5.7152],[1817.8,5.5013],[1817.7,11.72429846]],[[1818.4,1.09997],[1818.5,6.1901],[1818.6,7.24152],[1818.7,7.69095],[1818.8,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576316479,[[1818.3,2.73908],[1818.1,10.45005],[1818.0,8.4656],[1817.8,5.5013],[1817.7,11.72429846]],[[1818.4,1.09997],[1818.5,6.1901],[1818.6,9.99115],[1818.7,4.9416],[1818.8,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576316879,[[1818.3,2.73908],[1818.1,13.2003],[1818.0,5.7152],[1817.8,5.5013],[1817.7,11.72429846]],[[1818.4,1.09997],[1818.5,6.1901],[1818.6,7.24152],[1818.7,7.69095],[1818.8,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576317068,[[1818.3,6.33908],[1818.1,13.2003],[1818.0,5.7152],[1817.8,5.5013],[1817.7,11.72429846]],[[1818.4,1.09997],[1818.5,6.1901],[1818.6,7.24152],[1818.7,7.69095],[1818.8,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576317575,[[1818.3,6.33908],[1818.1,13.2003],[1818.0,5.7152],[1817.8,5.5013],[1817.7,11.72429846]],[[1818.4,1.09997],[1818.5,6.1901],[1818.6,9.99115],[1818.7,4.9416],[1818.8,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576317874,[[1818.3,6.33908],[1818.1,17.2593],[1818.0,1.6562],[1817.8,5.5013],[1817.7,11.72429846]],[[1818.4,1.09997],[1818.5,4.494],[1818.6,2.74952],[1818.7,4.9416],[1818.8,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576318089,[[1818.4,2.7498],[1818.3,17.5059],[1818.1,4.492],[1818.0,6.1442],[1817.9,9.714]],[[1818.9,4.488],[1819.1,11.77214405],[1819.3,8.70475],[1819.7,12.83674171],[1819.8,70.78956195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576318280,[[1818.5,5.95739],[1818.4,14.6305],[1818.3,3.6],[1818.0,14.202],[1816.5,0.09571997]],[[1818.9,5.58767],[1819.0,2.5635],[1819.1,15.34411405],[1819.2,11.91772122],[1819.3,8.70475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576318482,[[1818.7,1.09974],[1818.6,1.637],[1818.5,5.95739],[1818.4,12.9935],[1818.3,3.6]],[[1818.8,1.09968],[1818.9,4.488],[1819.0,2.5635],[1819.1,18.09299405],[1819.2,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576318668,[[1818.7,1.09974],[1818.6,1.637],[1818.5,5.95739],[1818.4,12.9935],[1818.3,8.088]],[[1818.8,1.09968],[1818.9,4.488],[1819.0,2.5635],[1819.1,18.09299405],[1819.2,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576318872,[[1818.7,1.09974],[1818.6,1.637],[1818.5,6.36802737],[1818.4,12.9935],[1818.3,8.088]],[[1818.8,1.09968],[1818.9,4.488],[1819.0,5.31242],[1819.1,15.34411405],[1819.2,12.37690122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576319074,[[1818.7,4.69974],[1818.6,1.637],[1818.5,6.36802737],[1818.4,12.9935],[1818.3,4.488]],[[1818.8,1.09968],[1818.9,4.488],[1819.0,5.31242],[1819.1,8.06397],[1819.2,10.48794405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576319276,[[1818.8,1.09968],[1818.7,3.6],[1818.6,1.637],[1818.5,9.11761737],[1818.4,10.2437]],[[1818.9,5.58767],[1819.0,2.5635],[1819.1,8.06397],[1819.2,13.23656405],[1820.3,26.1159891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576319478,[[1818.8,1.637],[1818.7,6.8078],[1818.6,6.80848],[1818.5,0.41063737],[1818.4,6.1847]],[[1819.2,10.48794405],[1819.3,11.91756122],[1819.4,2.74841],[1819.9,21.99954219],[1820.1,54.94708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576319679,[[1818.9,1.93448],[1818.8,2.4948],[1818.7,9.55715],[1818.6,6.80848],[1818.5,0.41063737]],[[1819.0,1.09956],[1819.2,19.48714405],[1819.3,11.91756122],[1819.4,6.1161],[1819.9,21.99954219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576319881,[[1818.9,3.57148],[1818.8,0.8578],[1818.7,9.55715],[1818.6,6.80848],[1818.5,0.41063737]],[[1819.0,1.09956],[1819.1,1.7626],[1819.2,17.72454405],[1819.3,11.91756122],[1819.4,6.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576320180,[[1818.9,7.17148],[1818.8,0.8578],[1818.7,5.95715],[1818.6,6.80848],[1818.5,0.41063737]],[[1819.0,1.09956],[1819.1,1.7626],[1819.2,17.72454405],[1819.3,11.91756122],[1819.4,6.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576320381,[[1818.9,6.0719],[1818.8,1.95744],[1818.7,3.2078],[1818.6,6.80848],[1818.5,0.41063737]],[[1819.0,1.09956],[1819.1,1.7626],[1819.2,17.72454405],[1819.3,11.91756122],[1819.4,6.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576320572,[[1818.9,7.17152],[1818.8,0.8578],[1818.6,9.55796],[1818.5,3.61843737],[1818.4,4.492]],[[1819.0,1.09956],[1819.1,1.7626],[1819.2,17.72454405],[1819.3,11.91756122],[1819.4,6.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576320773,[[1819.0,1.09956],[1818.9,6.0719],[1818.8,0.8578],[1818.7,8.7065],[1818.6,4.059]],[[1819.1,1.09955],[1819.2,10.48794405],[1819.3,11.91756122],[1819.4,8.86441],[1819.5,11.43676737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576320978,[[1819.0,1.7479],[1818.9,5.53447],[1818.8,0.8578],[1818.7,5.95715],[1818.6,4.059]],[[1819.1,1.09955],[1819.2,14.97594405],[1819.3,13.61046122],[1819.4,8.86441],[1819.5,11.43676737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576321281,[[1819.0,1.7479],[1818.9,1.93447],[1818.8,0.8578],[1818.7,5.95715],[1818.6,4.059]],[[1819.1,1.09955],[1819.2,9.3887],[1819.3,2.74846],[1819.4,8.86441],[1819.5,0.43384591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576321481,[[1819.0,2.84746],[1818.9,0.8349],[1818.8,0.8578],[1818.7,5.95715],[1818.6,6.80846]],[[1819.1,1.09955],[1819.2,9.3887],[1819.3,2.74846],[1819.4,8.86441],[1819.5,0.43384591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576321981,[[1819.0,1.7479],[1818.9,1.93447],[1818.8,0.8578],[1818.7,5.95715],[1818.6,6.80846]],[[1819.1,1.09955],[1819.2,9.3887],[1819.3,2.74846],[1819.4,8.86441],[1819.5,0.43384591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576322783,[[1819.0,1.7479],[1818.9,1.93447],[1818.8,0.8578],[1818.7,10.44815],[1818.6,6.80846]],[[1819.1,1.09955],[1819.2,9.3887],[1819.3,2.74846],[1819.4,8.86441],[1819.5,0.43384591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576322989,[[1819.0,2.84746],[1818.9,0.8349],[1818.8,0.8578],[1818.7,10.44815],[1818.6,6.80846]],[[1819.1,1.09955],[1819.2,9.3887],[1819.3,2.74846],[1819.4,8.86441],[1819.5,0.43384591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576323581,[[1819.1,1.09949],[1819.0,1.7479],[1818.9,0.8349],[1818.8,4.9168],[1818.7,7.6988]],[[1819.2,10.48717],[1819.4,8.86441],[1819.6,8.24429],[1819.8,56.119],[1819.9,12.77530405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576323783,[[1819.3,1.09937],[1819.1,1.6719],[1819.0,2.74876],[1818.9,4.0427],[1818.8,4.9168]],[[1819.4,4.49116],[1819.6,2.74811],[1819.7,5.95567],[1819.8,61.61455],[1819.9,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576324081,[[1819.2,0.8698],[1819.1,1.6719],[1819.0,6.80776],[1818.9,4.0427],[1818.8,2.74907]],[[1819.3,1.09937],[1819.4,0.8009],[1819.5,4.487],[1819.6,2.74811],[1819.7,7.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576324281,[[1819.2,1.9692],[1819.1,1.6719],[1819.0,6.80776],[1818.9,6.79173],[1817.6,111.13809]],[[1819.3,1.09937],[1819.5,6.2547],[1819.6,3.57911],[1819.7,10.44666],[1826.7,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576324575,[[1819.4,1.09931],[1819.2,0.8698],[1819.1,10.37718],[1819.0,4.059],[1818.9,0.8349]],[[1819.5,7.354],[1819.6,1.6712],[1819.7,10.44666],[1819.8,58.8667],[1820.0,22.5721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576324781,[[1819.4,1.09931],[1819.3,2.524],[1819.2,0.8698],[1819.1,10.01554],[1819.0,4.491]],[[1819.5,7.354],[1819.6,1.6712],[1819.7,10.44666],[1819.8,58.8667],[1820.0,22.5721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576324976,[[1819.3,3.62334],[1819.2,0.8698],[1819.1,10.01554],[1819.0,7.23989]],[[1819.4,1.09931],[1819.5,6.2547],[1819.6,4.41919],[1819.7,10.44666],[1819.8,58.8667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576324977,[[1819.3,3.62334],[1819.2,0.8698],[1819.1,10.01554],[1819.0,7.23989]],[[1819.4,1.09931],[1819.5,6.2547],[1819.6,4.41919],[1819.7,10.44666],[1819.8,56.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576325177,[[1819.3,1.95144],[1819.2,0.8698],[1819.1,10.01554],[1819.0,7.23989],[1818.7,10.14828481]],[[1819.4,1.09931],[1819.5,6.2547],[1819.6,4.41919],[1819.7,10.88941545],[1819.8,56.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576325381,[[1819.3,1.95144],[1819.2,0.8698],[1819.1,10.01554],[1819.0,7.23989],[1818.7,10.14828481]],[[1819.4,1.09931],[1819.5,6.2547],[1819.6,4.41919],[1819.7,10.44666],[1819.8,56.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576325577,[[1819.3,1.95144],[1819.2,0.8698],[1819.1,10.01554],[1819.0,7.23989],[1818.7,10.14828481]],[[1819.4,1.09931],[1819.5,1.7677],[1819.6,4.41919],[1819.7,10.44666],[1819.8,56.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576325881,[[1819.4,1.09931],[1819.3,0.8521],[1819.2,0.8698],[1819.1,12.76428],[1819.0,4.491]],[[1819.5,2.867],[1819.6,1.6712],[1819.7,10.44666],[1819.8,58.86671],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576326082,[[1819.4,1.09931],[1819.3,4.4521],[1819.2,0.8698],[1819.1,12.76428],[1819.0,4.491]],[[1819.5,1.0993],[1819.6,1.6712],[1819.7,14.93366],[1819.8,58.86671],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576326282,[[1819.4,1.09931],[1819.3,4.4521],[1819.2,0.8698],[1819.1,12.76428],[1819.0,4.491]],[[1819.5,1.0993],[1819.6,3.4389],[1819.7,14.93366],[1819.8,58.86671],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576326584,[[1819.4,1.09931],[1819.3,4.4521],[1819.2,0.8698],[1819.1,12.76428],[1819.0,4.491]],[[1819.5,1.0993],[1819.6,3.4389],[1819.7,14.93366],[1819.8,58.86671],[1819.9,7.71175161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576326785,[[1819.3,5.55143],[1819.2,0.8698],[1819.1,10.01554],[1819.0,7.23988],[1818.2,7.23429846]],[[1819.4,1.09931],[1819.6,3.4389],[1819.7,17.68163],[1819.8,56.119],[1819.9,0.43160756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576326984,[[1819.4,1.09931],[1819.3,4.4521],[1819.2,0.8698],[1819.1,10.01554],[1819.0,7.23988]],[[1819.5,2.6973],[1819.6,1.6712],[1819.7,17.68163],[1819.8,56.119],[1819.9,0.43160756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576327188,[[1819.3,1.95143],[1819.2,0.8698],[1819.1,10.01554],[1819.0,7.23988],[1818.0,73.10115168]],[[1819.4,1.09931],[1819.5,1.598],[1819.6,1.6712],[1819.7,17.68163],[1819.8,56.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576327986,[[1819.4,1.09931],[1819.3,0.8521],[1819.2,0.8698],[1819.1,10.01554],[1819.0,4.491]],[[1819.5,1.09929],[1819.6,0.8402],[1819.7,5.95566],[1819.9,3.17926756],[1820.0,9.98592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576328187,[[1819.4,1.09931],[1819.3,4.4521],[1819.2,3.61839],[1819.1,10.01554],[1819.0,4.491]],[[1819.5,1.09929],[1819.6,0.8402],[1819.7,5.95566],[1819.8,6.8843],[1819.9,3.17926756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576328387,[[1819.5,1.09925],[1819.3,4.4521],[1819.2,7.67739],[1819.1,5.95654],[1819.0,4.491]],[[1819.6,1.93944],[1819.7,3.2078],[1819.8,9.63199],[1819.9,3.17926756],[1820.7,65.93001146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576328588,[[1819.5,1.09925],[1819.3,4.4521],[1819.2,7.67739],[1819.1,5.95654],[1819.0,4.491]],[[1819.6,1.93944],[1819.7,4.8058],[1819.8,8.03399],[1819.9,3.17926756],[1820.7,65.93001146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576328887,[[1819.4,3.2078],[1819.3,4.4521],[1819.2,7.67739],[1819.0,7.2398]],[[1819.6,1.9394],[1819.7,1.598],[1819.8,5.2853],[1819.9,5.95546],[1820.0,7.23839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576329075,[[1819.5,3.6],[1819.4,3.2078],[1819.3,0.8521],[1819.2,7.67739],[1819.0,7.2398]],[[1819.6,1.9394],[1819.7,1.598],[1819.8,5.2853],[1819.9,5.95546],[1820.0,7.23839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576329486,[[1819.5,3.6],[1819.4,3.2078],[1819.3,0.8521],[1819.2,7.67739],[1819.0,7.2398]],[[1819.6,1.0992],[1819.7,1.598],[1819.8,5.2853],[1819.9,5.95546],[1820.0,7.23839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576329685,[[1819.5,3.6],[1819.4,4.30708],[1819.3,0.8521],[1819.2,7.67739],[1819.0,7.2398]],[[1819.6,1.0992],[1819.7,1.598],[1819.8,8.9067],[1819.9,5.95546],[1820.0,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576329889,[[1819.5,3.6],[1819.4,3.2078],[1819.3,1.95143],[1819.2,7.67739],[1819.0,7.2398]],[[1819.6,1.0992],[1819.7,1.598],[1819.8,8.9067],[1819.9,5.95546],[1820.0,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576329890,[[1819.5,3.6],[1819.4,3.2078],[1819.3,1.95143],[1819.2,4.9288],[1819.0,7.2398]],[[1819.6,1.0992],[1819.7,1.598],[1819.8,8.9067],[1819.9,5.95546],[1820.0,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576330088,[[1819.5,3.6],[1819.4,3.2078],[1819.3,0.8521],[1819.2,4.9288],[1819.1,2.74873]],[[1819.6,1.0992],[1819.7,1.598],[1819.8,8.9067],[1819.9,5.95546],[1820.0,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576330284,[[1819.4,4.30707],[1819.3,0.8521],[1819.2,4.9288],[1819.1,2.74873],[1818.9,7.2359]],[[1819.7,1.598],[1819.8,8.9067],[1819.9,5.95546],[1820.0,4.491],[1826.3,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576330485,[[1819.4,4.30707],[1819.3,0.8521],[1819.2,4.9288],[1819.1,2.74873],[1818.9,7.2359]],[[1819.5,1.09925],[1819.7,1.598],[1819.8,8.9067],[1819.9,5.95546],[1820.0,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576330783,[[1819.4,3.2078],[1819.3,0.8521],[1819.2,4.9288],[1819.1,2.74873],[1818.9,7.2359]],[[1819.5,1.09925],[1819.7,1.598],[1819.8,8.9067],[1819.9,5.95546],[1820.0,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576331087,[[1819.4,3.2078],[1819.3,5.55142],[1819.2,4.9288],[1819.1,2.74873],[1818.9,7.2359]],[[1819.5,1.09925],[1819.7,4.34585],[1819.8,8.9067],[1819.9,3.2078],[1820.0,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576331590,[[1819.4,4.30711],[1819.3,4.4521],[1819.2,4.9288],[1819.1,2.74873],[1818.9,7.2359]],[[1819.5,1.09925],[1819.7,1.598],[1819.8,8.9067],[1819.9,3.2078],[1820.0,7.23853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576331798,[[1819.4,4.30711],[1819.3,4.4521],[1819.2,4.9288],[1819.1,2.74873],[1818.9,7.2359]],[[1819.5,1.09925],[1819.6,1.6326],[1819.8,8.9067],[1819.9,3.2078],[1820.0,7.23853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576331982,[[1819.4,3.2078],[1819.3,5.55144],[1819.2,4.9288],[1819.1,2.74873],[1818.9,7.2359]],[[1819.5,1.09925],[1819.6,1.6326],[1819.7,2.74784],[1819.8,8.9067],[1819.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576332180,[[1819.5,1.09925],[1819.4,6.8078],[1819.3,0.8521],[1819.2,7.67734],[1819.1,2.74873]],[[1819.6,2.73182],[1819.8,8.9067],[1819.9,3.2078],[1820.2,5.49439],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576332390,[[1819.4,7.90708],[1819.3,0.8521],[1819.2,4.9288],[1819.1,2.74873],[1818.9,7.23591]],[[1819.5,1.09925],[1819.6,1.6326],[1819.8,8.9067],[1819.9,3.2078],[1820.2,5.49439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576332585,[[1819.4,7.90708],[1819.3,4.9111],[1819.2,0.8698],[1819.1,2.74873],[1818.9,7.23591]],[[1819.5,1.09925],[1819.6,1.6326],[1819.8,8.9067],[1819.9,3.2078],[1820.2,5.49439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576333091,[[1819.4,6.8078],[1819.3,4.9111],[1819.2,3.61839],[1819.1,2.74873],[1818.9,4.487]],[[1819.8,8.9057],[1819.9,3.2078],[1820.2,5.49439],[2566.0,1.0],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576333286,[[1819.5,1.09922],[1819.4,6.8078],[1819.3,7.65953],[1819.2,3.61839],[1818.9,9.98488]],[[1819.6,1.09922],[1819.8,10.5905],[1819.9,3.2078],[1820.2,5.49439],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576333485,[[1819.5,1.09922],[1819.4,6.8078],[1819.3,7.65953],[1819.2,3.61839],[1818.9,9.98488]],[[1819.6,1.09922],[1819.8,10.5905],[1819.9,3.2078],[1820.2,5.49439],[1827.3,734.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576333687,[[1819.5,1.09922],[1819.4,6.8078],[1819.3,7.65953],[1819.2,3.61839],[1818.9,9.98488]],[[1819.6,1.09922],[1819.8,6.1055],[1819.9,3.2078],[1820.2,5.49439],[1820.5,5.505292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576333990,[[1819.5,1.09922],[1819.4,6.8078],[1819.3,9.4011],[1819.2,3.61839],[1819.1,2.74872]],[[1819.6,1.09922],[1819.8,6.1055],[1819.9,7.6928],[1820.0,7.6719624],[1820.2,5.49439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576334192,[[1819.5,1.09922],[1819.4,3.2078],[1819.3,9.4011],[1819.2,3.61839],[1819.1,2.74872]],[[1819.6,1.09922],[1819.8,6.1055],[1819.9,7.6928],[1820.0,7.6719624],[1820.2,5.49439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576334383,[[1819.5,1.0992],[1819.4,3.2078],[1819.3,12.14954],[1819.2,8.10337],[1819.0,5.4976]],[[1819.6,1.09919],[1819.8,3.3578],[1819.9,7.23256],[1820.0,7.23853],[1820.2,8.70219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576334589,[[1819.5,1.09921],[1819.4,3.2078],[1819.3,12.14954],[1819.2,8.10337],[1819.0,5.4976]],[[1819.6,1.0992],[1819.8,3.3578],[1819.9,7.23256],[1820.0,10.44633],[1820.2,5.49439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576334789,[[1819.5,1.09921],[1819.4,3.2078],[1819.3,12.14954],[1819.2,8.10337],[1819.0,5.4976]],[[1819.6,1.0992],[1819.8,3.3578],[1819.9,9.98023],[1820.0,7.6988],[1820.2,5.49439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576335087,[[1819.5,4.69921],[1819.4,3.2078],[1819.3,12.14954],[1819.2,8.10337],[1819.0,5.4976]],[[1819.6,1.0992],[1819.8,3.3578],[1819.9,9.98023],[1820.0,7.6988],[1820.2,5.49439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576335288,[[1819.5,4.69921],[1819.4,3.2078],[1819.3,12.14954],[1819.2,8.10337],[1819.0,5.4976]],[[1819.6,1.0992],[1819.8,6.5656],[1819.9,9.98023],[1820.0,4.491],[1820.2,5.49439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576335593,[[1819.5,4.69921],[1819.3,12.14954],[1819.2,11.31117],[1819.0,5.4976],[1817.2,16.07966655]],[[1819.6,1.0992],[1819.8,6.5656],[1819.9,9.98023],[1820.0,4.491],[1820.2,5.49439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576335792,[[1819.5,3.6],[1819.4,1.09927],[1819.3,9.4011],[1819.2,11.31119],[1819.1,2.74872]],[[1819.6,1.0992],[1819.8,9.31329],[1819.9,7.23256],[1820.0,4.92027047],[1820.1,5.49467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576335980,[[1819.5,3.6],[1819.4,1.09927],[1819.3,9.4011],[1819.2,11.31119],[1819.1,2.74872]],[[1819.6,1.0992],[1819.7,1.6414],[1819.8,7.62849],[1819.9,7.23256],[1820.0,4.92027047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576336494,[[1819.5,3.6],[1819.3,9.4011],[1819.2,11.31119],[1819.1,2.74872]],[[1819.6,1.0992],[1819.7,1.6414],[1819.8,4.42069],[1819.9,7.23256],[1820.0,8.12807047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576336985,[[1819.5,4.69925],[1819.3,12.14953],[1819.2,11.31119],[1818.9,5.49794],[1818.8,9.714]],[[1819.6,1.0992],[1819.7,1.6414],[1819.8,7.62849],[1819.9,7.23256],[1820.0,4.92027047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576337181,[[1819.6,1.09919],[1819.5,3.6],[1819.4,2.74828],[1819.3,12.14953],[1819.2,8.5626]],[[1819.8,1.97282],[1819.9,4.485],[1820.0,10.4462],[1820.1,2.74726],[1820.3,5.49402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576337386,[[1819.6,1.09919],[1819.5,3.6],[1819.4,5.95608],[1819.3,12.14953],[1819.2,5.3548]],[[1819.8,1.97282],[1819.9,4.485],[1820.0,10.4462],[1820.1,2.74726],[1820.3,5.49402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576337387,[[1819.6,1.09919],[1819.5,3.6],[1819.4,5.95608],[1819.3,12.14953],[1819.2,5.3548]],[[1819.7,1.09913],[1819.8,0.8737],[1819.9,6.1264],[1820.0,10.4462],[1820.1,2.74726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576337585,[[1819.6,1.95389],[1819.5,3.6],[1819.4,5.95608],[1819.3,12.14953],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,0.8737],[1819.9,6.1264],[1820.0,13.19372],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576338195,[[1819.6,1.95389],[1819.5,3.6],[1819.4,10.01508],[1819.3,8.09053],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,0.8737],[1819.9,1.6414],[1820.0,13.19372],[1820.4,0.01380459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576338397,[[1819.6,1.95389],[1819.5,3.6],[1819.4,10.01508],[1819.3,8.09053],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,0.8737],[1819.9,6.1264],[1820.0,13.19372],[1820.4,0.01380459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576338695,[[1819.6,1.95389],[1819.5,3.6],[1819.4,7.2668],[1819.3,8.09053],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,0.8737],[1819.9,8.87394],[1820.0,10.4462],[1820.2,5.49443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576338895,[[1819.6,1.95389],[1819.5,3.6],[1819.4,7.2668],[1819.3,8.09053],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,2.5151],[1819.9,8.03574],[1820.0,10.4462],[1820.2,5.49443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576339396,[[1819.6,1.95389],[1819.5,3.6],[1819.4,7.2668],[1819.3,8.09053],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,2.5151],[1819.9,8.03574],[1820.0,10.4462],[1820.1,0.44177349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576339587,[[1819.6,1.95389],[1819.5,3.6],[1819.4,7.2668],[1819.3,10.83896],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,2.5151],[1819.9,8.03574],[1820.0,10.4462],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576339788,[[1819.6,1.95389],[1819.5,3.6],[1819.4,10.01507],[1819.3,8.09053],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,2.5151],[1819.9,8.03574],[1820.0,10.4462],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576340198,[[1819.6,1.95389],[1819.5,3.6],[1819.4,10.01507],[1819.3,8.09053],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,2.5151],[1819.9,8.03574],[1820.0,10.4462],[1820.1,0.4349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576340496,[[1819.6,1.95389],[1819.5,3.6],[1819.4,10.01507],[1819.3,8.09053],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,2.5151],[1819.9,10.7834],[1820.0,7.6988],[1820.1,0.4349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576340692,[[1819.6,1.95389],[1819.5,3.6],[1819.4,10.01507],[1819.3,8.09053],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,5.7229],[1819.9,10.7834],[1820.0,4.491],[1820.1,0.4349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576341297,[[1819.6,0.8547],[1819.5,4.69921],[1819.4,7.2668],[1819.3,8.09053],[1819.2,7.23359]],[[1819.7,1.09913],[1819.8,5.7229],[1819.9,10.7834],[1820.0,4.491],[1820.1,0.4349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576341594,[[1819.6,1.95389],[1819.5,3.6],[1819.4,7.2668],[1819.3,10.83896],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,5.7229],[1819.9,10.7834],[1820.0,4.491],[1820.1,0.4349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576341794,[[1819.6,1.95389],[1819.5,3.6],[1819.4,10.01509],[1819.3,8.09053],[1819.2,4.485]],[[1819.7,1.09913],[1819.8,5.7229],[1819.9,10.7834],[1820.0,4.491],[1820.1,0.4349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576342298,[[1819.6,0.8547],[1819.5,3.6],[1819.4,7.2668],[1819.3,8.09053],[1819.2,7.23356]],[[1819.7,1.09913],[1819.8,5.7229],[1819.9,10.7834],[1820.0,4.491],[1820.1,0.4349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576342498,[[1819.6,1.95389],[1819.5,3.6],[1819.4,7.2668],[1819.3,8.09053],[1819.2,7.23356]],[[1819.7,2.74793],[1819.8,4.0815],[1819.9,10.7834],[1820.0,4.491],[1820.1,0.4349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576342699,[[1819.6,1.95389],[1819.5,3.6],[1819.4,7.2668],[1819.3,8.09053],[1819.2,4.485]],[[1819.7,2.74793],[1819.8,4.0815],[1819.9,10.7834],[1820.0,4.491],[1820.1,0.4349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576342998,[[1819.6,1.95389],[1819.5,3.6],[1819.4,10.01509],[1819.3,8.09053],[1819.2,4.485]],[[1819.7,2.74793],[1819.8,4.0815],[1819.9,8.03574],[1820.0,4.491],[1820.1,0.4349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576343197,[[1819.6,1.95389],[1819.4,10.01509],[1819.3,8.09053],[1819.2,4.485],[1818.5,4.01063737]],[[1819.7,2.74793],[1819.8,4.0815],[1819.9,10.7834],[1820.0,4.491],[1820.1,0.4349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576343494,[[1819.6,1.95389],[1819.4,10.01509],[1819.3,8.09053],[1819.2,4.485],[1819.1,5.49739]],[[1819.7,2.74793],[1819.8,4.0815],[1819.9,10.7834],[1820.0,4.491],[1820.1,0.4349736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576343692,[[1819.6,1.95389],[1819.4,10.01509],[1819.3,8.09054],[1819.2,4.485],[1819.1,5.49739]],[[1819.7,2.74793],[1819.8,4.0815],[1819.9,10.7834],[1820.0,4.491],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576343897,[[1819.6,0.8547],[1819.5,1.09922],[1819.4,7.2668],[1819.3,8.09054],[1819.2,7.23359]],[[1819.7,2.74793],[1819.8,4.0815],[1819.9,13.53107],[1820.0,4.491],[1820.1,0.44893174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576344196,[[1819.6,1.95389],[1819.4,10.01508],[1819.3,8.09054],[1819.2,4.485],[1818.5,0.41063737]],[[1819.7,2.74793],[1819.8,4.0815],[1819.9,10.7834],[1820.0,4.491],[1820.1,5.94355174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576344395,[[1819.6,1.95389],[1819.5,1.7363],[1819.4,10.01508],[1819.3,8.09054],[1819.2,4.485]],[[1819.7,2.74793],[1819.8,4.0815],[1819.9,10.7834],[1820.0,4.491],[1820.1,5.94355174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576344595,[[1819.6,1.95389],[1819.5,1.7363],[1819.4,12.76336],[1819.3,5.3421],[1819.2,4.485]],[[1819.7,2.74793],[1819.8,4.0815],[1819.9,8.03574],[1820.0,4.491],[1820.1,0.44893174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576344801,[[1819.6,1.95389],[1819.5,1.7363],[1819.4,12.76336],[1819.3,5.3421],[1819.2,4.485]],[[1819.7,2.74793],[1819.8,0.8737],[1819.9,8.03574],[1820.0,10.44619],[1820.1,0.44893174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576345299,[[1819.6,1.95389],[1819.5,1.7363],[1819.4,12.76336],[1819.3,5.3421],[1819.2,4.485]],[[1819.7,2.74793],[1819.8,0.8737],[1819.9,10.78341],[1820.0,7.6988],[1820.1,0.44893174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576345601,[[1819.7,1.09913],[1819.6,0.8547],[1819.5,4.4843],[1819.4,7.2668],[1819.3,8.0904]],[[1819.8,1.97278],[1819.9,5.2862],[1820.0,13.19371],[1820.2,3.17685851],[1820.6,56.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576345799,[[1819.7,2.73953],[1819.6,0.8547],[1819.5,2.748],[1819.4,10.01508],[1819.3,8.0904]],[[1819.8,3.68348],[1819.9,5.2862],[1820.0,13.19371],[1820.2,3.17685851],[1820.6,56.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576346095,[[1819.7,1.6404],[1819.6,0.8547],[1819.5,2.748],[1819.4,10.01508],[1819.3,5.3421]],[[1819.8,3.68348],[1819.9,5.2862],[1820.0,13.19371],[1820.2,3.17685851],[1820.6,56.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576346298,[[1819.7,2.73953],[1819.6,0.8547],[1819.5,5.49603],[1819.4,7.2668],[1819.3,5.3421]],[[1819.8,3.68348],[1819.9,5.2862],[1820.0,13.19371],[1820.2,3.17685851],[1820.6,56.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576346498,[[1819.7,2.73953],[1819.6,0.8547],[1819.5,2.748],[1819.4,10.01508],[1819.3,5.3421]],[[1819.8,3.68348],[1819.9,5.2862],[1820.0,13.19371],[1820.2,3.17685851],[1820.6,56.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576348001,[[1819.7,1.6404],[1819.6,1.95384],[1819.5,2.748],[1819.4,10.01508],[1819.3,5.3421]],[[1819.8,3.68348],[1819.9,5.2862],[1820.0,13.19371],[1820.2,3.17685851],[1820.6,56.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576348203,[[1819.7,1.6404],[1819.6,1.95384],[1819.4,10.01508],[1819.3,5.3421],[1819.2,7.23348]],[[1819.8,3.68348],[1819.9,5.2862],[1820.0,13.19371],[1820.2,3.17685851],[1820.6,56.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576348598,[[1819.7,1.6404],[1819.6,4.0625],[1819.5,6.8071],[1819.3,5.3421],[1819.2,4.485]],[[1819.9,0.8032],[1820.0,4.30677],[1820.2,2.74723],[1820.4,2.76072459],[1820.6,56.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576348805,[[1819.9,1.09901],[1819.7,4.38813],[1819.6,11.29449],[1819.5,4.059],[1819.4,5.49644]],[[1820.0,4.30675],[1820.1,0.8819],[1820.2,8.967],[1820.3,2.74695],[1820.4,0.01380459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576349006,[[1819.9,1.09901],[1819.7,8.44713],[1819.6,11.29449],[1819.4,5.49644],[1819.3,10.5661]],[[1820.0,3.2078],[1820.1,0.8819],[1820.2,8.967],[1820.3,5.16385],[1820.4,2.76060459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576349305,[[1819.9,4.69901],[1819.8,2.4974],[1819.7,6.80673],[1819.6,11.29449],[1819.5,4.483]],[[1820.0,3.2078],[1820.1,3.59653],[1820.2,8.967],[1820.3,3.54815],[1820.4,2.76060459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576349607,[[1819.9,4.69901],[1819.8,2.4974],[1819.7,6.80673],[1819.6,11.29449],[1819.5,4.483]],[[1820.0,3.2078],[1820.1,3.59653],[1820.2,8.967],[1820.3,3.54815],[1820.4,0.01380459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576349798,[[1820.0,1.09895],[1819.9,5.2822],[1819.8,6.77067],[1819.7,6.80673],[1819.6,5.3387]],[[1820.1,3.59653],[1820.2,4.484],[1820.3,8.03115],[1820.4,3.22160459],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576350002,[[1820.0,2.78115],[1819.9,3.6],[1819.8,6.77067],[1819.7,6.80673],[1819.6,5.3387]],[[1820.1,3.59653],[1820.2,4.484],[1820.3,8.03115],[1820.4,3.22160459],[1821.6,69.57310195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576350198,[[1819.8,3.2078],[1819.7,4.059],[1819.6,5.3387],[1819.5,7.23102],[1818.8,40.8]],[[1819.9,1.09901],[1820.1,2.4976],[1820.2,4.484],[1820.3,8.03115],[1820.4,3.22160459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576350393,[[1819.8,1.09902],[1819.7,4.059],[1819.6,12.97668],[1819.5,7.23102],[1819.4,0.8152]],[[1820.0,1.6157],[1820.1,4.0897],[1820.2,7.2311],[1820.3,8.03115],[1820.4,0.46138822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576350698,[[1819.8,2.78122],[1819.7,4.059],[1819.6,11.29448],[1819.5,7.23102],[1819.4,0.8152]],[[1819.9,1.09901],[1820.0,1.6157],[1820.1,4.0897],[1820.2,7.2311],[1820.3,8.03115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576350898,[[1819.8,42.4822],[1819.7,5.15811],[1819.6,8.5465],[1819.5,7.23102],[1819.4,0.8152]],[[1819.9,1.09901],[1820.0,1.6157],[1820.1,4.0897],[1820.2,7.2311],[1820.3,5.2842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576351203,[[1819.7,4.059],[1819.5,4.483],[1819.4,4.023],[1819.3,9.714],[1819.1,2.74863]],[[1819.8,1.09907],[1819.9,3.2078],[1820.0,8.84519],[1820.1,3.62914],[1820.2,4.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576351407,[[1819.7,4.059],[1819.5,2.73042],[1819.4,9.389],[1819.3,9.714],[1819.2,7.23058]],[[1819.8,3.71317],[1819.9,3.2078],[1820.0,7.22949],[1820.1,3.62914],[1820.2,9.97834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576351606,[[1819.7,4.059],[1819.6,2.73038],[1819.4,9.389],[1819.3,12.46242],[1819.2,7.23058]],[[1819.8,3.71317],[1819.9,3.2078],[1820.0,7.22949],[1820.1,3.62914],[1820.2,9.97834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576351806,[[1819.7,44.859],[1819.6,2.73038],[1819.4,9.389],[1819.3,12.46242],[1819.2,7.23058]],[[1819.8,3.71317],[1819.9,3.2078],[1820.0,7.22949],[1820.1,3.62914],[1820.2,9.97834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576352208,[[1819.7,44.859],[1819.6,2.73038],[1819.4,9.389],[1819.3,12.46242],[1819.2,4.482]],[[1819.8,3.71317],[1819.9,3.2078],[1820.0,7.22949],[1820.1,3.62914],[1820.2,9.97834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576352405,[[1819.7,45.95813],[1819.6,1.6312],[1819.4,12.13724],[1819.3,12.46242],[1819.2,4.482]],[[1819.8,3.71317],[1819.9,3.2078],[1820.0,7.22949],[1820.1,3.62914],[1820.2,9.97834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576352707,[[1819.7,47.58933],[1819.4,14.88548],[1819.3,9.714],[1819.2,4.482],[1819.1,5.49733]],[[1819.8,3.71317],[1819.9,3.2078],[1820.0,7.22949],[1820.1,3.62914],[1820.2,9.97834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576353211,[[1819.7,46.4902],[1819.6,1.09914],[1819.4,12.13724],[1819.3,9.714],[1819.2,7.23048]],[[1819.8,3.71317],[1819.9,3.2078],[1820.0,7.22949],[1820.1,3.62914],[1820.2,9.97834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576353402,[[1819.7,46.4902],[1819.6,1.09914],[1819.4,12.13724],[1819.3,9.714],[1819.2,7.23048]],[[1819.8,4.52167],[1819.9,3.2078],[1820.0,7.22949],[1820.1,2.74724],[1820.2,9.97834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576353602,[[1819.7,43.53033],[1819.4,16.19624],[1819.2,4.482],[1819.0,9.714],[1817.5,32.61172879]],[[1819.8,1.09907],[1819.9,3.2078],[1820.1,2.74724],[1820.2,7.2311],[1820.7,5.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576353804,[[1819.8,1.09907],[1819.7,42.4312],[1819.5,2.74811],[1819.4,13.448],[1819.2,9.97903]],[[1819.9,4.30686],[1820.0,4.482],[1820.1,5.31454],[1820.2,7.2311],[1820.3,0.8553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576354004,[[1819.8,2.73027],[1819.7,40.8],[1819.5,2.74811],[1819.4,13.448],[1819.2,9.97903]],[[1819.9,4.30686],[1820.0,6.2408],[1820.1,3.55574],[1820.2,7.2311],[1820.3,0.8553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576354515,[[1819.8,2.73027],[1819.7,40.8],[1819.5,2.74811],[1819.4,13.448],[1819.2,9.97903]],[[1819.9,4.30686],[1820.0,6.2408],[1820.1,0.8085],[1820.2,7.2311],[1820.3,3.60225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576354703,[[1819.8,3.59497],[1819.7,40.8],[1819.6,2.74798],[1819.5,2.74811],[1819.4,13.448]],[[1819.9,4.30686],[1820.0,6.2408],[1820.1,0.8085],[1820.2,7.2311],[1820.3,3.60225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576354704,[[1819.8,3.59497],[1819.7,40.8],[1819.6,2.74798],[1819.5,2.74811],[1819.4,12.565]],[[1819.9,3.2078],[1820.0,6.2408],[1820.1,0.8085],[1820.2,7.2311],[1820.3,3.60225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576354904,[[1819.8,4.48177],[1819.7,40.8],[1819.6,2.74798],[1819.5,2.74811],[1819.4,11.7498]],[[1819.9,3.2078],[1820.0,6.2408],[1820.1,0.8085],[1820.2,7.2311],[1820.3,3.60225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576355211,[[1819.8,4.48177],[1819.7,40.8],[1819.6,2.74798],[1819.5,2.74811],[1819.4,11.7498]],[[1819.9,3.2078],[1820.0,2.8578],[1820.1,5.2905],[1820.2,7.2311],[1820.3,3.60225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576355398,[[1819.8,4.48177],[1819.7,40.8],[1819.6,2.74798],[1819.5,2.74811],[1819.4,11.7498]],[[1819.9,3.2078],[1820.0,1.099],[1820.1,5.2905],[1820.2,4.484],[1820.3,3.60225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576355597,[[1819.8,4.48177],[1819.7,40.8],[1819.6,2.74798],[1819.5,2.74811],[1819.4,11.7498]],[[1819.9,3.2078],[1820.0,1.099],[1820.1,5.2905],[1820.2,6.1296],[1820.3,3.60225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576355999,[[1819.8,4.48177],[1819.7,40.8],[1819.6,2.74798],[1819.5,2.74811],[1819.4,11.7498]],[[1820.0,1.099],[1820.1,5.2905],[1820.2,6.1296],[1820.3,3.60225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576356000,[[1819.9,1.09901],[1819.8,3.3827],[1819.7,40.8],[1819.6,2.74798],[1819.5,2.74811]],[[1820.0,1.099],[1820.1,8.4983],[1820.2,6.1296],[1820.3,3.60225],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576356203,[[1819.9,2.78701],[1819.8,5.3515],[1819.7,45.283],[1819.6,5.95578],[1819.5,7.23011]],[[1820.0,1.099],[1820.1,8.4983],[1820.2,6.1296],[1820.3,3.60225],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576356412,[[1819.9,2.78701],[1819.8,5.3515],[1819.7,48.03083],[1819.6,5.95578],[1819.5,4.482]],[[1820.1,5.11524],[1820.2,6.1296],[1820.3,3.60225],[2537.7,9.786],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576356608,[[1820.0,1.688],[1819.9,1.09901],[1819.8,5.3515],[1819.7,48.03083],[1819.6,5.95578]],[[1820.1,5.11524],[1820.2,10.6116],[1820.3,3.60225],[2537.7,9.786],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576356813,[[1820.0,2.78695],[1819.8,5.3515],[1819.7,48.03083],[1819.6,5.95578]],[[1820.1,5.11524],[1820.2,10.6116],[1820.3,3.60225],[2537.7,9.786],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576357113,[[1820.0,6.38695],[1819.8,1.7515],[1819.7,48.03083],[1819.6,5.95578]],[[1820.1,5.11524],[1820.2,10.6116],[1820.3,3.60225],[1821.3,55.3201972],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576357411,[[1820.0,6.38695],[1819.8,1.7515],[1819.7,52.08983],[1819.6,5.95578],[1819.1,9.714]],[[1820.1,5.11524],[1820.2,6.1296],[1820.3,0.8553],[1820.5,3.18953585],[1821.0,30.60461648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576357611,[[1820.0,6.38695],[1819.8,1.7515],[1819.7,52.08983],[1819.6,5.95578],[1819.1,9.714]],[[1820.1,5.11524],[1820.2,10.6106],[1820.3,0.8553],[1820.5,3.18953585],[1821.0,30.60461648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576357912,[[1820.0,6.38695],[1819.8,1.7515],[1819.7,52.08983],[1819.6,5.95578],[1819.4,5.49637]],[[1820.1,4.0163],[1820.2,10.6106],[1820.3,0.8553],[1820.5,3.18953585],[1821.0,30.60461648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576358112,[[1820.0,6.38695],[1819.8,1.7515],[1819.7,54.83766],[1819.6,3.2078],[1819.4,5.49637]],[[1820.1,5.11519],[1820.2,6.1266],[1820.3,0.8553],[1820.4,7.24360459],[1820.5,3.18953585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576358613,[[1820.0,6.38695],[1819.8,4.49918],[1819.7,52.08983],[1819.6,3.2078],[1819.4,5.49637]],[[1820.1,5.11519],[1820.2,6.1266],[1820.3,0.8553],[1820.4,7.24360459],[1820.5,3.18953585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576358816,[[1820.0,5.288],[1819.9,1.09897],[1819.8,1.7515],[1819.7,52.08983],[1819.6,3.2078]],[[1820.1,5.11519],[1820.2,6.1266],[1820.3,3.60224],[1820.4,7.24360459],[1820.5,0.44290585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576359113,[[1820.0,6.38695],[1819.8,1.7515],[1819.7,52.08983],[1819.6,3.2078]],[[1820.1,6.73509],[1820.2,4.481],[1820.3,3.60224],[1820.4,7.24360459],[1820.5,0.44290585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576359609,[[1820.0,6.38695],[1819.8,8.55814],[1819.7,48.03083],[1819.6,3.2078],[1819.5,9.97801]],[[1820.1,3.2078],[1820.3,1.9541],[1820.4,4.49680459],[1820.5,3.18954585],[1820.7,2.74639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576359907,[[1820.1,1.09885],[1820.0,8.4958],[1819.8,8.55814],[1819.7,48.03083],[1819.5,9.97801]],[[1820.2,1.09885],[1820.3,3.321],[1820.4,8.97780459],[1820.5,5.505402],[1820.6,59.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576360111,[[1820.1,1.09885],[1820.0,6.8078],[1819.8,8.55814],[1819.7,48.03083],[1819.5,9.97801]],[[1820.2,1.09885],[1820.3,3.321],[1820.4,4.49480459],[1820.5,5.505402],[1820.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576360313,[[1820.0,6.8078],[1819.8,5.8105],[1819.7,45.283],[1819.6,5.49572],[1819.5,4.482]],[[1820.4,0.01380459],[1820.5,0.011992],[1820.6,3.2078],[1820.9,2.74616],[1821.2,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576360512,[[1820.3,1.09877],[1820.2,3.2078],[1820.1,12.13663],[1820.0,6.34734],[1819.9,4.481]],[[1820.4,0.01380459],[1820.5,1.110662],[1820.6,5.8116],[1820.7,2.74639],[1820.9,3.57026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576360706,[[1820.3,1.91137],[1820.2,3.2078],[1820.1,12.13663],[1820.0,6.34734],[1819.9,4.481]],[[1820.4,0.01380459],[1820.5,1.110662],[1820.6,5.8116],[1820.8,7.22719],[1820.9,3.57026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576360901,[[1820.3,1.91137],[1820.2,3.2078],[1820.1,12.13663],[1820.0,6.34734],[1819.9,4.481]],[[1820.4,0.01380459],[1820.5,0.011992],[1820.6,5.8116],[1820.7,2.74638],[1820.8,7.22719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576361107,[[1820.3,5.51137],[1820.1,12.13663],[1820.0,2.74734],[1819.9,8.12652114]],[[1820.4,0.01380459],[1820.5,1.110692],[1820.6,5.8116],[1820.7,2.74638],[1820.8,7.22719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576361409,[[1820.3,5.51137],[1820.1,15.34443],[1820.0,2.74734],[1819.9,4.91872114],[1819.2,63.18027372]],[[1820.4,0.01380459],[1820.5,0.011992],[1820.6,5.15223],[1820.8,7.22719],[1820.9,3.57014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576361708,[[1820.3,5.51137],[1820.2,4.059],[1820.1,11.28543],[1820.0,2.74734],[1819.9,4.91872114]],[[1820.4,0.01380459],[1820.5,0.011992],[1820.6,5.15223],[1820.7,1.758],[1820.8,7.22719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576361914,[[1820.3,5.51137],[1820.2,4.059],[1820.1,11.28543],[1820.0,2.74734],[1819.9,4.91872114]],[[1820.4,0.01380459],[1820.5,1.110652],[1820.6,4.0536],[1820.7,1.758],[1820.8,7.22719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576362112,[[1820.3,5.51137],[1820.2,4.059],[1820.1,11.28543],[1820.0,2.74734],[1819.9,4.91872114]],[[1820.4,0.01380459],[1820.5,0.011992],[1820.6,5.15223],[1820.7,1.758],[1820.8,7.22719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576362307,[[1820.9,1.09841],[1820.7,2.7463],[1820.3,32.45259106],[1820.1,5.3304],[1819.9,0.43772114]],[[1821.0,7.28014405],[1821.1,9.16910122],[1821.4,11.00292146],[1821.6,2.74511],[1821.7,17.87836195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576362614,[[1820.9,8.78921],[1820.7,7.3103],[1820.6,2.74648],[1820.4,13.773],[1820.3,11.43063106]],[[1821.0,7.28014405],[1821.1,9.16910122],[1821.3,1.09819],[1821.4,11.00292146],[1821.6,12.27491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576362816,[[1820.9,49.58921],[1820.8,0.8808],[1820.7,7.3103],[1820.6,2.74648],[1820.4,13.773]],[[1821.0,7.28014405],[1821.1,9.16910122],[1821.3,1.09819],[1821.4,12.76092146],[1821.6,10.51691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576363017,[[1820.9,49.58921],[1820.8,0.8808],[1820.7,7.3103],[1820.6,2.74648],[1820.4,13.773]],[[1821.0,7.28014405],[1821.1,9.16910122],[1821.3,1.09818],[1821.4,12.76092146],[1821.6,5.95291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576363201,[[1820.9,58.18921],[1820.8,0.8808],[1820.7,7.3103],[1820.6,2.74648],[1820.5,5.49322]],[[1821.0,7.28014405],[1821.1,9.16910122],[1821.4,11.00292146],[1821.5,13.93483171],[1821.6,4.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576363408,[[1820.9,58.18921],[1820.8,0.8808],[1820.7,7.3103],[1820.6,2.74648],[1820.5,5.49322]],[[1821.0,7.28014405],[1821.1,9.16910122],[1821.4,11.00292146],[1821.5,13.93482171],[1821.6,4.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576363603,[[1820.9,58.18921],[1820.8,0.8808],[1820.7,7.3103],[1820.6,2.74648],[1820.5,61.55622]],[[1821.0,7.28014405],[1821.1,9.16910122],[1821.4,11.00292146],[1821.5,12.83674171],[1821.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576363814,[[1821.0,1.0983],[1820.9,47.6078],[1820.8,0.8808],[1820.7,2.7463],[1820.6,2.74648]],[[1821.4,7.28014405],[1821.6,11.91413122],[1821.7,4.36117],[1821.8,15.91142146],[1821.9,12.83674171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576364005,[[1821.0,4.483],[1820.9,47.6078],[1820.8,8.19093],[1820.7,2.7463],[1820.5,69.836]],[[1821.3,1.09821],[1821.4,8.89644405],[1821.6,12.37690122],[1821.7,7.30887],[1821.8,12.70362146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576364209,[[1821.1,1.09824],[1821.0,8.083],[1820.9,44.0078],[1820.8,8.19093],[1820.7,2.7463]],[[1821.2,1.09823],[1821.4,8.89644405],[1821.6,15.12190122],[1821.7,7.30887],[1821.8,13.14252693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576364404,[[1821.1,1.09824],[1821.0,8.083],[1820.9,44.0078],[1820.8,5.4448],[1820.7,2.7463]],[[1821.2,1.09823],[1821.4,8.89644405],[1821.6,15.12190122],[1821.7,7.30887],[1821.8,13.14252693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576364612,[[1821.0,9.18131],[1820.9,44.0078],[1820.8,5.4448],[1820.7,2.7463],[1819.6,67.69561846]],[[1821.2,1.09823],[1821.4,8.89644405],[1821.6,15.12190122],[1821.7,7.30887],[1821.8,13.14252693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576364814,[[1821.1,1.09829],[1821.0,8.083],[1820.9,44.0078],[1820.8,5.4448],[1820.7,2.7463]],[[1821.2,1.09823],[1821.4,8.89644405],[1821.6,15.12190122],[1821.7,7.30887],[1821.8,13.14252693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576365217,[[1821.0,9.18132],[1820.9,44.0078],[1820.8,5.4448],[1820.7,2.7463]],[[1821.2,1.09823],[1821.4,8.89644405],[1821.5,2.74515],[1821.6,15.12190122],[1821.7,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576365410,[[1821.0,10.02072],[1820.9,44.0078],[1820.8,5.4448],[1820.7,2.7463]],[[1821.2,1.09823],[1821.4,8.89644405],[1821.5,2.74515],[1821.6,15.12190122],[1821.7,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576365612,[[1821.1,1.09829],[1821.0,8.9224],[1820.9,44.0078],[1820.8,5.4448],[1820.7,2.7463]],[[1821.3,1.09823],[1821.4,8.89644405],[1821.6,15.12190122],[1821.7,4.564],[1821.8,15.88730693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576365812,[[1821.0,10.02071],[1820.9,44.0078],[1820.8,5.4448],[1820.7,2.7463]],[[1821.2,1.09825],[1821.4,8.89644405],[1821.5,2.74515],[1821.6,15.12190122],[1821.7,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576366016,[[1821.1,1.09829],[1821.0,8.9224],[1820.9,44.0078],[1820.8,5.4448],[1820.7,2.7463]],[[1821.2,1.09825],[1821.4,12.10424405],[1821.6,11.91410122],[1821.7,4.564],[1821.8,15.88729693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576366423,[[1821.0,8.9224],[1820.9,44.0078],[1820.8,5.4448],[1820.7,2.7463],[1818.6,0.09558011]],[[1821.2,1.09825],[1821.4,12.10424405],[1821.5,2.74515],[1821.6,11.91410122],[1821.7,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576366720,[[1821.1,1.09829],[1821.0,8.9224],[1820.9,44.0078],[1820.8,8.19096],[1820.7,2.7463]],[[1821.3,1.09821],[1821.4,12.10424405],[1821.6,11.91410122],[1821.7,4.564],[1821.8,15.88732693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576367120,[[1821.0,10.0207],[1820.9,44.0078],[1820.8,5.4448],[1820.7,2.7463],[1820.5,72.58251]],[[1821.2,1.09823],[1821.4,12.10424405],[1821.6,11.91410122],[1821.7,4.564],[1821.8,15.88732693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576367522,[[1821.1,1.09829],[1821.0,8.9224],[1820.9,44.0078],[1820.8,5.4448],[1820.7,2.7463]],[[1821.3,1.09821],[1821.4,12.10424405],[1821.6,11.91410122],[1821.7,4.564],[1821.8,15.88732693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576367717,[[1821.1,3.2078],[1821.0,10.02073],[1820.9,40.8],[1820.8,5.4448],[1820.7,2.7463]],[[1821.2,1.09827],[1821.4,8.89644405],[1821.5,2.74518],[1821.6,15.12190122],[1821.7,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576367922,[[1821.1,3.2078],[1821.0,10.02073],[1820.9,40.8],[1820.8,5.4448],[1820.7,2.7463]],[[1821.2,1.09827],[1821.4,4.8241],[1821.5,2.74518],[1821.6,2.745],[1821.7,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576368119,[[1821.1,4.30609],[1821.0,8.9224],[1820.9,40.8],[1820.8,5.4448],[1820.7,2.7463]],[[1821.2,1.09827],[1821.4,4.8241],[1821.5,2.74518],[1821.6,2.745],[1821.7,4.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576368318,[[1821.0,4.4394],[1820.9,44.0078],[1820.8,0.8808],[1820.4,2.74673],[1820.3,0.52419106]],[[1821.1,1.09829],[1821.4,9.3781],[1821.5,2.74518],[1821.6,4.481],[1822.1,5.48851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576368620,[[1821.2,1.09823],[1821.0,3.6],[1820.9,50.8128],[1820.8,3.62696],[1820.7,4.481]],[[1821.3,0.851],[1821.4,6.1703],[1821.6,7.6888],[1821.7,2.74496],[1821.8,3.18357547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576368823,[[1821.2,1.09823],[1821.1,0.8317],[1821.0,3.6],[1820.9,50.8128],[1820.8,3.62696]],[[1821.4,10.47624],[1821.6,4.481],[1821.7,3.57256],[1821.8,3.18357547],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576369019,[[1821.2,1.09823],[1821.1,0.8317],[1821.0,8.081],[1820.9,50.8128],[1820.8,3.62696]],[[1821.4,10.47624],[1821.6,5.332],[1821.7,3.57256],[1821.8,3.18357547],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576369319,[[1821.2,4.69818],[1821.1,4.0395],[1821.0,4.481],[1820.9,47.605],[1820.8,0.8808]],[[1821.4,1.09814],[1821.5,4.556],[1821.6,8.5398],[1821.7,3.57256],[1821.8,3.18357547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576369520,[[1821.2,4.69818],[1821.1,4.0395],[1821.0,4.481],[1820.9,47.605],[1820.8,0.8808]],[[1821.3,1.09817],[1821.5,6.2295],[1821.6,11.28478],[1821.7,3.57256],[1821.8,0.43890547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576369721,[[1821.2,4.69818],[1821.1,4.0395],[1821.0,4.481],[1820.9,47.605],[1820.8,5.4338]],[[1821.4,1.09815],[1821.5,6.2295],[1821.6,8.5398],[1821.7,3.57256],[1821.8,0.43890547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576370023,[[1821.3,1.09817],[1821.2,3.6],[1821.1,4.0395],[1821.0,4.481],[1820.9,47.605]],[[1821.4,1.09815],[1821.5,6.2255],[1821.6,8.5398],[1821.7,3.57256],[1821.8,0.43890547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576370219,[[1821.4,1.09811],[1821.2,3.6],[1821.1,6.78521],[1821.0,7.22687],[1820.9,44.859]],[[1821.5,6.2255],[1821.6,8.5398],[1821.7,3.57256],[2564.0,25.0],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576370422,[[1821.3,1.09812],[1821.2,4.477],[1821.1,10.84421],[1821.0,7.22687],[1820.9,40.8]],[[1821.5,7.32357],[1821.6,8.5398],[1821.7,3.57256],[1822.6,9.16910122],[1826.5,27.50730366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576370622,[[1821.3,1.09812],[1821.2,4.477],[1821.1,8.0985],[1821.0,7.22687],[1820.9,40.8]],[[1821.4,1.09811],[1821.5,6.2255],[1821.6,8.5398],[1821.7,3.57256],[1822.6,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576370816,[[1821.3,1.09812],[1821.2,4.477],[1821.1,8.0985],[1821.0,7.22687],[1820.9,40.8]],[[1821.4,1.09811],[1821.5,6.2255],[1821.6,8.5398],[1821.7,3.57256],[1821.9,3.17609848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576371017,[[1821.3,1.09812],[1821.2,4.477],[1821.1,8.0985],[1821.0,7.22687],[1820.9,40.8]],[[1821.5,2.77159],[1821.6,8.5398],[1821.7,3.57256],[1821.9,3.17609848],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576371217,[[1821.3,4.69812],[1821.2,0.877],[1821.1,8.0985],[1821.0,7.22687],[1820.9,40.8]],[[1821.5,2.77159],[1821.6,8.5398],[1821.7,3.57256],[1821.9,3.17609848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576371218,[[1821.3,4.69812],[1821.2,0.877],[1821.1,8.0985],[1821.0,7.22687],[1820.9,40.8]],[[1821.4,1.09811],[1821.5,1.6735],[1821.6,13.0878],[1821.7,3.57256],[1821.9,3.17609848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576371624,[[1821.3,4.69812],[1821.2,0.877],[1821.1,8.0985],[1821.0,7.22687],[1820.9,40.8]],[[1821.4,1.09811],[1821.5,1.6735],[1821.6,4.0588],[1821.7,3.57256],[1821.9,7.65709848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576371922,[[1821.3,11.2888],[1821.2,3.62257],[1821.1,7.63641],[1820.9,40.8],[1820.8,10.04534]],[[1821.6,1.949],[1821.7,0.8276],[1821.8,3.2078],[1821.9,14.51832],[1822.3,10.94894562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576372224,[[1821.4,1.09806],[1821.3,11.2888],[1821.2,0.877],[1821.1,12.18441],[1820.9,40.8]],[[1821.6,0.851],[1821.7,0.8276],[1821.8,7.62598],[1821.9,11.77365],[1822.2,5.48835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576372424,[[1821.4,1.09806],[1821.3,11.2888],[1821.2,0.877],[1821.1,12.18441],[1821.0,2.74582]],[[1821.5,1.09805],[1821.6,2.4709],[1821.7,0.8276],[1821.8,5.95248],[1821.9,11.77365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576372622,[[1821.3,11.2888],[1821.2,0.877],[1821.1,12.18441],[1821.0,2.74582]],[[1821.5,1.09805],[1821.6,2.4709],[1821.7,0.8276],[1821.8,5.95248],[1821.9,11.77365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576372623,[[1821.5,1.09805],[1821.3,8.081],[1821.2,0.877],[1821.1,15.39221]],[[1821.6,3.56893],[1821.7,0.8276],[1821.8,3.2078],[1821.9,11.77365],[1822.0,2.74437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576372820,[[1821.3,12.38695],[1821.2,0.877],[1821.1,9.4387],[1821.0,2.74587],[1820.3,13.25216952]],[[1821.6,2.4709],[1821.7,3.57245],[1821.8,10.49848],[1821.9,4.481],[1822.1,5.48867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576373018,[[1821.4,1.09811],[1821.3,8.081],[1821.2,0.877],[1821.1,15.39222],[1821.0,2.74587]],[[1821.5,1.09805],[1821.6,2.4709],[1821.7,0.8276],[1821.8,10.49848],[1821.9,7.22552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576373220,[[1821.4,4.69811],[1821.3,4.481],[1821.2,0.877],[1821.1,15.39222],[1821.0,2.74587]],[[1821.5,1.09805],[1821.6,2.4709],[1821.7,0.8276],[1821.8,10.49848],[1821.9,7.22552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576373526,[[1821.4,3.6],[1821.3,4.481],[1821.2,0.877],[1821.1,15.39222],[1821.0,2.74587]],[[1821.5,1.09805],[1821.6,2.4709],[1821.7,3.57245],[1821.8,10.49848],[1821.9,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576373717,[[1821.4,3.6],[1821.3,5.57913],[1821.2,0.877],[1821.1,12.6465],[1821.0,5.49174]],[[1821.5,2.71795],[1821.6,0.851],[1821.7,3.57245],[1821.8,10.49848],[1821.9,4.92468392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576374024,[[1821.4,3.6],[1821.3,4.481],[1821.2,1.9752],[1821.1,12.6465],[1821.0,2.74587]],[[1821.5,2.71795],[1821.6,4.0588],[1821.7,3.57245],[1821.8,7.29068],[1821.9,4.92468392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576374826,[[1821.4,3.6],[1821.3,4.481],[1821.2,2.563],[1821.1,12.6465],[1821.0,2.74587]],[[1821.5,2.71795],[1821.6,4.0588],[1821.7,3.57245],[1821.8,7.29068],[1821.9,4.92468392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576375026,[[1821.4,3.6],[1821.3,6.167],[1821.2,1.97519],[1821.1,12.6465],[1821.0,2.74587]],[[1821.5,2.71795],[1821.6,4.0588],[1821.7,3.57245],[1821.8,7.29068],[1821.9,4.92468392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576375327,[[1821.4,3.6],[1821.3,7.26515],[1821.2,0.877],[1821.1,12.6465],[1821.0,5.49174]],[[1821.5,2.71795],[1821.6,0.851],[1821.7,3.57245],[1821.8,10.49848],[1821.9,4.92468392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576375515,[[1821.4,5.2821],[1821.3,4.481],[1821.2,0.877],[1821.1,15.39221],[1821.0,2.74587]],[[1821.5,1.09805],[1821.6,0.851],[1821.7,0.8276],[1821.8,10.49848],[1821.9,7.66921392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576375722,[[1821.4,5.2821],[1821.3,5.57914],[1821.2,0.877],[1821.1,15.39221],[1821.0,2.74587]],[[1821.5,1.09805],[1821.6,2.6209],[1821.7,3.57244],[1821.8,10.49848],[1821.9,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576375922,[[1821.4,5.2821],[1821.3,5.57914],[1821.2,0.877],[1821.1,12.6465],[1821.0,2.74587]],[[1821.5,1.09805],[1821.6,2.6209],[1821.7,3.57244],[1821.8,10.49848],[1821.9,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576376121,[[1821.4,5.2766798],[1821.3,5.57914],[1821.2,0.877],[1821.1,15.39222],[1821.0,2.74587]],[[1821.5,1.09805],[1821.6,2.6209],[1821.7,3.57244],[1821.8,10.49848],[1821.9,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576376322,[[1821.4,5.2766798],[1821.3,5.57912],[1821.2,0.877],[1821.1,15.39222],[1821.0,2.74587]],[[1821.5,1.09805],[1821.6,2.6209],[1821.7,3.57244],[1821.8,5.95248],[1821.9,4.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576376522,[[1821.4,6.3747898],[1821.3,7.6888],[1821.2,0.877],[1821.1,12.18442],[1820.8,5.49216]],[[1821.5,1.09805],[1821.6,2.6209],[1821.7,0.8276],[1821.8,5.95248],[1821.9,7.22553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576376716,[[1821.5,1.09801],[1821.4,5.2766798],[1821.3,14.49322],[1821.2,1.3113492],[1821.1,8.12529]],[[1821.9,2.74452],[1822.0,3.2078],[1822.1,7.7146993],[1822.4,8.0506],[1822.8,10.94727562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576376920,[[1821.4,7.6535798],[1821.3,3.2078],[1821.2,1.3113492],[1821.1,5.64525],[1820.8,7.28504]],[[1821.9,2.74452],[1822.1,7.7146993],[1822.4,8.0506],[1822.8,10.94727562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576376921,[[1821.4,7.6535798],[1821.3,3.2078],[1821.2,1.3113492],[1821.1,5.64525],[1820.8,7.28504]],[[1821.5,1.09805],[1821.8,5.95255],[1821.9,4.51442],[1822.1,4.533],[1822.3,5.48793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576377118,[[1821.4,3.5945798],[1821.2,2.5591],[1821.1,8.6177],[1821.0,4.059],[1820.9,43.546]],[[1821.5,4.30585],[1821.7,7.28382],[1821.8,6.24835],[1821.9,2.74452],[1822.0,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576377429,[[1821.4,3.5945798],[1821.2,3.65729],[1821.1,8.6177],[1821.0,6.80487],[1820.9,43.546]],[[1821.5,1.09805],[1821.7,9.05372],[1821.8,7.68625],[1821.9,2.74452],[1822.0,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576377629,[[1821.4,3.5945798],[1821.3,1.09815],[1821.2,2.5591],[1821.1,8.6177],[1821.0,6.80487]],[[1821.5,1.09805],[1821.6,1.7699],[1821.7,7.28382],[1821.8,7.68625],[1821.9,2.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576377936,[[1821.4,3.5945798],[1821.1,5.16896],[1821.0,4.059],[1820.9,40.8],[1820.8,2.74617]],[[1821.5,1.09805],[1821.6,1.7699],[1821.7,7.28382],[1821.8,7.68625],[1821.9,2.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576378125,[[1821.4,3.5945798],[1821.1,6.85106],[1821.0,9.4851],[1820.9,40.8],[1820.8,2.74617]],[[1821.5,4.30585],[1821.6,1.7699],[1821.7,7.28382],[1821.8,4.47845],[1821.9,2.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576378425,[[1821.4,3.5945798],[1821.1,6.85106],[1821.0,9.4851],[1820.9,40.8],[1820.8,2.74617]],[[1821.5,1.09805],[1821.6,1.7699],[1821.7,10.49162],[1821.8,4.47845],[1821.9,2.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576378732,[[1821.4,3.5945798],[1821.1,6.85107],[1821.0,9.4851],[1820.9,40.8],[1820.8,2.74617]],[[1821.5,4.30585],[1821.6,1.7699],[1821.7,7.28382],[1821.8,4.47845],[1821.9,2.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576379030,[[1820.9,40.8],[1820.8,1.09842],[1820.7,7.2668],[1820.6,7.29348],[1820.5,56.063]],[[1821.0,1.09835],[1821.3,2.74544],[1821.5,10.95301],[1821.6,1.7699],[1821.7,11.83082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576379224,[[1820.9,3.6],[1820.5,7.2668],[1820.3,0.52419106],[1820.2,9.98122846],[1820.0,9.714]],[[1821.0,1.09835],[1821.1,3.2078],[1821.2,7.29759],[1821.3,2.74544],[1821.4,7.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576379418,[[1820.9,3.6],[1820.6,1.7318],[1820.5,8.151],[1820.4,5.3606],[1820.3,3.27103106]],[[1821.0,1.09835],[1821.2,8.91779],[1821.3,5.95324],[1821.4,6.1694],[1821.9,61.51725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576379615,[[1820.9,3.6],[1820.7,1.09851],[1820.6,1.7318],[1820.5,8.151],[1820.4,8.10732]],[[1821.0,1.09835],[1821.1,1.6202],[1821.2,7.29759],[1821.3,5.95324],[1821.4,6.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576379922,[[1820.9,3.6],[1820.8,40.8],[1820.7,4.30629],[1820.6,1.7318],[1820.5,4.9432]],[[1821.0,1.09835],[1821.1,1.6202],[1821.2,4.552],[1821.3,5.95324],[1821.4,6.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576380121,[[1820.9,3.6],[1820.8,42.5318],[1820.7,3.2078],[1820.6,1.09854],[1820.5,4.9432]],[[1821.0,1.09835],[1821.1,4.828],[1821.2,7.29761],[1821.3,2.74544],[1821.4,6.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576380323,[[1820.9,3.6],[1820.4,0.8136],[1820.3,0.10987199],[1820.2,7.2668],[1820.1,2.74718]],[[1821.0,1.91485],[1821.1,9.375],[1821.2,7.29761],[1821.3,2.74544],[1821.4,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576380523,[[1820.9,3.6],[1820.5,1.09863],[1820.4,5.7532],[1820.3,0.99407199],[1820.2,11.35302]],[[1821.0,4.34095],[1821.1,7.7548],[1821.2,7.29761],[1821.3,2.74544],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576380830,[[1820.9,3.6],[1820.5,1.09863],[1820.4,5.7532],[1820.3,46.34107199],[1820.2,6.80602]],[[1821.0,4.34095],[1821.1,7.7548],[1821.2,7.29761],[1821.3,2.74544],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576381034,[[1820.9,3.6],[1820.6,1.7318],[1820.4,4.0214],[1820.3,46.34107199],[1820.2,6.80602]],[[1821.0,4.34095],[1821.1,7.7548],[1821.2,7.29761],[1821.3,2.74544],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576381233,[[1820.6,1.7318],[1820.4,4.0214],[1820.3,47.43980199],[1820.2,4.059],[1820.0,7.66989074]],[[1820.7,1.09853],[1821.0,3.2426],[1821.1,7.7548],[1821.2,4.552],[1821.3,5.49086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576381431,[[1820.6,1.7318],[1820.4,5.12011],[1820.3,46.34107199],[1820.2,4.059],[1820.0,7.23429846]],[[1820.7,1.09853],[1820.9,12.22326],[1821.0,1.6224],[1821.1,4.547],[1821.3,5.49086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576381629,[[1820.4,3.2078],[1820.3,41.79407199],[1820.2,4.059],[1820.0,7.23429846],[1819.9,10.87057626]],[[1820.5,1.09865],[1820.9,9.4772],[1821.0,1.6224],[1821.1,4.547],[1821.2,5.49145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576381828,[[1820.4,1.6877],[1820.3,41.79407199],[1820.2,4.30661],[1820.1,9.4196],[1820.0,7.23429846]],[[1820.5,1.09865],[1820.6,1.7154],[1820.7,3.2078],[1820.8,2.74621],[1820.9,7.30009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576382026,[[1820.4,1.6877],[1820.3,41.79407199],[1820.2,4.30661],[1820.1,9.82721988],[1820.0,7.23429846]],[[1820.5,1.09865],[1820.6,1.7154],[1820.7,5.95416],[1820.8,2.74621],[1820.9,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576382226,[[1820.4,5.2877],[1820.3,41.79407199],[1820.2,4.30661],[1820.1,9.82721988],[1820.0,7.23429846]],[[1820.5,1.09865],[1820.6,3.4214],[1820.7,5.95416],[1820.8,2.74621],[1820.9,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576382526,[[1820.4,5.2877],[1820.3,41.79407199],[1820.2,4.30661],[1820.1,9.4196],[1820.0,7.23429846]],[[1820.5,1.09865],[1820.6,3.4214],[1820.7,5.95416],[1820.8,2.74621],[1820.9,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576382832,[[1820.4,5.2877],[1820.3,41.79407199],[1820.2,4.30661],[1820.1,9.4196],[1819.9,4.553]],[[1820.5,2.81405],[1820.6,1.706],[1820.7,5.95416],[1820.8,2.74621],[1820.9,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576383133,[[1820.4,3.6],[1820.3,40.90987199],[1820.2,4.30661],[1820.1,9.4196],[1819.9,2.74752]],[[1820.5,2.81405],[1820.6,6.26],[1820.7,5.95416],[1820.8,7.29321],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576383328,[[1820.4,3.6],[1820.3,42.59757199],[1820.2,5.14861],[1820.1,9.4196],[1819.9,2.74752]],[[1820.5,2.81405],[1820.6,6.26],[1820.7,5.95416],[1820.8,7.29321],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576383527,[[1820.4,3.6],[1820.3,0.10987199],[1819.9,5.60217316],[1819.7,56.028],[1819.6,2.74798]],[[1820.5,6.02185],[1820.6,6.26],[1820.7,2.74636],[1820.8,7.29321],[1821.0,5.49187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576383834,[[1819.6,0.40411834],[1819.5,4.547],[1819.4,3.2078],[1819.3,14.53871846],[1819.2,32.85418998]],[[1819.8,1.09913],[1820.3,2.74698],[1820.5,14.57119432],[1820.6,11.75322],[1820.8,2.74621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576384028,[[1819.7,40.8],[1819.5,6.2529],[1819.4,3.2078],[1819.3,14.53871846],[1819.2,32.85418998]],[[1819.8,1.09913],[1820.3,2.74698],[1820.5,14.57119432],[1820.6,11.75322],[1820.8,2.74621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576384029,[[1819.7,40.8],[1819.5,6.2529],[1819.4,3.2078],[1819.3,14.53871846],[1819.2,32.85418998]],[[1819.8,1.09913],[1820.0,3.2078],[1820.1,7.30332],[1820.3,2.74698],[1820.5,6.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576384225,[[1819.7,40.8],[1819.5,9.8529],[1819.4,3.2078],[1819.3,11.79029846],[1819.2,19.08118998]],[[1819.8,1.09913],[1819.9,3.2078],[1820.0,2.74743],[1820.1,7.30332],[1820.2,0.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576384526,[[1819.5,9.8529],[1819.4,3.2078],[1819.3,7.23429846],[1819.2,19.08118998],[1819.1,17.67668456]],[[1819.8,4.556],[1819.9,3.2078],[1820.0,3.58133],[1820.2,8.1229],[1820.7,5.49272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576384727,[[1819.5,5.3059],[1819.4,4.30709],[1819.3,7.23429846],[1819.2,23.62818998],[1819.1,17.67668456]],[[1819.6,1.09919],[1819.8,4.556],[1819.9,5.95537],[1820.0,3.58133],[1820.2,5.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576385035,[[1819.5,3.6],[1819.3,7.23429846],[1819.2,15.17779626],[1819.1,14.49410168],[1818.9,22.6646271]],[[1819.6,4.30699],[1819.8,8.13243],[1819.9,4.547],[1820.0,3.58133],[1820.3,5.49413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576385332,[[1819.3,9.00669846],[1819.2,15.17779626],[1819.1,14.49410168],[1819.0,1.6812],[1818.9,22.6646271]],[[1819.4,1.09931],[1819.7,1.6908],[1819.8,11.34023],[1819.9,4.547],[1820.0,3.58133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576385530,[[1819.3,48.03429846],[1819.2,15.17779626],[1819.1,14.49410168],[1819.0,2.08898466],[1818.9,22.6646271]],[[1819.4,1.09931],[1819.5,4.575],[1819.8,6.78423],[1819.9,4.547],[1820.0,3.58133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576385719,[[1819.3,48.03429846],[1819.2,14.07837626],[1819.1,14.49410168],[1819.0,4.83783466],[1818.9,25.4136471]],[[1819.5,4.575],[1819.6,1.09924],[1819.7,1.6908],[1819.8,4.0365],[1819.9,4.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576385924,[[1819.3,41.89934],[1819.2,3.2078],[1819.0,2.08898466],[1818.9,7.29602],[1818.7,3.17868595]],[[1819.5,5.67425],[1819.7,1.6908],[1819.8,4.0365],[1819.9,7.29459],[1821.0,5.46086562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576386235,[[1819.3,45.49934],[1819.2,3.2078],[1819.0,2.08898466],[1818.9,7.29602],[1818.7,3.17868595]],[[1819.5,5.67425],[1819.7,1.6908],[1819.8,4.0365],[1819.9,7.29459],[1821.0,5.46086562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576386732,[[1819.3,44.4],[1819.2,4.3072],[1819.0,2.08898466],[1818.9,7.29602],[1818.7,3.17868595]],[[1819.4,1.09931],[1819.5,4.575],[1819.7,1.6908],[1819.8,6.78422],[1819.9,7.29459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576386933,[[1819.3,44.4],[1819.2,4.3072],[1819.0,1.6812],[1818.9,7.29602],[1818.7,2.74923]],[[1819.4,1.09931],[1819.5,4.575],[1819.7,1.6908],[1819.8,6.78422],[1819.9,7.29459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576387235,[[1819.3,3.6],[1818.9,1.09958],[1818.7,3.2078],[1818.6,2.7495],[1818.4,13.62026626]],[[1819.4,1.09931],[1819.5,4.575],[1819.6,7.29602],[1819.7,4.43868],[1819.8,4.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576387437,[[1819.3,3.6],[1818.9,4.30738],[1818.7,5.4299],[1818.6,3.6191],[1818.4,18.19626626]],[[1819.4,5.93331],[1819.5,4.575],[1819.6,7.29602],[1819.7,2.74788],[1819.8,0.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576387726,[[1819.3,48.70717],[1819.0,4.548],[1818.9,2.74898],[1818.8,2.74913],[1818.7,0.8819]],[[1819.5,1.09929],[1819.8,4.0365],[1819.9,7.34857],[1820.0,5.3819],[1820.1,2.74727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576388033,[[1819.3,48.70717],[1819.0,4.548],[1818.9,2.74898],[1818.8,7.35013],[1818.7,0.8819]],[[1819.5,1.09929],[1819.7,1.6262],[1819.8,4.0365],[1819.9,2.74757],[1820.0,5.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576388232,[[1819.4,1.0993],[1819.3,47.6078],[1819.1,0.8607],[1819.0,7.29686],[1818.8,7.35013]],[[1819.6,5.69823],[1819.7,1.6262],[1819.8,4.0365],[1819.9,2.74757],[1820.0,5.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576388633,[[1819.5,1.09925],[1819.3,47.6078],[1819.1,3.6094],[1819.0,7.29686],[1818.8,4.601]],[[1819.6,4.599],[1819.7,1.09918],[1819.8,4.0365],[1820.0,5.3819],[1820.2,2.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576388937,[[1819.5,1.09925],[1819.3,47.6078],[1819.1,3.6094],[1819.0,7.29686],[1818.8,4.601]],[[1819.6,4.599],[1819.7,1.09918],[1819.8,5.6627],[1820.0,5.3819],[1820.2,2.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576389129,[[1819.4,1.09927],[1819.3,47.6078],[1819.1,3.6094],[1819.0,7.29686],[1818.8,4.601]],[[1819.6,5.6982],[1819.8,5.6627],[1820.0,8.12933],[1820.2,2.74711],[1820.5,5.49353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576389330,[[1819.4,1.09927],[1819.3,47.6078],[1819.1,3.6094],[1819.0,7.29686],[1818.8,4.601]],[[1819.6,4.599],[1819.7,1.09918],[1819.8,5.6627],[1820.0,8.12933],[1820.2,2.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576389632,[[1819.4,1.09927],[1819.3,47.6078],[1819.1,3.6094],[1819.0,7.29686],[1818.8,4.601]],[[1819.7,1.09918],[1819.8,5.6627],[1820.0,8.12933],[1820.2,2.74711],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576389940,[[1819.4,1.09926],[1819.3,47.6078],[1819.1,3.6094],[1819.0,7.29686],[1818.8,5.00807711]],[[1819.6,1.09921],[1819.7,4.593],[1819.8,5.6627],[1820.0,8.12933],[1820.2,2.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576390132,[[1819.4,6.80729],[1819.3,47.6078],[1819.1,0.8607],[1818.9,15.21208],[1818.8,5.00807711]],[[1820.2,3.2078],[1820.3,2.74695],[1820.7,20.88155562],[1820.9,65.20110122],[1821.1,5.49152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576390437,[[1819.8,1.09902],[1819.7,3.2078],[1819.5,13.0987],[1819.4,2.74829],[1819.3,44.4]],[[1820.2,3.2078],[1820.3,2.74695],[1820.7,20.88155562],[1820.9,65.20110122],[1821.1,5.49152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576390438,[[1819.8,1.09902],[1819.7,3.2078],[1819.5,13.0987],[1819.4,2.74829],[1819.3,44.4]],[[1820.0,1.09895],[1820.2,3.2078],[1820.3,1.6997],[1820.4,2.74682],[1820.5,2.74671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576390633,[[1819.8,4.059],[1819.7,3.2078],[1819.5,9.0397],[1819.4,2.74829],[1819.3,54.114]],[[1820.2,7.8128],[1820.3,1.6997],[1820.4,7.29582],[1820.5,2.74671],[1820.6,1.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576390932,[[1819.9,1.09901],[1819.8,4.059],[1819.7,3.2078],[1819.5,9.0397],[1819.4,2.74829]],[[1820.1,1.09893],[1820.2,7.8128],[1820.3,3.4231],[1820.4,7.29582],[1820.5,2.74671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576391132,[[1819.9,1.09901],[1819.8,4.059],[1819.7,3.2078],[1819.5,9.0397],[1819.4,2.74829]],[[1820.1,1.09893],[1820.2,7.8128],[1820.3,3.4231],[1820.4,4.549],[1820.5,2.74671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576391331,[[1819.9,6.8078],[1819.8,4.059],[1819.7,2.74781],[1819.5,17.2447],[1819.4,3.6]],[[1820.3,8.29841],[1820.4,4.549],[1820.7,5.95423],[1820.8,8.20707562],[1820.9,56.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576391534,[[1820.0,0.8537],[1819.9,6.8078],[1819.8,8.609],[1819.7,2.74781],[1819.5,11.835]],[[1820.3,8.29841],[1820.4,4.549],[1820.6,2.74652],[1820.7,6.82803],[1820.8,5.46086562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576391724,[[1820.0,1.6738],[1819.9,6.8078],[1819.8,8.609],[1819.7,2.74781],[1819.5,10.9531]],[[1820.3,8.29841],[1820.4,4.549],[1820.6,2.74652],[1820.7,6.82803],[1820.8,5.46086562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576392024,[[1820.0,2.7727],[1819.9,6.8078],[1819.8,8.609],[1819.7,2.74781],[1819.5,10.9531]],[[1820.2,1.09884],[1820.3,7.1996],[1820.4,4.549],[1820.6,2.74652],[1820.7,6.82803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576392225,[[1820.1,1.09889],[1820.0,5.2738],[1819.9,3.2078],[1819.8,8.609],[1819.7,2.74781]],[[1820.3,4.605],[1820.4,4.549],[1820.6,2.74652],[1820.7,6.82803],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576392427,[[1820.0,5.2738],[1819.9,3.2078],[1819.8,8.609],[1819.7,2.74781]],[[1820.3,4.605],[1820.4,4.549],[1820.5,1.7234],[1820.6,3.61222],[1820.7,6.82803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576392627,[[1820.0,9.3328],[1819.9,3.2078],[1819.8,7.29762],[1819.7,2.74781],[1819.5,4.605]],[[1820.4,4.549],[1820.5,1.7234],[1820.6,0.8657],[1820.7,6.82803],[1820.9,58.77815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576392839,[[1820.1,4.30665],[1820.0,9.3328],[1819.8,7.29762],[1819.7,2.74781],[1819.5,14.319]],[[1820.3,1.09877],[1820.4,4.601],[1820.5,1.7234],[1820.6,0.8657],[1820.7,11.37803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576393135,[[1820.2,1.09881],[1820.1,3.2078],[1820.0,9.3328],[1819.8,7.29762],[1819.7,2.74781]],[[1820.4,5.69975],[1820.5,1.7234],[1820.6,0.8657],[1820.7,11.37803],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576393334,[[1820.2,1.09881],[1820.1,3.2078],[1820.0,9.3328],[1819.8,7.29762],[1819.6,2.74786]],[[1820.4,4.601],[1820.5,1.7234],[1820.6,0.8657],[1820.7,11.37803],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576393529,[[1820.1,4.30665],[1820.0,9.3328],[1819.8,7.29762],[1819.6,2.74786]],[[1820.3,1.0988],[1820.4,4.601],[1820.5,1.7234],[1820.6,0.8657],[1820.7,11.37803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576394037,[[1820.1,3.2078],[1820.0,5.2738],[1819.9,2.74751],[1819.8,7.29762],[1819.5,10.10101]],[[1820.6,0.8657],[1820.7,6.82803],[1821.1,14.66062122],[1822.3,54.87908],[1828.5,19.43556196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576394237,[[1820.3,1.09875],[1820.2,3.6],[1820.1,3.2078],[1820.0,1.6738],[1819.9,2.74751]],[[1820.4,1.09871],[1820.5,4.601],[1820.6,0.8657],[1820.7,8.53843],[1820.8,10.01086562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576394440,[[1820.2,4.69879],[1820.1,3.2078],[1820.0,1.6738],[1819.6,2.74787]],[[1820.3,1.09877],[1820.5,4.601],[1820.6,2.5761],[1820.7,6.82803],[1820.8,10.01086562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576394736,[[1820.2,4.69879],[1820.1,3.2078],[1820.0,1.6738],[1819.6,2.74787],[1819.5,4.605]],[[1820.4,1.09875],[1820.5,4.601],[1820.6,2.5761],[1820.7,6.82803],[1820.8,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576394935,[[1820.2,4.69878],[1820.1,3.2078],[1820.0,1.6738],[1819.9,2.74749],[1819.5,10.10125]],[[1820.5,7.41009],[1820.6,0.8657],[1820.7,4.0816],[1820.8,7.29621],[1821.6,13.45598955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576395839,[[1820.2,4.69878],[1820.1,3.2078],[1820.0,1.6738],[1819.9,2.74749],[1819.8,11.89162]],[[1820.4,1.09872],[1820.5,6.3044],[1820.6,0.8657],[1820.7,4.0816],[1820.8,7.29621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576396839,[[1820.2,3.6],[1820.1,4.30666],[1820.0,1.6738],[1819.8,11.89162],[1819.6,2.74788]],[[1820.3,1.09877],[1820.5,6.3044],[1820.6,0.8657],[1820.7,6.82797],[1820.8,7.29621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576397032,[[1820.2,3.6],[1820.0,2.77272],[1819.9,3.2078],[1819.8,9.144],[1819.6,2.74788]],[[1820.3,1.09877],[1820.5,6.3044],[1820.6,3.61222],[1820.7,6.82797],[1820.8,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576397238,[[1820.2,3.6],[1819.8,1.09906],[1819.7,3.2078],[1819.4,4.549],[1819.3,43.54833]],[[1820.3,1.09877],[1820.5,16.80886],[1820.6,3.61222],[1820.7,3.62017],[1821.6,7.96595955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576397441,[[1820.2,3.6],[1819.7,3.2078],[1819.4,4.549],[1819.3,43.54833]],[[1820.3,1.09877],[1820.5,16.80886],[1820.6,3.61222],[1820.7,3.62017],[1821.6,7.96595955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576397442,[[1820.2,3.6],[1819.9,1.09901],[1819.7,3.2078],[1819.6,1.6574],[1819.4,4.549]],[[1820.3,4.30657],[1820.5,13.60106],[1820.6,3.61222],[1820.7,3.62017],[1821.6,13.42682517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576397937,[[1820.2,3.6],[1819.8,1.09903],[1819.7,3.2078],[1819.6,1.6574],[1819.4,4.549]],[[1820.3,4.30657],[1820.5,13.60106],[1820.6,3.61222],[1820.7,3.62017],[1821.6,13.42682517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576398139,[[1819.7,3.2078],[1819.6,2.75657],[1819.4,4.549],[1819.1,2.74862],[1819.0,63.29029846]],[[1819.8,1.09907],[1820.2,2.74721],[1820.3,10.95475],[1820.5,13.60106],[1820.6,0.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576398341,[[1819.7,3.2078],[1819.6,2.75657],[1819.4,4.549],[1819.1,2.74862],[1819.0,63.29029846]],[[1819.8,1.09907],[1820.0,4.6],[1820.2,9.86511],[1820.3,5.95475],[1820.5,2.74666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576398632,[[1819.6,1.6574],[1819.5,4.30701],[1819.4,4.549],[1819.1,2.74862],[1819.0,63.29029846]],[[1819.8,1.09907],[1820.0,4.6],[1820.1,3.54579],[1820.2,7.1179],[1820.3,5.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576398836,[[1819.4,5.64831],[1819.3,40.8],[1819.2,3.2078],[1819.1,4.599],[1819.0,66.03914846]],[[1819.6,1.09923],[1819.9,4.51237],[1820.0,7.8078],[1820.1,3.54579],[1820.2,5.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576399038,[[1819.4,5.64831],[1819.3,40.8],[1819.2,4.8652],[1819.1,4.599],[1819.0,66.03914846]],[[1819.6,1.09923],[1819.7,6.3638],[1819.9,2.74757],[1820.0,3.2078],[1820.1,3.54579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576399233,[[1819.5,3.6],[1819.4,4.549],[1819.3,41.89933],[1819.2,4.8652],[1819.1,4.599]],[[1819.6,1.09923],[1819.7,6.3638],[1819.8,3.2078],[1819.9,2.74757],[1820.1,3.54579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576399631,[[1819.5,3.6],[1819.4,5.64831],[1819.3,40.8],[1819.2,4.8652],[1819.1,4.599]],[[1819.6,1.09923],[1819.7,6.3638],[1819.8,3.2078],[1819.9,2.74757],[1820.1,3.54579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576399836,[[1819.5,3.6],[1819.4,4.549],[1819.3,41.89933],[1819.2,4.8652],[1819.1,4.599]],[[1819.6,1.09923],[1819.7,6.3638],[1819.8,3.2078],[1819.9,2.74757],[1820.1,3.54579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576400038,[[1819.5,3.6],[1819.3,41.89933],[1819.2,4.8652]],[[1819.6,1.09923],[1819.7,6.3638],[1819.8,3.2078],[1819.9,2.74757],[1820.1,3.54579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576400039,[[1819.5,3.6],[1819.3,40.8],[1819.2,4.8652],[1819.0,56.056],[1818.9,2.74902]],[[1819.6,1.09923],[1819.7,6.3638],[1819.8,10.50453],[1819.9,2.74757],[1820.1,3.54579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576400237,[[1819.5,3.6],[1819.3,40.8],[1819.2,4.8652],[1819.1,4.549],[1819.0,56.056]],[[1819.6,6.72303],[1819.7,4.599],[1819.8,7.29673],[1819.9,2.74757],[1820.1,2.74729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576400440,[[1819.5,3.6],[1819.3,40.8],[1819.2,4.8652],[1819.1,4.549],[1819.0,58.80485]],[[1819.6,4.30703],[1819.7,4.599],[1819.8,4.549],[1819.9,2.74757],[1820.1,8.24191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576400738,[[1819.5,3.6],[1819.3,41.89933],[1819.2,4.8652],[1819.1,4.549],[1819.0,58.80485]],[[1819.6,4.30703],[1819.7,4.599],[1819.8,8.91421],[1819.9,2.74757],[1820.0,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576400939,[[1819.5,3.6],[1819.4,1.09931],[1819.3,40.8],[1819.2,4.8652],[1819.1,4.549]],[[1819.6,4.30703],[1819.8,1.6175],[1819.9,2.74757],[1820.0,0.8733],[1820.9,56.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576401238,[[1819.5,3.6],[1819.2,3.2078],[1819.1,4.549],[1818.7,2.74922],[1818.2,79.6797471]],[[1819.6,5.70623],[1819.8,8.91523],[1819.9,5.95537],[1820.0,0.8733],[1820.4,5.49385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576401543,[[1819.5,3.6],[1819.2,1.09943],[1819.0,3.2078],[1818.8,9.40881711],[1818.7,2.74922]],[[1819.6,5.70623],[1819.7,3.2078],[1819.8,8.91523],[1819.9,2.74757],[1820.0,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576401735,[[1819.5,3.6],[1819.3,40.8],[1819.2,1.09943],[1819.0,3.2078],[1818.9,2.74903]],[[1819.6,5.70623],[1819.7,3.2078],[1819.8,8.91523],[1819.9,2.74757],[1820.0,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576401937,[[1819.5,3.6],[1819.3,40.8],[1819.2,1.09943],[1819.0,3.2078],[1818.9,2.74903]],[[1819.6,7.32373],[1819.7,3.2078],[1819.8,7.29773],[1819.9,2.74757],[1820.0,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576402230,[[1819.0,3.2078],[1818.8,6.2526],[1818.7,3.6],[1818.5,4.607],[1818.2,61.56212]],[[1819.6,6.2245],[1819.7,3.2078],[1819.8,4.55],[1820.0,0.8733],[1820.7,5.46086562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576402438,[[1819.0,3.2078],[1818.8,1.7026],[1818.7,6.34931],[1818.6,3.18714234],[1818.3,5.49961]],[[1819.3,1.09942],[1819.6,1.6175],[1819.7,5.95571],[1820.0,0.8733],[1820.4,5.49369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576402639,[[1819.0,3.2078],[1818.9,1.09959],[1818.8,1.7026],[1818.7,3.6],[1818.6,2.74949]],[[1819.1,1.09949],[1819.4,2.74829],[1819.5,3.2078],[1819.6,1.6175],[1820.0,6.36837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576402838,[[1819.0,44.0078],[1818.8,2.80223],[1818.7,3.6],[1818.6,2.74949],[1818.0,10.87057626]],[[1819.1,1.09949],[1819.4,2.74829],[1819.5,6.82929],[1819.6,2.4464],[1819.8,5.49546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576403039,[[1819.0,44.0078],[1818.9,1.09961],[1818.8,1.7026],[1818.7,3.6],[1818.6,2.74949]],[[1819.1,1.09949],[1819.3,1.6115],[1819.4,2.74829],[1819.5,6.82929],[1819.6,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576403236,[[1819.0,47.6078],[1818.9,1.09961],[1818.8,1.7026],[1818.6,2.74949],[1818.3,5.9394349]],[[1819.1,1.09949],[1819.3,1.6115],[1819.4,2.74829],[1819.5,6.82929],[1819.6,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576403538,[[1819.0,44.4],[1818.8,6.01004],[1818.3,2.7499],[1818.1,12.73478846],[1817.8,8.2151682]],[[1819.1,1.09949],[1819.3,7.56775],[1819.4,2.74829],[1819.5,0.8733],[1819.6,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576403834,[[1819.0,44.4],[1818.8,2.80228],[1818.6,7.8128],[1818.5,2.74964],[1818.4,7.3527]],[[1819.1,4.30729],[1819.2,4.603],[1819.3,4.35995],[1819.4,7.35329],[1819.5,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576404140,[[1819.0,40.8],[1818.9,3.6],[1818.8,2.80228],[1818.6,7.8128],[1818.5,2.74964]],[[1819.1,4.30729],[1819.2,4.603],[1819.3,4.35995],[1819.4,7.35329],[1819.5,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576404336,[[1819.0,40.8],[1818.9,3.6],[1818.8,2.80228],[1818.6,7.8128],[1818.5,2.74964]],[[1819.1,5.91879],[1819.2,4.603],[1819.3,2.74845],[1819.4,7.35329],[1819.5,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576404532,[[1819.0,40.8],[1818.9,5.3727],[1818.8,2.80228],[1818.6,7.8128],[1818.5,2.74964]],[[1819.1,5.91879],[1819.2,4.603],[1819.3,2.74845],[1819.4,7.35329],[1819.5,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576404739,[[1819.0,42.5727],[1818.9,3.6],[1818.8,1.7026],[1818.6,7.8128]],[[1819.1,5.91879],[1819.5,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576404740,[[1819.0,42.5727],[1818.9,3.6],[1818.8,1.7026],[1818.6,7.8128],[1818.4,4.603]],[[1819.1,3.2078],[1819.5,0.8733],[1820.6,7.28014405],[1820.8,64.09503122],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576404935,[[1819.0,45.7805],[1818.9,3.6],[1818.8,1.7026],[1818.7,0.40665482],[1818.6,4.605]],[[1819.4,7.8098],[1819.5,5.23295],[1819.6,5.4339],[1819.8,8.2435],[1820.6,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576405134,[[1819.0,42.5727],[1818.8,6.01003],[1818.7,3.6],[1818.6,7.35441],[1818.2,5.93860813]],[[1819.1,1.09949],[1819.3,4.35994],[1819.4,7.8098],[1819.5,3.62145],[1819.6,5.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576405742,[[1819.0,42.5727],[1818.9,1.09961],[1818.8,4.9104],[1818.7,3.6],[1818.6,7.35441]],[[1819.1,1.09949],[1819.3,4.35994],[1819.4,7.8098],[1819.5,3.62145],[1819.6,5.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576406134,[[1819.0,46.1727],[1818.9,1.09961],[1818.8,4.9104],[1818.6,7.35441]],[[1819.1,1.09949],[1819.3,4.35994],[1819.4,7.8098],[1819.5,3.62145],[1819.6,5.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576406839,[[1819.0,3.6],[1818.8,3.2078],[1818.4,2.74965],[1814.5,144.63631156],[1814.3,13.773]],[[1819.1,1.09949],[1819.3,4.35994],[1819.4,3.2078],[1819.5,3.62145],[1819.6,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576407044,[[1818.5,1.6234],[1818.4,1.0999],[1818.1,7.70264],[1818.0,2.75035],[1814.5,144.63631156]],[[1819.1,1.09949],[1819.3,4.35994],[1819.4,3.2078],[1819.5,3.62145],[1819.6,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576407045,[[1818.5,1.6234],[1818.4,1.0999],[1818.1,7.70264],[1818.0,2.75035],[1817.9,11.84029846]],[[1818.6,1.0998],[1819.0,2.7489],[1819.1,9.614],[1819.2,3.2078],[1819.3,6.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576407237,[[1818.5,1.6234],[1818.4,1.0999],[1818.1,7.70264],[1818.0,2.75035],[1817.9,11.84029846]],[[1818.6,1.0998],[1818.7,7.8378],[1818.8,2.74927],[1819.0,9.9957],[1819.2,5.49725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576407436,[[1818.5,42.4234],[1818.4,1.0999],[1818.1,7.70264],[1818.0,2.75035],[1817.9,11.84029846]],[[1818.6,1.0998],[1818.7,4.63],[1818.8,2.74927],[1819.0,13.2035],[1819.1,0.8181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576407643,[[1818.5,42.4234],[1818.4,1.09986],[1818.3,3.2078],[1818.1,4.49484],[1817.9,7.35643]],[[1818.6,1.0998],[1818.7,4.63],[1818.8,2.74927],[1819.0,13.2035],[1819.1,0.8181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576407839,[[1818.5,42.4234],[1818.4,1.09988],[1818.3,3.2078],[1818.1,4.49484],[1817.9,4.606]],[[1818.6,1.0998],[1818.7,4.63],[1818.8,2.74927],[1819.0,13.2035],[1819.1,0.8181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576408140,[[1818.5,3.6],[1818.3,3.2078],[1817.8,10.9658382],[1817.7,7.67851909],[1817.5,19.99619168]],[[1818.6,1.0998],[1818.7,4.63],[1818.8,2.74928],[1819.0,13.2035],[1819.1,0.8181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576408345,[[1818.5,3.6],[1818.1,1.10006],[1818.0,1.6234],[1817.8,15.9182382],[1817.7,14.59115846]],[[1818.6,6.0711],[1818.7,9.236],[1818.8,2.74928],[1818.9,2.74909],[1819.0,3.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576408645,[[1818.5,3.6],[1818.2,40.8],[1818.1,1.10006],[1818.0,1.6234],[1817.8,15.9182382]],[[1818.6,6.0711],[1818.7,9.236],[1818.8,2.74928],[1818.9,2.74909],[1819.0,3.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576408646,[[1818.5,3.6],[1818.2,40.8],[1818.1,1.10006],[1818.0,4.8312],[1817.8,12.7104382]],[[1818.6,2.8633],[1818.7,9.236],[1818.8,5.95708],[1818.9,2.74909],[1819.0,3.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576408841,[[1818.5,3.6],[1818.3,1.5999],[1818.2,40.8],[1818.1,1.10006],[1818.0,3.2078]],[[1818.6,2.8633],[1818.7,9.236],[1818.8,5.95708],[1818.9,2.74909],[1819.0,3.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576409145,[[1818.3,1.5999],[1818.2,40.8],[1818.0,3.2078],[1817.9,1.10017],[1817.8,9.9597682]],[[1818.4,1.09992],[1818.6,7.72088],[1818.7,11.98546],[1818.8,2.74928],[1819.0,3.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576409345,[[1818.3,1.5999],[1818.2,40.8],[1818.0,4.30794],[1817.8,9.9597682],[1817.6,18.26452626]],[[1818.4,8.94772],[1818.5,0.8773],[1818.6,5.36048],[1818.7,7.35546],[1818.8,2.74928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576409550,[[1818.3,1.5999],[1818.2,40.8],[1818.0,4.30794],[1817.8,9.9597682],[1817.6,15.51357626]],[[1818.4,8.94772],[1818.5,0.8773],[1818.6,5.36048],[1818.7,7.35546],[1818.8,2.74928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576409841,[[1818.3,1.5999],[1818.2,40.8],[1817.9,1.10017],[1817.8,13.1675682],[1817.6,15.51357626]],[[1818.4,10.69872],[1818.5,0.8773],[1818.6,3.59698],[1818.7,7.35546],[1818.8,2.74928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576410049,[[1818.2,41.90004],[1818.0,3.2078],[1817.9,4.35044],[1817.8,12.7104482],[1817.7,12.2589125]],[[1818.3,1.09998],[1818.4,4.64],[1818.6,3.59691],[1818.7,10.56326],[1819.3,5.49692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576410348,[[1818.2,40.8],[1818.1,1.10005],[1818.0,3.2078],[1817.8,12.7104482],[1817.7,12.2589125]],[[1818.3,1.09998],[1818.4,4.64],[1818.5,2.74967],[1818.6,5.34791],[1818.7,7.8138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576410739,[[1818.2,40.8],[1818.1,1.10005],[1818.0,3.2078],[1817.8,12.7104482],[1817.7,12.2589125]],[[1818.3,1.09998],[1818.4,4.64],[1818.5,5.95747],[1818.6,5.34791],[1818.7,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576411037,[[1818.2,41.90001],[1818.0,3.2078],[1817.9,2.75054],[1817.8,12.7104482],[1817.7,12.2589125]],[[1818.3,1.09998],[1818.4,4.64],[1818.5,3.2078],[1818.6,5.34791],[1818.7,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576411241,[[1818.2,45.50001],[1818.0,3.2078],[1817.9,2.75054],[1817.8,12.7104482],[1817.7,5.02461404]],[[1818.3,1.09998],[1818.4,4.64],[1818.5,3.2078],[1818.6,5.34791],[1818.7,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576411439,[[1818.2,44.4],[1818.1,1.10005],[1818.0,3.2078],[1817.9,2.75054],[1817.8,12.7104482]],[[1818.3,1.09998],[1818.4,4.64],[1818.5,3.2078],[1818.6,5.34791],[1818.7,7.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576411746,[[1818.2,44.4],[1818.1,1.10005],[1818.0,3.2078],[1817.8,12.7104482],[1817.6,7.39388]],[[1818.3,1.09998],[1818.4,4.64],[1818.5,3.2078],[1818.6,5.34791],[1818.7,7.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576412040,[[1818.2,45.50004],[1818.0,3.2078],[1817.9,2.75053],[1817.8,12.7104482],[1817.6,4.643]],[[1818.3,1.09998],[1818.4,4.64],[1818.5,3.2078],[1818.6,5.34791],[1818.7,7.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576412250,[[1818.2,45.50004],[1818.0,5.9582],[1817.9,2.75053],[1817.8,9.9597682],[1817.6,4.643]],[[1818.4,5.73997],[1818.5,3.2078],[1818.6,2.5984],[1818.7,7.3554],[1818.8,2.74926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576412439,[[1818.2,45.50004],[1818.0,3.2078],[1817.9,2.75053],[1817.8,9.9597682],[1817.7,7.77532404]],[[1818.4,4.64],[1818.5,3.2078],[1818.6,2.5984],[1818.7,7.3554],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576412639,[[1818.2,44.4],[1818.1,1.10006],[1818.0,3.2078],[1817.9,2.75053],[1817.8,9.9597682]],[[1818.3,1.09998],[1818.4,4.64],[1818.5,3.2078],[1818.6,5.34791],[1818.7,7.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576413048,[[1818.2,44.4],[1818.0,4.30795],[1817.8,9.9597682],[1817.6,2.75101],[1816.7,62.27891846]],[[1818.3,1.09998],[1818.4,4.64],[1818.5,5.95747],[1818.6,5.34791],[1818.7,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576413251,[[1818.2,3.6],[1818.0,1.10015],[1817.8,13.1675682],[1817.6,2.75101],[1817.5,10.53254635]],[[1818.3,1.09998],[1818.4,6.3818],[1818.5,5.95747],[1818.6,3.59691],[1818.7,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576413441,[[1818.2,3.6],[1817.8,15.9182782],[1817.5,10.53254635]],[[1818.3,2.84178],[1818.4,5.4792],[1818.5,5.95747],[1818.6,3.59691],[1818.7,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576413642,[[1818.2,3.6],[1818.0,1.10011],[1817.9,40.8],[1817.8,15.9182782],[1817.5,10.53254635]],[[1818.3,2.84178],[1818.4,5.4792],[1818.5,5.95747],[1818.6,3.59691],[1818.7,4.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576413838,[[1818.2,3.6],[1817.9,40.8],[1817.8,4.9524],[1817.5,5.50202],[1817.3,56.51670162]],[[1818.3,6.04958],[1818.4,10.0872],[1818.5,2.74967],[1818.6,3.59691],[1818.7,5.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576414045,[[1818.2,3.6],[1817.8,5.17024],[1817.6,4.608],[1817.5,5.50202],[1817.3,61.14770162]],[[1818.3,6.04958],[1818.4,10.0872],[1818.5,2.74967],[1818.6,3.59691],[1818.7,5.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576414244,[[1817.7,1.10032],[1817.6,7.8158],[1817.5,2.75101],[1817.4,0.8132],[1817.3,63.45735]],[[1817.8,1.10028],[1818.1,2.75029],[1818.3,12.69967],[1818.4,10.0872],[1818.5,2.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576414544,[[1817.6,8.91616],[1817.5,0.8144],[1817.4,3.56448],[1817.3,63.45735],[1816.4,81.39431292]],[[1817.8,1.10032],[1818.0,4.629],[1818.1,5.95809],[1818.2,2.75014],[1818.3,4.49187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576414744,[[1817.6,4.30816],[1817.5,0.8144],[1817.4,0.8132],[1817.3,68.06535],[1817.2,2.75161]],[[1817.7,1.10034],[1818.0,9.12122],[1818.1,10.56609],[1818.3,2.75007],[1818.4,0.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576414943,[[1817.6,4.30816],[1817.5,0.8144],[1817.4,0.8132],[1817.3,68.06535],[1817.2,2.75161]],[[1817.7,1.10034],[1818.0,9.12122],[1818.1,11.38839],[1818.3,2.75007],[1818.4,0.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576415144,[[1817.6,4.30816],[1817.5,0.8144],[1817.4,0.8132],[1817.3,68.50472479],[1817.2,2.75161]],[[1817.8,1.10033],[1818.0,9.12122],[1818.1,11.38839],[1818.3,2.75007],[1818.4,0.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576415346,[[1817.8,1.10024],[1817.7,40.8],[1817.6,5.95879],[1817.5,4.4144],[1817.4,0.8132]],[[1818.0,6.3708],[1818.1,8.6381],[1818.2,2.75011],[1818.3,2.75007],[1818.4,3.58908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576415647,[[1817.8,1.10024],[1817.7,40.8],[1817.6,3.2078],[1817.5,7.16556],[1817.4,3.5645]],[[1817.9,1.10022],[1818.0,6.3708],[1818.1,8.6381],[1818.2,2.75011],[1818.3,2.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576416039,[[1817.8,1.10024],[1817.7,40.8],[1817.6,5.95879],[1817.5,7.16556],[1817.4,0.8132]],[[1818.0,7.47101],[1818.1,8.6381],[1818.2,2.75011],[1818.6,5.4991],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576416239,[[1817.8,4.70024],[1817.7,40.8],[1817.6,5.95879],[1817.5,3.56556],[1817.4,0.8132]],[[1818.0,7.47101],[1818.1,8.6381],[1818.2,2.75011],[1818.6,5.4991],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576416441,[[1817.8,4.70024],[1817.7,40.8],[1817.6,3.2078],[1817.5,3.56556],[1817.4,3.56451]],[[1817.9,1.10022],[1818.0,6.3708],[1818.1,8.6381],[1818.2,2.75011],[1818.3,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576416646,[[1817.8,6.8078],[1817.7,40.8],[1817.6,3.2078],[1817.5,3.56556],[1817.4,3.56451]],[[1818.1,8.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576416647,[[1817.8,6.8078],[1817.7,43.55082],[1817.6,2.75097],[1817.5,0.8144],[1817.4,0.8132]],[[1818.1,1.10014],[1818.4,6.79688],[1818.5,2.74966],[1818.6,5.49905],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576416841,[[1817.8,6.8078],[1817.7,40.8],[1817.6,2.75097],[1817.5,3.56556],[1817.4,0.8132]],[[1818.0,1.10017],[1818.1,4.626],[1818.2,4.608],[1818.3,2.74996],[1818.4,6.79688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576417150,[[1817.9,1.10021],[1817.8,6.8078],[1817.7,40.8],[1817.6,7.35901],[1817.5,3.56556]],[[1818.0,1.10017],[1818.1,4.626],[1818.2,4.608],[1818.3,4.51506],[1818.4,6.79681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576417350,[[1817.8,6.8078],[1817.7,40.8],[1817.6,4.608],[1817.5,3.56556],[1817.3,63.87324707]],[[1817.9,1.10022],[1818.1,7.37627],[1818.2,10.56591],[1818.3,1.7651],[1818.4,0.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576417649,[[1817.8,6.8078],[1817.7,40.8],[1817.6,4.608],[1817.5,0.8144],[1817.4,3.56451]],[[1817.9,1.10022],[1818.0,1.7651],[1818.1,7.37627],[1818.2,10.56591],[1818.3,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576417850,[[1817.8,3.6],[1817.7,41.90033],[1817.6,7.8158],[1817.5,0.8144],[1817.4,3.56451]],[[1817.9,1.10022],[1818.0,1.7651],[1818.1,7.37627],[1818.2,10.56591],[1818.3,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576418348,[[1817.8,4.70028],[1817.7,40.8],[1817.6,7.8158],[1817.5,3.56554],[1817.4,3.56451]],[[1818.0,2.8653],[1818.1,4.626],[1818.2,10.56591],[1818.3,0.8223],[1818.4,3.58914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576418643,[[1817.8,4.70028],[1817.7,40.8],[1817.6,7.8158],[1817.5,3.56554],[1817.4,3.56451]],[[1817.9,1.10022],[1818.0,1.7651],[1818.1,4.626],[1818.2,10.56591],[1818.3,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576418848,[[1817.8,3.6],[1817.7,40.8],[1817.6,10.56681],[1817.5,3.56554],[1817.4,0.8132]],[[1818.0,2.86531],[1818.1,4.626],[1818.2,10.56591],[1818.3,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576418849,[[1817.8,3.6],[1817.7,40.8],[1817.6,10.56681],[1817.5,3.56554],[1817.4,0.8132]],[[1818.0,2.86531],[1818.1,4.626],[1818.2,7.35811],[1818.3,0.8223],[1818.4,6.79694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576419047,[[1817.8,4.70025],[1817.7,40.8],[1817.6,7.8158],[1817.5,3.56554],[1817.4,0.8132]],[[1818.0,2.86531],[1818.1,4.626],[1818.2,7.35811],[1818.3,0.8223],[1818.4,6.79694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576419251,[[1817.8,4.70025],[1817.7,40.8],[1817.6,7.8158],[1817.5,3.56554],[1817.4,3.56446]],[[1817.9,1.10022],[1818.0,1.7651],[1818.1,4.626],[1818.2,7.35811],[1818.3,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576419445,[[1817.8,4.70028],[1817.7,40.8],[1817.6,7.8158],[1817.5,3.56554],[1817.4,3.56446]],[[1817.9,1.10022],[1818.0,1.7651],[1818.1,4.626],[1818.2,10.56591],[1818.3,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576419644,[[1817.8,3.6],[1817.7,41.90032],[1817.6,7.8158],[1817.5,0.8144],[1817.4,3.56446]],[[1817.9,1.10022],[1818.0,1.7651],[1818.1,7.37626],[1818.2,10.56591],[1818.3,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576420147,[[1817.8,3.6],[1817.7,41.90032],[1817.6,7.8158],[1817.5,0.8144],[1817.4,3.56446]],[[1817.9,1.10022],[1818.0,1.7651],[1818.1,4.626],[1818.2,10.56591],[1818.3,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576420454,[[1817.8,3.6],[1817.7,40.8],[1817.6,1.10036],[1817.5,0.8144],[1817.4,6.77226]],[[1817.9,1.10022],[1818.0,1.7651],[1818.1,7.37626],[1818.2,10.56591],[1818.3,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576420755,[[1817.8,3.6],[1817.7,41.90033],[1817.5,0.8144],[1817.4,6.77226],[1817.3,7.77637707]],[[1817.9,4.30802],[1818.0,1.7651],[1818.1,7.37626],[1818.2,4.608],[1818.3,0.8223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576420953,[[1817.8,3.6],[1817.7,41.90033],[1817.5,0.8144],[1817.4,6.77226],[1817.3,7.77637707]],[[1817.9,4.30802],[1818.0,1.7651],[1818.1,7.37626],[1818.2,4.608],[1818.3,3.57232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576421152,[[1817.8,3.6],[1817.7,40.8],[1817.5,0.8144],[1817.4,6.77226],[1817.3,7.77637707]],[[1817.9,4.30802],[1818.0,1.7651],[1818.1,7.37626],[1818.2,4.608],[1818.3,3.57232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576421555,[[1817.8,3.6],[1817.7,41.90033],[1817.5,0.8144],[1817.4,6.77226],[1817.3,7.77637707]],[[1817.9,4.30802],[1818.0,1.7651],[1818.1,7.37626],[1818.2,4.608],[1818.3,3.57232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576421850,[[1817.8,3.6],[1817.7,40.8],[1817.5,0.8144],[1817.4,4.021],[1817.3,5.02491707]],[[1817.9,3.2078],[1818.1,4.626],[1818.3,0.8223],[2519.5,0.02363161],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576422057,[[1818.1,1.10005],[1817.8,14.55841],[1817.7,43.55081],[1817.6,4.609],[1817.5,0.8144]],[[1818.3,3.69471],[1818.4,0.8392],[1818.6,5.95741],[1818.7,2.74942],[1819.2,61.57231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576422256,[[1818.3,1.09997],[1818.1,3.2078],[1817.9,4.38154],[1817.8,3.6],[1817.7,40.8]],[[1818.5,4.638],[1818.6,7.8168],[1818.7,2.74942],[1818.8,0.8217],[1818.9,2.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576422548,[[1818.1,5.95802],[1817.9,6.24],[1817.8,3.6],[1817.7,45.443],[1813.8,13.773]],[[1818.8,1.6924],[1818.9,2.74918],[1819.0,5.95677],[1819.8,5.46086562],[1820.7,54.92729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576422856,[[1818.5,1.09982],[1818.4,3.2078],[1818.2,2.75011],[1818.1,2.75022],[1817.9,6.24]],[[1818.7,5.74179],[1818.8,3.4648],[1818.9,4.609],[1819.0,5.95677],[1819.1,3.1840731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576423051,[[1818.4,3.2078],[1818.3,2.7499],[1818.2,4.609],[1818.0,4.649],[1817.9,1.631]],[[1819.0,3.2078],[1819.1,2.74879],[1819.2,56.075],[1819.3,2.74858],[1819.7,5.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576423354,[[1818.8,1.09966],[1818.5,7.98064],[1818.4,5.95758],[1818.2,4.609],[1818.0,10.14959]],[[1819.0,3.2078],[1819.1,2.74879],[1819.2,56.075],[1819.3,2.74858],[1819.7,5.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576423355,[[1818.8,1.09966],[1818.5,7.98064],[1818.4,5.95758],[1818.2,4.609],[1818.0,10.14959]],[[1818.9,4.649],[1819.0,3.2078],[1819.1,4.609],[1819.2,56.075],[1819.3,2.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576423555,[[1818.8,1.09966],[1818.5,7.98064],[1818.4,5.95758],[1818.2,4.609],[1818.0,10.14959]],[[1818.9,4.649],[1819.0,4.3074],[1819.1,4.609],[1819.2,57.8474],[1819.3,2.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576423755,[[1818.7,1.09971],[1818.5,5.231],[1818.4,5.95758],[1818.2,7.35898],[1818.0,10.14959]],[[1818.9,5.74862],[1819.0,3.2078],[1819.1,4.609],[1819.2,60.59605],[1819.3,2.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576424052,[[1818.8,44.4],[1818.7,1.09971],[1818.5,5.231],[1818.4,5.95758],[1818.2,7.35898]],[[1818.9,5.74862],[1819.0,3.2078],[1819.1,4.609],[1819.2,60.59605],[1819.3,2.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576424267,[[1818.8,44.4],[1818.7,1.09971],[1818.5,1.631],[1818.4,5.95758],[1818.2,7.35898]],[[1818.9,5.74862],[1819.0,3.2078],[1819.1,4.609],[1819.2,60.59605],[1819.3,2.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576424565,[[1818.8,46.0289],[1818.7,1.09972],[1818.6,3.2078],[1818.5,1.631],[1818.3,2.74991]],[[1818.9,5.74862],[1819.0,3.2078],[1819.1,7.35781],[1819.2,60.59605],[1819.8,5.49561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576424759,[[1818.8,46.0289],[1818.7,1.09972],[1818.6,3.2078],[1818.5,1.631],[1818.4,2.7498]],[[1818.9,5.74862],[1819.0,4.9709],[1819.1,4.609],[1819.2,58.82365],[1819.4,10.36981937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576425264,[[1818.8,5.2289],[1818.7,1.09972],[1818.6,3.2078],[1818.5,1.631],[1818.4,2.7498]],[[1818.9,5.74862],[1819.0,4.9709],[1819.1,4.609],[1819.2,58.82365],[1819.4,10.36981937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576425464,[[1818.8,5.2289],[1818.7,1.09972],[1818.6,3.2078],[1818.5,1.631],[1818.4,2.7498]],[[1818.9,5.74862],[1819.0,4.9709],[1819.1,4.609],[1819.2,58.82365],[1819.3,2.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576425764,[[1818.8,6.32858],[1818.7,40.8],[1818.6,3.2078],[1818.5,4.38063],[1818.4,2.7498]],[[1818.9,4.649],[1819.0,4.30739],[1819.1,4.609],[1819.2,56.075],[1819.3,2.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576425954,[[1819.1,1.09947],[1818.8,8.4367],[1818.7,43.54932],[1818.5,8.98957],[1818.3,4.642]],[[1819.3,5.7414],[1819.4,0.8707],[1819.5,4.609],[1819.6,2.74806],[1819.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576426158,[[1819.2,1.6289],[1819.0,1.09951],[1818.8,11.4168],[1818.7,43.54932],[1818.5,4.38057]],[[1819.3,5.7414],[1819.4,0.8707],[1819.5,6.3721],[1819.6,2.74806],[1819.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576426361,[[1819.2,1.6289],[1819.1,1.09949],[1818.8,11.4168],[1818.7,43.54932],[1818.6,4.65]],[[1819.4,4.65],[1819.5,6.3721],[1819.6,2.74806],[1819.7,3.2078],[1819.8,3.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576426660,[[1819.3,4.30717],[1819.2,1.6289],[1819.0,2.74883],[1818.9,2.74898],[1818.8,8.209]],[[1819.4,4.649],[1819.5,4.609],[1819.8,0.8371],[1819.9,6.76028],[1820.1,2.74733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576426965,[[1819.2,1.6289],[1819.1,3.2078],[1818.8,10.95816],[1818.7,43.54924],[1818.5,1.631]],[[1819.4,4.649],[1819.5,4.609],[1819.7,4.51099],[1819.8,0.8371],[1819.9,4.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576427158,[[1819.3,3.6],[1819.2,2.72833],[1819.1,4.8735],[1818.9,3.2078],[1818.8,7.35816]],[[1819.4,5.74835],[1819.5,4.609],[1819.7,7.71879],[1819.8,3.58483],[1819.9,0.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576427363,[[1819.3,4.69937],[1819.2,1.6289],[1819.1,4.8735],[1818.9,2.749],[1818.8,7.35816]],[[1819.4,4.649],[1819.5,5.70829],[1819.7,1.7631],[1819.8,3.58483],[1819.9,4.0127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576427561,[[1819.3,4.69937],[1819.2,1.6289],[1819.1,4.8735],[1818.9,2.749],[1818.8,7.35816]],[[1819.4,4.649],[1819.5,4.609],[1819.6,1.09924],[1819.7,1.7631],[1819.8,3.58483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576427762,[[1819.3,7.90717],[1819.2,1.6289],[1819.1,1.6657],[1819.0,2.74886],[1818.8,7.35816]],[[1819.4,4.649],[1819.5,4.609],[1819.6,1.09923],[1819.7,1.7631],[1819.8,0.8371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576427959,[[1819.3,6.8078],[1819.2,1.6289],[1819.1,4.41441],[1819.0,2.74886],[1818.8,4.609]],[[1819.8,0.8371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576427960,[[1819.3,6.8078],[1819.2,1.6289],[1819.1,4.41441],[1819.0,2.74886],[1818.8,4.609]],[[1819.8,1.93622],[1820.0,56.111],[1820.1,2.74733],[1820.3,2.74702],[1822.1,450.67328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576428163,[[1819.6,1.09918],[1819.5,3.2078],[1819.4,1.771],[1819.3,3.6],[1819.2,1.6289]],[[1819.8,1.93622],[1820.1,2.74733],[1820.3,2.74702],[1822.1,450.67328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576428164,[[1819.6,1.09918],[1819.5,3.2078],[1819.4,1.771],[1819.3,3.6],[1819.2,2.74853]],[[1819.8,1.09912],[1819.9,4.649],[1820.1,7.35533],[1820.3,2.74702],[1820.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576428358,[[1819.7,1.771],[1819.5,4.30702],[1819.3,3.6],[1818.9,7.39594],[1818.6,56.53740489]],[[1819.8,1.09912],[1819.9,4.649],[1820.1,10.56313],[1820.2,1.6514],[1820.3,4.46452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576428559,[[1819.7,1.771],[1819.5,4.30705],[1819.3,3.6],[1818.9,7.39594],[1818.6,56.53740489]],[[1819.8,5.95832],[1819.9,4.649],[1820.0,2.74741],[1820.1,7.35533],[1820.3,4.91036632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576428862,[[1819.7,1.771],[1819.5,3.2078],[1819.3,6.34841],[1819.2,2.74854],[1819.1,6.2737]],[[1819.9,4.649],[1820.1,7.35533],[1820.3,4.91036632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576428863,[[1819.7,1.771],[1819.5,3.2078],[1819.3,6.34841],[1819.2,2.74854],[1819.1,6.2737]],[[1819.9,5.74805],[1820.1,4.608],[1820.2,5.95501],[1820.3,1.7175],[1820.4,2.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576429059,[[1819.8,3.2078],[1819.7,2.87012],[1819.6,0.8499],[1819.3,6.34841],[1819.2,2.74854]],[[1819.9,1.09905],[1820.1,4.608],[1820.2,7.60641],[1820.3,1.7175],[1820.4,3.19327281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576429364,[[1819.8,3.2078],[1819.7,6.47012],[1819.6,0.8499],[1819.3,2.74841],[1819.2,2.74854]],[[1819.9,5.76005],[1820.1,4.608],[1820.2,7.60641],[1820.3,1.7175],[1820.4,3.19327281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576429562,[[1819.8,3.2078],[1819.7,6.47012],[1819.6,0.8499],[1819.4,2.74826],[1819.3,2.74841]],[[1819.9,5.76005],[1820.1,4.608],[1820.2,7.60641],[1820.3,1.7175],[1820.4,3.19327281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576430163,[[1819.8,3.6],[1819.7,2.87012],[1819.6,4.0577],[1819.4,2.74826],[1819.3,2.74841]],[[1819.9,5.76005],[1820.1,4.608],[1820.2,7.60641],[1820.3,1.7175],[1820.4,3.19327281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576430460,[[1819.8,6.8078],[1819.7,1.771],[1819.6,0.8499],[1819.4,2.74826],[1819.3,2.74841]],[[1820.1,4.608],[1820.2,4.39861],[1820.3,1.7175],[1820.4,6.40107281],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576430660,[[1819.8,6.8078],[1819.7,1.09908],[1819.6,0.8499],[1819.4,2.74826],[1819.3,2.74841]],[[1819.9,5.75501],[1820.1,6.3203],[1820.2,2.74721],[1820.3,1.7175],[1820.4,6.40107281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576430860,[[1819.8,6.8078],[1819.7,1.09908],[1819.6,0.8499],[1819.4,7.35526],[1819.3,2.74841]],[[1819.9,5.75501],[1820.1,6.3203],[1820.2,2.74721],[1820.3,1.7175],[1820.4,6.40107281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576431059,[[1819.8,3.6],[1819.6,1.94905],[1819.4,7.8148],[1819.3,2.74841],[1819.1,3.56442]],[[1819.9,5.75501],[1820.1,6.3203],[1820.2,2.74721],[1820.3,1.7175],[1820.4,6.40107281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576431264,[[1819.8,3.6],[1819.6,1.94905],[1819.4,7.8148],[1819.3,2.74841],[1819.1,3.56442]],[[1819.9,5.75501],[1820.1,9.06756],[1820.2,5.95501],[1820.3,1.7175],[1820.4,3.19327281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576431760,[[1819.8,3.6],[1819.6,0.8499],[1819.4,7.8148],[1819.1,3.56442]],[[1819.9,5.75501],[1820.0,3.2078],[1820.1,9.06756],[1820.2,2.74721],[1820.3,1.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576432062,[[1819.8,3.6],[1819.4,8.91409],[1819.1,8.21242],[1819.0,2.74886],[1818.6,62.03612489]],[[1819.9,5.75501],[1820.0,3.2078],[1820.1,9.06756],[1820.2,2.74721],[1820.3,1.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576432261,[[1819.4,8.91409],[1819.2,0.8704],[1819.1,8.21242],[1819.0,2.74886],[1818.6,62.03612489]],[[1819.6,1.0992],[1819.9,6.3683],[1820.0,5.95529],[1820.1,7.35526],[1820.3,1.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576432853,[[1819.4,4.607],[1819.3,1.09936],[1819.2,4.0782],[1819.1,5.4638],[1819.0,2.74886]],[[1819.9,6.3683],[1820.1,7.35526],[1820.3,1.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576432854,[[1819.4,4.607],[1819.3,1.09936],[1819.2,4.0782],[1819.1,5.4638],[1819.0,2.74886]],[[1819.5,1.09925],[1819.8,5.95551],[1819.9,9.11589],[1820.1,4.608],[1820.2,5.49419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576433057,[[1819.3,1.09936],[1819.2,4.0782],[1819.1,5.4608],[1819.0,2.74886],[1818.9,4.643]],[[1819.5,1.09925],[1819.8,5.95551],[1819.9,9.11589],[1820.1,4.608],[1820.2,5.49419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576433352,[[1819.4,3.6],[1819.3,1.09936],[1819.2,4.0782],[1819.1,5.4608],[1819.0,2.74886]],[[1819.5,1.09925],[1819.6,4.643],[1819.7,1.6219],[1819.8,10.60051],[1819.9,2.74759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576434059,[[1819.3,4.69936],[1819.2,4.0782],[1819.1,5.4608],[1819.0,2.74886]],[[1819.5,1.09925],[1819.6,4.643],[1819.7,1.6219],[1819.8,10.60051],[1819.9,2.74759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576434264,[[1819.3,3.6],[1819.2,4.0782],[1819.1,5.4608],[1819.0,2.74886],[1818.5,5.49928]],[[1819.6,4.643],[1819.7,1.6219],[1819.8,10.60053],[1819.9,2.74759],[1820.9,58.54041259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576434463,[[1819.3,4.69934],[1819.2,4.0782],[1819.1,5.4608],[1819.0,2.74886],[1818.5,5.49928]],[[1819.5,1.09928],[1819.6,4.643],[1819.7,1.6219],[1819.8,10.60053],[1819.9,2.74759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576434864,[[1819.3,4.69934],[1819.2,4.0782],[1819.1,5.4608],[1819.0,2.74886],[1818.6,56.53740489]],[[1819.4,1.09931],[1819.6,4.643],[1819.7,1.6219],[1819.8,10.60053],[1819.9,2.74759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576435065,[[1819.3,3.6],[1819.2,5.17759],[1819.1,5.4608],[1818.7,43.54931],[1818.6,56.53740489]],[[1819.4,1.09931],[1819.6,4.643],[1819.7,4.36976],[1819.8,11.41393],[1820.3,0.8846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576435264,[[1819.3,3.6],[1819.2,5.17759],[1819.1,0.8158],[1818.9,2.74902],[1818.7,40.8]],[[1819.4,1.09931],[1819.5,1.6219],[1819.6,4.643],[1819.7,2.74786],[1819.8,11.41393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576435457,[[1819.3,3.6],[1819.2,5.17759],[1819.1,0.8158],[1819.0,4.645],[1818.9,2.74902]],[[1819.4,1.09931],[1819.5,1.6219],[1819.6,4.643],[1819.7,2.74786],[1819.8,11.41393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576436068,[[1819.3,3.6],[1819.2,4.0782],[1819.1,0.8158],[1819.0,4.645],[1818.9,2.749]],[[1819.4,1.09931],[1819.5,1.6219],[1819.6,7.39101],[1819.8,11.41393],[1820.0,5.49481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576436267,[[1819.3,3.6],[1819.2,5.17761],[1819.1,0.8158],[1819.0,4.645],[1818.9,2.749]],[[1819.4,1.09931],[1819.5,1.6219],[1819.6,7.39101],[1819.8,11.41393],[1820.0,5.49481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576436456,[[1819.3,4.69937],[1819.2,4.0782],[1819.1,0.8158],[1819.0,7.39388],[1817.9,73.1275571]],[[1819.4,1.09931],[1819.6,4.643],[1819.8,11.41393],[1819.9,2.74754],[1820.0,5.49481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576436663,[[1819.3,4.69937],[1819.2,4.0782],[1819.1,0.8158],[1819.0,7.39388],[1817.9,73.1275571]],[[1819.4,1.09931],[1819.6,4.643],[1819.7,1.7368],[1819.8,11.41393],[1819.9,2.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576436869,[[1819.3,3.6],[1819.2,5.17759],[1819.1,0.8158],[1819.0,4.645],[1818.7,43.5493]],[[1819.4,1.09931],[1819.6,4.643],[1819.7,4.48468],[1819.8,11.41393],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576437071,[[1819.3,3.6],[1819.2,5.17759],[1819.1,0.8158],[1819.0,4.645],[1818.7,43.5493]],[[1819.4,1.09931],[1819.6,4.643],[1819.7,4.48468],[1819.8,11.41393],[1820.8,3.61835259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576437262,[[1819.3,4.69937],[1819.2,4.0782],[1819.1,0.8158],[1819.0,4.645],[1818.9,2.74901]],[[1819.4,1.09931],[1819.6,4.643],[1819.7,4.48468],[1819.8,11.41393],[1820.8,3.61835259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576437463,[[1819.3,4.69937],[1819.2,4.0782],[1819.1,0.8158],[1819.0,7.39386],[1818.9,2.74901]],[[1819.4,1.09931],[1819.6,4.643],[1819.7,4.48468],[1819.8,11.41393],[1820.8,3.61835259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576437965,[[1819.3,3.6],[1819.2,5.1776],[1819.1,0.8158],[1819.0,7.39386],[1818.9,2.74901]],[[1819.4,1.09931],[1819.6,7.39099],[1819.7,4.48468],[1819.8,8.6662],[1820.8,3.61835259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576438163,[[1819.3,3.6],[1819.2,4.0782],[1819.1,0.8158],[1819.0,5.74453],[1818.7,43.5492]],[[1819.4,1.09931],[1819.6,7.39099],[1819.7,4.48468],[1819.8,8.6662],[1820.4,0.44637281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576438362,[[1819.3,3.6],[1819.2,3.2078],[1819.1,0.8158],[1819.0,5.74453],[1818.7,48.1712]],[[1819.4,1.09931],[1819.5,1.7368],[1819.6,7.39099],[1819.7,2.74788],[1819.8,8.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576438567,[[1819.3,3.6],[1819.2,3.2078],[1819.1,0.8158],[1819.0,5.74453],[1818.8,0.8135]],[[1819.4,1.09931],[1819.5,1.7368],[1819.6,8.22699],[1819.7,2.74788],[1819.8,14.16181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576438768,[[1819.3,3.6],[1819.1,0.8158],[1819.0,5.74453],[1818.9,3.2078],[1818.8,0.8135]],[[1819.4,1.09931],[1819.5,1.7368],[1819.6,8.22699],[1819.7,2.74788],[1819.8,14.16181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576438769,[[1819.3,3.6],[1819.1,0.8158],[1819.0,5.74453],[1818.9,3.2078],[1818.8,0.8135]],[[1819.4,1.09931],[1819.5,4.9446],[1819.6,8.22699],[1819.7,2.74788],[1819.8,10.95401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576438968,[[1819.3,3.6],[1819.1,0.8158],[1819.0,5.74453],[1818.9,3.2078],[1818.8,3.5627]],[[1819.4,1.09931],[1819.5,4.9446],[1819.6,8.22699],[1819.7,2.74788],[1819.8,10.95401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576439274,[[1819.1,1.91529],[1819.0,4.645],[1818.9,3.2078],[1818.8,3.5627],[1817.5,42.40459077]],[[1819.2,1.09943],[1819.4,1.679],[1819.5,5.95602],[1819.6,8.22699],[1819.8,10.95401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576439475,[[1819.1,1.91529],[1819.0,4.645],[1818.9,3.2078],[1818.8,3.5627],[1817.5,42.40459077]],[[1819.2,1.09943],[1819.3,4.624],[1819.4,1.679],[1819.5,5.95602],[1819.6,3.58399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576439771,[[1819.1,1.09949],[1819.0,4.645],[1818.9,3.2078],[1818.8,3.5627],[1818.7,40.8]],[[1819.2,1.09943],[1819.3,4.624],[1819.4,1.679],[1819.5,5.95602],[1819.6,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576439974,[[1819.1,1.09949],[1819.0,4.645],[1818.9,3.2078],[1818.8,6.3119],[1818.7,40.8]],[[1819.2,1.09943],[1819.3,4.624],[1819.4,1.679],[1819.5,5.95602],[1819.6,3.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576440177,[[1819.2,1.09943],[1819.0,4.645],[1818.9,3.2078],[1818.8,4.3839],[1818.7,40.8]],[[1819.3,5.72342],[1819.4,1.679],[1819.5,5.95602],[1819.6,3.584],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576440771,[[1819.1,1.09947],[1819.0,4.645],[1818.9,5.95681],[1818.8,4.3839],[1818.7,40.8]],[[1819.2,1.09948],[1819.3,4.624],[1819.4,1.679],[1819.5,8.70431],[1819.6,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576440974,[[1819.1,1.09947],[1819.0,4.645],[1818.9,3.2078],[1818.8,4.3839],[1818.7,43.54933]],[[1819.2,1.09948],[1819.3,4.624],[1819.4,1.679],[1819.5,5.95602],[1819.6,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576441277,[[1819.0,9.34451],[1818.9,3.2078],[1818.8,4.38389],[1818.7,43.54933],[1817.5,38.80459077]],[[1819.1,1.09949],[1819.3,7.37245],[1819.4,4.42731],[1819.5,3.2078],[1819.6,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576441476,[[1819.0,9.34451],[1818.9,3.2078],[1818.8,4.38389],[1818.7,43.54933],[1817.5,38.80459077]],[[1819.1,1.09949],[1819.3,4.624],[1819.4,4.42731],[1819.5,10.60094],[1819.6,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576441773,[[1819.0,13.245],[1818.9,3.2078],[1818.8,1.6347],[1818.7,40.8],[1817.5,38.80459077]],[[1820.4,3.65417281],[1820.9,5.46086562],[1822.1,14.67056195],[1824.7,9.928],[1825.8,45.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576441974,[[1820.2,3.2078],[1819.8,2.74764],[1819.1,4.68],[1819.0,8.245],[1818.8,1.6347]],[[1820.9,5.46086562],[1822.1,14.67056195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576441975,[[1820.2,3.2078],[1819.8,2.74764],[1819.1,4.68],[1819.0,8.245],[1818.8,1.6347]],[[1820.6,3.2078],[1820.8,4.46165259],[1820.9,6.34436562],[1821.0,7.28014405],[1821.4,4.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576442178,[[1819.9,9.5839],[1819.8,4.645],[1819.3,5.49685],[1819.0,3.6],[1818.9,60.48431]],[[1820.7,4.938],[1820.8,4.46165259],[1820.9,6.34436562],[1821.0,7.28014405],[1821.4,9.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576442367,[[1820.4,3.2078],[1820.0,40.8],[1819.9,9.1236],[1819.8,4.645],[1819.7,2.74776]],[[1820.7,4.938],[1820.8,4.46165259],[1820.9,6.34436562],[1821.0,10.46198903],[1821.1,11.91493122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576442567,[[1820.3,1.09876],[1820.0,44.0078],[1819.9,9.1236],[1819.8,4.645],[1819.7,2.74776]],[[1820.5,3.61835259],[1820.6,6.55949562],[1820.7,4.938],[1820.8,8.12344405],[1820.9,12.79868122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576442879,[[1820.2,1.50311311],[1820.0,44.0078],[1819.9,9.1236],[1819.8,4.645],[1819.7,2.74776]],[[1820.5,4.71702259],[1820.6,5.46086562],[1820.7,4.938],[1820.8,12.76744405],[1820.9,17.51468122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576443174,[[1820.3,1.09875],[1820.2,7.21213311],[1820.0,40.8],[1819.9,9.1236],[1819.8,4.645]],[[1820.5,3.61835259],[1820.6,6.55949562],[1820.7,1.7302],[1820.8,12.76744405],[1820.9,17.51468122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576443478,[[1820.2,7.21213311],[1820.0,40.8]],[[1820.5,3.61835259],[1820.6,6.55949562],[1820.7,1.7302],[1820.8,12.76744405],[1820.9,17.51468122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576443479,[[1820.2,3.6],[1820.0,44.0078],[1819.4,2.74827],[1818.7,5.49865],[1817.7,73.1338271]],[[1820.5,3.61835259],[1820.6,8.20739562],[1820.7,2.74645],[1820.8,8.12344405],[1820.9,10.05260122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576443775,[[1820.2,3.6],[1820.0,40.8],[1819.8,3.2078],[1819.6,1.7024],[1819.4,7.39227]],[[1820.3,1.09877],[1820.4,11.0982],[1820.5,3.61835259],[1820.6,11.41519562],[1820.7,2.74645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576443971,[[1820.2,3.6],[1819.7,1.09909],[1819.6,1.7024],[1819.4,7.8518],[1819.1,2.74873]],[[1820.3,1.09877],[1820.4,11.0982],[1820.5,11.82615259],[1820.6,8.20739562],[1820.7,2.74645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576444173,[[1819.6,4.9102],[1819.4,4.644],[1819.3,7.46137],[1818.9,5.49802],[1818.1,5.506]],[[1820.3,11.1921],[1820.4,9.368],[1820.5,6.82615259],[1820.6,5.46086562],[1820.7,2.74645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576444377,[[1819.9,1.09899],[1819.8,3.2078],[1819.6,1.7024],[1819.5,2.74809],[1819.4,9.377]],[[1820.2,1.09888],[1820.3,6.1921],[1820.4,9.368],[1820.5,6.82615259],[1820.6,8.20744562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576444565,[[1819.8,4.30684],[1819.7,42.5125],[1819.6,1.7024],[1819.4,9.377],[1819.2,2.74858]],[[1820.1,1.09889],[1820.2,1.7302],[1820.3,4.4619],[1820.4,9.368],[1820.5,9.57283259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576444769,[[1819.9,1.7125],[1819.8,3.2078],[1819.7,41.89909],[1819.6,1.7024],[1819.4,9.377]],[[1820.0,1.09895],[1820.2,1.7302],[1820.3,7.6697],[1820.4,12.11483],[1820.5,6.36503259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576445071,[[1819.9,1.7125],[1819.8,6.8078],[1819.7,41.89909],[1819.6,1.7024],[1819.4,9.377]],[[1820.0,1.09895],[1820.2,4.938],[1820.3,0.8619],[1820.4,12.11483],[1820.5,6.36503259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576445377,[[1819.9,1.7125],[1819.8,7.90687],[1819.7,40.8],[1819.6,1.7024],[1819.4,12.12522]],[[1820.1,1.09894],[1820.2,1.7302],[1820.3,0.8619],[1820.4,15.32263],[1820.5,3.61835259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576445674,[[1820.0,3.2078],[1819.9,1.7125],[1819.8,12.972],[1819.7,41.20750872],[1819.6,1.7024]],[[1820.5,3.61835259],[1820.7,4.644],[1820.9,11.91519122],[1821.0,2.74589],[1821.1,3.64038002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576445869,[[1820.1,3.57747],[1820.0,3.2078],[1819.8,12.972],[1819.7,41.20750872],[1819.6,3.57544]],[[1820.4,1.09875],[1820.5,3.61835259],[1820.6,10.39996562],[1820.7,4.644],[1820.8,14.75438405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576446063,[[1820.2,1.5997],[1820.1,0.8789],[1820.0,4.30671],[1819.8,12.972],[1819.7,41.20750872]],[[1820.3,1.09877],[1820.5,6.82615259],[1820.6,7.19216562],[1820.7,9.372],[1820.8,10.02638405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576446264,[[1820.2,5.1997],[1820.1,0.8789],[1819.9,1.09897],[1819.8,7.8518],[1819.7,41.20750872]],[[1820.3,1.09877],[1820.5,8.55745259],[1820.6,5.46086562],[1820.7,12.11841],[1820.8,10.02638405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576446468,[[1820.2,5.1997],[1820.1,0.8789],[1819.9,1.09897],[1819.8,7.8518],[1819.7,41.20750872]],[[1820.3,1.09877],[1820.5,8.55745259],[1820.6,8.20741562],[1820.7,12.11841],[1820.8,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576446666,[[1820.3,1.09875],[1820.2,13.4075],[1820.1,0.8789],[1819.8,7.3916],[1819.7,41.20750872]],[[1820.5,3.61835259],[1820.6,6.55949562],[1820.8,15.13194405],[1821.1,2.74584],[1821.8,16.49253146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576446978,[[1820.4,1.5997],[1820.2,6.8078],[1820.1,0.8789],[1819.8,7.3916],[1819.7,41.20750872]],[[1820.5,4.71700259],[1820.6,8.66866562],[1820.7,6.4663],[1820.8,11.92414405],[1820.9,11.91523122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576447168,[[1820.4,1.5997],[1820.3,1.09875],[1820.1,0.8789],[1820.0,3.2078],[1819.9,4.735]],[[1820.5,5.34965259],[1820.6,6.55948562],[1820.7,4.735],[1820.8,15.13194405],[1820.9,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576447370,[[1820.4,1.5997],[1820.3,1.09875],[1820.2,3.2078],[1820.1,0.8789],[1819.9,7.48246]],[[1820.5,3.61835259],[1820.6,5.46086562],[1820.7,6.4663],[1820.8,15.13194405],[1820.9,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576447570,[[1820.4,1.5997],[1820.2,4.30659],[1820.1,0.8789],[1819.9,4.735],[1819.6,3.57543]],[[1820.5,3.61835259],[1820.6,6.55948562],[1820.7,6.4663],[1820.8,15.13194405],[1820.9,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576447870,[[1820.4,1.5997],[1820.2,4.30659],[1820.1,0.8789],[1819.9,4.735],[1819.6,3.57543]],[[1820.5,4.71700259],[1820.6,5.46086562],[1820.7,6.4663],[1820.8,15.13194405],[1820.9,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576448064,[[1820.1,0.8789],[1819.6,3.57543]],[[1820.5,4.71700259],[1820.6,5.46086562],[1820.7,6.4663],[1820.8,15.13194405],[1820.9,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576448065,[[1820.1,1.97777],[1820.0,3.2078],[1819.8,4.644],[1819.6,8.31043],[1819.4,2.74816]],[[1820.4,1.09873],[1820.5,7.21835259],[1820.6,8.66866562],[1820.7,6.4663],[1820.8,14.67038405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576448274,[[1820.3,4.30654],[1820.2,1.658],[1820.1,0.8789],[1819.8,7.39163],[1819.6,8.31043]],[[1820.5,7.21835259],[1820.6,6.55948562],[1820.7,4.735],[1820.8,15.13194405],[1821.2,3.18131781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576448484,[[1820.4,1.658],[1820.3,1.09876],[1820.1,0.8789],[1820.0,3.2078],[1819.8,7.39163]],[[1820.5,7.21835259],[1820.6,8.20088562],[1820.7,4.735],[1820.8,15.13194405],[1821.2,3.18131781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576448977,[[1820.4,1.658],[1820.2,1.09879],[1820.1,0.8789],[1820.0,3.2078],[1819.8,7.39163]],[[1820.5,7.21835259],[1820.6,8.20088562],[1820.7,4.735],[1820.8,15.13194405],[1821.2,3.18131781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576448978,[[1820.4,1.658],[1820.2,1.09879],[1820.1,0.8789],[1820.0,3.2078],[1819.8,7.39163]],[[1820.5,8.31700259],[1820.6,7.10226562],[1820.7,4.735],[1820.8,15.13194405],[1821.2,3.18131781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576449171,[[1820.4,5.258],[1820.2,1.09881],[1820.1,0.8789],[1820.0,3.2078],[1819.8,7.39163]],[[1820.5,1.09865],[1820.6,1.6414],[1820.7,4.735],[1820.8,7.8518],[1820.9,2.74613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576449371,[[1820.4,5.258],[1820.2,1.09881],[1820.1,0.8789],[1820.0,3.2078],[1819.8,7.39163]],[[1820.5,2.74005],[1820.7,4.735],[1820.8,7.8518],[1820.9,2.74613],[1837.3,0.20222328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576450076,[[1820.4,1.658],[1820.1,0.8789],[1820.0,3.2078],[1819.9,7.47246],[1819.8,7.39163]],[[1820.8,3.2078],[1821.0,1.6596],[1821.1,2.7458],[1837.3,0.20222328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576450077,[[1820.4,1.658],[1820.1,0.8789],[1820.0,3.2078],[1819.9,7.47246],[1819.8,7.39163]],[[1820.8,3.2078],[1821.0,1.6596],[1821.1,2.7458],[1821.2,3.18122781],[1821.6,18.91694517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576450274,[[1820.5,1.09864],[1820.4,1.658],[1820.2,4.0738],[1820.1,5.5219],[1820.0,2.74732]],[[1820.8,10.6737],[1820.9,4.643],[1821.0,1.6596],[1821.2,3.18122781],[1821.4,58.82734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576450578,[[1820.6,2.75654],[1820.4,3.2078],[1820.2,8.34201],[1820.1,8.26907],[1819.7,102.77203872]],[[1820.9,1.09842],[1821.0,1.6596],[1821.1,7.9368],[1821.2,4.643],[1821.3,2.74551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576450777,[[1820.7,2.75648],[1820.6,3.2078],[1820.4,4.643],[1820.3,2.74685],[1820.2,5.595]],[[1821.1,9.5782],[1821.2,4.643],[1821.5,4.06162256],[1821.6,5.46086562],[1821.7,10.02502405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576450979,[[1820.7,2.481],[1820.6,3.2078],[1820.4,4.643],[1820.3,2.74685],[1820.2,5.595]],[[1821.1,9.5782],[1821.2,4.643],[1821.4,56.8885],[1821.5,4.06162256],[1821.6,5.46086562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576451276,[[1820.7,6.947],[1820.6,3.2078],[1820.5,4.73],[1820.4,4.643],[1820.3,3.19235671]],[[1821.1,3.2078],[1821.2,4.643],[1821.3,4.73],[1821.4,56.8885],[1821.5,4.86782256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576451579,[[1820.9,1.09841],[1820.8,40.8],[1820.7,6.947],[1820.6,3.2078],[1820.5,4.73]],[[1821.1,3.2078],[1821.2,4.643],[1821.3,7.5035],[1821.4,56.8885],[1821.5,4.86782256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576451875,[[1820.8,40.8],[1820.7,5.289],[1820.6,1.09856],[1820.5,3.2078],[1820.1,2.74711]],[[1821.0,1.09837],[1821.1,3.2078],[1821.3,1.6753],[1821.4,0.8065],[1821.5,14.23882256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576452081,[[1820.8,42.4707],[1820.7,1.689],[1820.5,8.94941],[1820.3,4.732],[1820.0,6.34724]],[[1820.9,1.09841],[1821.0,4.736],[1821.1,4.8831],[1821.4,0.8065],[1821.5,12.25607256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576452276,[[1820.8,42.4707],[1820.7,1.689],[1820.6,1.09858],[1820.5,7.8508],[1820.3,4.732]],[[1821.0,5.83438],[1821.1,4.8831],[1821.4,0.8065],[1821.5,8.63771997],[1821.6,2.74507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576452471,[[1820.8,40.8],[1820.7,1.689],[1820.5,7.8508],[1820.3,4.732],[1820.2,0.44090165]],[[1821.0,4.736],[1821.4,4.0143],[1821.5,5.89246997],[1821.7,2.74497],[1821.8,2.74472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576452676,[[1820.8,40.8],[1820.7,1.689],[1820.6,1.09854],[1820.5,7.8508],[1820.3,4.732]],[[1821.0,5.83436],[1821.3,1.6753],[1821.4,4.0143],[1821.5,5.89246997],[1821.6,2.74509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576452874,[[1820.1,3.2078],[1819.5,10.87057626],[1819.2,31.82405671],[1818.7,34.48665336],[1817.6,55.01814]],[[1820.9,4.643],[1821.0,7.9438],[1821.1,2.74573],[1821.3,1.6753],[1821.4,0.8065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576453079,[[1820.1,0.8676],[1820.0,4.30672],[1819.9,0.8355],[1819.8,4.643],[1819.7,0.40750872]],[[1820.5,3.2078],[1820.8,1.6753],[1820.9,6.3181],[1821.0,11.08198],[1821.1,2.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576453378,[[1820.2,40.8],[1820.1,1.96646],[1820.0,3.2078],[1819.9,0.8355],[1819.8,4.643]],[[1820.4,1.6753],[1820.5,5.85168],[1820.6,4.643],[1820.8,3.2078],[1820.9,1.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576453577,[[1820.2,44.0078],[1820.1,1.96645],[1819.9,0.8355],[1819.8,4.643]],[[1820.5,5.85165],[1820.6,4.643],[1820.8,3.2078],[1820.9,1.6751],[1821.0,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576453779,[[1820.2,44.0078],[1820.1,0.8676],[1819.9,0.8355],[1819.8,4.643],[1819.7,3.15523872]],[[1820.5,4.753],[1820.6,4.643],[1820.7,1.6753],[1820.8,3.2078],[1820.9,1.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576454175,[[1820.2,48.70663],[1820.1,0.8676],[1819.9,0.8355],[1819.8,4.643],[1819.7,3.15523872]],[[1820.5,4.753],[1820.6,5.74162],[1820.7,1.6753],[1820.8,3.2078],[1820.9,1.6751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576454377,[[1820.2,47.6078],[1820.1,1.96649],[1819.9,0.8355],[1819.8,4.643],[1819.7,0.40750872]],[[1820.5,5.85168],[1820.6,7.8508],[1820.7,1.6753],[1820.9,4.42113],[1822.2,5.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576454678,[[1820.2,47.6078],[1820.1,0.8676],[1819.9,0.8355],[1819.8,4.643],[1819.7,0.40750872]],[[1820.5,5.85168],[1820.6,7.8508],[1820.9,4.42113],[1822.2,5.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576454679,[[1820.2,47.6078],[1820.1,0.8676],[1819.9,0.8355],[1819.8,4.643],[1819.7,0.40750872]],[[1820.4,2.80522],[1820.5,4.753],[1820.6,7.8508],[1820.9,4.42113],[1821.5,0.44555057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576454987,[[1820.2,3.6],[1819.9,4.0433],[1819.8,5.74203],[1819.7,0.40750872],[1819.5,4.759]],[[1820.3,1.09877],[1820.4,4.9143],[1820.5,4.753],[1820.6,4.643],[1820.8,2.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576455281,[[1820.0,40.8],[1819.9,4.0433],[1819.8,5.74203],[1819.7,0.40750872],[1819.6,0.8531]],[[1820.2,1.09884],[1820.3,1.7065],[1820.4,4.013],[1820.5,4.753],[1820.6,4.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576455473,[[1820.0,40.8],[1819.9,5.1423],[1819.8,4.643],[1819.7,0.40750872],[1819.6,0.8531]],[[1820.2,4.754],[1820.3,2.8053],[1820.4,0.8052],[1820.6,7.8508],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576455673,[[1820.0,40.8],[1819.9,5.1423],[1819.8,4.643],[1819.7,0.40750872],[1819.6,0.8531]],[[1820.2,4.754],[1820.3,2.8053],[1820.4,0.8052],[1820.6,7.8508],[1837.1,0.20222328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576455883,[[1820.0,40.8],[1819.9,5.1423],[1819.8,4.643],[1819.7,0.40750872],[1819.6,0.8531]],[[1820.2,4.754],[1820.3,2.8053],[1820.4,0.8052],[1820.6,7.8508],[1822.2,14.67510122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576456077,[[1820.0,41.89895],[1819.9,4.0433],[1819.8,4.643],[1819.7,0.40750872],[1819.6,0.8531]],[[1820.2,4.754],[1820.3,1.7065],[1820.4,1.90395],[1820.6,7.8508],[1821.1,2.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576456278,[[1820.0,40.8],[1819.9,5.14229],[1819.8,4.643],[1819.7,0.40750872],[1819.6,0.8531]],[[1820.2,4.754],[1820.3,2.80532],[1820.4,0.8052],[1820.6,7.8508],[1820.8,2.74631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576456681,[[1820.0,40.8],[1819.9,4.0433],[1819.8,5.74203],[1819.7,0.40750872],[1819.6,0.8531]],[[1820.2,5.85287],[1820.3,1.7065],[1820.4,0.8052],[1820.6,7.8508],[1820.8,2.74631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576456984,[[1820.0,40.8],[1819.9,5.14227],[1819.8,8.702],[1819.7,0.40750872],[1819.6,0.8531]],[[1820.2,7.55937],[1820.4,0.8052],[1820.6,10.5973],[1820.8,2.74631],[1821.2,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576457281,[[1820.0,41.89893],[1819.9,4.0433],[1819.8,8.702],[1819.7,0.40750872],[1819.6,0.8531]],[[1820.2,7.55937],[1820.4,0.8052],[1820.6,10.5973],[1820.8,2.74631],[1821.2,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576457471,[[1820.0,40.8],[1819.9,5.14227],[1819.8,8.702],[1819.7,0.40750872],[1819.6,0.8531]],[[1820.2,7.55937],[1820.4,0.8052],[1820.6,10.5973],[1820.8,2.74631],[1821.2,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576457670,[[1820.0,40.8],[1819.9,5.14227],[1819.8,8.702],[1819.7,0.40750872],[1819.6,0.8531]],[[1820.1,1.09889],[1820.2,7.55937],[1820.4,0.8052],[1820.6,10.5973],[1820.8,2.74631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576457671,[[1820.0,40.8],[1819.9,5.14227],[1819.8,8.702],[1819.7,0.40750872],[1819.6,0.8531]],[[1820.1,1.09889],[1820.2,6.4605],[1820.4,4.013],[1820.6,7.3895],[1820.8,2.74631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576457872,[[1820.0,40.8],[1819.9,5.14227],[1819.8,4.643],[1819.7,4.46650872],[1819.6,0.8531]],[[1820.2,7.55937],[1820.4,0.8052],[1820.6,10.5973],[1820.8,2.74631],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576458180,[[1820.0,40.8],[1819.9,5.14227],[1819.8,4.643],[1819.7,4.46650872],[1819.6,0.8531]],[[1820.2,7.55937],[1820.4,0.8052],[1820.6,10.5973],[1820.8,2.74631],[1821.6,9.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576458385,[[1820.0,40.8],[1819.9,4.0433],[1819.8,4.643],[1819.7,4.46650872],[1819.6,0.8531]],[[1820.1,1.09889],[1820.2,6.4605],[1820.4,4.013],[1820.5,2.74669],[1820.6,7.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576458576,[[1820.0,40.8],[1819.9,4.0433],[1819.8,5.74203],[1819.7,4.46650872],[1819.6,0.8531]],[[1820.1,1.09889],[1820.2,6.4605],[1820.4,4.013],[1820.5,2.74669],[1820.6,7.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576458777,[[1820.0,40.8],[1819.9,4.0433],[1819.8,5.74203],[1819.7,4.46650872],[1819.6,0.8531]],[[1820.1,1.09889],[1820.2,6.4605],[1820.4,4.8506],[1820.5,2.74669],[1820.6,7.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576458978,[[1820.0,40.8],[1819.9,4.0433],[1819.8,5.74203],[1819.7,4.46650872],[1819.6,0.8531]],[[1820.1,2.84609],[1820.2,4.754],[1820.3,4.642],[1820.4,4.8506],[1820.5,2.74669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576459275,[[1820.0,40.8],[1819.9,5.1423],[1819.8,4.643],[1819.7,4.46650872],[1819.6,0.8531]],[[1820.1,1.7472],[1820.2,4.754],[1820.3,4.642],[1820.4,1.6428],[1820.6,5.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576459475,[[1820.0,40.8],[1819.9,5.1423],[1819.8,4.643],[1819.7,4.46650872],[1819.6,0.8531]],[[1820.1,1.7472],[1820.2,5.85287],[1820.3,4.642],[1820.4,1.6428],[1820.6,5.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576459679,[[1820.0,40.8],[1819.9,4.0433],[1819.8,5.74204],[1819.7,4.46650872],[1819.6,0.8531]],[[1820.1,2.84609],[1820.2,4.754],[1820.3,7.8498],[1820.4,1.6428],[1820.5,2.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576459988,[[1820.0,40.8],[1819.9,4.0433],[1819.8,5.74203],[1819.7,4.46650872],[1819.6,0.8531]],[[1820.1,2.84609],[1820.2,4.754],[1820.3,4.642],[1820.4,1.6428],[1820.5,5.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576460184,[[1820.0,40.8],[1819.9,5.14231],[1819.8,4.643],[1819.7,4.46650872],[1819.6,0.8531]],[[1820.1,2.84609],[1820.2,4.754],[1820.3,4.642],[1820.4,1.6428],[1820.5,5.95451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576460684,[[1820.0,40.8],[1819.9,4.0433],[1819.8,4.643],[1819.7,4.46650872],[1819.6,3.60103]],[[1820.3,1.0988],[1820.4,1.6428],[1820.5,3.2078],[1820.8,2.74627],[1821.2,15.41939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576460885,[[1820.0,40.8],[1819.9,4.0433],[1819.8,4.643],[1819.7,4.46650872],[1819.6,3.60103]],[[1820.2,1.09887],[1820.3,4.735],[1820.4,8.003],[1820.5,3.2078],[1820.8,2.74627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576461085,[[1820.0,45.49893],[1819.9,4.0433],[1819.8,4.643],[1819.7,4.46650872],[1819.6,3.60103]],[[1820.2,1.09887],[1820.4,8.003],[1820.5,3.2078],[1820.8,2.74627],[1821.0,5.49186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576461285,[[1820.0,45.49893],[1819.9,4.0433],[1819.8,4.643],[1819.7,4.46650872],[1819.6,3.60103]],[[1820.2,1.09887],[1820.3,4.733],[1820.4,8.003],[1820.5,3.2078],[1820.8,2.74627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576461480,[[1820.0,45.49893],[1819.9,4.0433],[1819.8,4.643],[1819.7,4.46650872],[1819.6,3.60103]],[[1820.2,1.09887],[1820.3,4.733],[1820.4,8.003],[1820.7,3.2078],[1820.8,2.74627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576461680,[[1820.0,45.49893],[1819.9,8.1023],[1819.8,4.643],[1819.7,0.40750872],[1819.6,3.60103]],[[1820.2,1.09887],[1820.3,4.733],[1820.4,8.003],[1820.7,3.2078],[1820.8,2.74627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576461988,[[1820.0,44.4],[1819.9,9.20127],[1819.8,4.643],[1819.7,0.40750872],[1819.6,3.60103]],[[1820.2,1.09887],[1820.3,4.733],[1820.4,11.2108],[1820.8,2.74627],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576462184,[[1820.0,44.4],[1819.9,4.059],[1819.7,0.40750872],[1819.6,0.8531],[1819.5,4.642]],[[1820.1,1.09889],[1820.3,4.733],[1820.4,13.95762],[1820.5,2.7467],[1820.8,8.23889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576462386,[[1820.0,3.6],[1819.7,3.2078],[1819.6,6.89326],[1819.5,4.642],[1819.3,2.74834]],[[1820.1,1.09889],[1820.2,4.926],[1820.3,4.733],[1820.4,9.03162],[1820.5,2.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576462690,[[1820.0,3.6],[1819.7,3.2078],[1819.6,5.7941],[1819.5,5.74124],[1819.0,2.74887]],[[1820.1,1.09889],[1820.2,4.926],[1820.3,4.733],[1820.4,9.03162],[1820.5,2.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576462981,[[1820.0,3.6],[1819.6,5.7941],[1819.5,5.74124],[1819.0,2.74887]],[[1820.1,1.09889],[1820.2,4.926],[1820.3,4.733],[1820.4,9.03162],[1820.5,2.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576462982,[[1820.0,3.6],[1819.6,0.8531],[1819.4,5.15831],[1819.3,8.33988598],[1819.1,56.061]],[[1820.1,7.81709],[1820.2,3.2078],[1820.3,4.733],[1820.4,9.03162],[1820.5,2.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576463186,[[1819.6,0.8531],[1819.4,5.15831],[1819.3,9.22188598],[1819.2,4.732],[1819.1,56.061]],[[1819.7,1.09913],[1820.0,2.74745],[1820.1,10.3182],[1820.2,5.95498],[1820.3,4.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576463380,[[1819.3,5.34308598],[1819.1,59.2688],[1818.8,12.46315],[1818.7,9.98360846]],[[1819.5,1.0993],[1819.8,3.2078],[1819.9,4.73],[1820.0,8.31455],[1820.1,5.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576463578,[[1819.3,4.941],[1819.2,1.96911],[1819.1,63.9988],[1818.9,7.47802],[1818.8,9.714]],[[1819.4,1.09931],[1819.8,5.95551],[1819.9,7.262],[1820.0,8.31455],[1820.1,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576463785,[[1819.3,4.941],[1819.2,1.96911],[1819.1,63.9988],[1818.9,7.47802],[1818.8,9.714]],[[1819.4,1.09931],[1819.7,1.6732],[1819.8,5.95551],[1819.9,5.5888],[1820.0,8.31455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576464076,[[1819.3,45.741],[1819.2,1.96911],[1819.1,63.9988],[1818.9,7.47802],[1818.8,9.714]],[[1819.4,1.09931],[1819.6,3.2078],[1819.7,1.6732],[1819.8,2.74771],[1819.9,5.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576464285,[[1819.3,45.741],[1819.2,0.8697],[1819.1,4.30725],[1818.8,12.46317],[1818.7,7.66540684]],[[1819.4,1.09931],[1819.6,4.727],[1819.7,4.4211],[1819.8,5.95551],[1819.9,1.29959966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576464487,[[1819.3,47.4938],[1819.2,0.8697],[1819.1,4.30728],[1818.8,12.46317],[1818.7,7.66540684]],[[1819.4,1.09931],[1819.5,1.6732],[1819.6,7.9348],[1819.7,4.73],[1819.8,2.74771]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576464788,[[1819.3,43.4348],[1819.2,0.8697],[1819.1,4.30728],[1819.0,4.73],[1818.9,4.059]],[[1819.4,1.09931],[1819.5,1.6732],[1819.6,4.727],[1819.7,7.47787],[1819.8,5.95551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576465181,[[1819.3,1.7528],[1819.2,0.8697],[1819.1,3.2078],[1819.0,5.82952],[1818.9,4.059]],[[1819.4,1.09931],[1819.5,4.881],[1819.6,7.47502],[1819.7,7.47787],[1824.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576465390,[[1819.3,1.7528],[1819.2,0.8697],[1819.0,0.4048894],[1818.9,12.8006],[1818.7,11.95729846]],[[1819.4,1.09931],[1819.5,2.5197],[1819.6,7.47502],[1819.7,10.68567],[1820.0,2.74746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576465681,[[1819.3,1.7528],[1819.2,40.8],[1819.0,1.09953],[1818.9,12.8006],[1818.7,11.95729846]],[[1819.4,2.77251],[1819.5,0.8465],[1819.6,7.47502],[1819.7,10.68567],[1820.0,2.74746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576465891,[[1819.2,40.8],[1818.9,14.30447087],[1818.8,0.8697],[1818.7,11.95729846],[1818.6,20.58457626]],[[1819.3,1.09937],[1819.4,4.881],[1819.5,3.59467],[1819.6,7.47502],[1819.7,4.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576466089,[[1819.2,40.8],[1819.0,2.85236],[1818.9,9.14587087],[1818.8,4.9287],[1818.7,7.23429846]],[[1819.3,7.49457],[1819.4,3.2078],[1819.5,7.19467],[1819.6,2.74802],[1819.7,4.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576466791,[[1819.2,40.8],[1819.0,2.85236],[1818.9,9.14587087],[1818.8,4.9287],[1818.6,2.74947]],[[1819.3,7.49457],[1819.4,3.2078],[1819.5,7.19467],[1819.6,2.74802],[1819.7,4.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576467085,[[1819.2,40.8],[1819.0,2.85236],[1818.9,9.14587087],[1818.8,4.9287],[1818.6,2.74947]],[[1819.3,7.49457],[1819.4,3.2078],[1819.5,3.59467],[1819.6,2.74802],[1819.7,4.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576467790,[[1819.0,2.85236],[1818.9,9.14587087],[1818.8,4.9287],[1818.6,2.74947],[1815.9,49.796]],[[1819.2,1.09948],[1819.3,6.3952],[1819.4,3.2078],[1819.5,3.59467],[1819.6,2.74802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576467993,[[1819.0,2.85236],[1818.9,8.7416],[1818.8,4.9287],[1818.6,2.74947],[1815.9,49.796]],[[1819.2,1.09948],[1819.3,6.3952],[1819.4,3.2078],[1819.5,3.59467],[1819.6,2.74802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576468187,[[1819.0,1.7528],[1818.9,8.7416],[1818.8,4.9287],[1818.5,7.46161],[1818.3,68.52483]],[[1819.1,1.09949],[1819.3,6.3952],[1819.4,10.68714],[1819.5,3.59467],[1819.6,2.74802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576468383,[[1819.0,1.7528],[1818.9,9.8412],[1818.8,45.7287],[1818.5,7.46161],[1818.3,68.52483]],[[1819.1,1.09949],[1819.2,1.7562],[1819.3,4.722],[1819.4,11.52914],[1819.5,3.59467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576468688,[[1819.0,1.7528],[1818.9,4.0116],[1818.8,42.76932],[1818.6,8.79],[1818.5,7.45961]],[[1819.1,1.09949],[1819.2,1.7562],[1819.3,4.722],[1819.4,11.52914],[1819.5,3.59467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576468984,[[1818.9,4.0116],[1818.8,42.76932],[1818.6,8.79],[1818.5,7.45961]],[[1819.1,1.09949],[1819.2,1.7562],[1819.3,4.722],[1819.4,11.52914],[1819.5,3.59467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576468985,[[1818.8,40.8],[1818.7,3.2078],[1818.6,1.09977],[1818.5,4.46990975],[1818.4,4.731]],[[1818.9,1.09962],[1819.1,2.74876],[1819.2,7.71263],[1819.3,4.722],[1819.4,5.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576469187,[[1818.7,4.8766],[1818.6,1.09977],[1818.5,1.27100975],[1818.4,9.6349],[1818.3,63.52183]],[[1818.8,1.09968],[1819.0,6.4672],[1819.1,3.59586],[1819.2,5.95643],[1819.4,5.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576469389,[[1818.7,4.8766],[1818.6,1.09977],[1818.5,1.27100975],[1818.4,9.6349],[1818.3,63.52183]],[[1818.8,1.09968],[1819.0,6.4672],[1819.1,8.32686],[1819.2,5.95643],[1819.4,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576469584,[[1818.7,45.6766],[1818.6,1.09977],[1818.5,1.27100975],[1818.4,9.6349],[1818.3,63.52183]],[[1818.8,1.09968],[1819.0,6.4672],[1819.1,8.32686],[1819.2,5.95643],[1819.4,0.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576469987,[[1818.8,1.09966],[1818.7,45.6766],[1818.5,4.02063975],[1818.4,12.38468],[1818.3,60.772]],[[1819.0,5.81061],[1819.1,5.5781],[1819.2,5.95643],[1819.4,3.59039],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576470191,[[1818.7,45.6766],[1818.5,4.02063975],[1818.4,12.38468],[1818.3,60.772]],[[1819.0,5.81061],[1819.1,5.5781],[1819.2,5.95643],[1819.4,3.59039],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576470192,[[1818.7,47.6078],[1818.6,1.09976],[1818.5,1.27100975],[1818.4,9.6349],[1818.3,60.772]],[[1818.8,1.09968],[1819.0,4.711],[1819.1,8.32695],[1819.2,5.95643],[1819.3,1.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576470396,[[1818.7,47.6078],[1818.6,2.79706],[1818.5,1.27100975],[1818.4,9.6349],[1818.3,63.52194]],[[1818.8,1.09968],[1818.9,1.6128],[1819.0,4.711],[1819.1,8.32695],[1819.2,5.95643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576470883,[[1818.7,49.3051],[1818.6,1.09976],[1818.5,1.27100975],[1818.4,9.6349],[1818.3,63.52194]],[[1818.8,1.09968],[1818.9,1.6128],[1819.0,4.711],[1819.1,8.32695],[1819.2,5.95643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576471087,[[1818.7,45.7051],[1818.6,1.09976],[1818.5,1.27100975],[1818.4,9.6349],[1818.3,63.52194]],[[1818.8,1.09968],[1818.9,1.6128],[1819.0,4.711],[1819.1,8.32695],[1819.2,5.95643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576471281,[[1818.7,1.6973],[1818.5,4.0679],[1818.4,0.8449],[1818.3,61.21994],[1818.1,10.87057626]],[[1818.8,1.09968],[1818.9,1.6128],[1819.0,7.45992],[1819.1,8.32695],[1819.2,8.70502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576471485,[[1818.5,0.8601],[1818.4,0.8449],[1818.3,4.059],[1818.2,15.17409846],[1818.1,10.87057626]],[[1818.6,1.0998],[1818.8,2.74925],[1818.9,7.56971],[1819.0,4.711],[1819.1,8.32695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576471788,[[1818.5,1.6973],[1818.4,42.74481],[1818.3,4.059],[1818.2,15.17409846],[1818.1,13.62081626]],[[1818.6,1.0998],[1818.7,6.3228],[1818.9,3.61921],[1819.0,3.2078],[1819.1,8.32695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576471981,[[1818.5,1.6973],[1818.4,41.6449],[1818.3,4.9405],[1818.2,15.17409846],[1818.1,10.87057626]],[[1818.6,1.0998],[1818.7,6.3228],[1818.8,2.74925],[1818.9,3.61921],[1819.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576472287,[[1818.3,4.9405],[1818.2,10.44209846],[1818.1,11.97064626],[1818.0,14.49410168],[1817.9,18.1176271]],[[1818.6,1.0998],[1818.7,6.3228],[1818.8,2.74925],[1818.9,3.61921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576472288,[[1818.3,4.9405],[1818.2,10.44209846],[1818.1,11.97064626],[1818.0,14.49410168],[1817.9,18.1176271]],[[1818.4,1.09992],[1818.6,5.95736],[1818.7,9.07221],[1818.8,4.732],[1818.9,3.61921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576472486,[[1818.3,1.6973],[1818.2,10.44209846],[1818.1,11.73917626],[1818.0,19.65323168],[1817.9,22.8496271]],[[1818.4,1.09992],[1818.5,1.6128],[1818.6,5.95736],[1818.7,8.33861],[1818.8,4.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576472789,[[1818.3,1.6973],[1818.2,7.23429846],[1818.1,11.73917626],[1818.0,18.58340168],[1817.9,22.1766271]],[[1818.4,1.09992],[1818.5,1.6128],[1818.6,5.95736],[1818.7,8.33861],[1818.8,4.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576472990,[[1818.2,7.23429846],[1818.1,11.73917626],[1818.0,19.68355168],[1817.9,22.1766271],[1817.7,7.48384]],[[1818.3,1.09998],[1818.4,4.716],[1818.5,4.36251],[1818.6,5.95736],[1818.7,0.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576473189,[[1818.2,7.23429846],[1818.1,10.87057626],[1818.0,18.58340168],[1817.9,23.2768271],[1817.7,4.733]],[[1818.3,1.09998],[1818.4,4.716],[1818.5,4.36251],[1818.6,5.95736],[1818.7,0.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576473385,[[1818.1,1.6563],[1817.9,4.059],[1817.8,4.0113],[1817.7,4.733],[1817.6,2.75089]],[[1818.2,1.10004],[1818.4,4.716],[1818.5,10.69051],[1818.6,2.74956],[1818.7,0.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576473594,[[1818.2,1.6563],[1818.0,3.2078],[1817.9,4.059],[1817.8,4.84598397],[1817.7,4.733]],[[1818.3,1.09998],[1818.4,4.716],[1818.5,9.5884],[1818.6,2.74956],[1818.7,0.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576473779,[[1818.2,2.75632],[1818.0,3.2078],[1817.9,6.80955],[1817.8,4.84598397],[1817.7,4.733]],[[1818.4,4.716],[1818.5,9.5884],[1818.6,2.74956],[1818.7,0.8792],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576473985,[[1818.2,1.6563],[1818.1,1.10005],[1818.0,3.2078],[1817.9,4.059],[1817.8,4.84598397]],[[1818.3,1.09998],[1818.4,4.716],[1818.5,9.5884],[1818.6,2.74956],[1818.7,0.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576474180,[[1818.2,5.2563],[1818.1,1.10005],[1818.0,3.2078],[1817.9,6.80955],[1817.8,4.84598397]],[[1818.3,1.09998],[1818.4,4.716],[1818.5,9.5884],[1818.6,2.74956],[1818.7,0.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576474381,[[1818.2,6.3563],[1818.0,3.2078],[1817.9,6.80955],[1817.8,4.84598397],[1815.9,55.62061]],[[1818.4,5.81595],[1818.5,9.5884],[1818.6,2.74956],[1818.7,0.8792],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576474584,[[1818.3,1.09998],[1818.2,5.2563],[1818.0,5.95818],[1817.9,6.80955],[1817.8,2.09534397]],[[1818.4,4.716],[1818.5,10.68828],[1818.7,0.8792],[1818.9,0.8701],[1819.0,2.74899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576474787,[[1818.2,8.4641],[1818.1,2.75025],[1817.9,6.80955],[1817.8,6.81734397],[1817.7,10.2347]],[[1818.6,5.82183],[1818.7,7.2598],[1818.9,4.0779],[1819.0,2.74899],[1819.6,5.49606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576474990,[[1818.4,1.09992],[1818.3,1.6776],[1818.2,8.4641],[1818.1,2.75025],[1818.0,4.733]],[[1818.5,1.09986],[1818.6,4.722],[1818.7,7.2598],[1818.9,4.0779],[1819.0,2.74899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576475190,[[1818.4,3.2078],[1818.3,1.6776],[1818.2,8.4641],[1818.0,4.733]],[[1818.9,4.0779],[1819.0,2.74899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576475191,[[1818.4,3.2078],[1818.3,49.28654],[1818.2,9.9773],[1818.0,4.733],[1817.8,10.13174397]],[[1818.9,3.2078],[1819.0,4.72],[1819.1,7.48178],[1819.3,58.83356],[1819.6,15.42406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576475387,[[1818.5,1.09981],[1818.4,8.9231],[1818.3,49.96054],[1818.2,8.321],[1818.1,2.75011]],[[1818.7,1.09975],[1818.9,3.2078],[1819.0,7.46892],[1819.1,7.48178],[1819.2,3.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576475582,[[1818.6,2.7561],[1818.4,7.2668],[1818.3,49.96054],[1818.2,8.321],[1818.1,2.75011]],[[1818.9,4.8554],[1819.0,7.46892],[1819.1,7.48178],[1819.2,1.6642],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576475788,[[1818.7,1.7203],[1818.4,7.2668],[1818.3,49.96054],[1818.2,8.321],[1818.1,2.75011]],[[1818.8,1.09971],[1818.9,4.8554],[1819.0,4.72],[1819.1,7.48178],[1819.2,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576475990,[[1818.7,1.7203],[1818.6,1.09977],[1818.4,7.2668],[1818.3,49.96054],[1818.2,8.321]],[[1818.8,1.09971],[1818.9,4.8554],[1819.0,4.72],[1819.1,7.48178],[1819.2,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576476289,[[1818.7,1.7203],[1818.6,1.09977],[1818.4,7.2668],[1818.3,49.96054],[1818.2,4.721]],[[1818.8,1.09971],[1818.9,4.8554],[1819.0,4.72],[1819.1,7.48178],[1819.2,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576476488,[[1818.7,1.7203],[1818.6,1.09977],[1818.4,7.2668],[1818.3,49.96054],[1818.2,4.721]],[[1818.8,1.09971],[1818.9,3.2078],[1819.0,4.72],[1819.1,7.48178],[1819.2,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576476693,[[1818.7,1.7203],[1818.5,1.09982],[1818.4,7.2668],[1818.3,49.96054],[1818.2,4.721]],[[1818.8,1.09971],[1818.9,3.2078],[1819.0,7.46894],[1819.1,9.12338],[1819.2,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576476984,[[1818.7,1.7203],[1818.6,4.30755],[1818.4,4.059],[1818.3,49.96054],[1818.2,7.47105]],[[1818.8,1.09971],[1818.9,1.6416],[1819.1,10.68958],[1819.2,1.6642],[1819.3,58.83357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576477286,[[1818.7,2.82004],[1818.6,3.2078],[1818.4,6.80875],[1818.3,49.96054],[1818.2,4.721]],[[1819.1,10.68958],[1819.2,1.6642],[1819.3,58.83357],[2510.2,0.02363161],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576477482,[[1818.7,2.82004],[1818.6,3.2078],[1818.4,6.80875],[1818.3,49.96054],[1818.2,4.721]],[[1818.9,1.09966],[1819.0,4.715],[1819.1,12.33118],[1819.2,1.6642],[1819.3,58.83357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576478095,[[1818.7,1.7203],[1818.6,4.30757],[1818.4,4.059],[1818.3,49.96054],[1818.2,4.721]],[[1818.8,1.09968],[1819.0,7.46393],[1819.1,12.33118],[1819.2,1.6642],[1819.3,58.83357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576478394,[[1818.7,1.7203],[1818.6,4.30758],[1818.4,4.059],[1818.3,49.96054],[1818.2,4.721]],[[1818.8,1.09968],[1819.0,7.46393],[1819.1,12.33118],[1819.2,1.6642],[1819.3,58.83357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576478592,[[1818.7,1.7203],[1818.6,4.30758],[1818.4,4.059],[1818.3,49.96054],[1818.2,4.721]],[[1818.8,1.09968],[1818.9,1.6416],[1819.0,7.46393],[1819.1,10.68958],[1819.2,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576479300,[[1818.7,1.7203],[1818.6,3.2078],[1818.4,6.8088],[1818.3,49.96054],[1818.2,4.721]],[[1818.8,1.09968],[1818.9,1.6416],[1819.0,4.715],[1819.1,10.68958],[1819.2,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576479593,[[1818.7,1.7203],[1818.6,4.30757],[1818.4,4.059],[1818.3,49.96054],[1818.2,4.721]],[[1818.8,1.09968],[1818.9,1.6416],[1819.0,7.4639],[1819.1,10.68958],[1819.2,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576479894,[[1818.7,1.7203],[1818.6,4.30757],[1818.4,4.059],[1818.3,49.96054],[1818.2,7.47106]],[[1818.8,1.09968],[1818.9,1.6416],[1819.0,7.4639],[1819.1,10.68958],[1819.2,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576480093,[[1818.7,2.82004],[1818.6,3.2078],[1818.4,6.80878],[1818.3,49.96054],[1818.2,4.721]],[[1818.8,1.09968],[1818.9,1.6416],[1819.0,4.715],[1819.1,10.68958],[1819.2,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576480293,[[1818.7,1.7203],[1818.6,4.30755],[1818.5,3.6],[1818.4,6.80878],[1818.3,49.96054]],[[1818.8,1.09968],[1819.0,4.715],[1819.1,10.68958],[1819.2,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576480294,[[1818.7,1.7203],[1818.6,4.30755],[1818.5,3.6],[1818.4,6.80878],[1818.3,49.96054]],[[1818.8,1.09968],[1819.0,4.715],[1819.1,10.68958],[1819.2,4.41284],[1827.7,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576480496,[[1818.7,1.7203],[1818.6,3.2078],[1818.5,4.69981],[1818.4,4.059],[1818.3,49.96054]],[[1818.8,1.09968],[1819.0,9.19852],[1819.1,10.68958],[1819.2,1.6642],[1827.7,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576480797,[[1818.7,1.7203],[1818.6,3.2078],[1818.5,3.6],[1818.4,6.8088],[1818.3,49.96054]],[[1818.8,1.09968],[1819.0,6.4496],[1819.1,10.68958],[1819.2,1.6642],[1819.5,5.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576481095,[[1818.7,6.4533],[1818.6,10.01616],[1818.5,4.698],[1818.3,7.1774],[1818.1,9.714]],[[1819.0,1.09956],[1819.3,3.2078],[1819.4,2.74844],[1819.8,3.61835259],[1820.1,15.42269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576481288,[[1818.8,1.90853],[1818.7,6.4533],[1818.6,10.01624],[1818.5,7.44765],[1818.3,0.8741]],[[1819.0,1.09958],[1819.2,1.7346],[1819.3,5.95639],[1819.4,4.42385],[1819.5,4.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576481488,[[1818.9,1.6617],[1818.8,2.78595],[1818.7,8.792],[1818.6,3.2078],[1818.5,7.44765]],[[1819.0,1.09958],[1819.2,1.7346],[1819.3,5.95639],[1819.4,4.42385],[1819.5,4.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576481489,[[1818.9,1.6617],[1818.8,2.78595],[1818.7,8.792],[1818.6,3.2078],[1818.5,7.44765]],[[1819.0,1.09958],[1819.2,4.4832],[1819.3,5.95639],[1819.4,1.6755],[1819.5,10.22031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576481684,[[1818.9,42.4617],[1818.8,2.78595],[1818.7,8.792],[1818.6,3.2078],[1818.5,10.1973]],[[1819.0,1.09958],[1819.2,4.4832],[1819.3,5.95639],[1819.4,1.6755],[1819.5,10.22031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576482194,[[1818.9,46.0617],[1818.8,1.6863],[1818.7,8.792],[1818.6,3.2078],[1818.5,4.698]],[[1819.2,1.7346],[1819.3,3.2078],[1819.4,4.42387],[1819.5,7.47221],[1819.7,10.22873]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576482398,[[1818.9,46.0617],[1818.8,1.6863],[1818.7,8.792],[1818.6,3.2078],[1818.5,4.698]],[[1819.2,6.4546],[1819.3,10.69024],[1819.4,4.42387],[1819.7,5.49573],[1822.7,86.45930422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576482599,[[1818.9,47.16129],[1818.8,1.6863],[1818.7,8.792],[1818.6,5.95718],[1818.5,4.698]],[[1819.0,1.09956],[1819.2,6.4546],[1819.3,10.69024],[1819.4,4.42387],[1819.7,5.49573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576482997,[[1818.9,46.0617],[1818.8,1.6863],[1818.7,8.792],[1818.6,5.95718],[1818.5,4.698]],[[1819.0,1.09956],[1819.2,9.2032],[1819.3,10.69024],[1819.4,4.42387],[1820.4,9.16910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576483201,[[1818.9,46.0617],[1818.8,2.78594],[1818.7,8.792],[1818.6,5.95718],[1818.5,4.698]],[[1819.0,1.09956],[1819.2,9.2032],[1819.3,7.9418],[1819.4,4.42387],[1819.6,5.49609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576483402,[[1818.9,47.16132],[1818.8,1.6863],[1818.7,8.792],[1818.6,5.95718],[1818.5,4.698]],[[1819.1,1.09953],[1819.2,6.4546],[1819.3,10.69025],[1819.4,4.42387],[1819.6,5.49609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576483599,[[1818.9,47.16132],[1818.8,1.6863],[1818.7,8.792],[1818.6,5.95718],[1818.5,4.698]],[[1819.2,6.4546],[1819.3,10.69025],[1819.4,4.42387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576483600,[[1818.9,46.0617],[1818.8,4.43548],[1818.7,8.792],[1818.6,3.2078],[1818.5,4.698]],[[1819.2,1.09949],[1819.3,7.9418],[1819.4,4.42387],[1819.5,2.74819],[1820.2,67.71808405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576483906,[[1819.0,1.09954],[1818.9,46.0617],[1818.8,1.6863],[1818.7,11.54133],[1818.6,3.2078]],[[1819.1,1.09951],[1819.3,12.6588],[1819.4,1.6755],[1819.5,4.35229],[1819.8,5.49565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576484200,[[1819.0,2.72734],[1818.9,44.4],[1818.8,1.6863],[1818.7,14.29066],[1818.6,3.2078]],[[1819.3,14.2629],[1819.4,4.4238],[1819.5,2.74819],[1819.8,5.49565],[1820.1,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576484403,[[1819.0,2.72734],[1818.9,44.4],[1818.8,1.6863],[1818.7,11.54133],[1818.6,3.2078]],[[1819.1,1.09949],[1819.3,14.2629],[1819.4,4.4238],[1819.5,2.74819],[1819.8,5.49565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576484590,[[1819.0,2.72734],[1818.9,44.4],[1818.8,1.6863],[1818.7,11.54133],[1818.6,5.95726]],[[1819.1,1.09949],[1819.3,14.2629],[1819.4,4.4238],[1819.5,2.74819],[1819.8,5.49565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576484790,[[1819.0,2.72734],[1818.9,44.4],[1818.8,1.6863],[1818.7,11.54133],[1818.6,5.95726]],[[1819.3,14.2629],[1819.4,4.4238],[1819.5,2.74819],[1819.8,5.49565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576484791,[[1819.0,2.72734],[1818.9,44.4],[1818.8,4.8941],[1818.7,11.54133],[1818.6,2.74946]],[[1819.2,1.09948],[1819.3,6.3381],[1819.4,4.4238],[1819.5,5.95599],[1819.8,5.49565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576484993,[[1819.1,1.09949],[1819.0,1.6278],[1818.9,44.4],[1818.8,7.64328],[1818.7,8.792]],[[1819.3,4.734],[1819.4,6.3865],[1819.5,5.95599],[1819.7,2.74797],[1819.9,0.42867586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576485197,[[1819.2,1.7466],[1819.1,1.09949],[1819.0,3.6],[1818.9,40.8],[1818.8,7.64328]],[[1819.3,5.83337],[1819.4,8.0173],[1819.5,5.95599],[1819.6,2.74802],[1819.7,2.74797]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576485502,[[1819.2,1.7466],[1819.1,1.09948],[1819.0,3.6],[1818.9,40.8],[1818.8,11.70229]],[[1819.3,5.83337],[1819.5,10.66497],[1819.6,2.74799],[1819.9,5.92386586],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576485796,[[1819.2,2.84603],[1819.0,3.6],[1818.9,43.54894],[1818.8,13.6611],[1818.7,4.733]],[[1819.4,2.73017],[1819.5,7.9168],[1819.6,4.37279],[1819.7,4.733],[1819.8,2.74779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576486002,[[1819.4,1.09931],[1819.2,1.7466],[1819.1,2.74872],[1819.0,11.5408],[1818.9,44.859]],[[1819.6,1.09919],[1819.7,4.733],[1819.8,7.46369],[1819.9,3.17628586],[1820.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576486203,[[1819.5,1.7466],[1819.3,2.75863],[1819.2,3.6],[1819.0,10.68968],[1818.9,44.859]],[[1819.6,1.09919],[1819.7,6.3638],[1819.8,10.67149],[1819.9,3.17628586],[1820.0,1.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576486707,[[1819.5,1.7466],[1819.4,1.09929],[1819.3,1.6593],[1819.2,3.6],[1819.1,2.74872]],[[1819.6,1.09919],[1819.7,1.6308],[1819.8,7.9238],[1819.9,2.74761],[1820.0,1.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576487002,[[1819.6,1.09915],[1819.5,1.7466],[1819.4,4.059],[1819.3,1.6593],[1819.2,6.8078]],[[1820.0,6.3398],[1820.1,10.68816],[1820.2,3.19491883],[1820.4,9.11196259],[1820.6,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576487195,[[1819.7,1.7466],[1819.6,1.09915],[1819.4,4.059],[1819.3,9.14074],[1819.2,6.8078]],[[1820.0,6.3398],[1820.1,10.68816],[1820.2,3.19491883],[1820.4,9.11196259],[1820.6,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576487196,[[1819.7,1.7466],[1819.6,1.09915],[1819.4,4.059],[1819.3,9.14074],[1819.2,3.2078]],[[1820.0,7.9706],[1820.1,10.68816],[1820.2,3.19491883],[1820.4,9.11196259],[1820.6,7.28014405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576487699,[[1819.7,1.7466],[1819.6,1.09915],[1819.4,4.059],[1819.3,9.14074],[1819.2,3.2078]],[[1819.8,1.09907],[1820.0,10.71799],[1820.1,10.68816],[1820.2,0.44775883],[1820.4,9.11196259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576488003,[[1819.7,1.7466],[1819.5,1.09921],[1819.4,4.059],[1819.3,9.14074],[1819.2,3.2078]],[[1819.8,1.09907],[1819.9,3.2078],[1820.0,10.71799],[1820.1,7.48036],[1820.2,0.44775883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576488198,[[1819.4,8.792],[1819.3,7.46962],[1819.2,3.2078],[1819.1,2.7486],[1819.0,2.74885]],[[1819.5,1.09925],[1819.8,2.74772],[1819.9,3.2078],[1820.0,10.71799],[1820.1,7.48036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576488398,[[1819.4,1.6796],[1819.3,1.6593],[1819.2,8.36622],[1819.1,4.733],[1818.9,7.46003]],[[1819.5,1.09925],[1819.7,12.31276],[1819.8,2.74772],[1820.0,1.6248],[1820.1,7.48036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576488599,[[1819.4,1.6796],[1819.3,1.6593],[1819.2,7.2668],[1819.1,1.09946],[1818.6,2.74938]],[[1819.5,1.09925],[1819.7,12.31276],[1819.8,7.48072],[1819.9,5.49514],[1820.0,1.6248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576488805,[[1819.3,41.6129],[1819.2,7.2668],[1819.1,1.09946],[1819.0,4.733],[1818.8,7.46006]],[[1819.4,1.09931],[1819.5,3.2078],[1819.6,2.74806],[1819.7,9.10496],[1819.8,4.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576489100,[[1819.3,43.2925],[1819.2,8.36623],[1819.0,4.733],[1818.9,3.59084],[1818.8,7.46006]],[[1819.4,2.74541],[1819.5,3.2078],[1819.6,0.8754],[1819.7,7.45886],[1819.8,4.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576489305,[[1819.3,44.39187],[1819.2,7.2668],[1819.0,7.48183],[1818.9,3.59084],[1818.8,4.711]],[[1819.5,4.30709],[1819.6,0.8754],[1819.7,7.45886],[1819.8,4.733],[1825.2,77.35166317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576489604,[[1819.4,1.6796],[1819.3,42.71227],[1819.2,7.2668],[1819.0,7.48183],[1818.9,3.59084]],[[1819.5,4.30709],[1819.6,2.5215],[1819.7,7.45886],[1819.8,4.733],[1820.4,5.49372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576490306,[[1819.4,1.6796],[1819.3,41.6129],[1819.2,7.2668],[1819.1,1.09947],[1819.0,4.733]],[[1819.5,4.30709],[1819.6,2.5215],[1819.7,7.45886],[1819.8,7.48075],[1820.4,5.49372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576490497,[[1819.4,1.6796],[1819.3,41.6129],[1819.2,7.2668],[1819.1,1.09947],[1819.0,4.733]],[[1819.5,5.95319],[1819.6,0.8754],[1819.7,7.45886],[1819.8,7.48075],[1820.4,5.49372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576490698,[[1819.3,40.8],[1819.2,3.2078],[1819.0,4.059],[1818.9,0.8418],[1818.7,2.74923]],[[1819.5,5.95319],[1819.6,0.8754],[1819.7,7.45886],[1819.8,7.48075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576490699,[[1819.3,40.8],[1819.2,3.2078],[1819.0,4.059],[1818.9,0.8418],[1818.7,2.74923]],[[1819.4,1.09931],[1819.5,4.8539],[1819.6,3.62346],[1819.7,7.45886],[1819.8,7.48075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576490899,[[1819.2,1.6031],[1819.0,4.8915],[1818.9,6.6744],[1818.7,7.9118],[1818.6,2.74944]],[[1819.3,1.09937],[1819.4,1.6117],[1819.5,5.95601],[1819.6,3.62346],[1819.7,7.45886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576491100,[[1819.0,4.8915],[1818.9,1.9414],[1818.7,7.9408],[1818.6,7.45344],[1811.6,1064.37864518]],[[1819.1,1.09949],[1819.3,3.2078],[1819.4,13.54722],[1819.5,4.733],[1819.6,3.62353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576491305,[[1819.1,1.09946],[1819.0,41.6325],[1818.9,4.0496],[1818.8,2.74918],[1818.7,11.54131]],[[1819.3,4.30722],[1819.4,10.7988],[1819.5,7.48114],[1819.6,3.62353],[1819.9,5.49515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576491604,[[1819.1,1.09946],[1819.0,43.2356],[1818.9,4.0496],[1818.8,2.74918],[1818.7,11.54131]],[[1819.2,1.09943],[1819.3,3.2078],[1819.4,10.7988],[1819.5,7.48114],[1819.6,3.62353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576491803,[[1819.1,1.09946],[1819.0,41.6325],[1818.9,4.0496],[1818.8,2.74918],[1818.7,11.54131]],[[1819.2,1.09943],[1819.4,10.7988],[1819.5,10.68894],[1819.6,3.62353],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576491998,[[1819.1,1.09946],[1819.0,41.6325],[1818.9,4.0496],[1818.8,2.74918],[1818.7,11.54131]],[[1819.2,1.09943],[1819.4,10.7988],[1819.5,10.68894],[1819.6,3.62353],[1820.3,114.65398259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576492198,[[1819.1,1.09946],[1819.0,45.2325],[1818.9,4.0496],[1818.8,2.74918],[1818.7,11.54131]],[[1819.3,1.09942],[1819.4,7.1988],[1819.5,10.68894],[1819.6,3.62353],[1820.3,114.65398259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576492502,[[1819.0,45.2325],[1818.9,4.0496],[1818.8,2.74918],[1818.7,11.54131],[1817.6,52.49676341]],[[1819.2,1.09943],[1819.4,7.1988],[1819.5,10.68894],[1819.6,3.62353],[1820.3,114.65398259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576492806,[[1819.0,45.2325],[1818.9,4.0496],[1818.7,11.54131],[1818.5,63.54953],[1817.6,52.49676341]],[[1819.1,1.09949],[1819.4,9.94712],[1819.5,7.9408],[1819.6,3.62353],[1819.8,5.49547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576493007,[[1819.1,1.09948],[1819.0,45.2325],[1818.9,4.0496],[1818.8,2.74918],[1818.7,11.54131]],[[1819.4,9.94712],[1819.5,7.9408],[1819.6,3.62353],[1819.8,5.49547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576493008,[[1819.1,1.09948],[1819.0,45.2325],[1818.9,4.0496],[1818.8,2.74918],[1818.7,11.54131]],[[1819.4,7.1988],[1819.5,10.68897],[1819.6,3.62353],[1819.8,5.49547],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576493208,[[1819.1,1.09948],[1819.0,41.6325],[1818.9,4.0496],[1818.8,2.74918],[1818.7,15.14131]],[[1819.4,7.1988],[1819.5,10.68897],[1819.6,3.62353],[1819.8,5.49547],[1827.9,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576493401,[[1819.1,1.09948],[1819.0,41.6325],[1818.9,4.0496],[1818.8,2.74918],[1818.7,15.14131]],[[1819.2,1.09943],[1819.4,7.1988],[1819.5,10.68897],[1819.6,3.62353],[1819.8,5.49547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576493601,[[1819.0,42.73201],[1818.9,4.0496],[1818.8,2.74918],[1818.7,15.14131],[1817.8,7.65204243]],[[1819.2,1.09943],[1819.4,7.1988],[1819.5,10.68897],[1819.6,3.62353],[1819.8,5.49547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576493803,[[1819.0,42.73201],[1818.9,4.0496],[1818.7,15.14131],[1818.5,63.5495],[1817.8,7.65204243]],[[1819.2,1.09943],[1819.4,7.1988],[1819.5,10.68897],[1819.6,3.62353],[1819.8,5.49547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576494007,[[1819.0,41.6325],[1818.9,4.0496],[1818.7,12.392],[1818.5,60.8],[1817.8,7.65204243]],[[1819.3,1.09941],[1819.4,7.1988],[1819.5,7.9408],[1819.6,3.62353],[1819.8,2.74783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576494206,[[1819.1,1.09946],[1819.0,45.2325],[1818.9,4.0496],[1818.8,2.74918],[1818.7,11.5413]],[[1819.3,1.09941],[1819.4,7.1988],[1819.5,7.9408],[1819.6,3.62353],[1819.7,2.7479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576494404,[[1819.1,1.09946],[1819.0,45.2325],[1818.9,4.0496],[1818.8,2.74918],[1818.7,11.54135]],[[1819.2,1.09943],[1819.4,6.3157],[1819.5,10.68895],[1819.6,3.62353],[1819.7,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576494706,[[1819.1,1.09946],[1819.0,45.2325],[1818.9,8.1086],[1818.8,2.74918],[1818.7,7.48235]],[[1819.2,1.09943],[1819.4,6.3157],[1819.5,10.68895],[1819.6,3.62353],[1819.7,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576494909,[[1819.0,46.33201],[1818.9,8.1086],[1818.8,2.74918],[1818.7,7.48235]],[[1819.2,1.09943],[1819.4,6.3157],[1819.5,10.68895],[1819.6,3.62353],[1819.7,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576495109,[[1819.0,46.33201],[1818.9,8.1086],[1818.7,7.48235],[1818.6,4.687],[1818.5,68.55952]],[[1819.1,1.09949],[1819.4,9.06399],[1819.5,10.68895],[1819.6,0.8754],[1819.7,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576495311,[[1819.0,45.2325],[1818.9,9.20818],[1818.7,7.48235],[1818.6,4.687],[1818.5,68.55952]],[[1819.1,1.09949],[1819.3,5.95625],[1819.4,9.06399],[1819.5,4.733],[1819.6,0.8754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576495722,[[1819.0,45.2325],[1818.9,4.0496],[1818.7,4.733],[1818.6,4.059],[1818.5,58.84552]],[[1819.1,1.09949],[1819.3,5.95625],[1819.4,9.06399],[1819.5,4.733],[1819.6,0.8754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576495925,[[1819.0,3.6],[1818.7,0.8065],[1818.6,4.059],[1818.5,1.09982],[1818.3,7.43682]],[[1819.1,8.99529],[1819.2,6.3362],[1819.3,2.74845],[1819.4,2.74829],[1819.6,6.37166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576496123,[[1818.7,0.8065],[1818.6,5.15878],[1818.3,8.25102]],[[1818.8,1.09968],[1819.0,2.74893],[1819.1,11.4958],[1819.2,10.7641],[1819.3,2.74845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576496323,[[1818.7,0.8065],[1818.6,45.95878],[1818.3,8.25102]],[[1818.8,1.09968],[1819.0,4.39813],[1819.1,8.288],[1819.2,12.3227],[1819.3,2.74845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576496517,[[1818.6,45.95878],[1818.3,8.25102]],[[1818.8,1.09968],[1819.0,4.39813],[1819.1,8.288],[1819.2,12.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576496518,[[1818.6,40.8],[1818.4,1.09988],[1818.3,5.5012],[1818.2,7.2668],[1818.1,2.75011]],[[1818.7,1.09974],[1818.8,7.8958],[1818.9,2.74912],[1819.0,4.39813],[1819.1,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576496715,[[1818.6,40.8],[1818.4,1.09988],[1818.3,6.3077],[1818.2,7.2668],[1818.1,2.75011]],[[1818.7,2.74894],[1818.8,7.8958],[1818.9,2.74912],[1819.0,2.74893],[1819.1,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576496926,[[1818.6,40.8],[1818.4,1.09988],[1818.3,6.3077],[1818.2,7.2668],[1818.1,2.75011]],[[1818.7,2.74894],[1818.8,8.7176],[1818.9,2.74912],[1819.0,2.74893],[1819.1,3.80215537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576497116,[[1818.6,40.8],[1818.4,1.09988],[1818.3,6.3077],[1818.2,7.2668],[1818.1,2.75011]],[[1818.7,2.74894],[1818.8,8.7176],[1818.9,2.74912],[1819.0,2.74893],[1819.1,0.20215537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576497318,[[1818.6,40.8],[1818.5,1.09986],[1818.3,6.3077],[1818.2,7.2668],[1818.1,2.75011]],[[1818.7,2.74894],[1818.8,5.5098],[1818.9,2.74912],[1819.0,2.74893],[1819.1,3.40995537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576497616,[[1818.6,40.8],[1818.5,1.09986],[1818.3,6.3077],[1818.2,10.01689],[1818.1,2.75011]],[[1818.7,2.74894],[1818.8,5.5098],[1818.9,5.95692],[1819.0,2.74893],[1819.1,0.20215537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576497819,[[1818.3,6.3077],[1818.2,4.059],[1818.0,18.65731839]],[[1818.7,2.74894],[1818.8,5.5098],[1818.9,5.95692],[1819.1,0.20215537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576497820,[[1818.3,6.3077],[1818.2,4.059],[1818.0,18.65731839],[1817.9,13.62107626],[1817.8,0.41774397]],[[1818.4,1.09992],[1818.7,4.39856],[1818.8,8.25906],[1818.9,10.64392],[1819.1,0.20215537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576498023,[[1818.3,1.6207],[1818.2,4.059],[1818.1,1.10006],[1818.0,23.34431839],[1817.9,13.62107626]],[[1818.4,4.30772],[1818.6,2.74951],[1818.7,4.39856],[1818.8,5.5098],[1818.9,7.43612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576498327,[[1818.3,3.6],[1818.0,7.23429846],[1817.9,10.87057626],[1817.8,4.059],[1817.7,15.59442168]],[[1818.4,4.30772],[1818.6,2.74951],[1818.7,4.39856],[1818.8,5.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576498328,[[1818.3,3.6],[1818.0,7.23429846],[1817.9,10.87057626],[1817.8,4.059],[1817.7,15.59442168]],[[1818.4,13.68572],[1818.6,2.74951],[1818.7,5.23826],[1818.8,6.32031],[1819.0,56.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576498522,[[1818.3,2.3832],[1818.0,7.23429846],[1817.9,10.87057626],[1817.7,14.49410168],[1817.6,36.34740568]],[[1818.4,18.68572],[1818.5,1.7439],[1818.6,2.74951],[1818.7,3.58906],[1818.8,6.32031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576498721,[[1818.3,1.10535],[1818.0,7.23429846],[1817.9,10.87057626],[1817.7,14.49410168],[1817.6,36.34740568]],[[1818.4,18.68572],[1818.5,1.7439],[1818.6,2.74951],[1818.7,3.58906],[1818.8,6.32031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576527944,[[1817.8,0.00813566],[1817.5,1.10046],[1817.4,40.8],[1817.2,8.52692],[1817.1,10.70256]],[[1817.9,10.54252],[1818.0,4.747],[1818.1,7.49332],[1818.2,3.57025],[1818.3,2.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576536148,[[1817.8,5.66e-06],[1817.2,41.6563],[1817.1,3.2078],[1816.8,6.40783157],[1816.6,0.44995541]],[[1817.9,16.08408893],[1818.0,4.747],[1818.1,7.49332],[1818.2,13.49825],[1818.3,2.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576562152,[[1815.3,5.2945],[1815.2,41.6025],[1815.1,1.96127],[1815.0,3.2078],[1814.9,2.75506]],[[1815.4,1.10174],[1815.5,3.2078],[1815.6,4.42277],[1815.7,12.07793],[1816.2,5.50633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576593498,[[1817.5,1.10046],[1817.4,10.3672],[1817.3,4.0938],[1817.2,43.55161],[1817.1,7.40476]],[[1817.8,5.95851],[1817.9,1.6167],[1818.0,6.2612],[1818.2,5.50046],[1818.3,4.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576657022,[[1819.7,5.2549],[1819.5,41.89921],[1819.4,5.5011],[1819.3,7.21576339]],[[1819.8,2.71332],[1819.9,3.2078],[1820.0,9.0822],[1820.1,2.74726],[1820.5,59.72335259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576694149,[[1817.3,0.8721],[1817.2,52.97160752],[1817.1,10.93546128],[1817.0,4.30852],[1816.8,18.22576881]],[[1817.4,1.10052],[1817.6,2.75108],[1817.7,2.75095],[1817.8,15.87964212],[1817.9,9.14168773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576732381,[[1817.4,3.6],[1817.3,41.602],[1817.1,8.616],[1817.0,1.10072],[1816.9,3.2078]],[[1817.5,6.05126],[1817.6,4.556],[1817.7,2.75088],[1817.8,10.95588815],[1817.9,7.12714722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576769805,[[1817.7,5.2144],[1817.6,4.8945],[1817.4,1.9254],[1817.1,17.02174],[1817.0,10.04208752]],[[1817.8,5.14893],[1817.9,1.679],[1818.0,17.36247],[1818.2,4.51789815],[1818.3,5.47364722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576817246,[[1816.6,3.71971],[1816.5,0.8537],[1816.4,6.81183],[1816.3,7.30597],[1816.2,3.2078]],[[1816.8,3.2078],[1817.0,1.7431],[1817.2,0.43374767],[1817.4,5.50285],[1817.9,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576842155,[[1817.5,1.10046],[1817.4,4.8863],[1817.3,3.60264],[1817.2,51.3064],[1817.0,14.259]],[[1817.6,1.10045],[1817.8,10.50353],[1817.9,3.3476],[1818.0,7.29753],[1818.4,63.4541963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576878995,[[1819.4,4.38398],[1819.3,8.595],[1819.2,3.2078],[1819.1,2.74873],[1819.0,2.74888]],[[1819.5,1.09925],[1819.6,0.8172],[1819.7,91.08756417],[1819.8,7.27869],[1819.9,7.28454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576916829,[[1821.1,40.8],[1821.0,7.7308],[1820.9,1.7214],[1820.8,4.41557],[1820.7,7.26232]],[[1821.2,2.79013],[1821.3,1.68250326],[1821.4,2.7453],[1821.5,10.46993],[1822.1,5.48864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746576945042,[[1821.8,4.059],[1821.7,8.5483],[1821.6,56.897],[1821.4,7.2542],[1821.0,13.69534815]],[[1822.2,4.509],[1822.3,4.40234],[1822.4,4.05],[1822.5,5.3381],[1822.7,5.48686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577003092,[[1821.1,5.93859],[1821.0,0.8131],[1820.8,11.36912],[1820.7,2.74631],[1819.2,68.78120631]],[[1821.2,1.09824],[1821.3,1.7415],[1821.4,6.204],[1821.5,7.30916],[1821.7,3.1855581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577041913,[[1820.0,1.6583],[1819.8,9.06321332],[1819.7,6.83522],[1819.6,7.27195]],[[1820.1,5.61395],[1820.2,2.5982],[1820.3,2.74694],[1820.4,3.56381],[1820.5,11.36226815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577073842,[[1821.1,2.4806],[1821.0,3.2078],[1820.9,0.8074],[1820.8,11.31915],[1820.7,45.311]],[[1821.2,1.09823],[1821.3,0.843],[1821.4,1.6998],[1821.5,8.98736815],[1821.6,15.94042722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577107375,[[1820.8,1.6185],[1820.7,0.8002],[1820.6,0.7988],[1820.5,48.5158],[1820.4,2.74677]],[[1820.9,5.60547],[1821.1,5.25714],[1821.2,11.34631],[1821.3,6.39616597],[1821.4,5.47593895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577152916,[[1821.0,1.9615],[1820.9,7.7098],[1820.8,2.74612],[1820.7,4.059],[1820.6,7.24535]],[[1821.1,1.09829],[1821.2,3.65062597],[1821.3,12.49403895],[1821.4,14.13054194],[1821.5,13.62856492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577177733,[[1822.5,47.61504],[1822.4,0.8269],[1822.3,7.23689],[1822.2,2.74407],[1822.1,4.491]],[[1822.6,1.09741],[1822.7,2.5031],[1822.8,0.8303],[1822.9,7.23316],[1823.0,2.74288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577210556,[[1824.3,2.5889],[1824.2,10.00778],[1824.1,7.22318],[1824.0,0.8175],[1823.9,4.48]],[[1824.7,1.71755507],[1824.8,6.2121],[1824.9,0.25947807],[1825.0,10.52966],[1825.7,7.30125194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577237274,[[1824.5,9.17519],[1824.3,48.89021],[1824.2,2.74102],[1824.1,9.714],[1824.0,7.21822]],[[1824.7,1.09616],[1824.9,4.71418807],[1825.0,11.35446],[1825.1,4.477],[1825.2,0.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577270098,[[1826.7,2.71772],[1826.6,7.9578],[1826.5,4.782],[1826.4,2.73772],[1826.3,0.7861]],[[1826.8,8.00144639],[1826.9,2.83111],[1827.1,1.7527],[1827.2,2.7366],[1827.3,0.02061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577293121,[[1833.4,1.6981],[1833.3,40.8],[1833.2,3.2078],[1832.9,1.0912],[1832.5,3.53345]],[[1833.5,1.09086],[1833.7,1.6871],[1833.8,0.7971],[1833.9,2.72665],[1834.0,4.0037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577317937,[[1835.6,9.29739],[1835.4,1.6502],[1835.2,11.2985],[1835.0,2.7249],[1834.7,14.10954]],[[1836.0,0.25642539],[1836.7,8.693],[1836.8,5.93015],[1836.9,8.574],[1837.0,2.72206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577342746,[[1841.9,1.6166],[1841.8,3.2078],[1841.2,1.6662],[1841.1,2.71581],[1840.9,9.211]],[[1842.2,1.08573],[1842.6,2.7137],[1842.7,4.806],[1842.8,12.0434],[1843.4,0.43892103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577392379,[[1845.9,3.2078],[1845.1,0.8528],[1845.0,40.8],[1844.9,0.8182],[1844.8,11.203]],[[1846.1,55.293],[1846.2,11.184],[1846.5,11.269],[1846.6,4.6682],[1846.7,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577396281,[[1845.6,1.5864],[1845.5,3.2078],[1844.3,11.08],[1844.0,11.269],[1843.8,8.91628422]],[[1846.0,10.968],[1846.1,56.7513],[1846.2,11.269],[1846.3,3.7478],[1855.0,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577453938,[[1841.8,3.2078],[1841.6,6.7105],[1841.3,9.599],[1841.1,9.361],[1840.8,1.0818]],[[1842.2,9.373],[1842.5,9.599],[1842.6,3.2078],[1843.2,60.75738526],[1843.4,7.09784701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577482455,[[1840.2,1.6516],[1840.0,40.8],[1839.9,3.2078],[1839.7,1.1542],[1839.2,9.009]],[[1840.4,3.5489235],[1840.5,14.13438526],[1840.6,8.70644701],[1840.8,12.2168],[1841.0,0.25727195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577513877,[[1842.1,1.3913],[1842.0,3.2078],[1841.9,1.08588],[1841.5,2.71526],[1841.4,51.90041]],[[1842.2,1.08571],[1842.4,1.6043],[1842.5,2.71389],[1842.6,10.7008],[1842.7,8.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577538785,[[1843.1,4.597],[1843.0,14.85823],[1842.7,40.8],[1842.6,2.71361],[1842.4,2.7139]],[[1843.2,1.6339],[1843.3,1.08508],[1843.4,7.471],[1843.6,7.34243],[1843.7,8.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577563297,[[1842.0,18.63],[1841.9,47.999],[1841.8,5.0],[1841.7,7.019],[1841.6,55.378]],[[1843.2,3.2078],[1843.4,7.199],[1843.6,7.08643339],[1843.7,8.82812505],[1843.8,5.42394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577590512,[[1838.5,4.29567],[1838.2,9.63417],[1838.0,6.77944],[1837.9,7.053],[1837.8,12.6185]],[[1838.7,1.08781],[1838.9,3.2078],[1839.0,2.71905],[1839.1,4.4476],[1839.2,7.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577615024,[[1836.2,1.08923],[1836.1,40.8],[1835.9,2.72354],[1835.8,2.72371],[1835.6,3.2078]],[[1836.4,10.0808],[1836.6,1.6301],[1836.7,6.923],[1836.8,2.72228],[1837.0,2.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577658972,[[1836.9,2.8091],[1836.6,12.3183],[1836.5,4.22771],[1836.4,5.5991],[1818.5,0.19608281]],[[1837.0,1.08878],[1837.2,3.2078],[1837.4,4.33994],[1837.5,6.325],[1837.6,4.20474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577665678,[[1837.2,41.88866],[1837.0,2.72194],[1836.9,9.10707],[1836.7,14.8794]],[[1837.3,1.626],[1837.5,2.58412],[1837.6,3.2078],[1837.7,9.10595],[1837.8,6.58246634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577719913,[[1837.2,1.08866],[1836.9,1.6081],[1836.8,2.7222],[1836.7,4.31436],[1836.6,6.155]],[[1837.3,4.9321],[1837.5,7.24153],[1837.7,10.76565934],[1837.9,4.35562],[1838.6,20.44226423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577747643,[[1835.1,1.5926],[1834.8,4.8969],[1834.7,6.125],[1834.6,7.90038745],[1834.4,17.17372547]],[[1835.3,2.71519],[1835.5,2.72421],[1835.6,5.93187],[1835.7,6.123],[1835.9,4.33712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577771453,[[1836.8,40.8],[1836.6,2.71279],[1836.5,9.3348],[1836.4,9.714]],[[1836.9,2.79774],[1837.1,8.82082],[1837.2,5.92949],[1837.4,6.127],[1837.5,5.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577796974,[[1837.2,40.8],[1837.1,1.08871],[1837.0,1.6923],[1836.8,8.81725],[1836.7,4.27327]],[[1837.3,2.7745],[1837.5,2.72126],[1837.6,11.99791],[1837.8,11.53561],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577824884,[[1839.8,1.08708],[1839.7,1.82211337],[1839.6,3.2078],[1839.5,4.39492],[1839.4,1.5988]],[[1840.0,1.08701],[1840.3,4.38909],[1840.4,5.92488],[1840.5,7.7163],[2602.3,0.23737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577847316,[[1840.4,1.08675],[1840.3,2.5159],[1840.2,3.2078],[1840.1,2.71734],[1840.0,1.7484]],[[1840.6,1.6324],[1840.7,1.7127],[1840.8,5.993],[1840.9,13.70761],[1841.0,58.18009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577876431,[[1839.2,1.7671],[1839.1,46.72663],[1839.0,12.1514],[1838.9,0.2687]],[[1839.5,1.08734],[1839.6,4.9132],[1839.7,5.95],[1839.8,8.85488],[1839.9,5.43296718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577927181,[[1836.2,3.2078],[1836.0,1.6715],[1835.9,6.98092111],[1835.7,15.593],[1835.1,79.56221567]],[[1836.5,5.878],[1836.6,1.7839],[1836.7,9.0868],[1837.1,3.5216],[1837.6,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577932185,[[1836.2,1.7193],[1836.1,40.8],[1836.0,3.2078],[1835.8,5.881],[1835.7,3.5427]],[[1836.4,5.871],[1836.5,1.7424],[1836.6,5.881],[1836.7,3.2078],[1836.9,3.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746577963292,[[1834.3,3.91723645],[1834.1,1.7588],[1834.0,5.843],[1833.9,2.72655],[1833.5,5.45404]],[[1834.4,1.09032],[1834.7,2.7254],[1834.8,1.8299],[1834.9,11.765],[1835.1,11.29162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578017037,[[1835.9,1.0894],[1835.6,5.764],[1835.5,5.93191],[1835.4,1.7967],[1835.3,2.72441]],[[1836.1,1.7305],[1836.2,4.29707],[1836.3,7.08998974],[1836.4,16.95718462],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578044448,[[1835.0,40.8],[1834.9,7.4668],[1834.8,3.5531],[1834.7,2.72531],[1834.6,72.14596447]],[[1835.1,6.00141],[1835.2,1.7949],[1835.3,2.72452],[1835.4,8.45234],[1835.6,2.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578076475,[[1835.9,1.08943],[1835.7,2.87965],[1835.6,1.7284],[1835.5,6.81467],[1835.4,1.7858]],[[1836.0,6.04547],[1836.1,1.6759],[1836.2,5.688],[1836.4,1.7495],[1836.5,3.13365351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578106706,[[1837.1,43.68262],[1837.0,1.748],[1836.9,6.77084],[1836.8,2.72218],[1836.7,1.865]],[[1837.2,5.31108974],[1837.3,8.60298462],[1837.4,10.01983949],[1837.5,8.99197437],[1837.6,6.05390411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578137626,[[1839.0,1.0876],[1838.7,4.46433],[1838.6,4.60655],[1838.5,5.632],[1838.4,5.0259]],[[1839.1,4.29539],[1839.2,1.8639],[1839.3,4.48059],[1839.4,8.30541],[2602.3,0.23737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578166854,[[1839.3,2.95942],[1839.2,1.8703],[1839.1,43.51883],[1839.0,10.10707],[1838.9,5.543]],[[1839.4,1.8091],[1839.9,6.15728],[1840.3,5.43425],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578187163,[[1839.0,4.6464],[1838.9,40.8],[1838.7,4.52838],[1838.6,2.71958],[1838.4,15.76101764]],[[1839.1,4.29534],[1839.3,4.44698],[1839.4,10.06382],[1839.5,1.8386],[1839.6,5.43641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578227503,[[1840.9,1.08645],[1840.7,2.71647],[1840.6,2.71663],[1840.5,11.41445],[1840.4,5.449]],[[1841.1,8.34635027],[1841.2,3.2078],[1841.3,9.04029688],[1841.4,14.85915455],[1841.6,8.20629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578254622,[[1838.4,40.8],[1838.2,16.34953764],[1838.1,68.73874822],[1838.0,3.2078],[1837.9,38.63624705]],[[1838.6,1.8486],[1838.7,3.2078],[1838.8,11.69425],[1839.5,5.43656],[1845.9,975.1043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578286138,[[1839.1,10.56742822],[1839.0,14.0749054],[1838.8,34.05543948],[1838.7,2.87015],[1838.6,5.407]],[[1839.2,11.54908],[1839.3,7.71232313],[1839.4,6.31844],[1839.5,2.71828],[1840.1,60.88887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578315858,[[1838.5,3.2078],[1838.4,1.08793],[1838.2,1.9502],[1838.1,10.81264],[1838.0,1.8328]],[[1838.6,2.87264],[1838.7,1.9308],[1838.8,13.4313],[1838.9,7.82892],[1839.1,60.93089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578380913,[[1836.8,1.0889],[1836.6,8.8901],[1836.5,5.93049],[1836.4,4.53331],[1836.3,96.352]],[[1836.9,2.93778],[1837.0,8.4718],[1837.1,2.72183],[1837.2,7.2405],[1837.5,5.44272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578413939,[[1837.3,45.5811],[1837.2,8.4288],[1837.1,7.98178],[1837.0,14.37278],[1836.7,5.88289333]],[[1837.4,5.0],[1837.5,5.45257443],[1837.6,2.23387028],[1837.8,10.42182611],[1837.9,11.71262437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578453578,[[1837.3,2.89048],[1837.2,42.7628],[1837.1,7.94179],[1837.0,7.73295],[1836.9,5.168]],[[1837.4,6.60904],[1837.6,5.9289],[1837.7,2.72095],[1837.8,5.185],[1854.5,0.20012382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578494200,[[1837.9,41.88823],[1837.7,5.8857],[1837.6,9.84018113],[1837.5,74.44222822],[1837.4,14.0749054]],[[1838.0,1.08824],[1838.1,5.7437],[1838.2,11.04198],[1838.4,7.85999],[1838.6,5.43944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578520217,[[1838.3,2.87811],[1838.2,5.104],[1838.1,1.848],[1838.0,2.72046],[1837.9,2.7206]],[[1838.4,1.08797],[1838.5,5.1841],[1838.6,6.9461],[1838.7,8.69154],[2602.3,0.23737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578553256,[[1838.9,1.08766],[1838.7,2.71943],[1838.6,9.60318],[1838.5,5.076],[1838.4,7.0199]],[[1839.0,3.2078],[1839.1,1.08756],[1839.2,1.9242],[1839.3,3.61164858],[1839.4,10.57201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578594284,[[1839.4,1.08736],[1839.2,3.8003],[1839.1,12.38722],[1838.9,8.2228],[1838.8,5.43842]],[[1839.5,4.69898858],[1839.6,5.44769686],[1839.7,12.89487],[1839.8,17.77326611],[1840.2,14.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578623902,[[1838.3,45.8283],[1838.2,6.10503],[1838.1,3.7479],[1838.0,2.72033],[1837.9,7.71356]],[[1838.4,4.29575],[1838.5,1.947],[1838.6,2.71961],[1838.7,4.53847],[1838.8,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578663736,[[1837.0,14.06084],[1836.9,4.969],[1836.8,2.72216],[1836.7,4.83464],[1836.6,8.65287]],[[1837.1,3.2078],[1837.2,3.61164858],[1837.3,5.44769686],[1837.4,7.21402611],[1837.5,8.99197437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578700970,[[1838.2,1.90343],[1838.1,2.2193],[1838.0,2.72038],[1837.9,11.92931],[1837.8,8.6492]],[[1838.3,3.2078],[1838.4,3.21249],[1838.5,4.2438],[1838.6,10.9],[1838.7,2.71946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578763217,[[1839.7,5.96618],[1839.6,2.0652],[1839.5,45.67436],[1839.4,2.7184],[1839.3,6.9132]],[[1839.8,2.1312],[1839.9,7.05911],[1840.0,5.2689],[1840.1,7.0499],[1840.2,2.71724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578792739,[[1837.6,7.05657555],[1837.5,26.87952642],[1837.4,14.13147955],[1837.2,17.66434944],[1836.6,30.1727071]],[[1838.0,2.0766],[1838.1,8.17795],[1838.2,2.7202],[1838.3,17.7926],[1838.4,5.43979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578799440,[[1837.7,1.08837],[1837.6,5.67236],[1837.5,8.04301],[1837.4,4.2814],[1837.3,40.8]],[[1837.8,5.972],[1838.0,3.2078],[1838.1,2.2498],[1838.3,2.1206],[1838.5,16.25712197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578859195,[[1839.3,1.08742],[1839.2,2.018],[1839.1,2.71884],[1839.0,6.7922],[1838.9,9.56282]],[[1839.4,12.05736],[1839.5,3.911],[1839.6,3.2078],[1839.7,15.58836924],[1839.8,3.04081965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578894321,[[1838.0,40.8],[1837.9,4.785],[1837.8,1.9587],[1837.7,55.478],[1837.6,3.2078]],[[1838.1,1.08813],[1838.2,6.711],[1838.3,1.9061],[1838.4,3.2078],[1838.5,2.71983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578922139,[[1837.2,1.08866],[1837.0,4.66183],[1836.9,43.5221],[1836.8,7.9738],[1836.7,8.6392]],[[1837.3,5.15865],[1837.4,3.2078],[1837.5,7.47326],[1837.6,4.71568],[1837.8,4.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578950947,[[1837.7,1.08837],[1837.6,3.2078],[1837.5,2.72115],[1837.4,4.56336],[1837.3,4.746]],[[1837.8,5.37794726],[1837.9,9.09848576],[1838.0,8.99130392],[1838.2,3.2078],[1838.3,13.85722353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746578992277,[[1836.8,5.81486],[1836.7,44.5926],[1836.6,4.70184],[1836.5,5.93036],[1836.3,60.62669675]],[[1836.9,1.08884],[1837.1,3.2078],[1837.2,13.32448],[1837.3,1.868],[1837.4,7.43239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579023494,[[1837.4,7.71909],[1837.3,44.0078],[1837.2,6.62116],[1837.1,2.72173],[1837.0,4.692]],[[1837.5,1.9575],[1837.6,2.0075],[1837.7,1.0884],[1837.8,6.6928],[1837.9,11.90044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579068121,[[1837.2,1.08866],[1837.1,7.1466],[1837.0,4.67455],[1836.9,7.41664099],[1836.7,10.11067]],[[1837.3,2.0659],[1837.4,3.09478],[1837.5,15.802],[1837.6,2.7211],[1837.7,2.72092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579107247,[[1837.8,18.57811],[1837.7,2.0142],[1837.6,9.34114],[1837.4,5.44271],[1837.0,23.56613926]],[[1837.9,3.61800236],[1838.0,5.37794726],[1838.1,7.19578576],[1838.2,1.9295],[1838.3,14.96330392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579150279,[[1838.9,1.08762],[1838.7,4.72033],[1838.6,1.0878],[1838.5,9.8704],[1838.4,2.0192]],[[1839.0,7.06134],[1839.1,7.8098],[1839.2,9.0816707],[1839.3,2.71858],[1839.4,10.03897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579214813,[[1839.3,1.08736],[1839.2,4.584],[1839.1,4.74499],[1839.0,1.8868],[1838.9,5.92682]],[[1839.4,1.08739],[1839.5,12.70677745],[1839.6,12.04570327],[1839.7,24.96850392],[1840.3,15.36218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579248037,[[1840.2,43.48269],[1840.1,7.7598],[1840.0,13.99977],[1839.9,2.71759],[1839.8,2.71779]],[[1840.3,19.35214643],[1840.4,12.58876412],[1840.5,16.03595899],[1840.6,1.5371],[1840.7,2.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579276063,[[1840.8,1.08652],[1840.7,4.535],[1840.6,7.6086],[1840.5,2.71678],[1840.4,5.43359]],[[1840.9,5.2628],[1841.1,10.31103127],[1841.2,3.2078],[1841.4,5.43118],[1841.7,5.83930062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579306978,[[1841.0,2.80362],[1840.9,1.4471],[1840.8,14.28973],[1840.7,2.71635],[1840.6,2.71663]],[[1841.1,0.00464127],[1841.3,3.148],[1841.4,4.98965955],[1841.5,9.71562843],[1841.6,13.17332006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579338411,[[1841.4,2.75178],[1841.3,4.521],[1841.2,44.46445],[1841.1,7.32848],[1841.0,9.94288]],[[1841.5,1.7591],[1841.7,6.25482],[1841.8,4.509],[1841.9,5.92254],[1842.1,3.12664977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579370034,[[1841.4,1.08613],[1841.3,42.4631],[1841.2,10.42155],[1841.1,3.12585258],[1841.0,56.5897]],[[1841.5,1.6374],[1841.6,2.3864],[1841.8,1.08599],[1841.9,4.497],[1842.0,9.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579397851,[[1840.3,1.08683],[1840.2,1.6581],[1840.1,8.42647],[1840.0,40.8],[1839.9,5.92547]],[[1840.4,8.8164],[1840.5,8.8794],[1840.7,12.64456],[1840.8,7.21148],[1842.9,10.77478654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579468602,[[1839.1,3.98018],[1839.0,4.54],[1838.9,3.90264],[1838.8,2.71926],[1838.7,3.2078]],[[1839.2,7.89528],[1839.4,5.972],[1839.5,7.66650632],[1839.6,4.97545],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579481315,[[1838.8,7.36787],[1838.7,1.1607],[1838.6,5.43916],[1838.5,8.8704]],[[1838.9,1.08766],[1839.0,9.6697],[1839.1,2.71887],[1839.2,5.5969],[1839.3,2.71856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579517048,[[1838.7,46.38273],[1838.6,2.8085],[1838.5,2.71972],[1838.4,14.18324555],[1838.3,15.09160966]],[[1838.8,4.68773],[1838.9,1.1884],[1839.0,13.6728],[1839.1,3.85535],[1839.2,2.71874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579585003,[[1842.4,1.08556],[1842.2,49.51937],[1842.1,62.60937],[1841.8,9.90957],[1841.6,15.92775]],[[1842.5,1.08558],[1842.7,8.36405],[1842.8,5.47661],[1844.5,3.6],[1856.6,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579614722,[[1844.0,1.0846],[1843.9,3.2078],[1843.8,4.497],[1843.7,3.88455],[1843.6,3.82785]],[[1844.2,1.08456],[1844.4,5.6458],[1844.5,3.14024611],[1844.7,4.497],[2765.0,0.15644842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579639846,[[1843.7,8.78858],[1843.6,1.0772],[1843.5,49.08003],[1843.3,2.71251],[1842.2,75.36255517]],[[1843.8,1.08477],[1843.9,3.6],[1844.1,4.43939],[1844.2,3.70426],[1844.3,4.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579673373,[[1845.5,3.2078],[1845.4,1.08379],[1845.3,1.7235],[1845.2,4.489],[1845.1,2.70996]],[[1845.6,8.41541],[1845.8,2.70899],[1845.9,7.23684],[1846.0,3.63127832],[1846.1,7.19762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579700096,[[1844.9,4.491],[1844.7,46.4562],[1844.4,4.697],[1844.3,2.71118],[1843.8,5.42372]],[[1845.4,7.40664],[1845.5,3.6],[1845.6,5.92224915],[1845.7,1.731],[1845.8,7.61774803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579725405,[[1844.8,1.08415],[1844.7,3.2078],[1844.6,2.71074],[1844.5,4.09206],[1844.4,4.709]],[[1844.9,1.08412],[1845.0,3.6],[1845.2,4.40328],[1845.3,7.38773],[1845.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579752918,[[1844.4,7.48411],[1844.3,3.2078],[1844.2,2.71133],[1844.1,10.02675],[1844.0,12.41258345]],[[1844.5,3.6],[1844.6,1.0843],[1844.7,1.7597],[1844.8,8.61746],[1844.9,4.17854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579783858,[[1849.8,3.2078],[1849.3,2.70372],[1849.2,40.8],[1849.0,5.534],[1848.8,5.582]],[[1849.9,9.65168],[1850.5,6.1324],[1850.8,2.70176],[1851.0,2.70142],[1851.4,5.40168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579810080,[[1847.4,5.95345],[1847.3,3.6],[1847.2,3.2078],[1847.1,49.41004],[1847.0,2.70717]],[[1847.7,1.08251],[1847.8,3.2078],[1847.9,11.997],[1848.0,2.70581],[1848.1,8.60867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579832895,[[1847.7,3.2078],[1847.6,1.7394],[1847.4,40.8],[1847.3,10.19731345],[1847.2,19.18547499]],[[1847.8,2.77896],[1847.9,1.5977],[1848.0,5.783],[1848.1,2.70564],[1848.2,2.70553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579888849,[[1845.8,0.72544628],[1845.7,4.6879],[1845.6,2.69027],[1845.5,101.702],[1845.4,7.91355]],[[1845.9,4.29134],[1846.1,10.35785],[1846.2,4.24508],[1846.3,10.92171],[1846.4,1.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579919671,[[1845.9,5.3146],[1845.8,1.08359],[1845.7,101.468],[1845.4,9.12836],[1845.2,2.70974]],[[1846.0,4.29129],[1846.2,4.33721],[1846.3,12.40138],[1846.4,1.6371],[1847.0,5.57087579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579945598,[[1846.2,6.5804],[1846.1,2.70853]],[[1847.0,11.19469],[1847.1,3.6253],[1847.2,2.70701],[1847.3,7.84287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746579974820,[[1844.7,47.868],[1844.6,10.82700146],[1844.5,23.21620588],[1844.3,17.24641822],[1844.2,7.67626]],[[1844.8,1.08418],[1845.0,4.9624],[1845.1,4.965],[1845.2,2.70992],[1845.4,7.66766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580008242,[[1843.3,3.2078],[1843.2,40.8],[1843.1,1.08514],[1842.9,2.71312],[1842.7,12.42743]],[[1843.7,2.71215],[1843.8,5.0713],[1843.9,6.615],[1844.0,8.18766],[1844.1,1.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580032662,[[1842.7,3.6],[1842.6,0.2673],[1842.4,1.8988],[1842.3,3.2078],[1842.2,4.8]],[[1842.8,3.07339],[1842.9,10.759],[1843.0,6.55422],[1843.1,2.71303],[1843.2,5.42582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580069783,[[1842.8,40.8],[1842.6,3.2078],[1842.5,1.8038],[1842.1,2.71432],[1841.8,5.42947]],[[1843.1,4.54798],[1843.2,3.2078],[1843.3,1.799],[1843.4,0.26226368],[1843.5,10.20975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580093800,[[1845.3,1.08388],[1845.2,6.6034],[1845.1,5.042],[1845.0,40.8],[1844.8,9.40416]],[[1845.6,1.08373],[1845.7,3.691],[1845.8,4.777],[1845.9,3.2078],[1846.0,2.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580119903,[[1844.3,6.5839],[1844.2,4.78219],[1844.0,14.66959689],[1843.9,13.40295573],[1843.7,55.307]],[[1844.4,1.08441],[1844.6,1.9249],[1844.7,6.5702],[1844.8,5.9183],[1844.9,4.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580155637,[[1842.4,3.00099],[1842.3,4.776],[1842.2,1.9083],[1842.1,43.51441],[1841.7,6.14939305]],[[1842.5,1.08553],[1842.6,5.0947],[1842.7,0.31759476],[1842.8,9.23649],[1842.9,7.48937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580189068,[[1842.0,3.2078],[1841.9,7.15780898],[1841.8,58.04386],[1841.6,26.96041822],[1841.5,3.6]],[[1842.1,1.08577],[1842.3,2.71417],[1842.4,4.65144],[1842.5,3.2078],[1842.7,7.48056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580231787,[[1842.7,11.45451],[1842.5,3.7258],[1842.4,5.92175],[1842.3,7.46012],[1842.1,12.58647898]],[[1842.8,1.08539],[1842.9,10.40297283],[1843.0,11.03546604],[1843.1,9.72779385],[1843.2,2.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580320183,[[1842.9,13.4797],[1842.8,43.86771],[1842.7,1.9482],[1842.6,2.71367],[1842.5,69.93962898]],[[1843.0,1.08524],[1843.1,5.9329],[1843.2,5.42573],[1843.3,10.60756],[1843.4,3.12233019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580357722,[[1843.8,1.08474],[1843.7,7.0614],[1843.6,2.71222],[1843.5,4.674],[1843.4,2.71237]],[[1843.9,1.08471],[1844.0,1.9987],[1844.1,11.03257283],[1844.2,19.57310604],[1844.3,5.47539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580385339,[[1843.5,1.0849],[1843.4,7.8588],[1843.3,6.60273],[1843.2,43.5128],[1843.1,7.15780898]],[[1843.6,1.08492],[1843.7,1.9308],[1843.8,7.4052],[1843.9,9.33098],[1844.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580425472,[[1844.8,10.87288],[1844.7,1.8903],[1844.6,2.71069],[1844.5,49.96059],[1844.4,3.12336629]],[[1844.9,7.19517283],[1845.1,10.07797604],[1845.3,16.49011192],[1845.4,2.7642],[1862.3,0.19943514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580460695,[[1844.9,2.74741],[1844.8,4.8164],[1844.7,1.6894],[1844.6,7.31872],[1844.5,2.71088]],[[1845.0,1.08406],[1845.1,1.7134],[1845.2,8.99242293],[1845.3,7.55224],[1845.5,3.14952656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580506632,[[1845.8,4.50269],[1845.7,44.0078],[1845.6,6.1575],[1845.5,2.70942],[1845.4,2.70955]],[[1845.9,1.08358],[1846.0,3.2046],[1846.1,9.18900584],[1846.2,7.2704],[1846.3,17.67421604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580538763,[[1846.7,5.63704],[1846.5,6.4456],[1846.4,7.25405],[1846.2,2.70832],[1845.8,0.39362617]],[[1846.8,2.8426],[1847.0,9.60798338],[1847.1,3.64435918],[1847.2,13.34569192],[1847.3,7.3092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580572789,[[1844.6,105.4336],[1844.5,1.6458],[1844.4,8.77356743],[1844.3,18.09267999],[1844.1,17.24641822]],[[1844.7,1.08424],[1844.9,1.6284],[1845.0,7.5987],[1845.1,2.71005],[1845.2,4.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580604126,[[1843.7,1.08482],[1843.5,6.3247],[1843.4,9.959],[1843.0,5.42598],[1842.9,40.8]],[[1843.9,7.13665],[1844.0,1.6396],[1844.1,4.9511],[1844.2,10.00964],[1844.4,2.71119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580687385,[[1845.5,1.7499],[1845.4,5.95668],[1845.3,4.495],[1845.2,1.5464],[1845.0,4.488]],[[1845.6,1.08371],[1845.8,4.9667],[1845.9,8.78265],[1846.0,4.6702243],[1846.3,8.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580693682,[[1845.7,4.494],[1845.6,3.2078],[1845.5,2.61475],[1845.4,4.484],[1844.8,67.92584743]],[[1846.1,4.39562],[1846.2,4.808],[1846.5,2.04640108],[1847.1,54.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580748926,[[1844.8,1.6955],[1844.7,2.83592],[1844.6,7.6818],[1844.5,1.6532],[1844.4,2.71102]],[[1844.9,4.59706],[1845.0,4.9098],[1845.1,10.3566619],[1845.2,2.70992],[1845.4,62.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580782451,[[1845.1,4.46],[1845.0,1.08404],[1844.9,4.8215],[1844.8,4.35373],[1844.7,36.46459]],[[1845.2,1.08394],[1845.3,1.6445],[1845.4,7.16358],[1845.5,9.27783],[1845.6,4.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580818373,[[1847.7,4.446],[1847.6,1.08249],[1847.5,4.916],[1847.3,36.44577],[1846.7,9.714]],[[1847.8,2.75082],[1847.9,1.5504],[1848.1,5.91346],[1848.2,3.13685049],[1848.5,9.85631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580850613,[[1849.0,1.6674],[1848.9,1.08174],[1848.7,7.6408],[1848.6,2.70485],[1848.4,4.27054]],[[1849.1,5.6317],[1849.2,4.9094],[1849.4,4.79187293],[1849.5,11.55392],[1849.8,5.40627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580884534,[[1847.9,1.08235],[1847.8,4.9268],[1847.7,4.519],[1847.6,4.29742],[1847.5,2.70635]],[[1848.0,1.08234],[1848.1,1.6909],[1848.2,7.2185],[1848.3,5.46953],[1848.4,3.57707901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580920046,[[1846.5,5.99094],[1846.4,30.554],[1846.2,2.70839],[1846.0,7.17365],[1845.8,0.41152447]],[[1846.8,1.083],[1847.0,9.3506],[1847.1,2.7642],[1847.2,5.91477],[1847.3,2.70688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580946474,[[1847.7,1.7352],[1847.6,26.1],[1847.5,3.2078],[1847.4,7.10502],[1847.3,6.1653]],[[1847.8,5.53442],[1847.9,1.7282],[1848.0,2.82404],[1848.1,2.70567],[1848.2,6.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746580989701,[[1846.9,4.445],[1846.7,4.9164],[1846.6,1.08308],[1846.5,26.1],[1846.4,7.15098]],[[1847.0,1.08289],[1847.1,5.30560683],[1847.2,8.10988025],[1847.3,9.32151],[1847.4,14.50735279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581031913,[[1846.2,5.52636],[1846.1,29.3078],[1846.0,4.40813],[1845.9,8.84044],[1845.7,5.41826]],[[1846.3,2.8223],[1846.4,1.6625],[1846.5,2.70796],[1846.6,8.87181],[1846.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581058155,[[1846.2,26.1],[1846.1,5.52439],[1846.0,3.2078],[1845.9,3.5098],[1845.6,2.70925]],[[1846.3,1.0833],[1846.4,4.438],[1846.5,1.851],[1846.6,8.67984],[1846.7,3.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581124017,[[1848.6,8.76771],[1848.5,4.488],[1848.3,4.3818],[1848.2,26.1],[1848.1,2.70547]],[[1848.7,2.77049],[1848.8,1.6839],[1849.0,5.9121],[1849.1,4.39387],[1849.2,4.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581155129,[[1849.4,4.454],[1849.3,1.08154],[1849.2,3.2078],[1849.1,26.1],[1849.0,7.13729]],[[1849.5,12.45857476],[1849.7,4.53129],[1849.8,5.91095],[1849.9,2.7642],[1850.0,9.83992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581191053,[[1847.6,5.51753],[1847.5,26.1],[1847.4,15.96560747],[1847.3,2.70667],[1847.2,4.435]],[[1847.7,9.64885476],[1847.8,1.08244],[1848.0,9.3678],[1848.1,4.55142],[1848.2,5.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581229676,[[1846.3,3.2078],[1846.2,59.673],[1846.0,0.41219996],[1845.9,7.1447]],[[1846.4,3.00454],[1846.7,9.03958],[1846.8,5.0958],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581260400,[[1846.4,5.51724],[1846.3,3.2078],[1846.2,1.9627],[1846.1,28.80854],[1846.0,7.14168]],[[1846.5,10.82763476],[1846.6,3.85],[1846.7,7.14268],[1846.8,6.25376293],[1846.9,2.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581307938,[[1847.5,8.71739],[1847.3,28.80678],[1847.2,7.1288],[1847.0,1.8877],[1846.9,14.9289002]],[[1847.6,14.42018476],[1847.9,7.47240286],[1848.0,5.91359],[1848.1,2.7642],[1848.5,18.92593447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581343771,[[1847.7,4.29028],[1847.6,4.41],[1847.5,2.70647],[1847.4,4.61021],[1847.3,33.25481809]],[[1847.8,12.63917476],[1847.9,1.7771],[1848.0,5.9136],[1848.1,7.11563],[1848.2,2.70547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581395419,[[1847.3,4.402],[1847.2,28.99383],[1847.1,58.4398],[1847.0,11.66893809],[1846.9,17.92950711]],[[1847.4,12.70560476],[1847.5,1.8666],[1847.6,5.91415],[1847.7,9.86541],[1847.8,2.70607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581417928,[[1846.8,2.81504],[1846.7,9.4664],[1846.6,2.8065],[1846.5,2.70794],[1846.4,4.892]],[[1846.9,8.94359476],[1847.0,1.8541],[1847.1,3.7065],[1847.2,9.86214],[1847.3,5.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581465654,[[1845.4,1.08381],[1845.3,1.756],[1845.2,3.2078],[1845.1,4.389],[1845.0,2.81704]],[[1845.5,1.08377],[1845.6,7.86065476],[1845.7,11.1504],[1845.8,4.91991908],[1845.9,2.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581501785,[[1844.4,2.70857],[1844.3,4.38],[1844.2,28.81129],[1844.1,7.42166],[1844.0,14.04215412]],[[1844.5,3.0593],[1844.7,4.379],[1844.8,7.35449],[1844.9,2.71032],[1845.0,2.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581568336,[[1847.1,5.44579],[1847.0,3.2078],[1846.9,70.52123],[1846.8,7.06851],[1846.7,1.7495101]],[[1847.2,10.56682476],[1847.4,1.2657],[1847.5,7.20281],[1847.6,2.70643],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581600956,[[1846.6,4.363],[1846.5,1.08317],[1846.4,1.746],[1846.3,3.2078],[1846.2,7.07037]],[[1846.7,10.21281476],[1846.9,2.7074],[1847.0,7.17296],[1847.1,4.361],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581632869,[[1845.8,1.08359],[1845.6,13.65151],[1845.5,7.0674],[1845.3,8.25287],[1845.2,11.288]],[[1845.9,2.4732],[1846.0,5.972],[1846.1,1.08345],[1846.2,3.2078],[1846.3,4.75767506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581671992,[[1846.2,7.5638],[1846.1,1.5961],[1846.0,2.70854],[1845.9,4.354],[1845.8,2.97767]],[[1846.3,2.73],[1846.6,17.12503277],[1846.7,13.44003141],[1846.9,10.62709329],[2576.5,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581701112,[[1846.7,4.352],[1846.6,1.08308],[1846.4,7.50877],[1846.3,4.349],[1846.2,4.53315]],[[1846.8,13.13805476],[1847.0,13.02825],[1847.1,6.32681668],[1847.2,2.70694],[1847.3,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581758845,[[1846.1,4.346],[1846.0,2.80573],[1845.9,1.0047],[1845.8,11.34228],[1845.7,2.709]],[[1846.2,3.80376],[1846.3,1.0073],[1846.4,5.91595],[1846.5,7.05299],[1846.6,8.67983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581786559,[[1845.7,1.0836],[1845.6,1.6486],[1845.5,9.70707],[1845.4,7.05356],[1845.3,1.0015]],[[1845.8,10.69226476],[1845.9,3.2078],[1846.0,5.3166],[1846.1,3.69005],[1846.2,8.68053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581829480,[[1845.1,3.6659],[1845.0,15.9498],[1844.9,61.21104],[1844.8,2.71044],[1844.6,9.76532]],[[1845.2,3.2078],[1845.3,4.41603],[1845.4,4.344],[1845.5,6.40081659],[1845.7,8.86071277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581862801,[[1845.4,2.84303],[1845.3,14.1078],[1845.2,4.24525],[1845.1,7.0539],[1845.0,4.34]],[[1845.5,10.60702476],[1845.6,9.66371277],[1845.7,5.1675],[1845.8,12.31529133],[1845.9,13.33595329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581904638,[[1844.6,1.0843],[1844.5,16.9739],[1844.4,62.00914],[1844.3,3.41008],[1844.2,8.10047189]],[[1844.7,1.6351],[1844.8,4.336],[1845.0,11.88998],[1845.1,2.71003],[1846.0,56.53365753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746581994286,[[1844.5,1.08435],[1844.4,1.6238],[1844.3,9.31897],[1844.2,7.88732],[1844.1,10.9]],[[1844.6,12.25035476],[1844.8,5.91838],[1844.9,7.45033084],[1845.0,2.71029],[1845.1,5.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582039016,[[1846.6,16.29712],[1846.5,3.2078],[1846.4,9.86053],[1846.3,4.4467],[1846.1,6.1149]],[[1846.7,0.7964],[1846.9,0.41932843],[1847.0,5.91503],[1847.1,5.972],[2611.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582071137,[[1844.4,1.6008],[1844.3,10.9],[1844.2,5.1277],[1844.1,0.8502],[1844.0,17.43643012]],[[1844.5,2.73738],[1844.6,7.5168],[1844.7,0.8089],[1844.8,2.71054],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582095853,[[1842.8,3.6],[1842.4,16.0388],[1842.2,0.8349],[1841.9,5.92251]],[[1842.9,2.72103625],[1843.0,10.0524],[1843.1,12.18408],[1843.2,2.71281],[1843.3,5.42539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582127168,[[1841.3,1.08622],[1841.2,7.98],[1841.1,10.9],[1840.9,5.92397],[1840.7,7.16745]],[[1841.5,4.29395],[1841.7,4.447],[1841.8,4.39846],[1842.2,5.42883],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582163291,[[1841.5,3.6],[1841.3,4.449],[1841.2,2.6175],[1841.1,11.98635]],[[1841.6,3.57886],[1841.7,3.2078],[1841.8,15.80376],[1841.9,3.56432],[1842.1,4.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582194515,[[1840.0,3.6],[1839.8,1.6874],[1839.6,11.98722],[1839.5,4.38],[1839.3,61.36234]],[[1840.1,2.76895],[1840.2,13.5698],[1840.3,2.71717],[1840.4,7.09703],[1840.5,3.59333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582230233,[[1840.3,4.68683],[1840.1,5.21705],[1840.0,17.58678322],[1839.9,15.92594961],[1839.7,29.37839012]],[[1840.4,2.82787],[1840.5,3.2078],[1840.6,8.80675],[1840.7,2.71653],[1840.9,10.30948548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582259550,[[1841.1,2.5265],[1841.0,4.4227],[1840.9,10.31998],[1840.7,4.346],[1822.7,0.19802548]],[[1841.3,3.2078],[1841.4,5.212],[1841.5,2.71531],[1841.6,13.51185599],[1842.6,2.27451175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582292680,[[1840.5,2.5537],[1840.4,4.68677],[1840.3,0.8477],[1840.2,7.5488],[1840.1,7.05436]],[[1840.6,1.08669],[1840.7,3.2078],[1840.8,6.0229],[1840.9,7.05321],[1841.0,2.71613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582331206,[[1841.3,3.6],[1841.1,5.42131],[1841.0,1.7373],[1840.9,7.66067],[1840.8,14.28974353]],[[1841.4,2.79028],[1841.5,4.0573],[1841.6,3.52807],[1841.7,7.05214],[1841.8,0.42496351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582407857,[[1842.2,3.6],[1842.0,1.08579],[1841.9,4.327],[1841.7,8.29687],[1841.6,15.63693]],[[1842.3,2.76105],[1842.4,8.5861],[1842.5,3.73994],[1842.6,3.14506578],[1842.7,37.4475431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582437283,[[1841.7,3.6],[1841.6,4.322],[1841.4,1.08613],[1841.3,12.11682029],[1841.2,19.80852706]],[[1841.8,1.08594],[1841.9,10.9946],[1842.0,3.73265],[1842.1,7.0335],[1842.2,4.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582478403,[[1839.8,3.6],[1839.5,1.6494],[1839.4,5.45231],[1839.3,2.1562],[1839.2,2.7187]],[[1839.9,3.81046],[1840.0,7.5818],[1840.1,2.71743],[1840.2,14.11102],[1840.3,2.71722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582504819,[[1839.2,6.38218],[1838.9,12.61694],[1838.8,3.81405],[1838.7,3.2078],[1838.6,2.71945]],[[1839.3,1.08742],[1839.4,4.9074],[1839.5,1.0799],[1839.6,7.15413],[1839.7,2.71797]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582544155,[[1839.9,3.6],[1839.8,2.1344],[1839.6,8.6532],[1839.5,7.10624],[1839.3,10.85762029]],[[1840.0,2.75644],[1840.1,1.0259],[1840.2,11.37083],[1840.3,3.15934629],[1840.8,15.36075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582578675,[[1840.8,3.8054],[1840.7,1.08655],[1840.5,5.92458],[1840.4,14.98789],[1840.1,15.14855]],[[1840.9,1.08647],[1841.0,4.33],[1841.1,3.2078],[1841.2,3.70896],[1841.3,3.70684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582612791,[[1841.3,9.01324],[1841.2,1.6327],[1841.1,6.92659],[1841.0,3.8098],[1840.9,4.326]],[[1841.4,2.76948],[1841.6,6.5215],[1841.7,11.89496],[1841.9,4.327],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582654126,[[1842.4,4.68556],[1842.3,3.8819],[1842.2,10.24503],[1842.0,7.03344],[1841.9,5.42926]],[[1842.6,1.1197],[1842.7,1.1521],[1842.8,8.6854],[1842.9,10.67245069],[1843.2,15.35377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582686546,[[1843.6,2.82288],[1843.4,4.318],[1843.3,8.06724],[1843.2,2.71278],[1842.9,24.59681773]],[[1843.7,1.1283],[1843.8,2.80559],[1843.9,5.4143],[1844.0,3.2078],[1844.1,2.71159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582738186,[[1842.3,1.08565],[1842.2,5.1853],[1842.1,7.5158],[1842.0,4.92236],[1841.9,58.0717]],[[1842.4,2.83234],[1842.5,7.5138],[1842.6,4.8626],[1842.7,2.71356],[1842.8,2.71342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582797528,[[1842.9,5.3853],[1842.7,3.77],[1842.6,5.92148],[1842.5,7.01171]],[[1843.0,2.78104],[1843.2,4.85511],[1843.3,5.92056],[1843.4,4.299],[1843.5,8.68447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582830352,[[1842.1,5.9769],[1842.0,5.3605],[1841.9,2.71461],[1841.7,7.01292],[1841.6,5.4302]],[[1842.2,2.73351],[1842.4,1.0819],[1842.5,6.48174],[1842.6,7.5058],[1859.4,0.19791305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582872172,[[1842.2,7.89351],[1842.1,7.9177],[1842.0,7.22035322],[1841.9,17.86222029],[1841.8,31.25140675]],[[1842.3,1.08565],[1842.4,1.7565],[1842.5,7.86664],[1842.6,2.71371],[1842.7,4.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582917311,[[1842.2,7.22035322],[1842.1,13.69874029],[1842.0,19.74502706],[1841.9,24.98741383],[1841.8,16.77443969]],[[1842.3,3.78375],[1842.4,4.284],[1842.5,2.71392],[1842.6,6.86793],[1842.7,4.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582949635,[[1840.2,3.6],[1840.1,1.0869],[1840.0,5.2034],[1839.9,4.1422],[1839.6,2.71802]],[[1840.4,1.08681],[1840.5,3.2078],[1840.6,6.1171],[1840.7,2.71651],[1840.8,2.71637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746582989460,[[1840.5,4.335],[1840.4,0.9267],[1840.3,2.78941],[1840.2,3.2078],[1840.1,7.01636]],[[1840.6,1.08665],[1840.7,2.6816],[1840.8,12.9396],[1840.9,0.9191],[1841.0,2.71606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583019178,[[1834.2,1.09044],[1834.0,18.84731579],[1833.9,6.2664],[1833.8,5.52],[1833.7,37.02678]],[[1834.3,3.2078],[1834.9,5.522],[1835.3,8.17261],[1835.5,2.72421],[1835.8,5.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583046194,[[1833.9,2.73259],[1833.7,6.693],[1833.6,2.7269],[1833.5,3.53453],[1833.4,44.838]],[[1834.1,4.29832],[1834.3,0.10903341],[1834.4,1.679],[1834.7,3.60175],[1835.1,0.43569765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583077220,[[1832.4,7.03916199],[1832.3,1.09153],[1832.2,1.7331],[1832.1,1.10975016],[1832.0,2.72935]],[[1832.5,4.2993],[1832.6,1.7582],[1832.8,2.7282],[1832.9,2.72805],[1833.5,3.59920151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583092522,[[1833.0,15.17632199],[1832.8,4.33927],[1832.7,50.57435],[1832.6,5.45682],[1832.5,0.8682]],[[1833.1,3.2078],[1833.3,1.09102],[1833.5,5.972],[1833.6,2.72703],[1833.7,3.65083909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583126650,[[1834.9,50.64559199],[1834.8,6.47],[1834.7,1.95015],[1834.6,1.09021],[1834.5,6.36246]],[[1835.0,5.24090151],[1835.1,8.60660227],[1835.2,1.9846],[1835.3,13.14696529],[1835.4,9.09637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583203192,[[1833.7,8.10627199],[1833.6,1.7219],[1833.4,52.34449],[1833.3,58.33343],[1833.2,5.799]],[[1833.8,4.29852],[1834.1,2.7263],[1834.2,8.52516],[1834.3,4.8652],[1834.5,11.13636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583235709,[[1834.4,1.09032],[1834.2,7.4121],[1834.1,4.36704],[1834.0,2.72636],[1833.9,3.2078]],[[1834.5,1.09032],[1834.6,9.1798],[1834.8,5.8893],[1834.9,8.12388227],[1835.0,22.69196529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583262724,[[1834.6,6.83791199],[1834.5,48.0261],[1834.4,2.7256],[1834.3,5.84366],[1834.2,2.7261]],[[1834.7,4.29798],[1834.8,7.14800227],[1834.9,8.69708],[1835.0,12.55096529],[1835.1,14.95462886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583287736,[[1835.0,12.13267199],[1834.9,42.7074],[1834.8,59.8899],[1834.7,8.59914],[1834.6,8.4238]],[[1835.1,1.6921],[1835.2,1.08988],[1835.3,10.0908],[1835.4,1.6188],[1835.5,8.69619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583320275,[[1835.4,10.48103199],[1835.3,0.8173],[1835.2,2.72462],[1835.1,11.07057],[1835.0,3.3335]],[[1835.5,3.6],[1835.6,3.2078],[1835.7,10.992],[1835.8,4.27595],[1835.9,6.32115396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583347285,[[1834.1,5.74770199],[1834.0,3.2978],[1833.9,1.09058],[1833.7,3.2078],[1833.6,4.43788]],[[1834.2,9.63449],[1834.3,9.1798],[1834.4,10.99874],[1834.5,2.7258],[1834.6,12.00402996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583390525,[[1833.4,43.55059],[1833.3,4.945],[1833.2,2.4513],[1833.1,63.24741]],[[1833.6,2.7414],[1833.7,1.7713],[1833.9,12.87438],[1834.1,4.38426],[1834.2,2.72622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583415033,[[1833.0,2.82282],[1832.9,41.6044],[1832.8,9.7984],[1832.7,9.98934846],[1832.6,12.59502277]],[[1833.3,3.6],[1833.4,9.34641],[1833.5,13.57707],[1833.6,4.938],[1833.8,15.38169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583442656,[[1833.1,1.0911],[1833.0,6.5531],[1832.9,6.12753],[1832.8,5.93596],[1832.6,4.922]],[[1833.2,3.2078],[1833.3,8.27562424],[1833.4,13.896905],[1833.5,5.0056],[1833.6,2.72713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583479188,[[1832.1,7.76379],[1832.0,6.6111],[1831.9,4.61721],[1831.8,2.72968],[1831.7,8.66732]],[[1832.2,3.2078],[1832.4,1.7308],[1832.5,2.7784],[1832.7,7.65436],[1833.0,8.09020252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583510811,[[1831.9,1.19081],[1831.6,7.65597],[1831.5,100.87632],[1831.4,4.92],[1830.7,13.72678394]],[[1832.0,9.52885],[1832.1,6.7936959],[1832.2,18.98426252],[1832.3,9.91362424],[1832.4,8.974905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583588675,[[1830.2,14.50636615],[1830.1,17.64953004],[1829.8,35.51896146],[1829.7,20.89326976],[1829.6,26.60485564]],[[1830.3,9.18657],[1830.5,15.2054],[1830.6,4.47683],[1830.7,10.42488],[1831.4,5.46083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583619892,[[1830.3,1.09277],[1830.2,1.7991],[1830.1,45.3161],[1830.0,2.73235],[1829.7,9.9039]],[[1830.4,1.09275],[1830.5,12.7101],[1830.7,7.61034],[1831.0,15.39],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583645112,[[1832.0,3.2078],[1831.9,1.7285],[1831.6,4.867],[1831.4,9.38456],[1831.3,45.19393]],[[1832.1,1.09169],[1832.2,6.985],[1832.3,4.866],[1832.4,10.81034264],[1832.5,7.59571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583679138,[[1831.3,3.2078],[1831.1,2.90075],[1831.0,1.7472],[1830.9,1.7044],[1830.8,7.59412]],[[1831.4,4.69211],[1831.5,3.4978],[1831.6,2.73005],[1831.7,13.5629],[1831.8,9.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583716768,[[1830.1,2.84619],[1829.9,3.2078],[1829.8,3.4833],[1829.7,7.59278],[1829.6,2.73294]],[[1830.2,4.855],[1830.3,2.88599],[1830.4,5.972],[1830.5,8.0678],[1830.7,8.10460006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583733071,[[1831.2,1.09223],[1831.0,3.2078],[1830.8,1.7796],[1830.7,4.43804],[1830.6,7.6554]],[[1831.3,3.6],[1831.4,1.09213],[1831.6,4.8896],[1831.7,1.7259],[1831.8,2.7297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583766686,[[1830.2,1.7628],[1830.1,1.7021],[1829.9,2.79596],[1829.8,3.2078],[1829.7,53.28495623]],[[1830.3,1.09277],[1830.4,10.33023435],[1830.5,6.33172],[1830.6,13.55357],[1830.7,8.88416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583790508,[[1827.9,10.9394],[1827.7,44.4935],[1827.5,3.01201],[1827.4,3.2078],[1827.1,2.73665]],[[1828.0,6.1412],[1828.2,5.1857],[1828.3,69.51393],[1828.4,8.08194412],[1828.6,7.10282137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583814224,[[1827.4,1.09446],[1827.3,1.8718],[1827.1,2.73671],[1827.0,8.2458],[1826.9,45.34077]],[[1827.6,6.09438],[1827.7,3.2078],[1827.9,3.6506],[1828.0,14.85137],[1828.1,1.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583842152,[[1826.6,0.02096],[1826.5,45.875],[1826.4,5.94551],[1826.3,5.002],[1826.0,5.47665]],[[1827.1,24.4333797],[1827.2,13.13673137],[1827.3,4.55671],[1827.4,12.19794824],[1827.5,11.59142013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583892686,[[1825.9,1.0954],[1825.8,13.1648],[1825.7,13.72106],[1825.6,2.73891],[1825.5,9.714]],[[1826.0,5.29752137],[1826.3,8.85529013],[1826.5,3.2078],[1826.6,1.9351],[1826.8,1.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583919718,[[1824.3,1.09636],[1824.0,11.40714],[1823.9,1.9151],[1823.8,5.03948],[1823.7,5.521]],[[1824.6,2.3443],[1824.8,5.2153],[1825.0,2.73996],[1825.3,21.37889],[1825.7,10.99034882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583938421,[[1823.6,1.09678],[1823.4,4.94685],[1823.3,2.74241],[1823.2,8.0136],[1823.1,3.2078]],[[1823.7,3.2078],[1823.8,7.06871],[1823.9,2.2799],[1824.0,11.00978],[1824.2,8.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746583974942,[[1824.6,40.8],[1824.2,5.89230805],[1823.9,9.714]],[[1825.2,2.2838],[1825.3,3.2078],[1825.5,2.73911],[1825.6,5.972],[1826.1,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584006170,[[1826.6,46.265],[1826.5,4.6483],[1826.4,2.73775],[1826.3,2.3043],[1826.2,11.26674]],[[1826.8,3.33966],[1826.9,11.5421],[1827.1,2.73673],[1827.2,17.39481858],[1827.3,8.83786817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584032303,[[1827.9,4.30197],[1827.4,7.81296],[1827.3,9.27732],[1827.1,6.705],[1826.6,63.12811497]],[[1828.1,5.9407],[1828.2,1.09404],[1828.4,9.9608],[1828.5,2.2556],[1828.6,11.47395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584060618,[[1828.3,4.30176],[1828.1,5.06071],[1828.0,5.14586],[1827.9,2.844],[1827.8,7.5807]],[[1828.4,7.0448],[1828.7,17.53273],[1828.8,2.7342],[1828.9,2.1918],[2602.3,0.23737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584092637,[[1829.8,1.09307],[1829.7,3.2078],[1829.5,7.85764],[1829.2,2.844],[1828.6,63.05711497]],[[1829.9,1.09301],[1830.0,4.4115],[1830.1,15.20096748],[1830.2,2.73208],[1830.3,15.63198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584121757,[[1829.5,3.2078],[1829.4,3.31979],[1829.2,2.73356],[1829.1,11.11271],[1828.9,9.4821]],[[1829.6,3.2978],[1829.7,2.4006],[1829.8,2.73268],[1829.9,16.24196],[1830.0,58.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584156175,[[1827.8,6.53456],[1827.7,2.7356],[1827.5,4.92039],[1827.4,5.58026],[1827.3,13.0129]],[[1828.0,3.13869],[1828.1,5.433],[1828.2,5.25557],[1828.4,2.73491],[1829.9,68.80372828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584187498,[[1825.9,2.8881],[1825.8,3.2078],[1825.6,1.09554],[1825.4,6.4662],[1825.3,13.14837]],[[1826.0,1.09535],[1826.1,5.195],[1826.2,5.77310774],[1826.3,14.04344],[1826.5,2.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584248042,[[1827.5,1.09444],[1827.3,2.73637],[1827.2,8.13906],[1827.1,3.2078],[1827.0,5.173]],[[1827.6,6.0153],[1827.7,6.61477],[1827.9,7.91952],[1828.1,2.73535],[1828.8,71.93743281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584286573,[[1827.3,5.9848],[1827.2,9.95068317],[1827.1,18.63503635],[1827.0,17.22614535],[1826.9,9.714]],[[1827.4,1.0945],[1827.8,2.73567],[1827.9,13.9341],[1828.0,10.142],[1828.2,2.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584318195,[[1827.3,3.2078],[1827.2,3.87858],[1827.1,5.118],[1827.0,20.71593317],[1826.9,13.59883635]],[[1827.4,3.8646],[1827.6,2.73597],[1827.7,8.26383],[1827.8,3.2078],[1828.0,5.47093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584356615,[[1827.1,8.36756317],[1827.0,10.86183635],[1826.9,19.89760535],[1826.8,35.72210287],[1826.7,78.81269218]],[[1827.2,1.09462],[1827.3,5.8279],[1827.4,5.32969],[1827.5,5.49444],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584394948,[[1828.9,1.0936],[1828.7,5.32821],[1828.6,16.04426],[1828.5,2.7773],[1828.4,2.7757]],[[1829.0,8.6067],[1829.1,3.69311],[1829.4,63.62127],[1829.5,7.77412],[1830.6,24.99990591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584425868,[[1829.9,1.09301],[1829.8,2.8165],[1829.7,3.82173],[1829.6,8.51926],[1829.5,10.041]],[[1830.0,6.59895],[1830.1,5.8238],[1830.3,2.73194],[1830.4,5.03],[1831.7,8.88408887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584464998,[[1830.4,1.09271],[1830.2,8.18627],[1830.1,2.7322],[1829.9,18.6496],[1829.8,2.73254]],[[1830.5,1.09265],[1830.6,8.2983],[1830.7,5.31164],[1830.8,7.7282],[1831.1,5.77592025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584510637,[[1830.4,1.09271],[1830.3,7.6901],[1830.2,8.1286],[1830.1,7.6284],[1830.0,3.2078]],[[1830.5,5.3012],[1830.6,3.80453],[1830.7,3.2078],[1830.8,2.73119],[1831.1,14.65988912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584539965,[[1829.9,1.09301],[1829.7,5.39033],[1829.6,2.73296],[1829.5,15.0228],[1829.4,5.46633]],[[1830.0,2.7169],[1830.1,2.6539],[1830.2,3.2078],[1830.4,2.73179],[1830.5,7.64064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584608618,[[1830.9,3.64671],[1830.7,5.22322],[1830.6,10.78926],[1830.5,2.6576],[1829.2,94.9817235]],[[1831.0,6.2105],[1831.1,2.6452],[1831.2,3.2078],[1831.3,12.7823526],[1831.4,2.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584652551,[[1830.5,1.09261],[1830.4,5.9641],[1830.3,10.09969],[1830.1,5.40511],[1829.8,9.714]],[[1830.6,8.84201],[1830.7,3.6],[1830.9,5.93883],[2564.0,25.0],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584693979,[[1829.9,3.78516],[1829.8,3.2078],[1829.7,10.1508],[1829.6,7.4094],[1829.5,10.00585317]],[[1830.0,3.66158],[1830.2,2.5463],[1830.3,5.43026],[1830.4,6.8078],[1830.9,14.34621887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584720195,[[1828.4,7.27423406],[1828.3,10.91135109],[1828.2,9.64739],[1828.1,17.26286812],[1828.0,21.49871218]],[[1828.5,4.69384],[1828.6,3.2078],[1828.8,2.73421],[1828.9,12.22607],[1829.1,2.73377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584749001,[[1827.8,2.665],[1827.7,3.64278],[1827.6,3.2078],[1827.5,2.73611],[1827.4,4.753]],[[1827.9,3.6132],[1828.0,3.2078],[1828.1,7.48827],[1828.2,5.39917],[1828.3,4.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584785328,[[1827.4,2.5737],[1827.3,3.72934],[1827.1,5.9445],[1827.0,2.73684],[1808.9,0.20538872]],[[1827.5,3.85489],[1827.6,12.97899545],[1827.7,11.27763318],[1827.8,68.34835091],[1827.9,12.02156084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584815455,[[1827.8,6.33176],[1827.7,5.9593],[1827.6,2.73591],[1827.5,2.73609],[1827.4,4.691]],[[1827.9,1.09425],[1828.1,9.821],[1828.2,5.9429],[1828.3,10.09304],[1828.7,12.48408887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584853771,[[1827.2,7.9256],[1827.1,1.09464],[1826.9,5.94472],[1826.7,7.40522],[1826.3,7.27650442]],[[1827.3,1.09456],[1827.5,13.12745],[1827.6,7.41399],[1827.7,5.81461683],[1832.5,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584917410,[[1827.2,3.55492],[1827.1,2.4968],[1827.0,5.7178],[1826.9,14.73676]],[[1827.3,1.09456],[1827.4,2.6699],[1827.5,8.59232],[1827.6,9.82337],[1827.8,10.10852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584952940,[[1828.4,2.1934],[1828.3,3.33452],[1828.2,2.0999],[1828.1,5.94301],[1827.9,11.95338]],[[1828.5,8.60025994],[1828.6,10.39414323],[1828.7,14.69990887],[1828.8,12.36400574],[1831.5,394.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746584999178,[[1828.4,2.0612],[1828.3,5.07902],[1828.1,8.67816],[1828.0,4.594],[1827.6,20.66509677]],[[1828.5,1.09384],[1828.6,1.9888],[1828.7,14.11612],[1828.8,8.47077],[1828.9,6.21547994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585033305,[[1828.9,2.923],[1828.8,1.8167],[1828.7,7.92409],[1828.6,2.73446],[1828.4,4.558]],[[1829.0,5.39417994],[1829.1,10.17118323],[1829.2,16.64988887],[1829.3,5.9208],[1829.4,58.96518844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585112464,[[1827.7,1.909],[1827.6,5.01438],[1827.3,7.24941]],[[1827.8,6.51416],[1827.9,7.7348],[1828.0,8.61837],[1828.1,2.73536],[1828.2,61.30136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585163401,[[1827.3,4.82306],[1827.2,1.781],[1827.1,5.9445],[1827.0,2.73684],[1826.9,4.488]],[[1827.4,6.48868994],[1827.5,7.18634323],[1827.6,16.59188887],[1827.7,7.22386],[1827.9,4.59363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585200129,[[1828.0,1.8795],[1827.9,2.90506],[1827.8,1.7845],[1827.7,10.42761],[1827.6,4.472]],[[1828.1,2.97903],[1828.3,2.73497],[1828.4,10.41456],[1828.5,12.19444549],[1828.6,12.65545323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585236849,[[1829.0,3.5675],[1828.9,2.85629],[1828.8,4.453],[1828.7,4.451],[1828.6,2.73444]],[[1829.1,6.47348],[1829.2,3.2078],[1829.3,4.56505],[1829.4,7.18433],[1829.6,8.12715994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585266471,[[1828.5,1.875],[1828.4,2.82879],[1828.2,1.7681],[1828.1,2.7352],[1826.9,14.84269001]],[[1828.6,4.69382],[1828.7,6.3077],[1828.8,6.37602171],[1828.9,0.5063],[1829.0,7.18101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585322918,[[1828.4,2.7759],[1828.3,1.7249],[1828.2,1.8179],[1828.1,14.8079],[1828.0,2.73535]],[[1828.5,1.09389],[1828.7,7.80642],[1828.8,15.19315146],[1828.9,6.59527994],[1829.1,12.65393323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585346230,[[1828.3,1.7098],[1828.2,4.58649],[1828.1,3.2078],[1828.0,7.16735],[1827.9,7.16348]],[[1828.4,2.8062],[1828.5,3.2078],[1828.6,5.46895],[1828.7,15.17831146],[1828.8,6.62067994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585387562,[[1827.9,3.397],[1827.8,1.09421],[1827.7,4.911],[1827.6,11.57694],[1827.5,2.73609]],[[1828.0,1.09414],[1828.1,4.963],[1828.2,2.73517],[1828.3,7.15994],[1828.4,11.94396146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585424887,[[1828.0,1.6934],[1827.9,9.04736],[1827.8,7.6108],[1827.7,2.73578]],[[1828.1,2.72558],[1828.2,3.2078],[1828.3,3.76072],[1828.4,7.38908],[1828.5,6.32071146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585463416,[[1829.6,7.65444],[1829.5,1.6719],[1829.4,2.7332],[1829.3,2.7334],[1828.7,5.46834]],[[1829.7,1.09313],[1829.9,1.6404],[1830.0,3.9753],[1830.1,9.54004],[1830.2,4.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585499035,[[1829.1,2.73714],[1829.0,3.4244],[1828.9,10.32781],[1828.8,7.11415],[1828.5,5.46905]],[[1829.2,1.09342],[1829.3,3.2078],[1829.4,6.1521],[1829.5,7.11817],[1829.6,3.70238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585548068,[[1829.7,1.09313],[1829.6,1.691],[1829.5,1.6765],[1829.4,13.04428],[1829.3,1.6337]],[[1829.8,9.69819036],[1829.9,11.50664529],[1830.0,17.69625887],[1830.1,0.42676517],[1830.3,17.04522411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585640247,[[1828.7,4.24672],[1828.6,3.2078],[1828.4,1.0939],[1828.3,2.73491],[1823.5,3.6]],[[1828.8,4.69521086],[1828.9,5.39728036],[1829.0,8.698],[1829.1,15.41346529],[1829.7,13.41956252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585673867,[[1828.4,1.6995],[1828.3,2.9248],[1828.1,1.09404],[1828.0,4.343],[1827.9,10.28225]],[[1828.5,2.72416],[1828.6,3.2078],[1828.7,2.73432],[1828.8,4.23494],[1828.9,11.41608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585684375,[[1828.3,1.09391],[1828.2,1.6661],[1828.1,2.73521],[1828.0,11.41822],[1827.9,3.2078]],[[1828.4,1.09391],[1828.6,8.3038],[1828.7,8.72512],[1828.8,10.67972086],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585751209,[[1827.6,2.71158],[1827.4,5.13995],[1827.3,2.73637],[1827.2,7.5378],[1827.1,14.13311302]],[[1827.7,3.2078],[1827.9,5.9333],[1828.0,7.0654],[1828.1,4.37124069],[1828.2,3.61660765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585792941,[[1827.6,2.2749],[1827.4,1.09446],[1827.2,65.6261],[1827.1,11.86253302],[1826.5,18.02499502]],[[1827.7,7.90212],[1827.8,1.6003],[1827.9,2.73552],[1828.0,10.67297765],[1828.1,10.92238036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585828176,[[1826.5,2.8945],[1826.4,2.26745],[1826.2,2.73802],[1826.1,7.0582],[1825.2,11.02303244]],[[1826.6,4.30278],[1826.7,1.6602],[1826.8,3.83418],[1826.9,11.37701],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585869313,[[1826.7,2.74188],[1826.6,2.0671],[1826.5,2.73756],[1826.4,2.73775],[1826.3,4.317]],[[1826.8,1.09491],[1826.9,4.9516],[1827.0,16.00998765],[1827.1,8.13402036],[1827.2,7.13864529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585908427,[[1826.6,3.68258],[1826.3,2.73786],[1826.2,4.313],[1826.1,4.313],[1825.6,9.714]],[[1826.7,5.96312],[1826.8,6.34858036],[1826.9,14.18866529],[1827.0,11.62096887],[1828.6,54.69117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746585944460,[[1827.1,1.754],[1827.0,1.91072],[1826.9,0.9385],[1826.8,11.35615],[1826.7,3.2078]],[[1827.2,7.08212],[1827.5,2.73611],[1827.6,8.62],[2579.9,0.24815957],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586024298,[[1827.3,1.09456],[1827.1,2.69868],[1827.0,4.46711],[1826.9,3.2078],[1826.8,7.04215]],[[1827.4,3.2078],[1827.5,5.40045],[1827.7,4.305],[1827.8,6.3367112],[1827.9,8.13290036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586052906,[[1827.2,2.70312],[1827.1,0.8243],[1827.0,0.817],[1826.9,14.08498],[1825.8,57.17187746]],[[1827.3,2.82471],[1827.4,4.0146],[1827.5,2.73612],[1827.6,11.08044847],[1827.7,9.70228036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586096536,[[1826.0,4.302],[1825.9,1.09538],[1825.8,0.8628],[1825.7,7.04079],[1825.6,5.94675]],[[1826.1,4.30308],[1826.2,1.6476],[1826.3,2.73791],[1826.4,2.73777],[1826.5,1.2523736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586153390,[[1826.1,2.4733],[1826.0,1.09533],[1825.9,5.1515],[1825.8,5.94645],[1825.7,7.0348]],[[1826.2,2.79162],[1826.3,3.2078],[1826.4,3.61786],[1826.5,10.6356612],[1826.6,9.69428036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586191012,[[1826.2,3.61212],[1826.0,3.53936],[1825.9,11.3254],[1825.7,8.68528],[1825.6,7.28986531]],[[1826.3,6.90306],[1826.4,4.294],[1826.5,3.6010412],[1826.6,15.16534036],[1826.7,7.13864529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586242234,[[1827.1,1.09468],[1827.0,11.0003],[1826.9,3.59301],[1826.8,1.09486],[1826.7,3.2078]],[[1827.2,8.60508036],[1827.3,1.09459],[1827.4,7.13864529],[1827.5,10.59228887],[1827.6,12.55121024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586288364,[[1825.2,2.606],[1825.1,0.8377],[1825.0,1.09589],[1824.9,3.2078],[1824.8,8.591]],[[1825.3,2.84006],[1825.4,3.2078],[1825.5,2.73912],[1825.6,3.59771],[1825.7,8.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586320976,[[1824.9,0.8555],[1824.7,1.09608],[1824.5,14.5623],[1824.2,0.41606349],[1823.7,5.478]],[[1825.0,1.09594],[1825.1,4.0881],[1825.2,4.45055],[1825.3,2.73942],[1825.4,7.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586351292,[[1824.0,10.97465095],[1823.9,1.09655],[1823.8,14.50177547],[1823.7,37.49248003],[1823.4,2.74212]],[[1824.1,1.09648],[1824.2,3.2078],[1824.3,1.7293],[1824.4,3.59578],[1824.5,12.20143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586380307,[[1823.0,4.69714],[1822.9,1.7046],[1822.7,2.7433],[1822.6,8.94],[1822.5,5.95136]],[[1823.1,0.8227],[1823.2,4.30487],[1823.3,8.945],[1823.4,1.6643],[1823.5,4.34473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586453660,[[1824.6,2.80588],[1824.5,0.8101],[1824.4,15.09369],[1824.3,5.9487],[1824.2,9.714]],[[1824.7,3.63475605],[1824.8,0.69900244],[1824.9,9.70108036],[1825.0,8.78934529],[1825.1,7.1226254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586456866,[[1824.3,3.57882],[1824.2,10.5316],[1824.1,5.94897],[1823.9,22.50906095],[1823.0,24.96367248]],[[1824.4,2.7723],[1824.5,3.2078],[1824.6,3.52347],[1824.7,2.74031],[1824.8,7.99875605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586546128,[[1825.8,1.09546],[1825.7,1.6008],[1825.6,3.2078],[1825.5,2.73908],[1825.4,4.39581]],[[1825.9,2.76403],[1826.0,9.8201],[1826.1,5.94613],[1826.2,0.7826],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586597172,[[1825.8,0.8723],[1825.7,4.30327],[1825.6,2.5153],[1825.5,2.7391],[1825.4,2.73924]],[[1825.9,8.3651685],[1826.0,5.1287],[1826.1,10.84151822],[1826.2,16.16630396],[1826.3,5.94586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586642716,[[1825.6,4.8024],[1825.5,2.8024],[1825.2,11.40055],[1825.1,7.2722781],[1825.0,19.19390095]],[[1825.7,1.19452],[1825.8,1.6604],[1825.9,16.8657785],[1826.0,4.35228],[1826.1,10.43294822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586688456,[[1825.2,1.7324],[1825.1,2.80013],[1825.0,3.2078],[1824.9,5.47998]],[[1825.3,1.09581],[1825.4,1.5908],[1825.5,14.1926285],[1825.6,10.27277],[1825.7,7.22514822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586747914,[[1825.1,3.3905],[1825.0,1.09589],[1824.8,10.26695],[1824.7,2.74028],[1824.5,12.7533481]],[[1825.2,1.09582],[1825.3,1.6398],[1825.4,8.68638],[1825.5,9.7812685],[1825.6,11.42538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586801148,[[1825.4,4.0364],[1825.3,2.5583],[1825.2,10.0118081],[1825.1,19.59365095],[1824.7,5.48038]],[[1825.5,1.09564],[1825.6,5.1914],[1825.7,3.9916],[1825.8,3.54248],[1825.9,4.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586838275,[[1826.1,0.8005],[1826.0,2.7235],[1825.9,0.8546],[1825.8,5.94645],[1825.7,7.03979]],[[1826.2,6.30842],[1826.3,3.2078],[1826.4,17.5836585],[1826.5,3.54831],[1826.6,7.22514822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586872310,[[1825.8,4.57326],[1825.5,5.9469],[1825.4,2.73924],[1825.3,4.29],[1825.2,4.294]],[[1825.9,1.09543],[1826.0,5.9893],[1826.1,4.8257],[1826.2,7.02815],[1827.0,0.09534207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586921440,[[1824.1,1.09648],[1824.0,0.8348],[1823.9,4.0275],[1823.8,9.7743],[1823.7,4.291]],[[1824.2,1.09647],[1824.3,1.7227],[1824.4,3.2078],[1824.5,11.32275],[1824.6,2.09240608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746586964056,[[1823.6,2.83208],[1823.5,0.8154],[1823.4,0.8303],[1823.3,2.7424],[1823.2,10.23929]],[[1823.7,5.38777],[1823.8,3.2078],[1823.9,2.74153],[1824.0,8.62688],[1824.1,5.48243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587039014,[[1824.5,6.8078],[1824.3,4.283],[1824.2,2.537],[1824.1,7.0322],[1824.0,0.819]],[[1824.6,2.85028],[1824.7,0.8071],[1824.8,5.94797],[1824.9,3.53514],[1825.0,8.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587077141,[[1825.6,3.59268],[1825.5,3.2078],[1825.4,2.73914],[1825.3,3.60899],[1825.2,8.561]],[[1825.7,2.70776],[1825.8,1.7212],[1826.0,17.24566],[1827.1,4.7575087],[1833.5,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587115976,[[1825.4,3.2078],[1825.3,2.81652],[1825.2,8.7382],[1825.1,2.73966],[1824.9,2.73987]],[[1825.5,1.09564],[1825.7,4.48626],[1825.8,8.65218],[1825.9,7.4868],[1826.1,5.47644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587152328,[[1825.7,3.59399],[1825.6,14.18245095],[1825.5,23.85237547],[1825.3,21.27768129],[1825.1,23.30901924]],[[1825.8,1.09546],[1825.9,1.6864],[1826.0,3.6],[1826.1,4.46825],[1826.2,14.49587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587183351,[[1826.4,1.0951],[1826.3,1.6779],[1826.2,6.81155],[1826.1,12.16091],[1825.7,16.45207095]],[[1826.5,2.78695],[1826.6,1.6245],[1826.7,5.94511],[1826.9,8.547],[1827.1,5.47347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587245797,[[1825.8,4.30322],[1825.7,1.6742],[1825.6,12.97072],[1825.5,65.93542925],[1825.4,10.97465095]],[[1825.9,2.5579],[1826.0,1.09539],[1826.1,0.8372],[1826.2,8.532],[1826.3,9.54584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587277630,[[1825.7,2.80677],[1825.6,5.1016],[1825.5,11.08961],[1825.4,2.73923],[1825.2,5.92199725]],[[1825.8,2.77536],[1825.9,1.6764],[1826.0,5.94616],[1826.1,2.73827],[1826.2,4.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587321860,[[1825.3,3.6],[1825.1,7.31832925],[1824.9,14.50177547],[1824.8,21.4787636],[1824.7,4.30389]],[[1825.4,12.8785],[1825.6,4.41686],[1825.7,3.5847],[1825.8,3.5988],[1825.9,0.42680273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587351784,[[1823.3,1.09696],[1823.2,1.6544],[1823.1,0.8709],[1823.0,3.56296],[1822.9,7.5168]],[[1823.4,2.79334],[1823.5,4.0545],[1823.6,7.87219],[1823.7,7.06082],[1823.9,3.18834669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587381207,[[1823.6,1.6187],[1823.5,3.6],[1823.4,2.74224],[1823.3,8.4237],[1823.2,7.08642]],[[1823.8,1.5946],[1823.9,3.2078],[1824.0,1.6895],[1824.1,2.74122],[1824.3,2.74094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587426251,[[1823.5,2.80138925],[1823.3,3.54739],[1823.2,28.26352],[1823.1,0.8242],[1823.0,7.6538]],[[1823.6,3.2078],[1823.7,1.90937],[1823.8,1.6499],[1823.9,2.74152],[1824.0,7.29714912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587529264,[[1823.9,1.0966],[1823.8,5.26034925],[1823.6,28.30158],[1823.4,7.5198],[1823.3,9.77266]],[[1824.0,12.6415348],[1824.1,3.2078],[1824.2,14.27237187],[1824.3,2.74093],[1824.4,0.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587571597,[[1824.2,1.09642],[1824.1,8.35694925],[1824.0,10.62525],[1823.9,11.3319],[1823.7,5.48345]],[[1824.3,5.47128036],[1824.4,10.50284049],[1824.6,11.60348187],[1824.7,0.8638],[1824.8,10.83011518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587613828,[[1825.0,2.84374],[1824.8,1.6584],[1824.7,5.94809],[1824.6,2.74044],[1824.5,11.63938895]],[[1825.1,7.30022],[1825.2,3.2078],[1825.3,6.32828],[1825.4,0.8289],[1825.5,7.15611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587622934,[[1824.1,0.829],[1824.0,9.16332895],[1823.9,14.08338342],[1823.7,5.48352],[1823.6,19.3125192]],[[1824.2,7.19504],[1824.3,4.378],[1824.4,5.94858],[1824.5,3.54883],[1824.6,0.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587699593,[[1824.0,3.51879],[1823.9,7.25038895],[1823.8,2.74165],[1823.7,16.02268342],[1823.6,17.7085779]],[[1824.1,2.80908],[1824.3,11.87872],[1824.4,2.74077],[1824.5,2.74066],[1824.9,15.40805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587751430,[[1824.3,2.84746],[1824.2,1.1651],[1824.1,11.10840895],[1824.0,2.74136],[1823.9,14.08338342]],[[1824.4,10.9741],[1824.5,1.6616],[1824.6,7.03347],[1824.7,2.74034],[1825.0,55.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587785457,[[1823.6,4.06376],[1823.5,4.4334],[1823.4,9.99263895],[1823.3,22.19689342],[1823.1,14.5007779]],[[1823.7,1.1266],[1823.8,2.83221],[1823.9,1.1595],[1824.0,14.52824],[1824.2,2.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587828689,[[1822.1,1.09768],[1822.0,2.9472],[1821.9,3.2078],[1821.8,2.74466],[1821.7,1.1539]],[[1822.2,8.33326],[1822.3,4.291],[1822.4,7.18439],[1822.5,2.74364],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587867818,[[1821.4,1.09807],[1821.3,1.1521],[1821.2,2.74557],[1821.1,10.23948]],[[1821.5,1.09805],[1821.6,9.1447],[1821.7,2.2705],[1821.8,5.48949],[1821.9,4.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587897438,[[1821.0,1.09835],[1820.9,1.6668],[1820.8,3.2078],[1820.7,3.98218],[1820.6,7.03345]],[[1821.1,1.09829],[1821.3,7.1998],[1821.4,8.6804],[1821.6,2.74503],[1821.7,3.1611252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746587935679,[[1820.4,0.01194999],[1820.3,2.79337668],[1820.1,2.74722],[1820.0,5.09612],[1819.9,3.2078]],[[1820.5,8.70484993],[1820.6,4.4261],[1820.7,46.29278],[1820.9,3.17654768],[1826.1,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588008061,[[1821.8,2.78747],[1821.5,2.74507],[1821.4,7.07972],[1821.3,1.1195]],[[1821.9,1.1862],[1822.0,10.98409],[1822.2,5.95192],[1822.4,2.74389],[1822.6,5.48713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588023469,[[1821.7,3.98503],[1821.6,1.1535],[1821.5,2.74512],[1821.4,5.95306],[1821.2,14.14096]],[[1821.8,4.30567],[1822.0,15.48087],[1822.1,2.74423],[1822.4,2.74391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588096522,[[1820.6,2.81105],[1820.5,2.4433],[1820.4,2.75871999],[1820.3,14.56843668],[1819.4,5.75365629]],[[1820.7,1.553844],[1820.8,1.6754],[1820.9,4.01115],[1821.0,7.24848],[1821.1,8.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588125451,[[1819.1,2.82159],[1819.0,1.2584],[1818.9,1.2711],[1818.8,5.95697],[1818.7,7.18933]],[[1819.2,5.85676388],[1819.3,4.8626],[1819.4,7.1973],[1819.5,3.93336],[1819.6,1.69519504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588154581,[[1818.1,3.2078],[1818.0,2.81063],[1817.8,2.3872],[1817.7,2.75083],[1817.6,7.23697]],[[1818.2,1.55256754],[1818.3,7.4012],[1818.4,5.6928],[1818.5,5.95749],[1818.6,2.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588181197,[[1818.0,1.10012],[1817.8,3.2078],[1817.7,7.22182],[1817.6,2.75096],[1817.1,5.93732284]],[[1818.1,1.1001],[1818.3,3.2078],[1818.4,4.51104],[1818.5,8.4639],[1818.6,4.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588209721,[[1818.7,5.95707],[1818.5,7.24252],[1818.3,10.95277844],[1818.2,15.21408],[1818.1,14.5007779]],[[1819.7,7.5456],[1819.8,16.7808],[1819.9,1.2053],[1820.0,1.1698],[1820.3,3.17570616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588234834,[[1821.0,1.09835],[1820.8,3.2078],[1820.7,2.74629],[1820.6,8.43307],[1820.5,4.514]],[[1821.1,2.69732],[1821.2,3.2078],[1821.3,6.9205],[1821.4,2.74539],[1821.5,2.74518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588260962,[[1821.0,1.09835],[1820.9,2.7151],[1820.8,2.25777],[1820.7,4.481],[1820.6,8.78339]],[[1821.1,4.8294],[1821.2,2.3479],[1821.3,5.57521],[1821.5,4.476],[1821.8,26.96622546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588297276,[[1819.8,1.09907],[1819.7,1.591],[1819.6,3.90316],[1819.5,5.95582],[1819.4,1.1319]],[[1819.9,2.13452585],[1820.0,5.53299],[1820.1,7.6328],[1820.2,2.74709],[1820.3,1.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588353503,[[1820.5,2.74745],[1820.4,2.2464],[1820.3,2.74683],[1820.2,11.48604],[1820.1,3.2078]],[[1820.6,4.73115077],[1820.8,1.6219],[1820.9,2.74603],[1821.0,14.22560877],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588404653,[[1822.2,1.09762],[1822.0,2.27794],[1821.9,7.66789],[1821.8,5.5292],[1821.7,7.10876]],[[1822.3,3.2078],[1822.4,6.5897],[1822.5,1.09746],[1822.7,4.353],[1822.9,2.74302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588439062,[[1824.7,2.69792],[1824.6,4.355],[1824.5,7.0916],[1824.4,2.74073],[1824.3,5.4639]],[[1824.8,4.8335],[1824.9,2.29535],[1825.0,1.1208],[1825.2,7.08758],[1825.3,3.17413666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588475797,[[1824.2,3.86778],[1824.1,1.1299],[1824.0,2.74131],[1823.9,11.44149]],[[1824.3,1.09636],[1824.4,3.2078],[1824.5,6.6912],[1824.6,9.8300413],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588516122,[[1824.5,2.71254],[1824.3,2.74091],[1824.2,4.65252],[1824.0,14.15855],[1823.9,15.98992551]],[[1824.6,5.93678],[1824.7,5.3053],[1824.8,5.3086],[1824.9,5.48016],[1827.1,31.14885769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588564451,[[1824.8,1.09606],[1824.7,1.6051],[1824.6,7.26893],[1824.4,7.29925551],[1824.3,25.10747844]],[[1824.9,5.9429],[1825.1,13.26921],[1825.3,2.73952],[1825.4,5.47868],[1825.5,76.33282638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588606790,[[1824.8,1.09603],[1824.7,11.40805551],[1824.6,16.30550844],[1824.5,25.9003679],[1824.4,18.18241472]],[[1824.9,6.3745],[1825.1,12.13022],[1825.2,7.06758],[1825.4,5.4787],[1826.1,0.40847791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588643608,[[1825.3,1.6759],[1825.2,1.7993],[1825.1,3.2078],[1825.0,7.06283],[1824.9,7.06594]],[[1825.4,1.0957],[1825.5,4.8439],[1825.6,1.8764],[1825.7,2.73882],[1825.8,62.98467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588675839,[[1824.1,1.6161],[1824.0,1.841],[1823.8,5.94944],[1823.7,4.319],[1823.6,7.06484]],[[1824.2,7.90422],[1824.3,0.9539],[1824.4,1.6804],[1824.5,7.95132],[1824.6,7.05948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588710861,[[1825.1,2.75828],[1825.0,0.9098],[1824.8,9.59842],[1824.7,4.317]],[[1825.2,10.75333],[1825.3,0.9153],[1825.4,59.61158],[1825.5,5.94693],[1825.6,4.75984706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588745583,[[1825.3,1.09576],[1825.2,2.5034],[1825.1,2.73967],[1825.0,6.88008],[1824.8,9.79426]],[[1825.4,6.155],[1825.5,5.4097],[1825.6,3.2078],[1825.7,7.05282],[1825.8,2.73866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588817332,[[1826.3,2.73556],[1826.2,0.9762],[1826.1,18.27438],[1825.9,5.47684],[1825.5,9.714]],[[1826.4,3.2078],[1826.5,2.82747],[1826.6,0.9943],[1826.7,0.9058],[1827.0,5.47395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588847979,[[1827.0,14.56494],[1826.8,4.63355],[1826.7,2.73725],[1826.6,5.4747],[1826.5,7.29925551]],[[1827.1,0.00561283],[1827.2,2.84216],[1827.3,1.8385],[1827.4,2.7363],[1827.8,5.47145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588877796,[[1827.0,2.76864],[1826.9,9.5362],[1826.8,16.90882551],[1826.7,10.95277844],[1826.6,19.9754079]],[[1827.1,3.60561283],[1827.2,3.6175],[1827.3,4.3024],[1827.5,2.73611],[1827.6,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588908624,[[1827.3,3.2078],[1827.1,10.03594551],[1827.0,13.68951844],[1826.7,18.18241472],[1826.5,5.47504]],[[1827.6,5.2356],[1827.7,0.9781],[1827.8,3.2078],[1827.9,0.9196],[1828.4,19.94343062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588943749,[[1826.4,2.75865],[1826.3,1.9253],[1826.2,10.30384],[1826.1,16.88634551],[1826.0,0.84466679]],[[1826.5,4.69504],[1826.7,1.661],[1826.8,0.9368],[1826.9,10.31283],[1827.0,3.69621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746588981589,[[1826.1,15.02989551],[1826.0,10.95277844],[1825.9,11.4075],[1825.8,17.65241706],[1825.5,5.47815]],[[1826.2,2.76552],[1826.3,3.6],[1826.5,11.50125],[1826.6,3.2078],[1827.2,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589014310,[[1827.0,1.09469],[1826.9,1.6031],[1826.8,4.49343],[1826.7,5.94503],[1826.6,15.91525551]],[[1827.1,3.6],[1827.2,9.49807],[1827.3,5.1595],[1827.4,1.7049],[1827.5,2.73621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589054447,[[1826.8,2.67926],[1826.6,8.67695],[1826.5,17.54762551],[1826.4,67.23245267],[1826.3,19.9763679]],[[1826.9,3.6],[1827.1,7.70482],[1827.2,4.304],[1827.3,7.03941],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589096308,[[1826.9,8.63183761],[1826.8,8.14285551],[1826.7,21.19983844],[1826.6,2.73745],[1826.5,19.9759579]],[[1827.0,3.6],[1827.2,1.6405],[1827.3,7.0956],[1827.6,7.03598],[1827.7,5.47174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589141622,[[1827.5,3.2078],[1827.4,1.09446],[1827.3,8.10285551],[1827.2,13.68919844],[1827.0,17.67229205]],[[1827.6,1.09438],[1827.7,5.2864],[1827.8,2.73571],[1827.9,6.76973],[1828.0,5.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589226396,[[1827.4,5.08496681],[1827.3,3.2078],[1827.2,2.73647],[1827.1,9.66168],[1827.0,16.42624844]],[[1827.5,3.6],[1827.7,5.0851],[1827.8,3.69868],[1827.9,7.4878],[1829.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589289233,[[1826.3,2.37907327],[1826.2,2.71139],[1826.1,3.2078],[1825.9,44.76123056],[1825.6,61.31167]],[[1826.4,6.45192],[1826.5,3.2078],[1826.6,4.34309],[1826.7,7.01237],[1826.8,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589329949,[[1826.4,3.686],[1826.3,0.877],[1826.2,3.2078],[1826.1,5.47618],[1826.0,4.266]],[[1826.5,7.90284],[1826.6,1.6718],[1826.7,55.872],[1826.9,2.73708],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589365577,[[1826.9,2.7796],[1826.8,4.8884],[1826.7,5.47456],[1826.6,8.528],[1826.5,5.47507]],[[1827.0,3.6],[1827.1,1.09469],[1827.2,4.0851],[1827.3,3.61301],[1827.4,6.99739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589408109,[[1827.6,1.80002074],[1827.4,2.73623],[1827.3,17.0387],[1827.2,6.30887],[1827.0,10.93262741]],[[1827.7,3.48896],[1827.8,7.6735],[1827.9,2.73555],[1828.0,2.73542],[1828.1,11.24622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589444726,[[1827.0,3.42488382],[1826.8,1.6599],[1826.7,5.94508],[1826.6,2.73744],[1826.5,9.72905]],[[1827.1,10.54068],[1827.3,11.88172],[1827.4,2.73628],[2534.0,25.0],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589482050,[[1828.8,1.09365],[1828.7,1.7131],[1828.6,6.98045],[1828.5,7.77286],[1828.4,4.0097]],[[1828.9,3.473],[1829.0,7.90138],[1829.2,8.492],[1829.3,2.73343],[1829.5,2.73325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589513792,[[1828.3,5.11070154],[1828.2,7.4528],[1828.1,6.98818],[1828.0,2.73532],[1827.9,0.41323523]],[[1828.4,3.6],[1828.5,1.09387],[1828.6,1.6641],[1828.7,4.0576],[1828.8,7.83758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589543905,[[1828.1,2.72664],[1828.0,0.8709],[1827.9,6.7512],[1827.8,11.28665]],[[1828.2,2.84792],[1828.3,3.6],[1828.5,10.99763],[1828.6,5.13],[1828.8,5.46844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589586250,[[1828.1,4.319],[1828.0,5.94315],[1827.9,7.04537],[1827.7,4.41841],[1827.6,0.8731]],[[1828.5,1.09388],[1828.6,6.5471],[1828.7,11.8324237],[1828.8,4.31],[1828.9,13.69468728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589634695,[[1828.3,3.46074209],[1828.1,11.3737],[1828.0,3.2078],[1827.9,15.23462741],[1827.8,5.47115]],[[1828.4,6.2886],[1828.5,0.8551],[1828.6,11.05868],[1828.7,7.00335],[1828.8,2.73419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589739351,[[1827.2,2.71826],[1827.1,1.634],[1827.0,14.26411818],[1826.9,16.87740741],[1826.1,137.56059062]],[[1827.3,7.24546],[1827.4,0.8042],[1827.5,3.2078],[1827.6,6.98999],[1827.7,2.73583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589800001,[[1826.8,1.6824],[1826.7,4.421],[1826.6,17.46653818],[1826.5,15.18062741]],[[1827.0,7.31944],[1827.1,4.0689],[1827.2,6.98458],[1827.4,4.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589812698,[[1826.5,3.52819],[1826.4,0.8056],[1826.3,9.91844768],[1826.2,10.19181],[1826.1,17.4310221]],[[1826.6,5.3277],[1826.7,0.8295],[1826.8,1.89881],[1826.9,7.4558],[1827.0,2.73691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589881048,[[1827.4,1.0945],[1827.3,1.6224],[1827.2,8.69126],[1827.0,4.238],[1826.9,9.71181]],[[1827.5,7.841],[1827.6,3.54453],[1827.7,0.8078],[1827.8,2.73569],[1827.9,68.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589933178,[[1827.8,7.53736808],[1827.7,0.8409],[1827.6,5.4719],[1827.5,7.27428818],[1827.4,20.63899741]],[[1827.9,3.6],[1828.0,0.8718],[1828.1,2.69649],[1828.2,9.3347],[1828.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746589978601,[[1828.7,7.41216054],[1828.6,5.0917],[1828.5,9.69619],[1828.3,13.14760695],[1828.2,16.40259741]],[[1828.8,3.6],[1828.9,2.5179],[1829.0,0.8112],[1829.1,1.09351],[1829.2,4.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590031945,[[1828.4,4.30167],[1828.3,1.6321],[1828.2,4.42983],[1828.1,6.95607],[1828.0,0.41952072]],[[1828.5,4.69384],[1828.6,0.7961],[1828.7,1.7013],[1828.8,15.23119],[1828.9,2.73404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590106100,[[1828.1,1.09408],[1828.0,2.4134],[1827.9,3.5747],[1827.8,5.94345],[1827.7,11.48828818]],[[1828.2,7.27072],[1828.3,8.2827],[1828.4,6.94877],[1828.6,2.7346],[1835.2,68.51704667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590154334,[[1827.7,3.60132],[1827.6,3.2078],[1827.5,0.8269],[1827.4,5.47252],[1827.3,4.21]],[[1827.8,4.69426],[1827.9,1.6983],[1828.0,10.15316],[1828.1,6.94323],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590210076,[[1826.9,3.5928],[1826.8,0.8244],[1826.7,2.73728],[1826.6,5.94525],[1826.4,4.206]],[[1827.0,12.7401],[1827.1,1.6803],[1827.2,20.22684653],[1827.3,2.73643],[1827.5,8.20845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590256719,[[1826.7,1.6394],[1826.6,1.96623],[1826.5,0.8537],[1826.4,5.94553],[1826.3,11.14788]],[[1826.8,6.33866],[1826.9,4.0673],[1827.0,7.742],[1827.1,8.20141561],[1827.2,11.50723147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590355302,[[1826.9,3.5866],[1826.8,0.8145],[1826.6,5.94525],[1826.5,4.195],[1825.7,26.61232583]],[[1827.0,10.75849561],[1827.1,10.51203147],[1827.2,2.73659],[1827.3,9.0979737],[1827.4,8.20907]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590429555,[[1828.2,1.09402],[1828.1,1.7168],[1828.0,6.80915],[1827.9,2.73537],[1827.8,5.46567444]],[[1828.3,1.7022],[1828.4,6.92092],[1828.5,10.9948],[1828.8,3.17707721],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590481492,[[1828.1,3.60316],[1828.0,3.2078],[1827.9,5.47098],[1827.8,0.793],[1827.7,16.95165942]],[[1828.2,5.2155],[1828.3,2.72151],[1828.4,8.365],[1828.5,13.24667147],[1828.6,11.8324737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590527021,[[1827.9,1.0942],[1827.8,1.724],[1827.7,12.14155942],[1827.6,6.9139],[1827.5,2.73606]],[[1828.0,3.6],[1828.1,1.09411],[1828.2,4.178],[1828.3,4.177],[1828.4,5.94256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590567153,[[1828.9,1.09371],[1828.8,1.7174],[1828.7,8.6982],[1828.5,14.2663359],[1827.6,18.16798545]],[[1829.0,0.00425549],[1829.1,2.5162],[1829.2,4.063],[1829.3,5.26951],[1829.4,4.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590611780,[[1828.8,1.09373],[1828.6,5.3508],[1828.5,8.191],[1828.4,14.20206942],[1828.3,16.40286741]],[[1828.9,11.29391],[1829.0,7.3828],[1829.1,0.8652],[1829.2,2.73385],[1829.3,2.73373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590660919,[[1829.1,1.09359],[1829.0,141.89],[1828.9,5.18534],[1828.8,15.66315942],[1828.7,17.72838741]],[[1829.2,6.0378],[1829.4,9.27826],[1829.5,4.199],[1829.6,2.73324],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590698744,[[1829.8,1.09317],[1829.7,1.6308],[1829.6,13.73738],[1829.5,0.8511],[1829.4,151.52894]],[[1829.9,5.3533],[1830.1,5.15411],[1830.3,4.183],[1830.4,6.92608],[1830.5,10.03625147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590739066,[[1830.3,0.8582],[1830.2,1.7215],[1830.1,1.95725],[1829.9,6.98878],[1829.8,112.64306859]],[[1830.4,12.08162],[1830.5,1.6862],[1830.6,7.83497],[1830.7,10.02502615],[1830.8,62.5285738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590797416,[[1830.3,4.51e-06],[1829.8,1.6831],[1829.7,0.8743],[1829.6,0.823],[1829.3,1.09343]],[[1830.4,110.43752],[1830.5,5.1835],[1830.6,6.26971],[1830.7,2.73162],[1830.8,5.46296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590851647,[[1829.6,1.09324],[1829.5,3.2078],[1829.3,16.82154],[1829.2,9.06767]],[[1829.9,1.09313],[1830.0,7.92165728],[1830.1,14.16732763],[1830.3,2.73221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590893369,[[1828.9,1.09368],[1828.7,12.99798],[1828.6,4.359],[1828.5,12.76178942],[1828.4,10.93262741]],[[1829.0,10.44195728],[1829.2,5.09567],[1829.3,4.359],[1829.4,4.328],[1829.6,2.73327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590937290,[[1829.0,1.79497204],[1828.9,10.49995942],[1828.8,16.40144741],[1828.7,18.291],[1828.6,20.8041179]],[[1829.1,10.30605728],[1829.2,0.7943],[1829.4,5.41046],[1829.5,7.4858],[1829.6,2.73326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746590976724,[[1831.3,1.09228],[1831.1,10.19872],[1831.0,5.18765],[1830.9,5.90240016],[1830.8,4.249]],[[1831.4,15.36278491],[1831.6,1.09211],[1831.7,4.249],[1831.8,11.0678],[1832.0,2.72967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591025070,[[1831.9,1.09192],[1831.7,2.7301],[1831.6,5.938],[1831.5,4.23],[1831.4,2.589]],[[1832.0,19.35265491],[1832.1,4.29965],[1832.2,4.221],[1832.3,13.59722247],[1832.4,20.06941367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591083611,[[1831.3,13.98627942],[1831.2,10.93262741],[1831.1,19.9626579],[1831.0,8.436],[1830.9,23.64487472]],[[1831.4,0.00424434],[1831.5,1.5828],[1831.6,1.7341],[1831.7,4.215],[1831.9,1.09197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591132258,[[1832.1,1.53116247],[1831.9,4.46481],[1831.8,5.93775],[1831.7,4.6667],[1831.6,18.67680326]],[[1832.2,20.83625491],[1832.3,1.95493],[1832.4,0.8321],[1832.5,0.44098943],[1832.6,11.15578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591157867,[[1833.4,2.82409],[1833.3,3.2078],[1833.2,3.17963],[1833.1,12.06875],[1833.0,5.45634]],[[1833.5,5.3354],[1833.6,0.8404],[1833.7,0.8518],[1833.8,8.56463],[1834.0,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591192300,[[1833.2,3.26367663],[1833.1,4.0802],[1833.0,7.45315],[1832.9,2.7283],[1832.8,9.73477]],[[1833.3,5.2694],[1833.4,0.7946],[1833.5,1.09097],[1833.6,4.0858],[1833.7,8.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591242432,[[1833.7,5.42287703],[1833.6,9.04625942],[1833.5,20.25858319],[1833.4,0.452],[1833.3,19.9560179]],[[1833.8,14.1406036],[1834.0,1.6671],[1834.2,6.8078],[1834.3,6.99429],[1834.4,4.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591282160,[[1833.1,3.78683037],[1833.0,4.0483],[1832.9,5.45659],[1832.8,0.8046],[1832.7,13.91602]],[[1833.2,11.09002763],[1833.3,0.8614],[1833.4,5.1037],[1833.5,8.5168],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591325911,[[1832.3,1.09168],[1832.2,1.6496],[1832.1,6.73091],[1832.0,1.09186],[1831.9,6.26244]],[[1832.4,11.83552763],[1832.5,5.0198],[1832.6,7.4268],[1832.7,1.09145],[1833.0,2.72817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591423982,[[1831.7,1.09204],[1831.6,1.97597421],[1831.5,7.17129],[1831.4,9.9677783],[1831.3,14.86712535]],[[1831.8,3.2078],[1831.9,1.6438],[1832.2,4.218],[1832.4,11.81728977],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591474525,[[1831.4,1.48844828],[1831.2,5.26945],[1831.1,3.54047],[1831.0,14.6560283],[1830.9,21.717803]],[[1831.5,21.94871491],[1831.6,1.7133],[1831.7,6.94211],[1831.9,16.02909977],[1832.0,2.72967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591515947,[[1830.9,1.09252],[1830.7,8.4141],[1830.6,1.0927],[1830.5,0.8708],[1830.4,5.46391]],[[1831.0,18.49195491],[1831.1,1.97092],[1831.2,11.6288],[1831.4,2.73056],[1831.5,2.73042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591554075,[[1830.5,3.45524503],[1830.4,4.8785],[1830.3,12.7015583],[1830.2,10.83972535],[1830.1,20.40362661]],[[1830.6,1.5841],[1830.7,0.8366],[1830.8,1.93438],[1830.9,8.414],[1831.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591599904,[[1830.6,1.0927],[1830.4,3.2078],[1830.3,7.94562],[1830.2,8.407],[1830.1,1.24153695]],[[1830.7,20.42104491],[1830.8,7.4118],[1830.9,2.73131],[1831.0,6.93417],[1831.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591670049,[[1830.5,1.09272],[1830.4,1.754],[1830.3,9.4926],[1830.2,0.8696],[1830.1,5.46486]],[[1830.6,1.5969],[1830.7,6.12089],[1830.8,4.0514],[1830.9,6.93034],[1831.0,2.73117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591730288,[[1830.1,1.09295],[1830.0,4.213],[1829.9,2.73278],[1829.8,10.97602],[1829.7,17.80167857]],[[1830.2,18.50745491],[1830.3,1.09292],[1830.4,0.8018],[1830.5,10.13673],[1830.6,6.92676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591785536,[[1831.3,2.79808],[1831.2,4.0005],[1831.1,6.91891],[1831.0,8.20923076],[1830.9,5.4626]],[[1831.4,2.5716],[1831.6,5.0126],[1831.7,4.29988],[1831.8,4.188],[1832.0,5.45947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591838065,[[1830.6,5.9077],[1830.5,0.87],[1830.4,6.30145],[1830.2,14.26763864],[1829.9,7.25683254]],[[1830.7,3.6],[1830.8,1.09262],[1830.9,5.7778],[1831.0,7.79546],[1831.1,6.91503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746591898302,[[1830.8,8.33916777],[1830.7,13.60155166],[1830.6,6.07504],[1830.5,22.85029555],[1830.4,21.32441943]],[[1830.9,5.74132763],[1831.0,7.73832728],[1831.1,5.93887],[1831.2,10.9026],[1831.3,2.73071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592011658,[[1829.7,1.09318],[1829.5,5.23036],[1829.4,16.81119166],[1829.3,18.66929555],[1829.2,9.64355]],[[1829.8,15.96062491],[1829.9,4.0228],[1830.0,8.19609476],[1830.1,11.45351168],[1830.2,13.2713896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592072398,[[1830.0,1.09298],[1829.8,17.01843],[1829.6,3.4249],[1829.3,37.76941493],[1828.8,82.44441888]],[[1830.1,14.04035491],[1830.2,1.6357],[1830.3,3.2078],[1830.4,6.90319],[1830.5,2.73192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592124350,[[1829.5,1.09331],[1829.4,4.0462],[1829.3,3.53919],[1829.2,11.07281],[1829.1,15.00756888]],[[1829.6,3.58379],[1829.8,3.57316],[1829.9,14.27964],[1830.0,5.46333476],[1830.1,7.27551168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592175703,[[1829.3,1.09344],[1829.1,4.55877],[1829.0,17.38639989],[1828.9,15.03597166],[1828.1,29.08174781]],[[1829.4,15.08846491],[1829.5,1.7104],[1829.6,10.10808],[1829.7,9.63233476],[1829.8,7.27551168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592225245,[[1828.8,3.48253],[1828.6,10.82008989],[1828.5,18.24377166],[1828.4,6.89893],[1820.2,3.6]],[[1828.9,13.48086491],[1829.0,5.6896],[1829.1,7.72009],[1829.2,6.89985],[1829.4,5.47656183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592276587,[[1827.8,1.09434],[1827.7,1.6178],[1827.6,1.6755],[1827.5,18.92723354],[1827.4,13.60649166]],[[1827.9,19.27736491],[1828.0,4.0868],[1828.1,3.60083],[1828.2,6.89834],[1828.3,5.47656183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592315716,[[1827.5,3.6],[1827.4,1.09458],[1827.3,0.0042873],[1827.2,5.30672],[1827.1,2.73696]],[[1827.6,23.38107491],[1827.7,4.179],[1827.8,6.29972],[1827.9,2.7358],[1828.1,61.30556183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592358849,[[1827.7,5.54953],[1827.6,1.6028],[1827.5,6.33916],[1827.4,3.2078],[1827.3,16.98596719]],[[1827.8,14.13245491],[1827.9,8.47815],[1828.0,5.0254],[1828.1,3.55171],[1828.2,2.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592411371,[[1827.5,4.69455],[1827.4,1.6803],[1827.3,7.16366],[1827.2,11.6208],[1827.1,5.47379]],[[1827.6,12.38715491],[1827.7,4.30228],[1827.8,10.1053],[1827.9,2.7358],[1828.0,2.73578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592470323,[[1827.8,4.69436],[1827.7,1.7511],[1827.6,2.73622],[1827.5,4.42785],[1827.4,14.65426989]],[[1827.9,24.27996491],[1828.0,4.171],[1828.1,2.73549],[1828.2,10.05006267],[1828.3,9.14322833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592542791,[[1827.7,3.6],[1827.5,1.09452],[1827.3,5.20496],[1827.2,10.82508989],[1827.1,22.41377166]],[[1827.8,23.32782491],[1827.9,4.9715],[1828.0,2.73564],[1828.1,10.05021267],[1828.2,14.61399833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592645987,[[1828.5,6.84042506],[1828.4,0.8378],[1828.3,6.76328],[1828.2,11.05631],[1828.1,5.47075]],[[1828.6,1.6495],[1828.7,0.8391],[1828.8,12.32538267],[1828.9,13.44477833],[1829.1,2.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592690306,[[1828.6,1.51863206],[1828.5,3.6],[1828.4,7.94042],[1828.3,6.31178],[1828.2,7.3668]],[[1828.7,12.42302728],[1828.8,5.17857],[1828.9,4.9512],[1829.0,2.73416],[1829.1,2.73407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592757063,[[1828.4,7.60984549],[1828.3,0.806],[1828.2,5.47044],[1828.1,7.3628],[1828.0,5.47109]],[[1828.5,4.9194],[1828.6,6.11991],[1828.7,0.8257],[1828.8,10.04905267],[1828.9,11.87752833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592800797,[[1828.5,5.09271039],[1828.4,1.6478],[1828.3,2.73517],[1828.2,4.37032],[1828.1,18.79026989]],[[1828.6,16.75994491],[1828.7,7.3628],[1828.8,5.46911],[1828.9,11.46758267],[1829.0,2.73415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592840943,[[1828.5,6.71926594],[1828.4,0.825],[1828.3,2.73508],[1828.2,3.59732],[1828.0,8.67892]],[[1828.6,21.06884491],[1828.7,14.67238267],[1828.8,9.14322833],[1828.9,2.73431],[1829.0,2.73416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592887586,[[1827.6,3.23325772],[1827.5,5.3026],[1827.4,2.73648],[1827.3,2.73666],[1827.2,4.149]],[[1827.7,5.98273],[1827.8,0.8297],[1827.9,4.9471],[1828.0,6.88464],[1828.1,3.17572051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746592953431,[[1827.7,3.99955728],[1827.6,2.68804],[1827.5,0.8513],[1827.4,10.86905989],[1827.3,13.60663166]],[[1827.8,22.45182491],[1827.9,13.16228267],[1828.0,14.61463833],[1828.2,5.90301188],[1828.5,61.30693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593011782,[[1827.9,6.67816938],[1827.8,0.8354],[1827.7,3.57368],[1827.6,5.94403],[1827.5,8.295]],[[1828.0,2.76695],[1828.1,8.1612],[1828.2,5.0162],[1828.3,5.47052],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593071705,[[1827.2,6.1082],[1827.1,1.09478],[1826.9,0.8656],[1826.8,5.9452],[1826.7,11.02656]],[[1827.3,15.07932491],[1827.4,12.348],[1827.5,3.55502],[1827.6,3.16303941],[1827.9,0.10060115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593161286,[[1827.8,6.35087],[1827.7,1.7045],[1827.6,15.3235],[1827.4,5.91846545],[1827.3,5.47319]],[[1827.9,9.35462843],[1828.0,0.878],[1828.2,7.3518],[1828.3,4.142],[1835.6,730.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593189009,[[1828.6,3.2078],[1828.5,3.6],[1828.3,2.73517],[1828.1,4.19],[1827.9,26.05551166]],[[1828.7,12.35938491],[1828.9,11.90524],[1829.0,2.73418],[1829.1,3.2078],[1829.3,5.46761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593288013,[[1826.3,6.1169],[1826.2,0.8776],[1826.1,3.2078],[1825.9,2.73878],[1825.8,2.7389]],[[1826.4,1.09521],[1826.5,9.9851],[1826.6,4.35193],[1826.7,5.94548],[1826.8,2.73757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593328235,[[1827.0,8.4795],[1826.9,1.09486],[1826.8,1.6545],[1826.7,2.73757],[1826.6,6.91271]],[[1827.1,1.90469],[1827.2,4.183],[1827.3,9.34646],[1827.4,3.2078],[1827.5,3.16904717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593387990,[[1826.5,3.6],[1826.4,2.5253],[1826.3,4.30306],[1826.2,0.8196],[1826.1,2.73847]],[[1826.6,11.49674491],[1826.7,9.2128],[1826.8,6.34638],[1826.9,5.47459],[1827.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593425909,[[1827.1,4.30259],[1827.0,1.6874],[1826.9,7.18017],[1826.8,6.94735],[1826.6,5.47521]],[[1827.2,9.12436214],[1827.4,4.156],[1827.5,26.77455345],[1827.6,13.57334544],[1827.8,16.80531868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593469347,[[1826.3,6.0645],[1826.1,5.10528],[1826.0,18.14544155],[1825.6,7.04837203],[1825.5,5.92363895]],[[1826.4,11.51036491],[1826.5,0.8614],[1826.6,14.36355],[1826.7,2.73772],[1826.8,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593503170,[[1826.3,4.69527],[1826.2,3.2078],[1826.1,2.73846],[1826.0,2.73859],[1825.7,4.222]],[[1826.4,12.99015491],[1826.6,8.52393],[1826.7,1.6134],[1826.8,3.17235823],[1826.9,2.73734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593543802,[[1826.8,1.09494],[1826.7,4.8986],[1826.6,3.61473],[1826.5,3.60219],[1826.3,9.67916]],[[1826.9,16.30935491],[1827.4,5.94434],[1827.8,74.56657583],[1827.9,12.73214544],[1828.1,5.47102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593608854,[[1827.0,8.77705],[1826.9,1.6114],[1826.8,3.58451],[1826.7,2.73754],[1826.6,4.188]],[[1827.1,4.202],[1827.3,0.8473],[1827.4,4.38106],[1827.5,3.57271],[1827.6,12.33216214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593631569,[[1827.9,7.18381],[1827.8,4.0027],[1827.6,5.47244],[1827.2,21.17646989],[1827.1,10.86997166]],[[1828.0,15.76625491],[1828.1,5.0026],[1828.2,3.55315],[1828.3,59.02249251],[1828.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593671098,[[1829.2,6.29803],[1829.1,4.8492],[1829.0,2.73414],[1828.9,6.91724],[1828.7,9.64498]],[[1829.3,9.60325491],[1829.4,1.89702],[1829.5,4.176],[1829.7,2.73311],[1829.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593768661,[[1829.4,1.09341],[1829.3,3.2078],[1829.2,5.18257],[1829.1,2.73391],[1829.0,0.8608]],[[1829.5,9.42741],[1829.7,6.0299],[1829.8,13.18944228],[2558.9,0.25894911],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593825596,[[1829.5,9.61853],[1829.4,1.66],[1829.3,2.73368],[1829.1,10.00931989]],[[1829.6,11.57774491],[1829.7,9.971],[1829.8,2.73295],[1829.9,2.7328],[1830.0,9.98121228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593875645,[[1829.4,3.50491],[1829.3,4.0561],[1829.2,7.27546989],[1829.1,10.86997166],[1829.0,17.22729555]],[[1829.5,18.20350491],[1829.6,1.6485],[1829.7,3.5478],[1829.8,6.74576],[1830.0,2.73265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593929398,[[1829.3,4.30127],[1829.2,2.5231],[1829.0,2.73411],[1828.9,10.82842989],[1828.8,10.86997166]],[[1829.4,12.44406491],[1829.5,4.9535],[1829.6,4.159],[1829.7,2.73312],[1829.8,13.18943228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746593980345,[[1829.4,4.30121],[1829.3,1.6551],[1829.2,4.35122],[1829.1,10.00945989],[1829.0,15.02697166]],[[1829.5,16.50751491],[1829.6,4.9745],[1829.7,2.7331],[1829.8,7.24856228],[1829.9,17.32297214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594030296,[[1828.8,4.886],[1828.7,1.90912],[1828.6,0.8598],[1828.4,2.73502],[1828.3,20.48274899]],[[1828.9,17.03443763],[1829.0,0.8766],[1829.1,6.88703],[1829.2,3.16161379],[1829.3,5.46746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594095936,[[1828.1,7.27546989],[1828.0,10.86997166],[1827.8,16.92479555],[1827.7,22.16751943],[1827.5,1.09451]],[[1828.2,25.24378491],[1828.3,3.2078],[1828.4,7.70373],[1828.5,2.73498],[1828.6,2.73484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594118049,[[1827.9,8.5039],[1827.8,1.92994],[1827.7,0.8431],[1827.6,2.73623],[1827.5,4.152]],[[1828.0,5.24725],[1828.2,9.44609],[1828.3,5.943],[1828.5,6.70681756],[1829.6,54.66614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594157868,[[1828.6,6.77869],[1828.5,4.4388],[1828.4,1.09401],[1828.2,14.16172989],[1828.0,29.67835555]],[[1828.7,4.152],[1828.9,7.77266],[1829.1,3.58051],[1829.2,55.831],[1829.3,3.90104266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594207401,[[1828.7,6.79753],[1828.5,6.32312],[1828.4,7.27546989],[1828.3,10.86997166],[1828.2,24.11282555]],[[1828.8,10.79482728],[1828.9,1.09374],[1829.0,7.5131],[1829.1,2.734],[1829.2,58.56485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594262348,[[1828.8,3.2078],[1828.7,1.09383],[1828.6,1.6649],[1828.5,1.6841],[1828.4,16.89246989]],[[1828.9,15.63236491],[1829.0,0.8633],[1829.1,10.43999],[1829.2,5.94166],[1829.4,55.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594348510,[[1828.0,9.63435],[1827.7,2.73602],[1827.6,6.89621],[1827.3,5.47322],[1827.2,9.714]],[[1828.1,1.09424],[1828.2,5.7902],[1828.3,19.11196752],[1828.4,16.33029544],[1828.5,14.55102337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594395546,[[1827.5,1.09455],[1827.4,2.5866],[1827.3,0.8228],[1827.2,5.94463],[1827.1,6.89297]],[[1827.6,5.2425],[1827.7,0.8052],[1827.8,3.2078],[1827.9,6.89189],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594436278,[[1827.3,7.18117],[1827.2,0.871],[1827.1,2.73692],[1827.0,10.10483],[1826.9,5.47438]],[[1827.4,3.2078],[1827.5,4.151],[1827.6,5.8313],[1827.7,1.89448],[1827.8,0.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594471993,[[1828.3,1.96712],[1828.2,1.7495],[1828.1,8.67864],[1828.0,5.0329],[1827.9,6.93864]],[[1828.4,1.6932],[1828.5,6.13246],[1828.6,3.2078],[1828.7,5.0603],[1828.8,13.19907015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594522428,[[1828.5,1.09395],[1828.4,2.5488],[1828.3,2.73509],[1828.2,6.75243],[1828.1,11.46246989]],[[1828.6,15.21144491],[1828.7,8.2387],[1828.8,5.0524],[1828.9,2.7343],[1829.0,2.73427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594571266,[[1827.9,7.27546989],[1827.8,16.81368166],[1827.7,25.62936555]],[[1828.2,12.44458491],[1828.3,3.2078],[1828.4,7.73725],[1828.5,6.93601],[1828.7,5.46936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594621200,[[1828.9,1.09371],[1828.8,0.867],[1828.7,5.94235],[1828.6,5.25368],[1828.5,4.191]],[[1829.0,16.46840491],[1829.2,4.0526],[1829.3,6.92271],[1829.4,2.73355],[1829.6,5.89876068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594669437,[[1828.5,1.09391],[1828.4,1.7404],[1828.3,6.82184],[1828.2,14.47376166],[1828.1,14.49329555]],[[1828.6,14.02385491],[1828.8,6.90333],[1828.9,7.3728],[1829.0,2.73415],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594704067,[[1828.3,2.82677],[1828.1,7.15384],[1828.0,3.2078],[1827.9,5.47129],[1827.4,9.714]],[[1828.4,5.8032],[1828.5,5.16207],[1828.6,0.8327],[1828.7,4.173],[1828.8,5.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594757302,[[1828.9,1.09371],[1828.7,7.54319],[1828.6,4.39449],[1828.5,4.167],[1828.0,23.99385556]],[[1829.0,15.20490491],[1829.1,7.3678],[1829.2,3.60864],[1829.3,7.7217],[1829.5,5.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594853263,[[1828.4,1.09401],[1828.3,2.73517],[1828.2,10.90079],[1828.1,4.16],[1828.0,0.7922]],[[1828.5,3.2876],[1828.6,1.09394],[1828.7,3.2078],[1828.8,10.49446],[1828.9,6.89334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594896007,[[1828.5,1.09393],[1828.4,0.8528],[1828.3,6.78798],[1828.2,10.03838712],[1828.1,15.08426686]],[[1828.6,11.51494491],[1828.7,5.8007],[1828.8,9.63106],[1828.9,3.2078],[1829.1,5.46815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594934333,[[1827.5,2.84925],[1827.4,0.8022],[1827.3,0.8171],[1827.2,2.7368],[1827.1,5.94477]],[[1827.6,18.35324491],[1827.7,5.8328],[1827.8,6.93903],[1827.9,2.73588],[1828.1,2.73549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746594981063,[[1827.3,1.09467],[1827.2,2.4024],[1827.1,6.78438],[1827.0,4.69485],[1826.8,6.9234]],[[1827.4,8.33143728],[1827.6,17.23320675],[1827.7,12.60405758],[1827.8,2.73597],[1827.9,58.58692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595020190,[[1827.5,1.0945],[1827.4,4.9067],[1827.3,4.44438],[1827.2,6.93882],[1827.1,11.50318712]],[[1827.6,12.37086491],[1827.7,0.835],[1827.8,2.73596],[1827.9,11.1378],[1828.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595067023,[[1827.6,1.09446],[1827.5,4.8867],[1827.4,11.66770712],[1827.3,17.84491686],[1827.2,18.69229555]],[[1827.7,11.46643491],[1827.8,0.8632],[1827.9,10.97551],[1828.0,4.194],[1828.2,5.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595111051,[[1827.2,5.2042],[1827.1,1.92593],[1827.0,4.0837],[1826.9,6.33727],[1826.8,6.93342]],[[1827.3,15.69835491],[1827.4,5.0308],[1827.5,6.7883],[1827.6,2.73625],[1827.8,5.91711896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595162584,[[1828.4,1.09401],[1828.3,0.8537],[1828.2,4.32333],[1828.1,10.96647],[1828.0,4.171]],[[1828.5,3.52379],[1828.6,5.0329],[1828.7,12.3714683],[1828.8,61.78927],[1828.9,2.73429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595216447,[[1829.7,1.09323],[1829.5,10.39949],[1829.4,3.61146],[1829.2,14.23223751],[1829.1,7.30318712]],[[1829.8,14.04932491],[1829.9,2.452],[1830.0,8.2356],[1830.1,2.7325],[1830.2,2.73238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595254292,[[1829.8,3.19326],[1829.7,3.2078],[1829.6,6.32111],[1829.5,15.63318712],[1829.4,13.65567686]],[[1829.9,0.8312],[1830.0,2.76641],[1830.1,0.8528],[1830.2,8.67267],[1830.3,4.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595298725,[[1830.7,0.38952278],[1830.6,1.09268],[1830.5,3.3015],[1830.4,7.3708],[1830.3,2.73206]],[[1830.8,12.37733491],[1830.9,7.6499],[1831.0,9.62652],[1831.2,17.81069758],[1831.8,66.33932152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595380991,[[1830.3,3.13241105],[1830.1,4.9073],[1830.0,2.73259],[1829.9,14.19994712],[1829.8,10.92226686]],[[1830.4,11.59367491],[1830.5,1.6635],[1830.6,70.02155],[1830.7,2.73162],[1830.9,11.32472895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595438529,[[1830.7,2.80712],[1830.6,4.0016],[1830.5,10.47184],[1830.4,11.46418712],[1830.3,16.38653686]],[[1830.8,9.34132763],[1830.9,1.09252],[1831.0,7.5834],[1831.1,10.09982],[1831.2,8.1646681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595483457,[[1830.0,1.51114411],[1829.9,3.2078],[1829.8,4.43899],[1829.7,6.89209],[1829.6,4.158]],[[1830.1,13.48019491],[1830.2,1.6126],[1830.3,10.09813],[1830.4,5.8737],[1830.5,2.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595529211,[[1830.0,2.16724294],[1829.9,1.09307],[1829.8,4.0737],[1829.7,3.52478],[1829.6,10.02583292]],[[1830.1,21.00115491],[1830.2,4.157],[1830.3,11.3739181],[1830.4,2.73219],[1830.5,7.28580675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595580638,[[1829.4,0.41990298],[1829.3,10.84446292],[1829.2,11.80987402],[1829.1,20.43498555],[1829.0,25.00674943]],[[1829.5,4.4884],[1829.6,3.2078],[1829.7,13.77848],[1829.8,0.44726538],[1830.0,6.33274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595615059,[[1828.7,3.23529469],[1828.6,1.6705],[1828.4,5.94281],[1828.3,6.89316],[1827.7,7.29263292]],[[1828.8,20.20752491],[1828.9,4.158],[1829.0,6.74737],[1829.1,2.734],[1829.6,5.4337981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595649480,[[1828.0,3.13626642],[1827.9,1.6669],[1827.8,18.19009342],[1827.6,16.92614579],[1826.5,32.705142]],[[1828.1,12.94515491],[1828.3,7.69222],[1828.4,4.158],[1828.5,2.73491],[1830.9,8.18583287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595694324,[[1829.0,2.3443208],[1828.9,1.7037],[1828.8,3.5898],[1828.7,5.94238],[1828.5,16.92251579]],[[1829.1,1.5948],[1829.2,2.76168],[1829.3,3.2078],[1829.5,6.8904],[1829.6,6.89026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595754262,[[1829.5,3.24699452],[1829.4,1.6092],[1829.3,5.94148],[1829.2,2.73377],[1829.1,7.29593579]],[[1829.6,15.11318491],[1829.7,5.7532],[1829.8,10.09476],[1829.9,2.73282],[1830.0,13.62452094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595780792,[[1829.8,3.15487796],[1829.7,1.6808],[1829.6,5.94092],[1829.5,2.73337],[1829.3,16.91617579]],[[1829.9,13.29160491],[1830.0,4.153],[1830.1,10.0923],[1830.2,58.52337],[1830.4,13.18245236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595824336,[[1829.3,4.83282091],[1829.2,3.2078],[1829.1,2.73397],[1829.0,1.09365],[1828.9,4.153]],[[1829.4,7.753],[1829.5,1.09339],[1829.6,1.6255],[1829.7,62.55692],[1829.8,3.53065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595899794,[[1831.2,3.224351],[1831.1,4.8918],[1831.0,5.46219],[1830.9,8.293],[1830.8,5.46264]],[[1831.3,3.6],[1831.4,1.09222],[1831.5,3.3539],[1831.7,8.292],[1831.8,5.93788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595947334,[[1830.6,6.05444],[1830.5,0.8506],[1830.4,6.3037],[1830.3,8.302],[1830.2,5.46452]],[[1830.7,12.38715491],[1830.8,2.71199],[1830.9,4.9662],[1831.0,4.9802],[1831.1,5.46216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746595980566,[[1829.1,2.82979],[1829.0,1.6246],[1828.9,5.94208],[1828.8,2.73433],[1828.7,4.179]],[[1829.2,14.59785763],[1829.3,1.6244],[1829.4,5.0129],[1829.5,6.7434],[1829.8,5.46605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596015294,[[1828.3,3.25706643],[1828.2,1.6402],[1828.1,2.73545],[1828.0,10.11841],[1827.9,15.08980245]],[[1828.4,15.06951491],[1828.6,4.40088],[1828.7,11.08062],[1828.8,3.2078],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596058737,[[1828.7,3.9182195],[1828.6,0.8198],[1828.5,8.67752],[1828.3,4.171]],[[1828.8,14.91745491],[1828.9,1.09375],[1829.0,8.6405691],[1829.1,15.5526181],[1829.2,2.73385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596105469,[[1828.4,3.97799775],[1828.2,6.2634],[1828.1,3.2078],[1828.0,7.29844292],[1827.4,77.54494332]],[[1828.5,17.63913491],[1828.6,4.157],[1828.7,9.75358312],[1828.8,11.3760581],[1828.9,7.28580675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596183743,[[1827.4,10.91680245],[1827.3,14.52399612],[1827.1,19.71621943],[1827.0,2.73429],[1826.9,48.74586164]],[[1827.5,1.09455],[1827.6,23.18965491],[1827.7,5.94396],[1827.8,8.51442],[1827.9,10.36815989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596201657,[[1827.2,1.09473],[1827.1,1.6817],[1827.0,7.95074],[1826.9,5.94498],[1826.7,5.47493]],[[1827.3,7.3668],[1827.4,5.26564],[1827.6,3.3679],[1827.7,9.12822312],[1827.9,78.95481664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596250006,[[1827.0,1.09485],[1826.9,5.2788],[1826.8,3.2078],[1826.7,5.47514],[1826.5,10.97303119]],[[1827.1,9.88197491],[1827.2,11.97579312],[1827.3,9.7653081],[1827.5,14.88500675],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596297539,[[1827.1,3.65939],[1827.0,4.475],[1826.9,2.7372],[1826.8,5.94514],[1826.6,5.47525]],[[1827.2,16.60694803],[1827.3,15.4874881],[1827.4,0.8098],[1827.5,8.12450675],[1827.6,14.50745758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596391607,[[1827.1,2.83544],[1827.0,7.6254],[1826.9,3.55537],[1826.8,6.91339],[1826.6,16.94312704]],[[1827.2,12.45538491],[1827.4,0.8005],[1827.5,14.29519],[1827.6,6.39204312],[1827.7,5.4337981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596438048,[[1828.5,2.69235],[1828.4,1.6219],[1828.3,8.67808],[1828.1,9.64578],[1828.0,4.181]],[[1828.6,14.92345491],[1828.7,5.11878],[1828.8,4.175],[1828.9,62.75143],[1829.0,3.16798854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596482582,[[1827.8,1.09435],[1827.6,1.615],[1827.4,16.68069969],[1827.3,11.46885704],[1827.2,11.41225037]],[[1827.9,1.09431],[1828.1,21.35289617],[1828.2,20.9726581],[1828.3,7.28580675],[1828.4,9.03483758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596517613,[[1828.2,3.54293],[1828.1,0.8717],[1828.0,5.94339],[1827.9,6.90978],[1827.7,5.47203]],[[1828.3,6.83541763],[1828.4,1.7149],[1828.5,9.0738],[1828.6,10.56456312],[1828.7,8.1684181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596556732,[[1828.9,1.09371],[1828.8,1.6841],[1828.7,6.74141],[1828.6,3.58283],[1828.5,9.63363]],[[1829.0,8.78715491],[1829.1,7.18500312],[1829.2,6.2831981],[1829.3,14.65860675],[1829.4,30.54689027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596576049,[[1829.1,1.09359],[1829.0,2.5391],[1828.9,9.47003],[1828.7,13.22989],[1828.6,9.63023]],[[1829.2,5.38809312],[1829.3,11.2534981],[1829.4,11.88067269],[1829.5,65.83520675],[1829.6,14.97591758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596631994,[[1828.7,3.56103],[1828.6,0.8404],[1828.5,5.94258],[1828.4,2.73498],[1828.3,5.47023]],[[1828.8,3.65579312],[1828.9,8.2648181],[1829.0,9.117],[1829.1,14.18981675],[1829.2,11.76869758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596682627,[[1827.5,3.62559],[1827.4,4.0599],[1827.3,15.61312842],[1827.2,4.163],[1827.1,5.47379]],[[1827.6,3.6],[1827.7,1.09445],[1827.8,9.0103],[1827.9,5.7982],[1828.0,5.47154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596729168,[[1827.6,2.83583],[1827.5,1.6041],[1827.4,8.68082],[1827.3,17.43819074],[1827.2,20.58362848]],[[1827.7,15.91218491],[1827.8,7.80909787],[1827.9,13.6433468],[1828.0,12.76359574],[1828.1,9.11524468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596780406,[[1827.5,2.75815],[1827.4,0.8756],[1827.3,6.77127],[1827.2,1.09473],[1827.1,8.328]],[[1827.6,15.15854491],[1827.8,19.57971295],[1827.9,2.73582],[1828.0,6.89865],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596821540,[[1827.2,4.56593],[1827.1,3.2078],[1827.0,9.63713],[1826.9,4.163],[1826.8,5.47473]],[[1827.3,3.6],[1827.4,4.163],[1827.5,6.5637168],[1827.6,8.95899574],[1827.7,5.94391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596909914,[[1829.4,1.95531],[1829.3,2.5579],[1829.2,2.73382],[1829.1,2.73397]],[[1829.5,17.25829646],[1829.6,15.4292468],[1829.7,10.02543574],[1830.3,78.23215919],[1830.8,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746596967449,[[1828.5,1.93742],[1828.4,1.7414],[1828.3,13.22950522],[1828.2,2.73534],[1828.1,4.16]],[[1828.6,10.51964491],[1828.7,4.4445],[1828.8,14.54282155],[1828.9,6.89329],[1829.1,5.4691468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597023986,[[1827.7,1.09437],[1827.6,4.0142],[1827.5,3.57586],[1827.4,4.38203],[1827.3,6.89756]],[[1827.8,14.05452491],[1827.9,4.161],[1828.0,8.51154],[1828.1,3.2078],[1828.2,6.37732155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597072423,[[1829.1,2.75129],[1829.0,4.0766],[1828.9,3.54538],[1828.8,5.25177],[1828.7,4.159]],[[1829.2,1.93742728],[1829.4,6.96746],[1829.5,1.6658],[1829.6,10.09907],[1830.3,14.18021505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597121763,[[1829.2,4.30133],[1829.1,2.4535],[1829.0,10.90603232],[1828.9,17.83537848],[1828.8,18.74878465]],[[1829.3,11.99242491],[1829.5,4.154],[1829.6,2.73327],[1829.7,10.0969],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597177005,[[1829.4,3.60061],[1829.3,2.73363],[1829.2,10.03120232],[1829.1,14.98758848],[1828.7,5.46903]],[[1829.5,9.30115491],[1829.6,1.09332],[1829.7,1.7032],[1829.8,19.72997517],[1829.9,9.98646391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597225341,[[1828.1,5.09276],[1828.0,1.6197],[1827.9,6.88878],[1827.8,7.70671],[1827.7,7.73065281]],[[1828.2,6.32513],[1828.4,1.6772],[1828.5,2.73491],[1828.6,14.24854],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597270282,[[1828.3,3.56337],[1828.2,10.50519232],[1828.1,17.25612848],[1827.9,20.06622465],[1827.8,18.24348081]],[[1828.4,5.24701],[1828.5,5.33125601],[1828.6,8.69102517],[1828.7,8.58373],[1828.8,7.25366391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597317817,[[1828.3,1.09403],[1828.2,1.679],[1828.1,3.58287],[1828.0,5.94342],[1827.9,5.0129]],[[1828.4,10.42906491],[1828.5,1.5967],[1828.6,10.09455],[1828.7,66.36257601],[1828.8,5.48322517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597384770,[[1828.5,1.09395],[1828.4,1.7473],[1828.3,7.59607],[1828.2,11.03634],[1828.0,16.86264346]],[[1828.6,14.12224491],[1828.7,4.8084],[1828.8,2.73447],[1828.9,11.03532],[1829.1,5.48322517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597448933,[[1828.4,13.21726484],[1828.3,12.58778848],[1828.2,13.7646],[1828.1,14.59478465]],[[1828.5,8.77270491],[1828.6,2.3986],[1828.7,3.53904],[1828.9,15.57631517],[1829.0,11.40066391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597565630,[[1829.4,4.69341],[1829.3,1.6758],[1829.2,6.31944],[1829.1,3.2078],[1829.0,4.9872]],[[1829.5,9.27415491],[1829.6,2.79854],[1829.7,7.7949956],[1829.8,17.3593],[1829.9,12.81464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597611146,[[1829.1,2.83685],[1829.0,3.2078],[1828.9,8.51259],[1828.8,6.8814],[1828.5,5.46957]],[[1829.2,10.44298491],[1829.3,4.4542],[1829.4,0.8134],[1829.5,10.08822],[1829.6,10.55729478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597650873,[[1828.8,4.69377],[1828.6,3.56171],[1828.5,7.76233],[1828.4,3.2078],[1828.3,5.47019]],[[1828.9,3.2078],[1829.0,3.52919],[1829.1,13.82996217],[1829.2,10.83651391],[1829.3,11.84894468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597691386,[[1829.0,5.2148],[1828.9,1.6116],[1828.8,7.3918],[1828.7,6.92958],[1828.6,2.73462]],[[1829.1,1.09359],[1829.2,7.67875491],[1829.3,4.0081],[1829.4,4.40304],[1829.5,4.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597730020,[[1830.2,3.0534],[1830.1,7.0327],[1830.0,0.8496],[1829.9,11.09479],[1829.7,9.06567818]],[[1830.3,1.09288],[1830.4,11.85875491],[1830.5,4.37598],[1830.6,7.63198],[1830.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597768145,[[1830.5,3.2078],[1830.4,4.185],[1830.3,7.5241],[1830.2,4.91784],[1830.1,9.99642428]],[[1830.6,11.37805491],[1830.8,5.46303],[1830.9,4.9853],[1831.0,7.3938],[1831.7,125.29598899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597802671,[[1830.5,5.95246],[1830.4,0.8252],[1830.3,6.55668],[1830.2,2.73233],[1830.1,5.0754]],[[1830.6,9.30305491],[1830.7,1.96178],[1830.8,0.8281],[1830.9,6.9174],[1831.0,13.77479512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597847300,[[1830.7,1.9561],[1830.6,4.0387],[1830.5,6.55589],[1830.3,6.9331],[1829.6,6.6477768]],[[1830.8,1.09258],[1830.9,9.32365491],[1831.0,4.48641512],[1831.1,19.13411217],[1831.2,11.45166391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597892230,[[1831.3,1.95168],[1831.2,1.7362],[1831.1,3.5415],[1831.0,12.28835],[1830.9,4.175]],[[1831.4,10.11785491],[1831.5,13.41672973],[1831.6,0.8595],[1831.7,14.19851779],[1831.8,13.28575973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746597923952,[[1832.5,1.09156],[1832.3,4.44821],[1832.2,11.81525],[1832.1,4.192],[1832.0,2.72963]],[[1832.6,0.8604],[1832.8,3.2078],[1833.1,2.72817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598011826,[[1832.4,1.09162],[1832.3,9.2111],[1832.2,12.11219],[1832.1,7.6903944],[1831.9,13.15214818]],[[1832.5,14.02631491],[1832.6,1.6719],[1832.7,2.72863],[1832.8,5.93627],[1833.0,13.81305584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598059759,[[1832.3,1.09164],[1832.2,1.6952],[1832.1,9.96589],[1832.0,17.37720074],[1831.9,11.76224201]],[[1832.4,14.11257491],[1832.5,4.0851],[1832.6,4.5063631],[1832.7,12.36468584],[1832.8,10.02187779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598094495,[[1832.3,2.69728],[1832.2,7.894],[1832.1,5.82339],[1832.0,14.17142074],[1831.9,15.07804201]],[[1832.4,11.06762763],[1832.5,2.75248],[1832.7,6.88962],[1832.8,13.7465431],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598136539,[[1833.4,1.09103],[1833.3,2.3986],[1833.2,9.53567],[1833.1,6.89794],[1833.0,5.0417]],[[1833.5,1.6944],[1833.6,4.29874],[1833.8,11.08099],[1834.1,10.92328584],[1834.6,10.93829361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598165057,[[1832.3,4.93828],[1832.2,1.6891],[1832.1,6.50898],[1832.0,10.17744],[1831.9,0.43545015]],[[1832.4,2.74382],[1832.6,4.0421],[1832.7,6.96863],[1833.0,9.6924],[1833.1,4.08459273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598196588,[[1832.9,1.09127],[1832.8,2.5745],[1832.7,5.93633],[1832.6,0.8002],[1832.5,4.91159]],[[1833.0,9.34735491],[1833.1,5.5799731],[1833.2,6.32655584],[1833.3,7.29340779],[1833.4,15.05213973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598232806,[[1833.9,1.0907],[1833.8,2.5121],[1833.7,5.93493],[1833.6,3.53308],[1833.4,12.202]],[[1834.0,6.37157491],[1834.1,4.7349131],[1834.2,5.47005584],[1834.4,5.93389],[1834.5,20.60489277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598262922,[[1833.2,1.09115],[1833.1,1.7196],[1833.0,1.6715],[1832.9,10.26811],[1832.8,14.31908074]],[[1833.3,5.10505491],[1833.5,5.1403],[1833.6,10.25611],[1833.7,2.72718],[1833.8,2.72702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598306279,[[1833.5,3.27257],[1833.4,1.6674],[1833.3,12.26324],[1833.2,12.40436074],[1833.1,21.47046201]],[[1833.6,4.19387491],[1833.7,0.8755],[1833.8,11.0279],[1833.9,7.00984],[1834.0,5.45589065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598347415,[[1834.0,6.28677],[1833.9,4.262],[1833.8,6.80447],[1833.7,7.81555],[1833.6,7.27376074]],[[1834.1,2.85448491],[1834.2,1.09058],[1834.3,0.8261],[1834.4,7.4498],[1834.5,2.72599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598389636,[[1834.0,2.83907],[1833.9,0.8013],[1833.8,3.51835],[1833.7,2.72702],[1833.5,12.88549]],[[1834.1,8.88382491],[1834.2,1.7101],[1834.3,8.55616],[1834.4,9.98433141],[1835.0,0.43262542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598456910,[[1833.8,3.27199],[1833.7,2.5324],[1833.6,11.57247074],[1833.5,11.77084201],[1833.4,31.16728465]],[[1833.9,3.96511491],[1834.0,4.0307],[1834.1,15.14372641],[1834.2,4.199],[1834.3,9.98448141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598551010,[[1833.5,1.09097],[1833.4,1.6457],[1833.3,6.75732],[1833.2,1.09115],[1833.1,5.9348]],[[1833.6,3.87949491],[1833.7,4.0805],[1833.8,6.91899],[1833.9,6.91784],[1837.8,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598595145,[[1833.6,2.69671],[1833.5,3.6],[1833.4,2.78223],[1833.3,3.59529],[1833.2,7.27376074]],[[1833.7,3.07693491],[1833.8,4.19],[1833.9,5.8944],[1834.0,2.72683],[1834.1,8.18004641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598634472,[[1834.8,3.6],[1834.7,2.77911],[1834.6,1.6103],[1834.5,3.2078],[1834.4,11.12505]],[[1834.9,3.62844],[1835.0,4.0209],[1835.1,2.72508],[1835.3,12.36212023],[1835.4,67.10911141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598685807,[[1834.8,3.6],[1834.6,1.9445],[1834.5,1.7183],[1834.4,10.48156074],[1834.3,22.01726201]],[[1834.9,5.92774],[1835.0,5.9239],[1835.1,2.72505],[1835.2,6.91192],[1835.3,12.70780141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598718133,[[1834.8,7.21716],[1834.7,0.8425],[1834.6,6.76368],[1834.5,2.72593],[1834.4,15.68776074]],[[1834.9,1.09018],[1835.0,1.71],[1835.1,10.33523],[1835.2,4.187],[1835.3,9.69883487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598796775,[[1834.5,4.4308],[1834.4,2.75758],[1834.2,6.24406],[1834.1,3.2078]],[[1834.6,3.51961],[1834.7,0.8014],[1834.8,22.53385487],[1834.9,7.25811141],[1835.0,15.37853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598839318,[[1833.9,7.07213],[1833.6,3.59235],[1833.5,5.93522]],[[1834.0,6.87972],[1834.1,13.70793487],[1834.2,3.57922],[1834.3,19.91249141],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598885554,[[1833.5,6.74767],[1833.3,12.72909074],[1833.2,11.73664201],[1833.1,9.64893],[1833.0,19.22325608]],[[1833.6,0.7988],[1833.7,6.8064],[1833.8,1.09082],[1833.9,4.193],[1834.0,11.39934487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746598932493,[[1832.6,3.64286],[1832.5,0.8764],[1832.4,5.93685],[1832.3,10.05500472],[1832.2,0.44317364]],[[1832.7,4.45004],[1832.9,5.93614],[1833.0,11.11319],[1833.2,5.45588],[1833.3,15.38361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599062283,[[1832.1,5.09077],[1832.0,1.6722],[1831.9,2.72981],[1831.8,5.93776],[1831.7,8.372]],[[1832.2,2.67634],[1832.3,3.2078],[1832.4,4.36107],[1832.5,11.10095],[1832.7,10.92209487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599133435,[[1832.5,2.75656],[1832.4,0.8457],[1832.3,6.77184],[1832.1,12.27811074],[1832.0,24.74223201]],[[1832.6,3.6405],[1832.7,0.8336],[1832.8,12.84986],[1832.9,4.181],[1833.0,5.46483487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599213088,[[1832.9,1.09133],[1832.7,3.5782],[1832.6,5.93657],[1832.5,12.26236074],[1821.2,348.7516206]],[[1833.0,3.69627],[1833.1,4.0797],[1833.2,13.82732577],[1833.3,18.32521856],[1833.4,9.12720963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599279940,[[1831.0,1.09246],[1830.9,1.6095],[1830.7,5.46308],[1830.6,10.70930765],[1830.4,6.90291]],[[1831.1,11.14115],[1831.2,4.877],[1831.3,2.73073],[1831.4,2.73058],[1831.6,5.46065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599297746,[[1830.2,1.93779],[1830.1,4.9158],[1830.0,0.868],[1829.8,17.82297201],[1829.7,20.06081465]],[[1830.3,1.09288],[1830.4,1.6105],[1830.5,9.1544],[1830.6,6.76756],[1830.9,2.73141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599357599,[[1830.0,2.79446],[1829.9,0.8667],[1829.8,9.48222],[1829.7,7.27376074],[1829.6,24.76236201]],[[1830.1,0.7945],[1830.2,9.993],[1830.3,5.28093],[1830.4,5.47632577],[1830.5,12.65993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599412742,[[1829.4,2.75709],[1829.3,0.8021],[1829.2,3.54203],[1829.1,2.73399],[1829.0,11.6158]],[[1829.5,1.6451],[1829.6,4.30111],[1829.7,5.8745],[1829.9,7.3342135],[1830.2,10.94112577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599450665,[[1828.6,1.09389],[1828.4,7.06335],[1828.3,0.869],[1828.2,3.58543],[1828.1,8.441]],[[1828.7,7.4288],[1828.8,1.6718],[1828.9,2.72094],[1829.1,2.734],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599498406,[[1828.7,1.09379],[1828.6,1.6153],[1828.5,5.46973],[1828.3,9.54161],[1827.5,5.56618769]],[[1828.8,3.64407],[1828.9,4.0823],[1829.0,8.492],[1829.1,2.73399],[1829.2,2.73385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599553526,[[1829.6,1.92929],[1829.5,1.6146],[1829.4,7.90194],[1829.2,9.67449],[1829.1,11.49192946]],[[1829.7,6.7447],[1829.8,3.2078],[1829.9,6.10763],[1830.1,5.47632577],[1830.6,16.38426544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599606473,[[1829.0,1.96965],[1828.9,1.7157],[1828.8,6.32236],[1828.7,3.2078],[1828.6,5.46934]],[[1829.1,3.2078],[1829.2,5.29154],[1829.3,6.6834],[1829.4,6.34232577],[1829.5,2.73343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599659513,[[1829.1,1.09359],[1829.0,1.6443],[1828.9,8.70499],[1828.7,12.75094946]],[[1829.2,1.737],[1829.3,4.30129],[1829.4,1.6516],[1829.5,9.66532577],[1829.6,16.9574077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599776792,[[1830.3,1.09288],[1830.2,1.6278],[1830.1,6.27946],[1830.0,0.8676],[1829.9,9.64644]],[[1830.4,9.1441],[1830.5,1.713],[1830.6,6.56906577],[1830.8,10.0332277],[1830.9,11.85851963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599799398,[[1830.5,1.09271],[1830.4,2.4756],[1830.3,5.46436],[1830.1,3.55616]],[[1830.6,2.581],[1830.7,9.29018],[1830.8,4.18],[1831.0,10.93876577],[1831.6,7.75636747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599884663,[[1828.4,2.449],[1828.3,0.8549],[1828.1,3.2078],[1828.0,11.88892705],[1827.9,20.97894656]],[[1828.7,3.2078],[1829.1,5.47632577],[1829.3,12.7692977],[2514.4,1.0],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599936301,[[1828.7,1.09378],[1828.6,3.2078],[1828.5,2.73487],[1828.4,10.01695946],[1828.3,24.74423201]],[[1828.8,1.09379],[1829.0,10.6771],[1829.1,10.46327],[1829.2,4.178],[1829.4,2.73355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746599985251,[[1829.6,1.675],[1829.5,3.6],[1829.4,1.09341],[1829.1,5.9667]],[[1829.7,6.98775],[1829.8,5.1143],[1829.9,10.757],[1830.0,2.73274],[1830.1,2.73256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600042084,[[1829.6,2.72449],[1829.5,3.6],[1829.4,1.6996],[1829.3,5.46736],[1829.2,7.28192946]],[[1829.7,7.91158],[1829.8,9.75632577],[1829.9,6.27061],[1830.0,7.3017677],[1830.1,21.78783963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600083831,[[1829.7,6.28743],[1829.6,0.8079],[1829.5,2.73338],[1829.4,6.7519],[1829.2,4.215]],[[1829.8,4.215],[1829.9,7.72436],[1830.0,4.296],[1830.1,2.73252],[1830.2,5.47632577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600133785,[[1830.7,5.91084],[1830.6,0.8656],[1830.5,5.4638],[1830.4,0.8692],[1830.3,5.46411]],[[1830.8,2.5065],[1830.9,5.0538],[1831.0,5.35149],[1831.1,8.68412577],[1831.2,22.34814736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600186230,[[1830.1,1.09297],[1830.0,3.2078],[1829.9,5.25899],[1829.8,9.0368398],[1829.7,7.28192946]],[[1830.2,3.1887],[1830.3,5.28692],[1830.5,10.13271],[1830.6,2.73176],[1830.7,5.47632577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600229463,[[1830.1,2.71169],[1829.9,7.63468],[1829.8,16.31876926],[1829.7,10.91704201],[1829.6,24.76934201]],[[1830.2,1.7553],[1830.3,6.10321],[1830.4,5.0118],[1830.5,11.41607577],[1830.6,10.0335477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600319517,[[1827.8,1.09437],[1827.7,5.3186],[1827.6,3.2078],[1827.5,4.44112],[1827.4,7.99825881]],[[1827.9,8.79215],[1828.0,4.21],[1828.1,5.94334],[2514.4,1.0],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600359948,[[1827.7,6.35409],[1827.6,0.8244],[1827.5,2.73635],[1827.4,0.8566],[1827.3,11.41759]],[[1827.8,4.45167],[1827.9,12.05366071],[1828.0,11.41980577],[1828.1,10.0372877],[1828.2,9.12720963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600408983,[[1827.5,1.7073],[1827.4,4.0318],[1827.3,2.73667],[1827.2,10.8664691],[1826.9,18.81403465]],[[1827.6,2.73139],[1827.7,0.812],[1827.8,6.78537],[1827.9,14.76655071],[1828.0,5.47632577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600447414,[[1828.4,3.6],[1828.2,3.68313],[1828.1,4.003],[1827.9,13.86552],[1827.3,15.18712]],[[1828.5,10.15289],[1828.6,1.7022],[1828.7,9.66624],[1828.8,2.73445],[1828.9,55.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600495840,[[1829.7,4.69323],[1829.5,1.7457],[1829.4,8.67484],[1829.3,5.9203],[1829.1,9.70679]],[[1829.8,2.78027],[1829.9,1.6765],[1830.0,70.22946],[1830.1,2.73251],[1830.2,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600550185,[[1829.7,7.28063],[1829.6,4.0244],[1829.5,5.46663],[1829.4,4.196],[1829.3,5.46712]],[[1829.8,7.86149396],[1829.9,6.54239138],[1830.0,13.9384677],[1830.1,13.32320963],[1830.2,12.66035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600587131,[[1829.4,1.09341],[1829.3,2.5744],[1829.2,3.6],[1829.1,3.58575],[1829.0,5.94194]],[[1829.5,12.7135],[1829.6,3.65049396],[1829.7,21.31817138],[1829.8,10.0348377],[1838.4,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600625949,[[1829.6,2.74557],[1829.5,4.8622],[1829.4,2.7335],[1829.3,6.92868],[1829.2,7.3172491]],[[1829.7,1.09323],[1829.9,12.82375],[1830.0,5.94053],[1830.1,2.73251],[1830.3,13.57849396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600680697,[[1829.9,7.23171],[1829.8,0.8465],[1829.7,8.67375],[1829.5,7.3172491],[1828.5,32.93339356]],[[1830.0,10.38299396],[1830.1,11.56192138],[1830.2,10.5095677],[1830.3,2.73223],[1830.4,11.85928963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600722923,[[1830.9,1.09252],[1830.8,3.2078],[1830.7,3.5822],[1830.6,3.57045],[1830.5,4.185]],[[1831.0,6.37858088],[1831.1,9.63427138],[1831.2,25.5587002],[1831.3,11.85792963],[1831.4,12.65857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600782763,[[1830.9,2.75432],[1830.8,1.7121],[1830.7,8.67084],[1830.5,7.3172491]],[[1831.0,8.15143088],[1831.1,13.81027138],[1831.2,13.2404277],[1831.3,11.85794963],[1831.8,70.73604572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600905169,[[1831.4,4.29996],[1831.3,8.9495491],[1831.2,15.33993766],[1831.1,17.32576465],[1830.8,13.79974]],[[1831.5,7.24456],[1831.7,0.8415],[1831.8,17.91861088],[1831.9,5.44927138],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746600960804,[[1830.8,2.83223],[1830.7,6.79489],[1830.6,9.56350357],[1830.5,11.4822491],[1830.4,20.55607766]],[[1830.9,3.6],[1831.0,3.3688],[1831.1,1.09242],[1831.2,3.63506035],[1831.3,19.72313052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601016739,[[1831.1,1.11355582],[1831.0,3.2568],[1830.9,1.09252],[1830.8,3.2078],[1830.7,2.73146]],[[1831.2,6.36984],[1831.3,10.0236],[1831.4,6.36562035],[1831.5,21.31881052],[1831.6,7.72967182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601077599,[[1830.5,1.6547],[1830.3,1.09283],[1830.2,6.5515697],[1830.1,5.94026],[1830.0,11.4782491]],[[1830.6,14.6158],[1830.7,4.0075],[1830.8,11.8296688],[1830.9,6.32337321],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601130746,[[1830.9,14.54682],[1830.8,1.685],[1830.7,11.0445],[1830.6,2.73164],[1830.5,5.46351]],[[1831.0,2.09172285],[1831.1,5.45257321],[1831.2,7.27462572],[1831.3,9.12720963],[1831.4,14.3769022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601196591,[[1831.4,2.81312],[1831.3,1.626],[1831.2,7.03097],[1831.1,7.3172491],[1831.0,16.38726766]],[[1831.5,6.36626],[1831.6,5.012],[1831.7,10.88211],[1831.8,2.72998],[1831.9,15.38057321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601238626,[[1831.3,2.74508],[1831.2,1.7177],[1831.1,5.93872],[1831.0,20.97349676],[1830.8,25.62309465]],[[1831.4,7.749],[1831.5,8.2105],[1831.6,1.7056],[1831.8,3.60331],[1831.9,2.72987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601272353,[[1831.0,10.8978691],[1830.9,14.13289766],[1830.8,3.54893],[1830.7,25.64226465],[1830.6,30.25633856]],[[1831.1,5.1928],[1831.2,4.993],[1831.3,6.06643],[1831.5,12.65842],[1831.6,5.93807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601313488,[[1831.6,1.09208],[1831.4,1.7051],[1831.3,6.29766],[1831.2,15.5407491],[1831.1,15.09109766]],[[1831.7,7.26477],[1831.8,5.033],[1831.9,2.72995],[1832.0,10.10347],[1832.2,6.36736212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601353810,[[1831.6,2.7941],[1831.5,1.7247],[1831.4,5.93832],[1831.3,2.7307],[1831.2,15.6602491]],[[1831.7,2.79844],[1831.9,13.62245212],[1832.0,8.18228321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601416259,[[1832.1,2.7194],[1832.0,3.2078],[1831.9,7.0937],[1831.8,3.6],[1831.7,14.1983391]],[[1832.2,5.782],[1832.3,5.32436303],[1832.4,13.90666455],[1832.6,65.72240572],[1832.7,22.21821457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601540677,[[1832.9,3.67463],[1832.8,3.2078],[1832.7,3.93249201],[1832.6,2.72865],[1832.5,6.8738]],[[1833.0,6.18346303],[1833.1,6.32189455],[1833.2,15.71857572],[1833.3,13.27120963],[1833.6,14.10101286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601595912,[[1832.2,1.09171],[1832.1,0.8389],[1832.0,8.32805],[1831.9,4.143],[1831.3,16.38624766]],[[1832.3,1.09174],[1832.4,1.5901],[1832.5,10.90842],[1832.6,8.63137959],[1832.7,5.44826939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601634436,[[1833.0,2.71071],[1832.9,3.2078],[1832.8,19.9732091],[1832.7,13.65367766],[1831.9,38.02826495]],[[1833.2,5.48665],[1833.4,3.2078],[1833.5,6.86845],[1833.6,6.88229],[1833.9,5.45388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601657251,[[1833.3,1.09109],[1833.2,1.6491],[1833.1,7.14101],[1832.9,8.66431],[1832.8,8.303]],[[1833.4,3.2078],[1833.5,16.43261],[1833.6,3.63217959],[1833.7,8.17552939],[1833.8,2.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601748604,[[1833.7,1.09085],[1833.5,5.93522],[1833.4,4.37035],[1833.3,5.8118],[1833.2,14.1900991]],[[1833.8,6.078],[1833.9,4.146],[1834.0,4.0346],[1834.1,6.87968],[1834.2,6.35858959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601796149,[[1833.3,11.78909],[1833.1,6.89094],[1832.9,12.7736691],[1824.5,3.6]],[[1833.6,4.72308959],[1833.7,12.85516939],[1833.8,6.8078],[1833.9,14.15919919],[1846.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601846876,[[1833.6,6.04301],[1833.5,5.864],[1833.4,7.97357],[1833.2,10.0451191],[1833.1,10.92509766]],[[1833.7,3.6],[1833.9,6.14807959],[1834.0,6.30706939],[1834.1,8.35496919],[1834.2,16.45245668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601902428,[[1834.3,1.09049],[1834.1,10.18673],[1834.0,6.87667],[1833.9,3.63988909],[1833.1,34.37440742]],[[1834.4,6.36355],[1834.5,1.6344],[1834.6,3.2078],[1834.7,2.72577],[1838.8,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601938568,[[1833.4,3.54323],[1833.3,0.8117],[1833.2,5.93567],[1833.1,9.67244252],[1833.0,14.19225658]],[[1833.5,3.6],[1833.7,15.087],[1833.9,3.58106],[1834.0,2.72669],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746601995596,[[1832.7,1.09139],[1832.6,1.6497],[1832.5,9.51734],[1832.4,5.0091],[1832.3,16.149401]],[[1832.8,7.18889],[1832.9,3.2078],[1833.0,0.8298],[1833.1,17.40507333],[1833.2,5.44826939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602106573,[[1833.5,6.83827],[1833.4,0.7963],[1833.3,5.45532],[1833.2,4.145],[1833.1,14.1901591]],[[1833.6,3.6],[1833.8,5.23957333],[1833.9,1.6296],[1834.0,1.09069],[1834.1,27.40130783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602147124,[[1833.4,1.09097],[1833.3,1.5955],[1833.2,5.93559],[1833.1,8.52771],[1833.0,4.144]],[[1833.5,5.316],[1833.6,2.70406],[1833.7,10.99067333],[1833.8,8.19131455],[1833.9,24.06221919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602181062,[[1833.5,1.09097],[1833.4,3.85147],[1833.3,5.23409],[1833.2,6.86979],[1833.1,12.7731191]],[[1833.6,3.6],[1833.7,1.5959],[1833.8,4.143],[1833.9,9.59943333],[1834.0,5.46432455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602258699,[[1833.6,1.09091],[1833.5,1.7087],[1833.4,4.41539],[1833.3,10.0449491],[1833.2,24.15492991]],[[1833.7,6.1639],[1833.8,8.1942],[1833.9,1.09077],[1834.1,6.86756],[1834.2,18.11873455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602300929,[[1833.4,2.70453],[1833.3,2.72765],[1833.2,6.7812],[1833.0,9.1431],[1832.9,5.45645]],[[1833.5,7.26435919],[1833.6,10.78625668],[1833.7,4.29867],[1833.8,15.92489361],[1833.9,14.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602339859,[[1833.3,1.09105],[1833.2,0.8143],[1833.1,5.1283],[1833.0,2.72815],[1832.9,10.10208]],[[1833.4,10.98997],[1833.5,4.164],[1833.6,0.8331],[1833.7,10.89724871],[1833.8,7.26435919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602392290,[[1833.9,1.09073],[1833.8,1.7057],[1833.7,10.28133],[1833.6,6.87928],[1833.5,7.3172491]],[[1834.0,1.7059],[1834.1,4.9733],[1834.3,7.3588],[1834.4,6.53332871],[1834.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602445724,[[1834.4,3.6339],[1834.3,0.8737],[1834.2,9.10368958],[1834.0,6.87157],[1833.9,11.4712491]],[[1834.5,1.7247],[1834.7,8.979],[1834.8,5.23524],[1834.9,15.37084871],[1835.1,14.56957114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602506072,[[1834.7,2.81796],[1834.5,7.15213],[1834.4,5.93378],[1834.3,7.3172491],[1830.4,15.96019258]],[[1834.8,5.26486016],[1834.9,14.47558771],[1835.1,8.35441919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602541603,[[1835.9,1.08954],[1835.7,7.63964],[1835.6,9.25470888],[1835.4,11.87568707],[1835.3,4.55128267]],[[1836.0,6.6261],[1836.2,4.137],[1836.3,5.41035],[1836.4,9.928],[1836.5,2.72301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602583817,[[1835.4,1.0898],[1835.3,0.8704],[1835.2,2.4868],[1835.1,5.89483725],[1835.0,4.32]],[[1835.5,4.44178],[1835.6,3.2078],[1835.7,7.00418],[1835.8,4.288],[1835.9,2.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602674807,[[1835.1,1.09002],[1835.0,1.7345],[1834.9,6.25363],[1834.8,0.8084],[1834.7,8.65897]],[[1835.2,3.2078],[1835.4,4.19],[1835.6,2.72431],[1835.8,79.9769759],[1836.2,12.59085383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602750154,[[1835.4,1.08984],[1835.2,3.53769],[1835.1,8.42822],[1835.0,4.164],[1834.9,9.61458]],[[1835.5,6.77453],[1835.6,4.164],[1835.7,7.76247],[1835.8,2.72404],[1835.9,12.65201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602808610,[[1835.8,1.08955],[1835.7,1.6863],[1835.6,6.3198],[1835.5,11.31478541],[1835.4,20.53615766]],[[1835.9,2.4702],[1836.0,8.46034],[1836.1,5.021],[1836.2,2.72346],[1836.3,21.7595872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602857244,[[1836.3,1.08927],[1836.2,1.7273],[1836.1,6.31177],[1836.0,8.2034],[1835.9,9.6086]],[[1836.4,1.5858],[1836.5,10.16124],[1836.6,4.161],[1836.7,5.44549],[1836.8,17.12969245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602923783,[[1835.9,1.08954],[1835.7,4.36724],[1835.6,4.30616],[1835.5,3.2078],[1835.2,20.00088556]],[[1836.0,1.08954],[1836.1,11.5198],[1836.2,2.72346],[1836.3,12.65129],[1836.4,9.92484245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746602977828,[[1835.9,1.08954],[1835.8,2.5024],[1835.7,3.81381],[1835.6,4.0278],[1835.1,12.69519541]],[[1836.0,6.7133],[1836.1,8.45227],[1836.2,0.8688],[1836.3,15.37469],[1836.4,5.44655372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603034665,[[1835.5,2.70028],[1835.4,0.8148],[1835.3,1.92076],[1835.2,5.93265],[1835.1,9.60904]],[[1835.6,1.6293],[1835.7,6.26715372],[1835.8,12.22919245],[1835.9,24.1743659],[1836.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603073493,[[1834.1,3.56081],[1834.0,0.8342],[1833.9,2.72683],[1833.8,2.72696],[1833.7,11.45466532]],[[1834.2,10.20055],[1834.4,3.54612],[1834.5,3.56785],[1834.7,15.3795],[1835.2,5.44655372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603121519,[[1834.5,1.90903],[1834.4,1.6277],[1834.3,5.93404],[1834.2,3.57397],[1834.0,9.63323]],[[1834.6,3.56651],[1834.7,0.8152],[1834.8,5.93331],[1834.9,6.90537],[1835.0,7.47051845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603232328,[[1835.2,1.08996],[1835.1,3.2078],[1835.0,2.72519],[1834.9,6.06663],[1834.8,4.5906479]],[[1835.3,2.4635],[1835.5,1.08982],[1835.6,6.30529],[1835.7,16.80916],[1835.8,2.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603246928,[[1835.2,7.08096],[1835.1,8.1994],[1835.0,5.45038],[1834.8,5.8844379],[1834.5,7.65516981]],[[1835.3,1.6535],[1835.6,3.93439],[1835.8,7.3648],[1836.0,9.928],[1836.6,0.44243219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603334904,[[1835.6,1.0897],[1835.5,0.8394],[1835.4,6.8069],[1835.3,13.07496541],[1835.2,13.64985766]],[[1835.7,2.80426],[1835.8,7.3868],[1835.9,1.687],[1836.0,2.72374],[1836.1,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603376238,[[1834.5,1.09037],[1834.4,0.8178],[1834.3,7.16347],[1834.2,4.02],[1834.1,5.45296]],[[1834.6,9.5311],[1834.7,3.2078],[1834.8,1.7165],[1834.9,12.65335],[1835.0,58.33622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603426577,[[1834.5,1.09034],[1834.4,2.5101],[1834.3,6.7788],[1834.2,2.72639],[1834.0,4.176]],[[1834.7,11.1049],[1834.8,58.8328],[1834.9,12.65338],[1835.0,2.7252],[1835.1,7.85844818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603482719,[[1834.7,1.09022],[1834.6,9.69668541],[1834.5,13.65092766],[1834.4,21.37584465],[1834.3,9.61934]],[[1834.8,9.4856],[1834.9,1.7237],[1835.0,4.29793],[1835.2,12.65293],[1835.3,2.72477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603550040,[[1834.3,3.55989],[1834.2,0.8769],[1834.1,8.66064],[1834.0,6.53733133],[1833.9,5.45353]],[[1834.4,5.8905],[1834.5,1.948],[1834.6,3.2078],[1834.7,3.53327],[1834.8,21.68091835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603596581,[[1833.5,6.29487],[1833.4,0.7944],[1833.3,3.52472],[1833.2,5.93563],[1833.0,5.45621]],[[1833.6,6.84571],[1833.7,9.928],[1833.8,5.93483],[1833.9,4.34236],[1841.0,728.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603681420,[[1834.0,5.56166],[1833.9,12.96598541],[1833.8,16.37849766],[1833.6,20.04866465],[1832.6,54.66831224]],[[1834.1,3.5777],[1834.2,4.159],[1834.3,6.76387],[1834.4,12.65385],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603736759,[[1834.7,1.09015],[1834.6,3.2078],[1834.5,2.72561],[1834.4,10.22001],[1834.3,5.89294166]],[[1834.8,1.6547],[1834.9,1.96824],[1835.0,0.8615],[1835.1,7.3608],[1835.2,2.72464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603777784,[[1834.7,4.29791],[1834.5,5.17747],[1834.4,14.92478541],[1834.3,16.37686766],[1834.0,23.69623081]],[[1834.8,4.40489],[1835.0,2.72498],[1835.1,6.87678],[1835.2,15.86044],[1835.6,9.47099359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603836936,[[1835.0,5.13517],[1834.9,1.7289],[1834.8,9.91944],[1834.7,7.24518541],[1834.6,13.65059766]],[[1835.1,1.6587],[1835.2,0.8105],[1835.3,0.8723],[1835.4,8.44657],[1835.7,12.65193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603932609,[[1835.3,1.08979],[1835.1,3.53638],[1835.0,8.45341],[1834.9,4.145],[1834.8,5.45027]],[[1835.4,5.3381],[1835.5,0.8007],[1835.6,7.68585],[1835.7,13.1358],[1835.8,2.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746603988446,[[1834.8,1.91296],[1834.7,1.6335],[1834.6,8.65882],[1834.5,0.809],[1834.3,17.27643655]],[[1834.9,3.51853],[1835.0,4.9932],[1835.1,5.93258],[1835.2,12.65264],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604040185,[[1836.1,5.88541],[1836.0,1.7311],[1835.9,2.72349],[1835.8,2.72364],[1835.7,5.4476]],[[1836.2,1.6366],[1836.3,1.6036],[1836.4,5.23215],[1836.5,3.2078],[1836.6,68.24656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604092524,[[1836.6,4.38049593],[1836.5,2.5768],[1836.4,8.33432541],[1836.3,22.46811795],[1836.2,1.51903924]],[[1836.7,1.6868],[1836.8,1.7216],[1837.0,11.0168],[1837.1,7.3478],[1837.2,2.72167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604157773,[[1836.6,1.08902],[1836.5,2.4363],[1836.4,3.58103],[1836.3,5.93068],[1836.2,7.24518541]],[[1836.7,5.3306],[1836.8,18.36274],[1836.9,1.6814],[1837.0,2.722],[1837.1,2.72182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604200113,[[1836.5,1.08908],[1836.4,2.6013],[1836.3,1.9243],[1836.2,5.93089],[1836.0,4.155]],[[1836.6,7.08852],[1836.7,5.0203],[1836.8,15.85808],[1837.2,41.23472254],[1837.5,64.60427835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604251279,[[1835.4,1.08973],[1835.3,2.529],[1835.2,2.72452],[1835.1,6.73756],[1835.0,0.43357178]],[[1835.5,6.86437],[1835.6,3.2078],[1835.7,1.7094],[1835.8,15.37564],[1836.0,5.44708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604298306,[[1835.6,1.08961],[1835.5,2.5113],[1835.4,9.4624],[1835.3,7.24518541],[1835.2,16.37422766]],[[1835.7,4.42125],[1835.8,14.098],[1835.9,5.9314],[1836.0,2.72344],[1836.3,5.44616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604357663,[[1836.1,2.78791],[1836.0,3.2078],[1835.9,29.48014307],[1835.8,0.42945622],[1835.7,5.44764]],[[1836.2,1.6274],[1836.4,6.93149],[1836.5,3.2078],[1836.6,2.7226],[1836.7,2.72243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604420621,[[1837.1,4.29648],[1836.9,2.72209],[1836.8,2.03746591],[1836.7,8.85967552],[1818.7,0.20016285]],[[1837.2,7.11616],[1837.3,10.0],[1837.4,3.56083],[1837.5,5.92903],[1837.6,6.86414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604473458,[[1836.7,3.5247],[1836.6,4.0329],[1836.5,5.4454],[1836.4,7.24518541],[1836.3,16.8048522]],[[1836.8,5.275],[1836.9,0.8552],[1837.0,6.06031],[1837.1,3.2078],[1837.2,12.64968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604586571,[[1836.5,1.08903],[1836.3,5.93079],[1836.2,6.06532],[1836.1,12.51501133],[1836.0,7.24518541]],[[1836.6,6.35532],[1836.7,1.6652],[1836.8,6.85729],[1836.9,15.85794],[1837.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604657938,[[1837.1,1.08872],[1836.9,5.44411],[1836.8,15.22589541],[1836.7,19.08809766],[1836.6,14.59478465]],[[1837.2,1.7163],[1837.3,11.702],[1837.5,9.928],[1837.6,4.29627],[1837.7,4.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604702567,[[1838.8,3.2078],[1838.7,4.144],[1838.6,1.6958],[1838.5,0.8233],[1838.2,1.24345551]],[[1838.9,6.0395],[1839.0,0.8379],[1839.5,4.144],[1839.7,3.2078],[1839.8,7.66925821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604776335,[[1838.7,16.72056766],[1838.6,19.63688465],[1838.5,6.23796],[1838.4,23.68324081],[1838.2,34.83182348]],[[1838.8,3.6],[1839.0,1.7253],[1839.1,1.6276],[1839.3,1.08743],[1839.4,7.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604815450,[[1839.1,4.49824],[1839.0,3.2078],[1838.9,9.9520389],[1838.8,17.75571836],[1838.7,19.90464781]],[[1839.2,3.6],[1839.4,2.4193],[1839.6,0.8102],[1839.7,15.20222],[1839.8,7.27406452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604848597,[[1839.1,4.29534],[1839.0,2.5064],[1838.9,6.93313],[1838.8,11.21835401],[1838.7,16.28816836]],[[1839.2,6.0314],[1839.3,0.8609],[1839.4,1.0874],[1839.5,3.2078],[1839.6,16.86112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604884028,[[1838.8,1.08772],[1838.7,3.2078],[1838.6,7.2329789],[1838.5,21.04439836],[1838.4,17.99082781]],[[1838.9,6.4395],[1839.0,1.7119],[1839.1,10.16066],[1839.2,2.71873],[1839.7,5.43594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604911935,[[1840.5,4.19451],[1840.4,4.228],[1840.3,2.71708],[1840.2,4.30982],[1840.1,0.8475]],[[1840.6,5.3084],[1840.7,1.0866],[1841.0,4.32528],[1841.1,7.69222539],[1841.2,2.71586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604951770,[[1839.2,1.08748],[1839.0,4.40568],[1838.9,2.719],[1838.8,4.0245],[1838.7,7.9906714]],[[1839.3,11.8928],[1839.4,1.9489],[1839.6,2.71816],[1839.7,9.928],[1839.8,3.14810458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746604991590,[[1842.1,1.6682],[1842.0,6.8078],[1841.9,1.08585],[1841.7,0.8259],[1841.6,4.251]],[[1842.2,7.56e-06],[1842.3,9.02016452],[1842.4,9.09258065],[1842.6,5.11167],[1842.7,15.16209678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605057130,[[1838.5,1.08789],[1838.4,1.6963],[1838.3,3.80803],[1838.1,6.72336],[1838.0,0.8591]],[[1838.6,8.772],[1838.7,1.6775],[1838.8,4.29554],[1838.9,0.8007],[1839.1,60.91786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605077854,[[1838.5,4.29569],[1838.3,5.52673],[1838.2,0.8481],[1838.1,3.58516],[1838.0,7.1939714]],[[1838.6,1e-05],[1838.8,1.7293],[1838.9,5.92009],[1839.1,58.19888],[1839.2,5.39834024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605131793,[[1837.7,5.88411],[1837.5,4.32358],[1837.4,9.9153214],[1837.3,16.29229836],[1837.2,24.69159037]],[[1837.8,4.344],[1837.9,0.7935],[1838.0,2.4803],[1838.1,1.08814],[1838.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605172829,[[1838.4,4.29575],[1838.3,1.605],[1838.2,3.54065],[1838.1,3.57092],[1837.9,11.5019714]],[[1838.5,3.62179],[1838.6,5.1176],[1838.8,2.71934],[1838.9,5.92697],[2571.4,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605214746,[[1837.3,1.0886],[1837.1,5.92949],[1836.9,6.04198],[1836.8,5.44432],[1836.7,4.307]],[[1837.4,7.12774],[1837.6,1.724],[1837.7,5.92874],[2564.0,25.0],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605246477,[[1837.5,2.84315],[1837.4,0.7952],[1837.3,5.92931],[1837.2,2.72165],[1837.1,8.0610714]],[[1837.6,2.71194],[1837.7,4.269],[1837.8,3.51448],[1837.9,5.92847],[1838.0,5.39834024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605290112,[[1837.6,1.08839],[1837.5,1.6625],[1837.4,6.77296],[1837.3,2.72138],[1837.2,8.0260714]],[[1837.7,1.7469],[1837.8,7.04255],[1837.9,3.2078],[1838.0,2.72049],[1838.1,2.72034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605330262,[[1837.8,1.08827],[1837.7,0.8652],[1837.6,15.6135114],[1837.5,13.57065836],[1837.3,19.90885781]],[[1837.9,7.04325],[1838.0,1.7542],[1838.2,8.64832],[1838.3,4.63696],[1838.4,2.7199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605371484,[[1836.7,5.89092],[1836.6,0.8752],[1836.5,3.57928],[1836.4,2.72283],[1835.9,24.17995781]],[[1836.8,2.8119],[1837.0,7.80146],[1837.1,3.59271],[1837.2,3.2078],[1837.8,19.02058065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605415301,[[1837.2,3.61456],[1837.1,3.2078],[1837.0,2.72195],[1836.9,0.8137],[1836.8,11.4219714]],[[1837.3,3.5117],[1837.4,0.8619],[1837.5,6.95122],[1837.6,5.92888],[1837.8,10.89246892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605491362,[[1836.0,1.08937],[1835.9,1.7529],[1835.8,6.7605],[1835.7,3.55419],[1835.5,12.6421914]],[[1836.1,4.226],[1836.2,1.9222],[1836.3,5.7668],[1836.4,5.45079892],[1836.5,5.44554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605546714,[[1835.9,6.03009],[1835.8,0.8643],[1835.7,6.27754],[1835.6,7.1939714],[1835.0,21.69893672]],[[1836.0,1.6139],[1836.1,2.69386],[1836.2,4.222],[1836.3,2.72306],[1836.4,10.56762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605606867,[[1836.3,4.297],[1836.2,7.1939714],[1836.1,14.38714836],[1836.0,15.26505781],[1835.9,18.08244726]],[[1836.4,11.5278],[1836.6,7.57286],[1836.7,2.72241],[1836.8,8.17310892],[1837.0,16.08350481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605665025,[[1836.3,4.297],[1836.2,7.1939714],[1836.1,19.70342836],[1836.0,18.67695781],[1835.9,23.52951726]],[[1836.4,6.28586],[1836.5,1.6234],[1836.7,2.72242],[1836.8,2.72227],[1836.9,4.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605728871,[[1836.6,1.08898],[1836.5,3.2078],[1836.4,2.72283],[1836.3,2.72291],[1836.2,1.6899]],[[1836.7,3.65786],[1836.9,7.79521],[1837.0,5.92988],[1837.2,16.01749405],[1837.5,5.45079892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605780111,[[1836.1,2.4813],[1836.0,4.29713],[1835.8,3.58722],[1835.7,9.9178314],[1835.6,10.84946836]],[[1836.2,1.9141],[1836.3,5.8581],[1836.4,6.31012],[1836.5,11.38130892],[1836.7,9.09258065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605834956,[[1836.5,1.733],[1836.4,5.10649],[1836.2,3.53974],[1836.1,9.9172314],[1836.0,15.04646836]],[[1836.6,6.90966],[1836.7,1.6746],[1836.8,14.94041046],[1837.0,3.65271773],[1837.1,10.89458892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605899907,[[1836.9,13.1487614],[1836.8,10.84946836],[1836.7,18.84854781],[1835.3,61.35946464]],[[1837.0,1.08878],[1837.1,2.5076],[1837.2,3.51335],[1837.3,6.91457],[1837.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746605959646,[[1837.3,1.0886],[1837.2,9.2512],[1837.1,2.72179],[1837.0,10.7213114],[1836.9,10.84946836]],[[1837.4,1.96489],[1837.5,4.182],[1837.6,5.44229],[1837.7,3.2078],[2571.4,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606051105,[[1837.1,5.99038],[1837.0,5.2006],[1836.9,2.72209],[1836.8,25.00342613],[1836.7,0.40137002]],[[1837.2,2.82066],[1837.3,0.8564],[1837.4,6.31937],[1837.6,7.3778],[1838.2,61.67844452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606066817,[[1837.0,6.35538],[1836.9,3.2078],[1836.8,0.8286],[1836.7,9.98309777]],[[1837.1,2.78132],[1837.2,0.8511],[1837.3,7.73478],[1837.4,2.7214],[1837.5,5.92915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606116351,[[1837.3,3.5896],[1837.2,6.8078],[1837.1,9.98247777],[1837.0,14.43021836],[1836.8,14.46595781]],[[1837.4,5.25358],[1837.5,1.6989],[1837.6,5.9289],[1837.7,2.72095],[1837.8,8.17158892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606214822,[[1836.5,10.48048],[1836.3,3.57319],[1836.2,2.72314],[1836.1,8.75392282],[1835.4,54.48561]],[[1836.6,5.25002],[1836.7,1.6884],[1836.8,4.38942],[1836.9,2.72216],[1837.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606259045,[[1836.5,5.96943],[1836.4,0.7959],[1836.3,17.98047297],[1836.2,18.08244726],[1836.1,21.19108282]],[[1836.6,1.08902],[1836.7,3.2628],[1836.9,9.60538],[1837.0,3.2078],[1837.1,6.34559549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606300677,[[1837.3,1.08855],[1837.1,5.12878],[1837.0,9.52966],[1836.9,0.8685],[1836.8,5.44433]],[[1837.4,2.77764],[1837.5,5.0177],[1837.6,6.27959],[1837.7,3.2078],[1837.9,9.06504549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606346792,[[1837.3,6.15],[1837.2,5.92946],[1837.1,3.5188],[1836.8,9.60131],[1836.2,56.74296175]],[[1837.7,2.5921],[1837.8,2.72083],[1837.9,9.55219549],[2534.0,25.0],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606392439,[[1838.7,2.77217],[1838.6,4.8994],[1838.5,3.80762],[1838.3,9.6128],[1837.4,76.12466672]],[[1838.8,3.62472],[1838.9,4.9876],[1839.0,2.71902],[1839.1,5.92666],[1839.4,5.43697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606450876,[[1838.8,2.66996],[1838.7,3.2078],[1838.6,6.26026],[1838.5,0.8394],[1838.4,12.67314839]],[[1838.9,2.4826],[1839.0,5.24264],[1839.1,4.0743],[1839.2,5.43753],[1839.5,9.48775133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606491311,[[1838.0,1.08819],[1837.9,2.4702],[1837.8,9.95427839],[1837.7,14.41804173],[1837.6,28.27007297]],[[1838.1,2.68988],[1838.2,1.6942],[1838.3,5.92796],[1838.4,7.31893691],[2571.4,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606552360,[[1839.0,1.0876],[1838.9,1.6328],[1838.8,6.79388],[1838.7,2.71933],[1838.6,0.7988]],[[1839.1,5.839],[1839.2,2.77522],[1839.3,2.71856],[1839.4,12.28235441],[1839.6,13.14822432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606607505,[[1837.2,14.40007297],[1837.1,18.95204726],[1837.0,1.7343],[1836.9,1.08879],[1836.8,21.69893672]],[[1837.3,9.2724],[1837.4,1.5984],[1837.5,2.72126],[1837.6,3.9684458],[1837.7,11.74141519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606643639,[[1838.2,3.58367],[1838.1,0.8766],[1838.0,5.92818],[1837.9,2.72052],[1837.8,5.44129]],[[1838.3,4.185],[1838.5,2.476],[1838.6,5.17267],[1838.7,55.54],[1838.9,8.16994892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606697671,[[1839.7,2.73328],[1839.6,3.2078],[1839.5,6.25032],[1839.4,0.8328],[1839.3,9.61084]],[[1839.8,2.4429],[1839.9,5.26108],[1840.0,0.8249],[1840.1,9.54896549],[1840.2,8.16804892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606802647,[[1839.3,2.73802],[1839.2,0.8515],[1839.1,2.71874],[1839.0,5.92676],[1838.9,11.3008282]],[[1839.4,1.87946],[1839.5,6.7158],[1839.6,9.96616448],[1839.7,9.09258065],[1839.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606846072,[[1839.0,1.08757],[1838.9,15.3447282],[1838.8,9.9413539],[1838.6,14.40007297],[1838.4,15.1536]],[[1839.1,1.08754],[1839.2,5.7666],[1839.3,4.43007],[1839.4,5.92622],[1840.2,11.3751824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606897518,[[1839.0,2.7793],[1838.9,0.8558],[1838.8,13.5162139],[1838.7,13.98422309],[1838.6,5.43906]],[[1839.1,8.66984],[1839.4,12.27527906],[1839.5,5.43758314],[1839.6,7.69260164],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606943250,[[1838.8,1.6498],[1838.7,3.2078],[1838.6,7.22313973],[1838.5,10.8347096],[1838.4,2.71989]],[[1838.9,1.08766],[1839.0,2.5723],[1839.1,7.71305],[1839.2,2.71871],[1839.3,5.92644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746606976475,[[1838.8,1.08772],[1838.7,1.7499],[1838.6,6.73479],[1838.5,3.57259],[1838.4,4.188]],[[1838.9,3.62906],[1839.0,4.188],[1839.1,3.2078],[1839.2,3.56625],[1839.3,2.7186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607027910,[[1839.3,9.48637],[1839.2,0.8057],[1839.1,2.71881],[1839.0,3.59536],[1837.8,171.38158795]],[[1839.4,5.26636],[1839.5,0.8006],[1839.6,1.7279],[1839.7,7.18734071],[1839.8,11.36464606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607073763,[[1839.3,5.53112],[1839.2,0.8252],[1839.1,3.2078],[1839.0,9.94202973],[1838.9,13.5538496]],[[1839.4,6.99556],[1839.5,4.8759],[1839.6,2.71812],[1839.7,2.71802],[1839.8,3.62597071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607119093,[[1840.6,2.72095],[1840.5,4.0141],[1840.4,5.43382],[1840.3,0.8525],[1840.2,5.43431]],[[1840.7,0.8114],[1840.8,5.25058],[1840.9,18.93222689],[1841.1,5.92371],[1841.2,6.34173071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607152223,[[1844.3,6.7078],[1844.0,2.4572],[1843.9,9.714],[1843.8,2.71186],[1843.7,7.15704]],[[1844.4,32.28914619],[1844.5,4.445],[1844.7,3.54443],[1844.8,0.8672],[1844.9,5.91813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607177446,[[1844.9,1.08407],[1844.8,3.2078],[1844.7,1.6002],[1844.6,2.71073],[1844.4,6.31097]],[[1845.0,3.99497623],[1845.1,1.084],[1845.3,3.9999],[1845.4,4.679],[1845.5,2.70946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607213971,[[1844.4,5.2624],[1844.3,0.8226],[1844.2,1.08447],[1844.1,3.2078],[1844.0,3.52656]],[[1844.5,5.86639],[1844.6,5.7516],[1844.8,2.71048],[1844.9,2.71042],[1845.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607313555,[[1843.8,14.39436353],[1843.6,14.33696397],[1843.5,1.6256],[1843.4,18.88484934],[1843.3,1.93995]],[[1843.9,5.16351],[1844.0,1.6533],[1844.1,4.90055849],[1844.2,2.71147],[1844.3,2.71122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607378899,[[1842.5,27.75829939],[1842.3,17.05106397],[1842.2,23.97991934],[1842.0,15.143],[1841.9,4.404]],[[1842.6,2.42154441],[1842.7,4.9432],[1842.9,4.43219],[1843.0,58.10414],[1843.1,2.71302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607419738,[[1844.4,3.6],[1844.2,1.6366],[1844.1,4.35648],[1844.0,1.6366],[1843.9,2.71165]],[[1844.5,8.20915],[1844.7,3.2078],[1844.9,3.53281],[1845.7,15.76045512],[2571.4,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607459371,[[1843.8,6.35502],[1843.7,1.5975],[1843.6,2.7122],[1843.5,2.71233],[1843.4,3.2078]],[[1843.9,3.2078],[1844.0,2.70446],[1844.1,1.6335],[1844.2,2.71137],[1844.3,2.71121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607504924,[[1843.0,3.6],[1842.9,6.23628],[1842.8,0.0479],[1842.7,13.53754108],[1842.6,24.05096397]],[[1843.1,5.53118],[1843.2,2.5995],[1843.3,5.42544],[1843.4,6.72304],[1843.6,55.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607540552,[[1844.2,7.89233],[1844.1,1.6808],[1844.0,1.08465],[1843.9,3.54864],[1843.8,6.00643]],[[1844.3,2.4668],[1844.4,0.8123],[1844.5,4.374],[1844.6,4.29211],[1844.9,5.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607578386,[[1844.0,3.6],[1843.9,16.69950108],[1843.8,14.94136397],[1843.7,3.57206],[1843.6,20.77001934]],[[1844.1,3.56839],[1844.2,4.32],[1844.3,8.94781],[1844.5,3.2078],[1844.8,5.42101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607621914,[[1842.7,12.56895066],[1842.4,1.7289],[1842.3,2.77974],[1842.2,3.2078],[1841.9,2.7147]],[[1842.8,10.34615],[1842.9,1.7],[1843.0,58.06213],[1843.1,2.71301],[1843.2,5.79430412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607671556,[[1842.9,7.2257],[1842.8,0.9105],[1842.7,5.92131],[1842.6,2.71369],[1842.4,19.77217642]],[[1843.0,1.08524],[1843.1,5.232],[1843.2,13.98973182],[1843.3,6.30431774],[1843.4,9.93465365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607750222,[[1842.8,5.3529],[1842.7,3.29731],[1842.5,2.71382],[1842.4,13.13665092],[1842.3,10.85657655]],[[1842.9,8.6061],[1843.1,7.59817],[1843.3,1.7077],[1843.4,10.84169774],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607808366,[[1841.7,4.686],[1841.4,6.58646],[1841.3,7.21493092],[1841.2,10.85657655],[1840.7,53.05419486]],[[1841.8,1.08594],[1842.0,4.56564334],[1842.1,9.7268],[1842.3,9.04080836],[1842.4,5.41651774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607840902,[[1841.4,1.08618],[1841.3,3.6],[1841.2,2.71563],[1840.9,9.70762],[1840.8,5.4325]],[[1841.5,1.08613],[1841.6,1.6837],[1841.7,5.92295],[1841.8,2.7149],[1842.1,3.61237836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607884526,[[1841.3,6.38464],[1841.2,3.81345],[1841.1,14.20388207],[1841.0,10.85657655],[1840.9,19.77670642]],[[1841.4,6.53452],[1841.5,4.8893],[1841.6,3.81399],[1841.7,6.32751836],[1841.8,5.41651774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607918244,[[1841.3,7.50724],[1841.2,1.1493],[1841.1,12.65077207],[1841.0,14.06437655],[1840.9,19.77672642]],[[1841.4,8.16692],[1841.5,4.3079],[1841.6,2.71517],[1841.7,2.71507],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607950570,[[1840.5,9.96644092],[1840.4,10.85657655],[1840.3,20.97391642],[1840.2,22.25929108],[1839.5,36.10412882]],[[1840.6,4.289],[1840.7,3.42752],[1840.8,1.6507],[1840.9,5.92406],[1841.0,2.71608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746607997615,[[1840.4,1.08674],[1840.3,2.8112],[1840.2,11.11126092],[1840.1,13.57390655],[1840.0,27.27307642]],[[1840.5,1.08677],[1840.6,8.75055],[1840.7,5.5284],[1840.8,2.71635],[1840.9,3.62933329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608049450,[[1840.8,6.08653],[1840.7,1.6651],[1840.6,5.43326],[1840.5,9.796],[1840.4,8.39766836]],[[1840.9,3.6],[1841.0,3.2078],[1841.2,4.276],[1841.3,6.34497329],[1841.4,5.41651774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608101587,[[1841.5,4.97402],[1841.4,2.71545],[1841.3,2.7156],[1841.2,8.63922],[1841.1,7.21493092]],[[1841.6,4.264],[1841.7,1.08605],[1841.8,4.4194],[1841.9,2.71477],[1842.0,2.71459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608169553,[[1840.9,1.08647],[1840.8,1.7307],[1840.7,8.09995],[1840.6,5.43316],[1840.5,3.6]],[[1841.0,4.255],[1841.1,1.08637],[1841.2,3.62933329],[1841.3,11.96035774],[1841.4,13.14532365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608179266,[[1840.9,1.08647],[1840.8,1.7307],[1840.7,8.09997],[1840.5,7.21493092],[1840.4,16.29030655]],[[1841.0,6.42366],[1841.1,2.71602],[1841.2,3.2078],[1841.3,2.71568],[1841.4,5.43103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608237802,[[1841.7,1.086],[1841.6,2.8651],[1841.5,8.63824],[1841.4,6.568],[1841.3,7.21493092]],[[1841.8,2.8323],[1841.9,4.244],[1842.0,5.41437],[1842.1,58.14143],[1842.2,2.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608341101,[[1841.4,3.87408],[1841.3,1.08624],[1841.2,3.89044],[1841.1,8.63954],[1840.9,7.21493092]],[[1841.5,7.01716],[1841.6,4.94317],[1841.7,2.71506],[1841.8,3.2078],[1841.9,5.42956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608400850,[[1841.5,5.00322],[1841.4,2.71546],[1841.3,13.13833092],[1841.2,16.28801655],[1841.1,14.34441642]],[[1841.6,5.3091],[1841.7,1.136],[1841.8,11.3691],[1842.0,8.13111774],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608450788,[[1842.4,1.08559],[1842.3,1.6379],[1842.2,3.90334],[1842.1,4.3512],[1842.0,5.42904]],[[1842.5,9.44380238],[1842.6,1.1137],[1842.7,68.57952677],[1842.8,11.78002427],[2571.4,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608486122,[[1842.0,1.08577],[1841.9,1.7401],[1841.8,6.60562],[1841.7,4.3522],[1841.6,5.43016]],[[1842.1,9.27211],[1842.2,3.2078],[1842.3,5.42843],[1842.5,5.42777],[1842.6,5.43615238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608544158,[[1843.2,3.39032],[1843.1,7.81163675],[1843.0,2.71307],[1842.9,2.71321],[1842.5,0.52734777]],[[1843.6,12.43673548],[1843.7,30.01352632],[1843.8,33.61161744],[1843.9,1.1667],[1844.0,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608593698,[[1842.6,4.29327],[1842.5,1.6047],[1842.3,4.8935],[1842.2,7.21493092],[1842.0,20.20215276]],[[1842.7,6.37281],[1842.8,3.80129],[1842.9,8.01321],[1843.0,5.92091],[1843.1,2.71760401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608665239,[[1844.5,4.811],[1844.4,2.16758],[1844.3,1.1451],[1844.1,2.71145],[1844.0,2.71158]],[[1844.6,1.0843],[1844.7,4.256],[1844.8,4.40507],[1844.9,2.71041],[1845.0,5.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608682052,[[1843.9,3.07610841],[1843.8,3.2078],[1843.7,6.54901],[1843.6,1.0942],[1843.5,22.35353092]],[[1844.0,4.68465],[1844.2,4.33215],[1844.3,3.84931],[1844.5,9.81673],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608727280,[[1843.6,5.99038],[1843.5,1.0604],[1843.4,13.68511092],[1843.3,10.85657655],[1843.2,19.76993642]],[[1843.7,4.68482],[1843.8,2.7716],[1843.9,10.99202],[1844.1,5.42304],[1844.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608774337,[[1843.8,11.48441735],[1843.7,10.78780102],[1843.6,19.8711047],[1843.5,20.64343108],[1843.4,1.0959]],[[1843.9,10.08861],[1844.0,1.6305],[1844.1,6.47119],[1844.3,5.91908],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608815561,[[1842.9,4.29306],[1842.8,2.7764],[1842.7,3.8406],[1842.6,2.71368],[1842.5,5.42753]],[[1843.0,8.02694],[1843.1,1.1502],[1843.2,5.4258],[1843.4,8.63298],[1843.8,60.75527579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608904523,[[1841.3,1.08621],[1841.1,4.33129],[1841.0,3.84173],[1840.9,1.0907],[1840.8,9.0640078]],[[1841.4,3.86628],[1841.5,7.4408],[1841.6,5.43047],[1841.7,1.1608],[1841.9,5.42957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608951349,[[1841.7,3.6],[1841.5,12.75582181],[1841.4,3.8837],[1841.3,17.5915347]],[[1841.8,10.91424],[1841.9,6.94772],[1842.0,5.03998],[1842.1,5.42892],[1842.3,0.4265138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746608986980,[[1841.0,3.6],[1840.7,2.71646],[1840.6,3.2078],[1840.5,4.0653],[1840.4,26.57659181]],[[1841.1,13.52716],[1841.2,1.664],[1841.3,7.76993],[1841.6,61.2722197],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609029810,[[1840.8,26.88399964],[1840.7,2.71649],[1840.6,22.7608447],[1840.5,23.36450108],[1840.4,5.43379]],[[1840.9,1.6927],[1841.0,1.08643],[1841.1,8.6069],[1841.2,3.88135],[1841.3,2.71566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609055735,[[1840.6,1.08661],[1840.5,12.21595711],[1840.4,22.8392947],[1840.2,23.36545108],[1840.1,0.43424293]],[[1840.7,3.94735],[1840.8,8.23944],[1840.9,2.71621],[1841.0,2.71608],[1841.3,5.43131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609106253,[[1840.0,1.08696],[1839.8,8.64334],[1839.7,2.5409],[1839.6,17.12796711],[1839.5,14.3837347]],[[1840.1,4.51471],[1840.2,10.15512],[1840.3,2.71708],[1840.4,5.43393],[1845.4,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609161301,[[1839.9,6.36026],[1839.8,3.57162],[1839.7,16.76139711],[1839.6,6.23715],[1839.5,14.3837347]],[[1840.0,6.98591],[1840.1,0.8046],[1840.2,5.92503],[1840.3,3.53231],[1840.5,5.43364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609202232,[[1840.8,4.68649],[1840.7,4.0653],[1840.6,7.83056],[1840.5,5.43346],[1840.3,11.89702816]],[[1840.9,2.79877],[1841.1,8.5587],[1841.2,5.92358],[1841.3,2.71563],[1854.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609253068,[[1840.8,1.08649],[1840.7,5.92415],[1840.5,10.77051912],[1840.4,13.29555711],[1835.3,3.6]],[[1840.9,2.66633],[1841.0,6.95505],[1841.1,2.71592],[1841.2,5.92355],[1841.7,68.11611519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609307606,[[1840.7,1.08659],[1840.6,2.5789],[1840.5,8.22536],[1840.4,3.2078],[1840.3,5.43406]],[[1840.8,2.78768],[1840.9,9.0754],[1841.0,2.71605],[2579.9,0.24815957],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609422897,[[1840.5,2.68187],[1840.4,4.0679],[1840.3,6.23054],[1840.1,5.87616976],[1840.0,22.68339298]],[[1840.6,2.67555],[1840.7,1.666],[1840.8,5.43284],[1840.9,10.11713],[1842.1,43.07342856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609461322,[[1839.6,2.6944],[1839.5,1.669],[1839.4,2.71838],[1839.3,5.92626]],[[1839.7,1.08718],[1839.8,5.8466],[1839.9,58.6738],[1840.0,2.71757],[1840.1,10.86334254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609513651,[[1840.4,2.79981],[1840.3,6.77156],[1840.2,3.5444],[1840.1,5.43462],[1840.0,4.185]],[[1840.5,1.7033],[1840.6,0.839],[1840.7,5.0131],[1840.8,5.92417],[1840.9,2.71623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609554079,[[1841.0,2.83152],[1840.9,3.59118],[1840.8,6.78314],[1840.7,2.71648],[1840.6,7.25387912]],[[1841.1,2.7267],[1841.3,10.96847],[1841.4,3.53599],[1841.5,5.4307],[1841.7,0.43928354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609601307,[[1840.0,1.08701],[1839.9,4.44127],[1839.8,2.71782],[1839.7,4.8704],[1839.3,4.62302921]],[[1840.1,7.79699],[1840.2,6.75778],[1840.3,2.71721],[1840.5,5.43364],[1840.8,5.43275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609656159,[[1841.4,1.08618],[1841.2,8.67242],[1841.1,8.63952],[1840.9,9.714],[1840.5,54.77190866]],[[1841.5,1.7447],[1841.6,1.89019],[1841.7,59.627],[1841.8,5.9227],[1841.9,2.71484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609706103,[[1841.6,1.086],[1841.5,0.8692],[1841.4,7.59245],[1841.3,3.58649],[1841.0,15.14594]],[[1841.7,2.6833],[1841.8,0.8293],[1841.9,6.76314],[1842.0,15.41320617],[1842.1,14.51269276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609760654,[[1840.8,4.29432],[1840.7,0.8424],[1840.6,7.8553],[1840.4,10.03633385],[1839.6,111.82435447]],[[1840.9,2.68167],[1841.1,7.09936],[1841.2,4.17],[1841.3,3.64552005],[1842.1,12.69860617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609803680,[[1839.9,3.51316],[1839.7,6.25393],[1839.6,5.9259],[1839.4,19.32174],[1839.2,11.27633091]],[[1840.0,4.171],[1840.1,3.2078],[1840.2,2.71672],[1840.3,2.71711],[1840.4,1.7211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609861221,[[1840.1,1.0869],[1840.0,5.22998],[1839.9,13.16893106],[1839.8,17.0995116],[1839.7,18.65692213]],[[1840.2,4.37585],[1840.3,4.17],[1840.4,8.64181],[1840.6,5.43333],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609908251,[[1841.1,2.70886],[1841.0,1.6643],[1840.9,8.64006],[1840.7,5.43281],[1840.5,22.39091106]],[[1841.2,6.6653],[1841.3,56.53825],[1841.4,0.8034],[1841.6,8.63826],[1842.1,15.35696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746609972491,[[1841.1,1.08632],[1840.9,6.30336],[1840.8,1.7352],[1840.7,4.0584],[1840.6,16.83751106]],[[1841.2,5.9658],[1841.3,7.67511],[1841.4,3.54507],[1841.5,5.43069],[1842.3,12.69860617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610079887,[[1841.2,1.0863],[1841.1,0.8183],[1841.0,6.27906],[1840.9,4.8983],[1840.8,5.4326]],[[1841.3,7.77094],[1841.4,6.74566],[1841.5,2.71541],[1841.6,5.43034],[1841.7,0.43143338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610131519,[[1841.1,2.76526],[1841.0,1.7091],[1840.9,5.43222],[1840.8,26.74904266],[1840.6,14.48692213]],[[1841.2,2.6947],[1841.3,8.9865],[1841.4,2.71547],[1841.5,2.71531],[1841.9,5.42947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610192552,[[1840.9,1.08647],[1840.8,5.20414],[1840.7,5.92422],[1840.5,9.96024106],[1840.3,14.48692213]],[[1841.0,7.76466],[1841.1,3.2078],[1841.2,6.29756],[1841.4,5.43099],[1845.0,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610256101,[[1841.0,2.72172],[1840.9,4.0567],[1840.8,6.28158],[1840.7,2.71642],[1840.6,7.24346106]],[[1841.1,0.8693],[1841.2,6.9319],[1841.3,0.8019],[1841.4,8.63883],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610310134,[[1840.9,1.08642],[1840.7,5.92426],[1840.6,4.44151],[1840.5,7.10936],[1840.4,9.714]],[[1841.0,13.63205],[1841.1,0.8645],[1841.2,6.30689],[1841.3,2.71573],[1841.4,0.43305081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610358068,[[1840.5,3.52261],[1840.3,8.64179],[1840.2,0.7999],[1840.1,12.67795106],[1840.0,35.15151524]],[[1840.6,2.76735],[1840.7,0.8728],[1840.8,6.85336],[1840.9,6.75053],[1842.0,30.83947212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610393395,[[1840.0,1.08695],[1839.9,2.71767],[1839.8,7.6295],[1839.7,7.09263],[1839.6,9.714]],[[1840.1,3.6],[1840.3,1.89355],[1840.5,5.92461],[1840.6,2.71672],[1841.0,5.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610444255,[[1840.5,1.08671],[1840.4,1.6123],[1840.3,9.49752],[1840.2,0.8245],[1840.1,2.71724]],[[1840.6,1.6157],[1840.7,5.754],[1840.9,3.2078],[1841.0,2.71608],[1841.1,2.71593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610536330,[[1840.5,11.54924282],[1840.4,15.30329932],[1840.3,4.38414],[1840.2,17.639278],[1840.1,27.67931266]],[[1840.6,1.6615],[1840.7,1.6118],[1840.8,5.22158],[1841.0,8.64006],[1841.4,16.26370299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610662645,[[1841.0,1.08636],[1840.9,2.71619],[1840.8,9.38943],[1840.7,3.2078],[1840.6,6.25897]],[[1841.1,6.38002],[1841.2,5.98576],[1841.3,1.0863],[1841.4,1.08623],[1841.5,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610715683,[[1841.4,1.08618],[1841.2,11.09127],[1841.1,0.8017],[1841.0,9.55888],[1840.7,5.43276]],[[1841.5,8.932],[1841.6,2.806],[1841.8,2.71488],[1841.9,2.71484],[1842.4,7.70077374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610751924,[[1843.2,1.08509],[1843.1,7.3368],[1843.0,1.6177],[1842.9,3.5268],[1842.8,0.8544]],[[1843.3,1.08512],[1843.4,1.6457],[1843.5,5.42487],[1843.6,3.2078],[1843.8,9.55399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610798961,[[1842.7,1.08536],[1842.6,2.71369],[1842.5,5.92161],[1842.4,1.6613],[1842.3,13.55275282]],[[1842.8,7.1467],[1843.0,13.63364],[1843.2,2.71295],[1843.4,49.80257011],[1843.5,5.85218841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610844095,[[1843.3,5.97456],[1843.2,5.8075],[1843.1,5.42575],[1843.0,3.15173762],[1842.9,7.25473282]],[[1843.4,5.2385],[1843.7,1.88123],[1843.8,0.85],[1843.9,18.91611635],[1844.0,2.71168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610891918,[[1843.6,4.29268],[1843.5,1.7321],[1843.4,14.32850282],[1843.3,16.31950932],[1843.2,14.48692213]],[[1843.7,3.60589261],[1843.8,0.8323],[1843.9,0.8462],[1844.0,3.2078],[1844.1,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746610933059,[[1844.6,3.5359],[1844.5,4.0237],[1844.4,5.42208],[1844.2,5.85620997],[1844.1,5.82543897]],[[1844.7,3.6],[1844.9,2.5625],[1845.0,0.8421],[1845.1,1.08404],[1845.3,2.70974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611002618,[[1844.5,4.84053],[1844.2,1.88598],[1844.1,1.5798],[1844.0,6.76921],[1843.9,2.71174]],[[1844.6,7.2295],[1844.7,3.2078],[1844.8,8.94259],[1845.1,5.42013],[1845.5,54.59190086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611018431,[[1844.1,1.08454],[1843.9,11.1144],[1843.8,5.18766],[1843.7,5.42406],[1843.6,0.8428314]],[[1844.2,6.28083],[1844.3,3.50609],[1844.4,6.7095],[1844.5,5.42185],[1845.6,2.36710825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611078073,[[1844.0,1.0846],[1843.9,7.51715],[1843.8,10.7996839],[1843.7,17.07762585],[1843.6,0.83873924]],[[1844.1,7.97809],[1844.3,5.42251],[1844.4,3.2078],[1844.6,5.42161],[1844.8,5.85854868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611126314,[[1844.7,1.08424],[1844.5,5.42161],[1844.4,8.48621],[1844.3,9.44175],[1844.1,20.08395764]],[[1844.8,0.7979],[1844.9,3.6],[1845.3,9.05838665],[1845.4,3.2078],[1845.5,2.7095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611236399,[[1844.6,1.0843],[1844.4,5.42186],[1844.3,4.901],[1844.2,7.12645],[1844.1,7.21359277]],[[1844.7,6.40294],[1844.8,1.6707],[1844.9,8.62854],[1845.1,5.42018],[1845.4,5.41922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611309668,[[1845.1,3.5725],[1845.0,5.91795],[1844.9,1.49257146],[1844.8,13.50543277],[1844.7,16.25713585]],[[1845.2,5.2742],[1845.3,0.7911],[1845.5,1.92312],[1845.6,2.70937],[2602.3,0.23737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611347791,[[1845.2,4.29174],[1845.1,1.7328],[1845.0,7.06235],[1844.9,5.42051],[1844.8,15.13475]],[[1845.3,3.6],[1845.6,1.6877],[1845.7,1.6255],[1845.8,4.29139],[2613.1,0.23197524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611405539,[[1844.9,8.83275458],[1844.7,18.06000975],[1844.5,22.7563617],[1844.3,27.36283557],[1844.2,34.3185456]],[[1845.0,2.83026],[1845.1,13.4278],[1845.2,5.41989],[1845.3,5.4197],[1845.8,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611445564,[[1844.9,1.08412],[1844.7,2.71058],[1844.6,5.31021],[1844.5,4.0545],[1844.4,5.42199]],[[1845.0,6.31441],[1845.1,3.2078],[1845.2,2.70991],[1845.3,2.70975],[1845.5,5.41907]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611470308,[[1844.2,7.23019756],[1844.1,11.92663096],[1844.0,20.10155036],[1843.9,0.8104],[1843.8,23.48376975]],[[1844.3,8.00267],[1844.4,3.2078],[1844.5,5.42194],[1844.6,2.71081],[1844.9,5.42079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611540570,[[1844.4,24.36457536],[1844.2,18.06000975],[1844.1,5.91925],[1843.8,9.714],[1843.7,74.11083966]],[[1844.5,6.37065],[1844.6,4.0495],[1844.7,0.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611585588,[[1843.5,2.77834],[1843.4,3.2078],[1843.3,7.54067685],[1843.2,7.23760937],[1843.0,14.42205036]],[[1843.6,5.52003],[1843.8,6.77918],[1843.9,2.71183],[1844.0,5.42333],[1849.3,50.42845527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611630226,[[1843.4,7.23760937],[1843.3,10.85641406],[1843.2,1.08507],[1843.1,17.62985036],[1843.0,23.48616975]],[[1843.5,5.94584],[1843.6,4.34882],[1843.7,2.7121],[1843.8,5.4239],[1844.4,12.20071374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611679965,[[1843.4,4.68495],[1843.3,14.76146937],[1843.2,15.19637406],[1843.1,14.42205036],[1843.0,5.42606]],[[1843.5,3.51054],[1843.6,0.8181],[1843.7,2.71207],[1843.8,5.91979],[1844.0,5.42338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611732005,[[1844.5,2.76095],[1844.4,3.57764],[1844.3,6.76609],[1844.2,5.42258],[1844.0,5.86144594]],[[1844.6,6.3127],[1844.8,7.58668],[1844.9,2.71034],[1845.0,2.71019],[1846.1,80.85477899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611844903,[[1844.5,4.29215],[1844.4,4.42903],[1844.3,4.37958],[1844.2,12.66020937],[1844.1,10.85641406]],[[1844.6,3.3364],[1844.7,1.08428],[1844.8,5.91828],[1844.9,2.71036],[1845.1,5.42016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611891646,[[1844.7,2.71109],[1844.6,14.80663937],[1844.5,13.56728406],[1844.4,20.66888704],[1843.9,28.78699168]],[[1844.8,1.5826],[1844.9,1.94527],[1845.0,3.57478],[1845.1,5.91788],[1845.3,5.41967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611943577,[[1844.5,3.61765],[1844.4,11.33760937],[1844.3,18.04346846],[1844.2,17.54696597],[1843.4,0.09437071]],[[1844.6,6.3923],[1844.7,4.3217],[1844.8,2.71045],[1845.0,8.62819],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746611985716,[[1844.8,1.08417],[1844.7,5.17509],[1844.6,3.51793],[1844.5,11.32460937],[1844.4,16.27835406]],[[1844.9,7.07778],[1845.0,0.7971],[1845.1,2.71002],[1845.2,6.80991],[1845.4,12.64892625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612037646,[[1844.9,15.50614036],[1844.8,4.8972],[1844.7,29.21849975],[1844.6,6.76163843],[1844.5,5.42165]],[[1845.0,5.2994],[1845.1,0.8072],[1845.3,1.0839],[1845.5,10.03435],[1845.6,2.70931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612073968,[[1844.5,1.08435],[1844.4,2.6012],[1844.3,9.54815],[1844.2,4.0243],[1844.1,5.42286]],[[1844.6,3.2078],[1844.7,4.42587],[1844.8,6.83647],[1844.9,2.71033],[1845.1,5.42012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612116111,[[1843.7,2.77457],[1843.6,5.92001],[1843.5,16.09055922],[1843.4,16.62498306],[1842.7,120.63576052]],[[1843.8,1.5862],[1843.9,1.88506],[1844.0,3.55154],[1844.1,5.91933],[1844.2,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612156949,[[1843.9,1.08471],[1843.8,8.82236186],[1843.7,20.25742279],[1843.6,0.8099],[1843.5,18.55205036]],[[1844.0,2.68789],[1844.1,4.8579],[1844.2,6.8414],[1844.3,2.71121],[1844.4,5.42103287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612201576,[[1844.1,1.08456],[1843.9,7.88964],[1843.8,8.1859],[1843.7,5.42404],[1843.5,7.19636186]],[[1844.2,1.7341],[1844.3,5.13102],[1844.4,0.8632],[1844.5,2.71089],[1844.6,2.71078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612247114,[[1844.5,1.08435],[1844.4,4.8032],[1844.3,17.56418186],[1844.2,11.66004279],[1844.1,19.84483036]],[[1844.6,1.7307],[1844.7,0.8013],[1844.8,6.05999],[1844.9,3.2078],[1845.0,2.71018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612330970,[[1846.7,3.55142],[1846.6,5.91555],[1846.5,6.83182],[1846.4,8.00616186],[1846.3,16.21093279]],[[1846.8,1.7054],[1846.9,3.5039],[1847.0,0.8036],[1847.1,5.4143],[1848.1,9.36508455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612337176,[[1847.5,1.08259],[1847.3,2.70668],[1847.2,2.70685],[1847.1,5.41393],[1846.8,16.3465]],[[1847.6,1.5987],[1847.8,1.7342],[1848.2,17.67865226],[1848.3,20.84018341],[1848.5,22.62498292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612399620,[[1845.3,1.08383],[1845.2,4.8212],[1845.1,2.70996],[1845.0,7.78575],[1844.9,9.61908091]],[[1845.4,1.08383],[1845.7,7.15115],[1845.8,6.96401],[1846.0,2.7088],[1846.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612432045,[[1843.1,8.12516312],[1843.0,14.33568416],[1842.9,18.06000975],[1842.6,25.9652817],[1842.5,45.52567352]],[[1843.2,13.54492],[1843.3,0.8392],[1843.4,2.71256],[1843.5,3.52786],[1843.6,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612459881,[[1844.0,2.79641],[1843.9,4.0687],[1843.8,7.82882],[1843.7,2.71205],[1843.5,5.42458]],[[1844.1,1.08464],[1844.3,5.91904],[1844.4,7.19456],[1844.5,59.618],[1844.6,2.71086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612494422,[[1844.5,2.5606],[1844.4,1.08437],[1844.3,0.8553],[1844.2,8.63038],[1844.1,4.284]],[[1844.6,6.3185],[1844.7,0.8297],[1844.8,8.62888],[1844.9,4.284],[1845.0,9.80738295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612533347,[[1846.1,1.08341],[1846.0,1.6658],[1845.9,4.60894],[1845.8,7.4718],[1845.7,0.8533]],[[1846.2,2.77556],[1846.3,4.8156],[1846.4,6.97213],[1846.5,2.70797],[1850.7,0.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612574075,[[1847.2,2.79057],[1847.0,9.131],[1846.9,2.70736],[1846.8,2.7075]],[[1847.3,4.68271],[1847.4,1.7049],[1847.5,7.6118],[1847.6,2.70649],[1847.7,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612604592,[[1844.7,2.68784],[1844.5,8.62946],[1844.4,0.8327],[1844.3,10.48794],[1844.2,0.43654313]],[[1844.8,3.6],[1845.0,1.6279],[1845.1,5.91781],[1845.2,7.76316],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612658531,[[1845.2,2.78018],[1845.0,6.2271],[1844.9,0.8211],[1844.7,14.29342936],[1844.4,32.86481734]],[[1845.3,6.41601],[1845.4,0.8602],[1845.5,2.70947],[1845.6,14.59704961],[1845.7,5.3991565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612706968,[[1844.9,3.52467],[1844.8,4.0694],[1844.7,9.63318],[1844.5,5.42163],[1844.4,7.19659525]],[[1845.0,3.6],[1845.1,1.08404],[1845.3,5.41955],[1845.4,10.08994961],[1845.5,15.0302165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612741499,[[1844.6,1.0843],[1844.5,1.6553],[1844.4,8.62964],[1844.2,5.8567315],[1844.1,11.39159525]],[[1844.7,4.68428],[1844.8,4.195],[1844.9,8.62856],[1845.0,5.29184961],[1845.1,10.8194665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612826866,[[1845.5,1.08377],[1845.3,5.41942],[1845.2,4.27192084],[1844.7,15.13509]],[[1845.6,111.23131508],[1845.7,5.22454],[1845.8,3.50361],[1846.0,9.5866],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612858679,[[1843.8,67.79509093],[1843.7,0.8406],[1843.6,6.2371],[1843.5,4.61670718],[1843.4,63.93672]],[[1843.9,9.59551],[1844.0,0.8449],[1844.1,0.7901],[1844.2,9.60382],[1844.8,15.34902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612912337,[[1843.8,46.94425437],[1843.5,4.54201],[1843.3,2.71264],[1843.2,13.4836126]],[[1843.9,10.44481],[1844.0,4.037],[1844.1,8.92841],[1844.3,11.78334366],[1844.4,5.42221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746612957466,[[1843.8,8.65621437],[1843.7,0.8577],[1843.4,1.08495],[1843.2,5.4256],[1843.0,5.4261]],[[1843.9,13.75233569],[1844.0,3.54083],[1844.1,70.64442606],[1844.3,22.12366905],[1844.4,5.42221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613002198,[[1843.0,4.68519],[1842.9,12.4448126],[1842.8,5.42658],[1842.7,15.94122936],[1842.6,29.38074285]],[[1843.1,6.77208],[1843.2,4.9996],[1843.3,5.4255],[1843.4,3.6263513],[1843.5,6.52452696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613049523,[[1842.7,4.68541],[1842.5,7.81651],[1842.4,2.5507],[1842.3,16.82446671],[1842.2,10.7708126]],[[1842.8,6.01745],[1842.9,1.719],[1843.0,5.42633],[1843.1,4.174],[1843.2,9.05037104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613106269,[[1843.5,1.08494],[1843.3,5.51436],[1843.2,3.2078],[1843.1,4.84781],[1843.0,8.2749492]],[[1843.6,3.17393],[1843.7,7.86288563],[1843.9,6.3384112],[1844.0,10.86288696],[1844.1,7.25270261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613159623,[[1842.7,5.2773],[1842.6,2.1077],[1842.5,5.33152],[1842.2,15.63605],[1841.9,0.4149726]],[[1842.8,4.29315],[1842.9,1.6645],[1843.0,1.08526],[1843.1,2.71302],[1843.2,2.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613190451,[[1842.0,2.6192],[1841.9,4.68587],[1841.7,1.0231],[1841.6,2.71516],[1841.5,6.96328]],[[1842.1,1.0858],[1842.2,7.5488],[1842.3,8.1427],[1842.5,1.7043],[1842.7,9.7502412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613329953,[[1842.0,6.43271],[1841.9,4.82651],[1841.8,2.71472],[1841.7,5.42996],[1841.6,14.68727619]],[[1842.1,4.29357],[1842.2,2.71428],[1842.3,12.18953734],[1842.4,5.43952696],[1842.5,12.68059261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613374778,[[1840.7,9.18859],[1840.5,4.75368],[1840.4,2.71692]],[[1840.8,1.51448526],[1840.9,3.2078],[1841.0,6.70848],[1841.1,4.65525734],[1841.2,5.43171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613411794,[[1841.6,1.08606],[1841.5,12.3764],[1841.4,2.09038],[1841.3,0.9488],[1841.2,5.43145]],[[1841.7,6.53985],[1841.8,6.32543176],[1841.9,3.02017],[1842.0,5.41584264],[1842.3,15.13490193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613454632,[[1840.2,3.6],[1839.8,0.099],[1839.7,2.71795],[1839.6,0.9915],[1839.3,3.2078]],[[1840.3,9.29463],[1840.4,1.2793],[1840.5,8.15075],[1840.6,4.624],[1840.7,3.5896862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613490256,[[1839.8,1.08712],[1839.7,9.7722],[1839.6,7.44736],[1839.5,3.2078],[1839.4,5.4367]],[[1839.9,3.5896862],[1840.0,8.59232931],[1840.2,8.26628241],[1840.5,7.23481],[1840.7,71.66414862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613520688,[[1836.9,1.08884],[1836.7,36.67483949],[1836.6,2.72241],[1836.5,3.2078],[1836.4,2.72275]],[[1837.0,3.2078],[1837.3,1.08862],[1837.5,5.004],[1837.7,2.721],[1837.8,18.62087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613560705,[[1838.0,34.61181489],[1837.8,5.44134],[1837.7,15.09226],[1837.6,1.385],[1837.3,0.69780547]],[[1838.1,12.61175667],[1838.2,1.78202658],[1838.3,4.45614],[1838.4,18.97596453],[1838.6,47.62904325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613604135,[[1836.4,18.93703059],[1836.3,7.679],[1836.2,5.93093],[1836.1,8.40141],[1835.5,9.714]],[[1836.5,0.43283059],[1836.6,1.08906],[1836.7,7.60343],[1836.8,8.69428],[1837.0,5.44412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613630953,[[1836.7,24.5078884],[1836.5,5.4454],[1836.4,3.2078],[1835.8,10.713],[1835.3,54.88775043]],[[1836.8,2.6761],[1836.9,6.08557765],[1837.0,13.13367426],[1837.1,10.24142],[1837.2,9.21301552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613672178,[[1837.1,12.79772663],[1837.0,1.9296],[1836.9,10.09822],[1836.8,7.28603],[1836.7,3.2078]],[[1837.2,3.2078],[1837.4,3.8521],[1837.6,11.41439],[2579.8,9.786],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613701110,[[1835.6,21.7867],[1835.5,6.7426],[1835.3,1.9733],[1835.1,2.72475],[1835.0,20.21130913]],[[1835.7,1.0896],[1835.8,5.2321],[1835.9,2.72363],[1836.0,10.73188],[1836.1,2.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613744439,[[1836.0,24.92687],[1835.9,6.8809],[1835.8,58.29269],[1835.7,2.72385],[1835.5,5.4764]],[[1836.1,1.08936],[1836.2,5.3834],[1836.3,11.41826],[1836.4,2.1476],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613818995,[[1835.4,5.59471],[1835.3,2.3031],[1835.2,13.80262882],[1835.1,2.2457],[1835.0,8.65753]],[[1835.5,3.66061622],[1835.6,2.1359],[1835.7,3.2552],[1835.8,2.201],[1835.9,13.89535928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613854223,[[1833.1,5.7381],[1833.0,2.3015],[1832.9,2.72805],[1832.8,7.9058],[1832.7,18.72855716]],[[1833.2,0.46345798],[1833.4,3.2078],[1833.8,2.72682],[1833.9,2.72668],[1834.0,7.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613889447,[[1833.4,1.09092],[1833.2,10.1772],[1833.1,2.5463],[1833.0,4.8882],[1832.9,18.52593301]],[[1833.5,3.2078],[1833.6,1.09085],[1833.8,8.69875],[1833.9,7.8],[1834.0,4.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613909866,[[1832.4,1.09147],[1832.3,2.5166],[1832.2,7.38407],[1832.1,10.78124],[1832.0,5.4586]],[[1832.5,2.82550934],[1832.7,12.86406],[1832.9,7.38306],[1833.0,5.20903],[1833.6,5.54920892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613948483,[[1832.1,1.09169],[1831.9,5.45894],[1831.8,12.70194],[1831.7,2.5309],[1831.6,3.2078]],[[1832.2,2.4767],[1832.3,5.972],[1832.4,3.2078],[1832.5,5.0428],[1832.6,13.49425626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746613976916,[[1833.2,1.09104],[1833.1,5.0356],[1833.0,11.2286],[1832.9,7.46504],[1832.6,5.45684]],[[1833.3,2.3789],[1833.4,2.5398],[1833.5,3.2078],[1833.6,3.49611],[1833.8,5.71307773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614007451,[[1835.2,1.08985],[1835.1,4.664],[1835.0,5.2096],[1834.9,8.43737],[1834.3,59.97024]],[[1835.3,3.9676548],[1835.5,5.932],[1835.6,7.71625],[1835.7,2.98634773],[1835.9,10.11038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614045173,[[1836.7,6.25906],[1836.6,7.8128],[1836.5,8.07173],[1836.0,9.714],[1835.9,5.44707]],[[1836.8,2.6048],[1836.9,6.44066213],[1837.0,2.4738],[1837.1,7.11385796],[1837.2,14.82925198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614079708,[[1836.5,8.36918],[1836.4,8.3544],[1836.3,5.44598],[1836.2,5.44619],[1836.0,9.714]],[[1836.6,0.0074791],[1837.0,7.84299213],[1837.1,11.41042796],[1837.2,5.2163],[1837.3,16.49000971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614135561,[[1837.5,5.59548],[1837.3,14.07195],[1837.2,2.72162],[1837.1,2.7417],[1836.9,5.4441]],[[1837.6,5.4959],[1837.7,2.629],[1837.9,3.60069738],[1838.0,6.44003213],[1838.1,6.19414773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614180482,[[1836.7,8.72812],[1836.6,7.7048],[1836.5,5.45659],[1836.4,5.3615]],[[1836.8,2.6875],[1836.9,1.08885],[1837.1,3.2078],[1837.2,2.72167],[1837.3,5.70790773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614282551,[[1838.3,1.08795],[1838.2,4.482],[1838.1,7.94828],[1838.0,2.7043],[1837.9,2.72048]],[[1838.4,6.2615],[1838.5,8.91398773],[1838.6,2.7196],[1838.7,5.38125],[1839.0,13.52543161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614318478,[[1838.8,5.55372],[1838.7,2.71944],[1838.6,5.25549],[1838.5,8.3335],[1838.4,5.43962]],[[1838.9,3.79196],[1839.0,3.2078],[1839.1,10.93340773],[1839.2,2.71872],[1839.3,8.08029161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614378933,[[1838.6,3.57023],[1838.5,9.7116],[1838.4,2.71988],[1838.3,2.71989],[1838.0,3.2078]],[[1838.7,3.63467],[1838.9,14.31528773],[1839.0,6.9882],[1839.1,3.58638138],[1839.2,10.86035605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614431676,[[1838.7,5.53377],[1838.6,7.934],[1838.5,2.71974],[1838.4,5.92767],[1838.2,5.44027]],[[1838.8,1.08772],[1838.9,2.5252],[1839.0,14.80463856],[1839.1,2.6116],[1839.3,15.64547485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614483832,[[1839.1,18.42546567],[1839.0,5.9268],[1838.9,5.27762],[1838.8,8.03073],[1838.6,12.69763896]],[[1839.2,0.00576173],[1839.3,3.58723],[1839.4,2.6474],[1839.5,12.14261145],[1839.6,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614530451,[[1838.1,2.732],[1838.0,2.8066],[1837.9,1.08822],[1837.8,2.9078],[1837.7,7.22588]],[[1838.2,4.29587],[1838.3,2.7625],[1838.4,8.42625773],[1838.5,2.71974],[1838.6,2.71974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614577117,[[1838.8,1.08772],[1838.7,2.71944],[1838.6,21.38860917],[1838.5,10.0829],[1838.4,5.92767]],[[1838.9,1.08771],[1839.0,2.98634773],[1839.1,5.92675],[1839.3,12.62874426],[1842.7,25.30132509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614634157,[[1839.1,17.10794917],[1839.0,2.7489],[1838.9,15.74154],[1838.8,8.20603],[1837.8,0.09464997]],[[1839.2,2.85596173],[1839.3,3.89187],[1839.4,8.66523],[1839.5,8.13086354],[1839.6,10.20743688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614668402,[[1839.6,11.96304],[1839.5,7.4002],[1839.4,5.43667],[1839.3,6.112],[1839.2,5.43726]],[[1839.7,4.21438],[1839.8,9.80791024],[1839.9,8.47373],[1840.2,14.4398937],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614720849,[[1838.9,15.0165],[1838.8,10.7405],[1838.7,14.99060051],[1838.6,9.97731571],[1838.5,11.25150481]],[[1839.0,4.05503],[1839.1,6.1483],[1839.2,8.64534],[1839.3,2.98634773],[1839.4,2.71841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614798598,[[1839.1,17.10797917],[1839.0,10.2616],[1838.9,5.43815],[1838.8,2.8698],[1838.7,2.7193]],[[1839.2,10.53282077],[1839.3,8.60911009],[1839.4,8.63528773],[1839.5,9.92600955],[1839.6,11.7234837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614874537,[[1838.2,20.80250917],[1838.0,12.61217],[1837.8,8.6493],[1837.6,7.68598037],[1836.8,21.74811355]],[[1838.3,7.18318152],[1838.4,8.76149],[1838.5,15.61042728],[1838.6,17.2050237],[1838.8,16.76805234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614933789,[[1838.3,20.31624917],[1838.2,5.277],[1838.1,12.36506],[1838.0,2.72048],[1837.8,5.44148]],[[1838.4,6.20872955],[1838.6,9.0052237],[1838.7,1.08779],[1838.9,11.02334773],[1839.0,21.17032172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746614972812,[[1835.7,46.32084315],[1835.5,54.3491],[1835.3,2.6194],[1835.2,8.03082],[1834.7,54.50686]],[[1835.8,1.08952],[1835.9,2.98634773],[1836.0,2.7235],[1836.1,2.5752],[1836.2,12.65128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615020652,[[1837.4,1.08854],[1837.2,6.61657902],[1837.1,2.8001],[1837.0,7.3748],[1836.9,8.6518]],[[1837.5,9.83165773],[1838.0,9.928],[1838.1,21.1116063],[2566.0,1.0],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615066387,[[1837.9,49.55008149],[1837.8,4.536],[1837.7,5.44158],[1837.6,8.64986],[1812.9,0.19943176]],[[1838.0,4.79512537],[1838.1,3.2078],[1838.2,12.85426911],[1838.3,2.72005],[1838.4,9.56058092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615105305,[[1837.7,50.73471883],[1837.5,12.2405181],[1837.4,5.81763],[1837.2,60.98221],[1837.0,64.15034]],[[1837.8,7.20500149],[1838.0,13.28435336],[1838.1,10.14731432],[1838.2,5.91722],[1838.3,8.95288773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615152841,[[1836.6,14.87536883],[1836.5,3.6391],[1836.4,5.4455],[1836.3,44.0078]],[[1836.7,7.66231968],[1836.8,6.8493],[1836.9,8.11349407],[1837.0,2.72196],[1837.1,20.58470149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615206672,[[1836.8,1.0889],[1836.7,1.08896],[1836.6,13.15445],[1836.5,46.24533],[1836.1,61.21415094]],[[1836.9,14.61831604],[1837.0,13.12965073],[1837.1,11.70580092],[1837.2,6.05287],[1837.6,20.47393881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615252218,[[1837.1,52.35116883],[1837.0,6.17296],[1836.9,9.25077],[1836.8,5.44441],[1836.7,55.542]],[[1837.2,7.63540439],[1837.3,13.15581627],[1837.4,2.5728],[1837.5,2.72122],[1837.6,2.7211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615322762,[[1836.3,13.3807],[1836.2,2.72308],[1836.1,8.86886094],[1836.0,61.40934883]],[[1836.5,49.93164885],[1836.6,3.2185],[1836.8,1.08894],[1836.9,6.3346],[1837.0,43.58536811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615430439,[[1834.7,41.89015],[1834.5,13.5329],[1834.4,10.00938997],[1834.3,69.23560679],[1834.2,17.76906514]],[[1834.8,7.86182823],[1835.0,5.972],[1835.1,7.10632],[1835.4,3.06519912],[1835.5,14.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615475570,[[1834.3,44.52948],[1834.2,7.05511],[1834.1,8.92033],[1834.0,5.45278],[1833.9,0.34221763]],[[1834.4,0.42221529],[1834.5,2.8341],[1834.6,6.49889875],[1834.7,13.1820345],[1834.8,2.72524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615516187,[[1834.5,5.40226],[1834.3,7.02408],[1834.1,8.01259],[1834.0,12.46094028],[1833.9,43.1677]],[[1834.6,9.02178483],[1834.7,9.70668875],[1834.8,15.9072645],[1834.9,2.72508],[1835.0,9.0220576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615564520,[[1834.1,3.4149],[1834.0,10.23921],[1833.9,46.09262],[1833.8,2.7267],[1833.7,5.81929407]],[[1834.2,0.41692061],[1834.3,3.60063375],[1834.4,8.60875062],[1834.5,15.12323052],[1834.6,18.7216176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615618663,[[1834.5,15.6765],[1834.4,2.5273],[1834.1,2.158],[1834.0,7.27428117]],[[1834.7,2.5156],[1834.8,3.2078],[1834.9,12.15496557],[1835.0,5.40249836],[1835.1,11.49633115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615675015,[[1832.4,1.2873],[1832.2,2.3269],[1832.0,9.8355],[1831.9,2.4669],[1831.8,0.8188]],[[1832.6,5.4944],[1832.7,4.284],[1832.8,2.1915],[1832.9,5.972],[1833.1,11.33359104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615725960,[[1832.2,0.64510947],[1832.1,9.6159],[1832.0,7.5128],[1831.8,0.8188],[1831.7,1.2882]],[[1832.4,7.2141294],[1832.5,9.00416393],[1832.7,2.4321],[1832.8,13.83999672],[1832.9,15.81362951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615776704,[[1832.4,4.298],[1832.3,7.5208],[1832.1,3.2078],[1831.6,62.98413117],[1831.5,10.91142176]],[[1832.5,2.2963],[1832.6,3.2078],[1832.7,5.2301],[1832.8,2.4112],[1832.9,7.17511091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615831149,[[1833.8,4.358],[1833.7,2.1865],[1833.6,7.8563],[1833.1,0.40391811],[1832.8,23.52884602]],[[1833.9,2.335],[1834.1,5.2853],[1834.2,3.2078],[1834.5,14.286],[1835.1,2.70701102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746615914692,[[1833.9,9.8354],[1833.8,4.3516],[1833.7,55.633],[1833.6,7.27428117],[1833.1,14.53366055]],[[1834.0,2.3642],[1834.1,2.288],[1834.2,2.3652],[1834.3,3.035],[1834.4,6.80098951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746616089106,[[1834.3,23.5511241],[1834.2,3.2078],[1834.1,16.86876235],[1834.0,76.14620294],[1833.9,0.2907]],[[1834.4,4.5126],[1834.5,2.2258],[1834.7,3.2078],[1835.0,3.035],[1835.1,3.61303158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746616190698,[[1834.6,15.17708131],[1834.5,14.54856235],[1834.4,19.52923565],[1834.3,4.2804],[1834.2,13.35204706]],[[1834.7,6.564],[1834.8,3.2078],[1835.1,3.035],[1835.4,5.41954737],[1835.7,18.96057895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746616271375,[[1835.3,4.226],[1834.9,8.48462753],[1834.8,14.55781173]],[[1835.4,2.1798],[1835.5,8.4728],[1835.6,5.93113853],[1835.7,5.41954737],[1836.0,9.03257895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746616329212,[[1835.1,2.0446],[1835.0,6.2937],[1834.9,5.3611],[1834.7,10.93808131],[1834.5,31.1227037]],[[1835.2,0.0045049],[1835.5,5.2977],[1835.6,8.87353853],[1835.7,5.41954737],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746616426874,[[1835.7,2.1013],[1835.6,2.0998],[1835.5,0.83133471],[1835.4,5.2543]],[[1836.0,4.2915],[1836.1,3.2078],[1836.3,3.035],[1836.4,3.63053853],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746616530741,[[1835.1,2.41439],[1834.9,1.7377],[1834.8,4.19],[1834.6,44.3457],[1834.5,3.96233499]],[[1835.2,15.25694737],[1835.4,13.23416316],[1835.5,9.03257895],[1835.6,9.928],[1835.7,10.83909474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746616584383,[[1835.5,5.8805],[1835.4,3.6904],[1835.2,3.2078],[1835.1,2.41439],[1834.5,4.27482873]],[[1835.6,6.8483734],[1835.7,5.41954737],[1835.9,15.49896316],[1836.0,9.03257895],[1836.3,15.02509474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746616676858,[[1835.5,8.763],[1835.4,4.177],[1835.3,3.2078],[1835.2,40.8],[1834.9,7.27930745]],[[1835.6,3.2078],[1835.7,3.6405734],[1835.8,5.41954737],[1835.9,10.26106316],[1836.0,9.03257895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746616752810,[[1836.0,1.8271],[1835.9,5.9133],[1835.7,7.67782718],[1835.6,15.81778131],[1835.5,14.54856235]],[[1836.1,3.2078],[1836.2,3.6405734],[1836.3,5.41954737],[1836.4,7.22606316],[1836.5,12.06757895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746616837878,[[1836.5,1.6959],[1836.4,42.4623],[1836.3,5.9798],[1836.2,3.2078],[1836.0,0.54052915]],[[1836.7,8.6884734],[1836.8,5.41954737],[1836.9,10.85906316],[1837.1,18.96057895],[1837.3,11.3737812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746616908527,[[1835.8,42.3984],[1835.7,5.1432],[1835.6,8.24590745],[1835.5,10.93808131],[1834.8,50.81824406]],[[1835.9,5.1944],[1836.0,9.57273216],[1836.1,8.45454737],[1836.2,7.22606316],[1836.3,9.03257895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746617048215,[[1835.5,1.5875],[1835.4,0.8194],[1835.3,45.8141],[1835.1,3.2078],[1833.9,50.78158765]],[[1835.6,3.2078],[1835.7,2.6248],[1835.8,0.8735],[1836.0,3.035],[1836.1,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746617135986,[[1835.2,2.4891],[1835.1,44.942],[1835.0,0.8076],[1834.9,3.2078],[1834.8,7.27090754]],[[1835.3,1.7034],[1835.4,6.83634678],[1835.5,10.12632033],[1835.6,11.36806316],[1835.7,9.49373007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746617175516,[[1834.6,1.6621],[1834.4,0.8449],[1834.3,44.0078],[1834.2,4.961],[1834.1,55.603]],[[1834.7,1.6879],[1834.8,4.8434],[1834.9,3.035],[1835.0,7.77054678],[1835.1,5.43162033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746617295122,[[1833.8,2.4536],[1833.6,3.2078],[1833.5,5.0051],[1833.4,7.27090754],[1833.3,11.38312224]],[[1833.9,2.5279],[1834.0,0.8028],[1834.1,8.64356846],[1834.2,10.28269128],[1834.3,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746617413808,[[1833.8,42.5116],[1833.7,0.8201],[1833.5,8.2009],[1833.4,7.27090754],[1833.3,67.01587055]],[[1833.9,0.8111],[1834.0,3.2078],[1834.1,2.4928],[1834.2,3.035],[1834.3,5.43576846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746617496763,[[1834.3,1.7486],[1834.2,4.876],[1834.1,40.8],[1833.9,11.39590754],[1833.8,10.92310349]],[[1834.4,5.43576846],[1834.5,3.035],[1834.6,10.45549128],[1834.7,13.1846141],[1834.8,3.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746617577226,[[1836.3,1.6133],[1836.2,44.919],[1836.1,0.8446],[1836.0,4.0291],[1835.3,9.714]],[[1836.4,0.8625],[1836.5,5.7907],[1836.6,3.035],[1836.8,4.118],[1838.0,16.15358793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746617632265,[[1836.8,1.7565],[1836.7,9.0017],[1836.6,40.8],[1836.3,8.10811949],[1836.2,10.92310349]],[[1836.9,1.5848],[1837.0,6.3217],[1837.1,1.6278],[1837.2,3.2078],[1837.3,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746617695708,[[1836.8,8.86940754],[1836.7,19.10730349],[1836.6,56.17086235],[1836.5,18.18570294],[1836.4,16.40800838]],[[1836.9,0.8165],[1837.2,1.905],[1837.3,3.3739],[1837.5,6.2428],[1837.6,11.38269128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746617762145,[[1837.4,6.6868],[1837.3,48.88459797],[1837.2,11.37166115],[1837.0,14.54856235]],[[1837.5,0.8246],[1837.6,1.7162],[1837.7,0.8545],[1837.9,1.2915],[1838.1,9.60092819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746617812976,[[1837.4,1.7526],[1837.3,4.8745],[1837.1,4.157],[1836.9,40.8],[1836.6,36.05868442]],[[1837.6,7.80672819],[1837.7,7.24769128],[1837.8,7.055],[1838.2,9.928],[2579.8,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746617924159,[[1836.0,2.4875],[1835.9,4.0548],[1835.8,44.981],[1835.5,7.70180403],[1835.4,10.92310349]],[[1836.1,1.711],[1836.2,0.6574],[1836.3,1.7366],[1836.4,6.2428],[1836.6,5.44692819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618040356,[[1836.8,49.3644],[1836.7,13.51656415],[1836.6,10.92310349],[1836.5,14.54856235],[1836.4,35.77773787]],[[1837.0,0.8659],[1837.1,1.7547],[1837.2,0.8508],[1837.3,6.2428],[1837.5,5.44692819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618092991,[[1837.0,3.2078],[1836.9,42.4202],[1836.8,4.9428],[1836.7,7.72551366],[1836.6,10.92310349]],[[1837.1,1.7025],[1837.2,3.035],[1837.3,1.7374],[1837.4,8.65472819],[1837.5,11.38969128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618162949,[[1837.3,1.6123],[1837.2,0.8453],[1837.1,4.9684],[1837.0,3.2078],[1836.5,14.54856235]],[[1837.4,3.8358],[1837.5,5.7425],[1837.6,4.139],[1837.7,9.928],[1837.8,5.44692819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618224290,[[1837.0,46.6828],[1836.9,4.8963],[1836.7,7.27867494],[1836.6,11.36058501],[1829.0,3.94617633]],[[1837.2,3.035],[1837.3,1.6617],[1837.4,5.44692819],[1837.5,10.45549128],[1840.1,392.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618274439,[[1836.7,1.7466],[1836.6,1.594],[1836.5,6.8078],[1836.4,4.139],[1835.9,40.8]],[[1836.8,3.035],[1837.0,7.3468],[1837.1,1.6203],[1837.2,1.708],[1837.3,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618356006,[[1837.4,2.5512],[1837.3,4.155],[1837.1,4.085],[1837.0,3.6],[1836.7,0.43207592]],[[1837.5,4.7155],[1837.6,9.47222819],[1837.7,8.04319128],[1838.0,14.083],[1854.4,60.24125021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618419553,[[1836.9,40.8],[1836.8,4.0477],[1836.7,0.8213],[1836.6,60.06835403],[1836.5,0.44435713]],[[1837.0,3.3823],[1837.1,34.20261448],[1837.3,3.641284],[1837.5,4.14],[1838.0,0.09476414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618472097,[[1836.8,20.004],[1836.7,5.0043],[1836.6,3.2078],[1836.1,7.27867494],[1833.8,392.184]],[[1836.9,3.2078],[1837.0,3.035],[1837.1,1.691],[1837.2,1.7106],[1837.3,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618599790,[[1836.2,1.6951],[1836.1,0.84],[1836.0,0.8647],[1835.9,21.742],[1835.8,3.2078]],[[1836.3,1.6131],[1836.4,4.0769],[1836.5,0.8377],[1836.7,4.142],[1836.8,10.36304036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618697062,[[1836.7,5.2379],[1836.6,9.0764],[1836.2,24.87867494],[1836.1,12.88036974]],[[1837.1,3.2078],[1837.2,1.6877],[1837.3,5.8246],[1837.6,14.45212632],[1837.9,18.06515791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618745486,[[1837.5,1.6894],[1837.4,1.7004],[1837.0,7.3418],[1836.9,17.6],[1836.6,62.82567494]],[[1837.6,3.2078],[1837.7,0.8496],[1837.8,9.928],[1837.9,4.134],[1842.3,52.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618820333,[[1838.0,1.6373],[1837.9,0.8635],[1837.7,0.8476],[1837.6,7.3398],[1837.4,7.27867494]],[[1838.1,4.0328],[1838.3,2.4784],[1838.4,9.928],[1838.5,13.59573647],[1839.4,2.28255032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618864066,[[1836.0,7.18587],[1835.9,4.131],[1835.8,3.58123],[1835.7,5.93168],[1835.6,13.66088207]],[[1836.1,4.29716],[1836.3,7.14714],[1836.4,1.7076],[1836.5,6.85372],[1837.2,54.52927268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618923305,[[1836.0,1.08937],[1835.9,1.5991],[1835.8,3.51694],[1835.7,10.09567],[1835.6,13.23075078]],[[1836.1,6.00656],[1836.2,3.59995],[1836.3,7.7027],[1836.4,2.72295],[1836.5,7.23663191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746618975137,[[1836.1,1.08931],[1836.0,7.75],[1835.9,9.50905],[1835.7,5.44761],[1835.5,12.71264932]],[[1836.2,1.08928],[1836.4,11.91894],[1836.5,4.152],[1836.7,5.44501],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619045696,[[1836.1,3.67251],[1836.0,7.12624],[1835.9,6.86058],[1835.8,15.91958932],[1835.7,10.88473561]],[[1836.2,1.6838],[1836.3,10.57504617],[1836.4,10.77534191],[1836.5,2.72271],[1836.6,18.63804989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619132451,[[1836.3,4.46825],[1836.2,6.85514],[1836.1,5.93108],[1836.0,13.14524652],[1835.9,22.06550625]],[[1836.4,2.74824],[1836.5,7.6657],[1836.6,9.02188617],[1836.7,9.95905191],[1836.8,2.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619190216,[[1836.7,1.88666],[1836.6,8.44195],[1836.5,1.93468],[1836.4,8.65334],[1836.3,7.26436932]],[[1836.8,5.9366],[1837.0,7.11086],[1837.2,5.46139617],[1837.3,9.95818191],[1838.5,57.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619237456,[[1837.5,1.08842],[1837.4,4.9562],[1837.3,7.81141],[1837.2,1.6711],[1837.1,5.44352]],[[1837.6,7.16913],[1837.8,6.77161],[1837.9,2.72063],[1838.1,10.90215617],[2611.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619295107,[[1837.3,10.88473561],[1837.1,14.54856235],[1837.0,18.18570294],[1836.9,6.08859],[1836.8,2.4936]],[[1837.4,2.73604],[1837.5,7.6088],[1837.6,13.08477],[1837.8,5.44159],[1837.9,5.46139617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619397217,[[1835.3,1.08975],[1835.2,2.4906],[1835.1,10.39202],[1834.8,5.45029],[1816.9,0.19961554]],[[1835.4,7.27613],[1835.5,3.2078],[1835.6,6.25912],[1835.7,4.131],[1835.8,5.44769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619449872,[[1835.6,1.08956],[1835.5,17.6],[1835.4,4.36383],[1835.3,6.85146],[1835.2,0.8288]],[[1835.7,6.8679],[1835.8,9.86989617],[1835.9,5.4474],[1836.0,7.23663191],[1836.1,9.04578989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619500815,[[1834.7,2.69215],[1834.6,0.8101],[1834.5,4.63969],[1834.3,26.25965],[1834.2,4.128]],[[1834.8,6.86874],[1834.9,2.72508],[1835.0,7.69264],[1835.1,8.18631617],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619547660,[[1833.1,1.09106],[1833.0,18.4352],[1832.9,10.89192],[1832.8,2.72819],[1832.7,7.67800215]],[[1833.2,1.09104],[1833.3,1.7256],[1833.4,8.66252],[1833.5,0.8785],[1833.6,0.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619582289,[[1833.1,1.6269],[1833.0,22.29112],[1832.9,4.39691],[1832.8,5.93597],[1832.5,68.38311099]],[[1833.2,2.74989],[1833.3,4.0463],[1833.4,9.02158],[1833.5,5.46139617],[1833.6,7.23663191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619627524,[[1832.6,2.7819],[1832.5,4.4412],[1832.4,2.72879],[1832.3,6.90882],[1832.2,3.2078]],[[1832.7,4.29918],[1832.8,3.52485],[1832.9,2.5432],[1833.0,6.90792],[1833.2,5.45535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619665158,[[1832.8,7.17352],[1832.7,1.93964],[1832.6,6.90448],[1832.4,8.6652]],[[1832.9,1.09126],[1833.0,4.0861],[1833.1,8.02813],[1833.2,9.63739617],[1850.1,0.20004027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619713801,[[1833.5,3.6],[1833.3,1.09096],[1833.2,17.6],[1833.1,8.51965],[1833.0,7.58157]],[[1833.6,2.74305],[1833.7,6.76968],[1833.8,9.05951617],[1833.9,12.68985191],[1834.0,18.66274989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619756224,[[1832.5,3.6],[1832.4,1.7398],[1832.3,5.8567],[1832.2,4.29938],[1832.1,17.6]],[[1832.6,3.6032],[1832.7,5.93615],[1832.8,10.46484],[1833.1,10.89016297],[1834.1,54.52545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619803943,[[1832.4,4.92503],[1832.3,0.8032],[1832.0,3.2078],[1831.9,17.6],[1831.8,6.86967]],[[1832.5,13.34503989],[1832.6,2.7285],[1832.7,6.86835],[1832.8,14.04485778],[1832.9,12.64561053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619892123,[[1832.3,25.63163],[1832.1,2.72923],[1832.0,10.08115],[1831.8,5.45922]],[[1832.4,1.09157],[1832.6,14.43605],[1832.7,7.14577183],[1832.8,12.71946378],[1832.9,55.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619946259,[[1832.4,14.53141],[1832.3,18.4198],[1832.2,58.40406],[1832.1,2.72923],[1832.0,0.4272757]],[[1832.5,3.64625],[1832.7,6.29638],[1832.8,3.2078],[1832.9,9.07880875],[1833.0,5.43867183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746619990005,[[1833.9,3.67461255],[1833.6,5.8626],[1833.5,1.09082],[1833.4,4.043],[1833.3,6.28902]],[[1834.0,5.99896],[1834.1,1.6405],[1834.2,8.17858],[1834.4,4.144],[1834.5,5.45148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620043348,[[1833.4,3.6],[1833.3,1.6903],[1833.2,4.9912],[1833.1,19.5564],[1833.0,3.2078]],[[1833.5,5.96966],[1833.6,5.46178706],[1833.7,20.26439248],[1833.8,13.19478989],[1833.9,5.45318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620105089,[[1833.0,3.6],[1832.8,3.69667],[1832.7,18.4697],[1832.6,6.87048],[1832.5,13.20971739]],[[1833.1,8.21864822],[1833.2,13.99550292],[1833.3,3.58356],[1833.4,14.50046989],[1833.5,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620139614,[[1832.7,5.231],[1832.6,1.6554],[1832.4,26.04127],[1832.3,2.72891],[1832.1,0.42868762]],[[1832.8,9.01537346],[1832.9,15.94807795],[1833.0,0.8656],[1833.1,11.77366989],[1833.2,4.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620192244,[[1833.4,7.22006],[1833.3,0.8219],[1833.2,8.663],[1833.1,10.02311948],[1833.0,5.45562]],[[1833.5,1.09091],[1833.6,4.0443],[1833.7,3.52541],[1833.8,2.72673],[1833.9,5.46537324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620230081,[[1832.3,4.69157],[1832.2,5.8797],[1832.1,5.45823],[1831.9,28.94368444],[1831.8,5.45924]],[[1832.4,1.09156],[1832.5,4.40858],[1832.6,3.54112],[1832.7,3.57009],[1833.4,54.96067887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620265414,[[1833.2,5.50814],[1833.1,19.2122],[1833.0,2.72779],[1832.9,4.0504],[1832.8,6.86805]],[[1833.3,3.59668],[1833.4,6.29437324],[1833.5,13.22212433],[1833.6,9.04578989],[1833.7,14.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620303142,[[1834.2,5.2489],[1834.1,6.15728],[1834.0,4.0258],[1833.9,2.72656],[1833.8,2.72669]],[[1834.3,1.89998],[1834.4,1.6109],[1834.5,9.47427],[1834.6,2.72554],[2579.8,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620333967,[[1833.8,12.34898],[1833.7,3.2078],[1833.6,20.32696],[1833.5,2.72714],[1833.3,5.45479]],[[1833.9,1.09062],[1834.0,2.4475],[1834.1,5.45273],[1834.2,6.24513339],[1834.3,12.73929433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620424929,[[1835.6,19.2892],[1835.5,8.87867],[1835.4,0.8744],[1835.3,5.93224],[1835.2,3.59252]],[[1835.7,1.08957],[1835.8,3.2078],[1835.9,6.31372],[1836.0,2.72352],[1836.2,5.44643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620466473,[[1835.1,27.69831],[1835.0,3.6],[1834.9,4.31856],[1834.8,2.72521],[1834.7,0.42967251]],[[1835.2,1.0942548],[1835.3,1.6144],[1835.4,2.72435],[1835.5,4.3722],[1835.7,2.72403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620472479,[[1834.6,24.87332739],[1834.5,12.87607875],[1834.4,9.9644],[1834.3,32.49726475],[1834.2,90.55794555]],[[1834.7,2.68275],[1834.9,6.30609],[1835.0,5.93284],[1835.1,5.0353],[1835.2,0.0044048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620554150,[[1834.6,2.72551]],[[1835.0,2.83047],[1835.1,1.6113],[1835.2,5.44942],[1835.3,11.36472557],[1835.4,7.20259179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620597676,[[1834.4,4.168],[1834.3,0.8348],[1834.2,6.7317],[1834.1,17.6],[1834.0,5.45276]],[[1834.5,6.34286],[1834.7,13.04607],[1834.9,5.43243557],[1835.0,5.44993],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620640918,[[1833.3,23.4045],[1833.2,1.09101],[1833.1,3.2078],[1833.0,2.72785],[1832.9,65.62716496]],[[1833.4,1.09092],[1833.5,1.5947],[1833.6,6.28887],[1833.7,5.93469],[1833.8,0.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620678937,[[1833.6,10.22648],[1833.5,4.4279],[1833.4,3.55649],[1833.3,20.3274],[1833.0,14.98460262]],[[1833.7,2.68754],[1833.8,3.54741],[1833.9,2.72656],[1834.0,3.53861],[1834.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620721765,[[1833.0,7.16686],[1832.9,25.8269],[1832.8,5.45628],[1832.7,10.56083225],[1832.5,68.82587954]],[[1833.1,1.0911],[1833.3,7.19268],[1833.4,4.0629],[1833.5,11.69045557],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620763393,[[1832.3,3.6],[1832.1,1.7162],[1832.0,27.80855],[1831.7,5.45966]],[[1832.4,2.75281],[1832.5,4.0175],[1832.6,6.28308],[1832.7,6.96349],[1832.8,10.88897557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620804525,[[1831.9,6.9546],[1831.8,21.89962],[1831.7,7.00781],[1831.6,2.72998],[1831.4,5.90816567]],[[1832.0,1.09175],[1832.1,9.77707557],[1832.2,11.57585179],[1832.3,8.66577],[1832.4,13.26706457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620866578,[[1830.1,1.7536],[1830.0,4.69293],[1829.8,5.94046],[1829.7,22.00481],[1829.6,4.228]],[[1830.2,2.75583],[1830.3,7.4368],[1830.4,4.44399],[1830.5,2.73164],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620871975,[[1829.5,2.77922],[1829.4,5.3053],[1829.3,17.6],[1829.2,5.96075],[1829.1,6.96371]],[[1829.6,1.09323],[1829.8,8.59657],[1829.9,3.2078],[1830.0,4.43211],[1830.2,5.46419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620948753,[[1829.8,24.87457],[1829.7,0.8816],[1829.6,13.02972],[1829.3,5.46681]],[[1829.9,1.09301],[1830.0,1.6819],[1830.1,6.30082],[1830.2,9.49503557],[1830.3,7.20259179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746620997595,[[1830.0,9.58909],[1829.9,6.24251],[1829.8,3.59845],[1829.7,5.46556],[1829.6,17.6]],[[1830.1,1.09292],[1830.3,9.78056557],[1830.4,11.65672179],[1830.5,8.67112],[2579.8,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621037219,[[1829.0,0.34617633],[1828.9,1.7035],[1828.8,4.246],[1828.7,1.09368],[1828.6,3.2078]],[[1829.1,1.09348],[1829.3,10.35167],[1829.4,10.55819],[1829.5,3.61107],[1829.9,15.36043557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621071639,[[1829.7,27.18243],[1829.6,1.6884],[1829.5,9.73012],[1829.3,5.46665],[1829.2,5.46702]],[[1829.8,5.43243557],[1829.9,8.29562179],[1830.1,13.43611457],[1830.2,4.43429],[1830.4,6.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621120376,[[1830.9,7.98041],[1830.8,8.53327],[1830.6,5.46285]],[[1831.0,7.1892668],[1831.1,10.73492308],[1831.2,2.80169],[1831.3,5.93824],[1831.4,4.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621156399,[[1832.1,5.40865],[1832.0,21.6883],[1831.9,4.35797],[1831.8,58.44367],[1831.7,5.45949]],[[1832.2,6.2202],[1832.3,1.09158],[1832.5,5.93645],[1832.6,3.53413],[1832.8,5.45651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621197930,[[1830.7,1.09248],[1830.6,4.0422],[1830.5,7.02661],[1830.4,25.17849786],[1830.3,2.73179]],[[1830.8,2.72217],[1831.0,5.46202],[1831.1,9.1391],[1831.2,5.46133],[1831.8,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621274972,[[1827.7,7.94492],[1827.6,0.8351],[1827.5,23.0722],[1827.4,3.64315674],[1827.3,5.87694624]],[[1827.8,1.6673],[1827.9,0.8148],[1828.0,4.30197],[1828.1,0.8781],[1828.2,2.73508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621278779,[[1827.7,5.37832],[1827.5,23.9107],[1827.4,4.0854],[1827.3,0.83306916],[1826.9,5.47399]],[[1827.8,2.76156],[1827.9,1.6343],[1828.0,5.94317],[1828.1,2.73522],[1828.3,5.47003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621356331,[[1829.5,7.90104],[1829.4,17.6],[1829.3,7.12688],[1829.2,0.41766898],[1829.1,7.17675]],[[1829.6,2.68808],[1829.8,2.7328],[1829.9,6.79343],[1830.0,0.8774],[1830.1,9.99558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621401068,[[1829.9,4.69301],[1829.8,4.8906],[1829.7,5.46564],[1829.5,7.08365]],[[1830.0,2.78935],[1830.2,4.41767],[1830.3,10.34673],[1830.5,5.46341],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621448801,[[1829.8,1.09307],[1829.6,6.34659],[1829.5,7.6748],[1829.4,7.07817],[1829.3,5.46674]],[[1829.9,1.94206],[1830.0,2.5397],[1830.1,10.28503],[1830.2,2.73212],[1830.6,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621505841,[[1829.5,3.6],[1829.4,1.09328],[1829.2,25.17836],[1829.1,8.73667],[1829.0,0.41497648]],[[1829.6,2.74328],[1829.7,4.8791],[1829.8,12.47031],[1830.0,9.928],[1830.4,110.39605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621543978,[[1828.6,2.08181497],[1828.5,7.90163],[1828.4,4.273],[1828.3,2.73478],[1828.2,10.46278076]],[[1828.7,2.77492],[1828.8,1.7372],[1828.9,8.20239],[1829.0,7.4808],[1829.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621579403,[[1828.3,3.6],[1828.2,2.72511],[1828.1,3.2078],[1828.0,8.65924],[1827.9,3.15058371]],[[1828.4,2.709],[1828.5,20.22898993],[1828.6,5.46913],[1828.7,4.27],[1828.8,5.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621622339,[[1829.0,3.6],[1828.9,1.09356],[1828.8,18.452],[1828.7,7.57329],[1828.6,7.00437]],[[1829.1,2.77548],[1829.2,3.2078],[1829.3,9.85599],[1829.4,4.27],[1829.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621653447,[[1829.2,3.66202],[1829.1,3.2078],[1829.0,9.92475],[1828.9,4.282],[1828.7,5.4685]],[[1829.3,1.09341],[1829.4,2.73332],[1829.5,7.81523],[1829.6,3.2078],[1829.7,0.8255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621727506,[[1830.1,4.266],[1830.0,5.5157],[1829.9,2.4732],[1829.8,4.72010503]],[[1830.2,3.58815],[1830.4,6.33528],[1830.5,3.2078],[1830.6,5.46308],[1830.7,14.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621765829,[[1830.4,3.2078],[1830.3,22.95372],[1830.2,4.46815],[1830.1,2.73221],[1830.0,1.6888]],[[1830.5,6.38875],[1830.6,2.73148],[1830.7,4.41377],[1830.8,5.46242],[1830.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621809666,[[1829.8,4.69307],[1829.7,9.57485959],[1829.6,2.73293],[1829.5,2.7331],[1829.4,25.34490871]],[[1829.9,1.93733],[1830.0,1.66],[1830.1,6.32188],[1830.2,3.2078],[1830.3,5.46393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621873124,[[1829.7,5.9813],[1829.6,2.74864],[1829.5,5.94086],[1829.4,28.03579348],[1829.3,66.6933647]],[[1829.8,2.70937],[1829.9,0.8728],[1830.0,8.67284],[1830.1,3.59847],[1838.1,733.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746621964298,[[1829.6,10.29364],[1829.5,22.9461],[1829.4,61.19052],[1829.2,13.17070549]],[[1829.7,1.09313],[1829.8,1.7609],[1829.9,4.44105],[1830.0,2.73238],[1830.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622017256,[[1829.3,1.0933],[1829.2,2.73355],[1829.1,5.32909],[1829.0,17.35964],[1828.9,0.41636589]],[[1829.4,1.09336],[1829.5,5.94094],[1829.8,2.73267],[1830.1,15.39266],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622067690,[[1829.3,6.3136],[1829.2,3.55206],[1829.1,28.60701],[1829.0,7.26596121],[1828.9,10.89894182]],[[1829.4,2.80016],[1829.5,0.8355],[1829.6,6.34689],[1829.8,8.67322],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622130843,[[1828.5,3.68964],[1828.4,4.0353],[1828.3,5.46982],[1828.2,4.224],[1828.1,5.47026]],[[1828.6,5.3643],[1828.7,1.93163],[1828.8,5.0262],[1828.9,3.2078],[1829.0,12.71796516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622165660,[[1828.5,1.09384],[1828.3,8.0195],[1828.2,8.2283],[1828.0,2.73535]],[[1828.6,3.65983],[1828.7,0.8379],[1828.8,9.68957],[1828.9,3.2078],[1829.1,18.99061895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622207302,[[1828.7,4.30152],[1828.5,28.00238],[1828.4,2.73473],[1828.2,16.83641857],[1827.9,5.91054735]],[[1828.8,7.16526],[1828.9,0.8123],[1829.0,8.20203],[1829.2,10.45789516],[1829.3,9.06261895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622253817,[[1829.2,1.09342],[1829.1,4.9211],[1829.0,4.40413],[1828.9,6.94397],[1828.8,2.73416]],[[1829.3,2.70808],[1829.4,4.33327],[1829.5,5.94102],[1829.6,26.85410516],[1829.7,64.86561895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622305257,[[1830.9,1.09236],[1830.8,20.33105],[1830.7,10.34892],[1830.6,8.67065],[1829.2,54.7655582]],[[1831.0,6.44585],[1831.1,3.2078],[1831.2,7.1128],[1831.3,9.928],[1831.9,9.06261895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622355798,[[1830.6,6.94663],[1830.5,25.32308],[1830.4,2.73176],[1830.3,12.76376423],[1830.2,11.38131656]],[[1830.7,4.69253],[1830.9,4.48706],[1831.0,11.63881516],[1831.1,12.27041895],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622438656,[[1830.1,1.09289],[1830.0,3.2078],[1829.9,4.33871],[1829.8,8.09965423],[1829.7,15.9428172]],[[1830.2,4.69286],[1830.3,0.7966],[1830.4,5.9396],[1830.5,9.98172516],[1830.7,14.52539895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622545736,[[1831.5,5.26805],[1831.4,19.3329],[1831.3,9.47469],[1831.1,1.26412833],[1830.7,5.46252]],[[1831.6,6.9248],[1831.7,1.09195],[1831.8,3.2078],[1831.9,2.72954],[1832.0,2.72939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622584377,[[1831.1,2.81299],[1831.0,4.175],[1830.9,5.50484],[1830.8,3.2078],[1830.7,5.46247]],[[1831.2,3.64783],[1831.4,6.74449],[1831.5,2.73015],[1831.6,5.46698692],[1831.7,4.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622593987,[[1831.4,20.37561],[1831.3,4.174],[1831.2,7.18076],[1831.1,5.93838],[1830.9,5.46196]],[[1831.5,1.624],[1831.6,4.07339692],[1831.8,5.45954],[1831.9,0.8505],[1832.0,9.63297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622686560,[[1831.0,5.26335],[1830.9,2.73103],[1830.8,2.73105],[1830.7,19.236],[1830.6,9.54549]],[[1831.1,7.18199],[1831.2,5.93839],[1831.3,3.56914],[1831.4,5.46064],[1831.5,0.00667376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622737786,[[1830.6,1.09254],[1830.5,37.59349078],[1830.4,3.60986],[1830.3,11.78604353],[1830.0,75.72465243]],[[1830.7,7.24939],[1830.8,6.73663],[1830.9,1.09778428],[1831.0,2.73088],[1831.3,9.63094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622792533,[[1831.2,5.25823],[1831.1,7.56143],[1831.0,3.60025],[1830.9,6.28456],[1830.7,12.76244423]],[[1831.3,2.3922],[1831.4,0.8808],[1831.5,1.09209],[1831.6,5.9379],[1831.7,2.72989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622842574,[[1829.5,8.36822893],[1829.4,15.07354339],[1829.3,22.14325786],[1829.2,22.23807391],[1829.0,18.89717632]],[[1829.6,1.09318],[1829.7,1.6433],[1829.8,8.00272],[1829.9,5.94045],[1830.3,9.62414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622880812,[[1829.1,1.09342],[1829.0,3.6],[1828.9,8.0425],[1828.8,8.1724],[1828.6,5.46877]],[[1829.2,2.72636],[1829.3,3.2078],[1829.4,4.39958],[1829.5,2.73313],[1829.6,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622921450,[[1828.8,4.69366],[1828.6,4.44192],[1828.5,6.89747],[1828.4,20.8078]],[[1828.9,5.95611],[1829.0,1.6432],[1829.1,5.46755],[1829.4,9.62967],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746622958978,[[1828.8,1.09366],[1828.7,0.85],[1828.6,9.39492],[1828.5,3.6],[1828.4,20.8078]],[[1828.9,5.9552],[1829.0,1.6314],[1829.1,5.46757],[1829.5,13.17146685],[1846.2,0.20038079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623000814,[[1828.6,1.09378],[1828.5,7.763],[1828.4,23.06932],[1828.3,9.69812893],[1828.2,20.43042339]],[[1828.7,5.93092],[1828.9,6.28049],[1829.1,5.46751],[1829.2,4.162],[1829.6,10.89461445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623062351,[[1829.0,1.0935],[1828.9,6.89489],[1828.8,2.73416],[1828.7,3.3307],[1828.6,10.48282893]],[[1829.1,4.69353],[1829.2,1.6768],[1829.3,6.28632],[1829.4,4.0375],[1829.5,2.73326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623136214,[[1827.1,1.09463],[1827.0,12.7259],[1826.9,7.18704],[1826.8,17.6],[1826.7,7.27502893]],[[1827.2,1.09468],[1827.3,1.7347],[1827.4,10.34847],[1827.6,4.169],[1827.7,5.47175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623174746,[[1827.3,1.09456],[1827.2,1.6521],[1827.1,8.55047],[1827.0,5.94465],[1826.9,2.73686]],[[1827.4,6.8906],[1827.5,0.8597],[1827.6,5.47204],[1827.8,9.66246],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623211275,[[1827.4,2.7642],[1827.3,4.8699],[1827.2,5.47295],[1827.1,21.803],[1827.0,5.47361]],[[1827.5,2.77944],[1827.6,1.7319],[1827.7,2.73582],[1827.8,5.94351],[1827.9,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623257917,[[1827.8,5.94345],[1827.7,2.7358],[1827.6,4.733],[1827.4,61.29839],[1827.1,15.18727]],[[1828.2,1.09407],[1828.4,51.7086],[1828.5,2.73464],[1828.7,2.73446],[1828.8,4.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623288328,[[1827.4,5.54599778],[1827.2,23.63027],[1827.1,5.47331],[1827.0,0.40565283],[1826.9,4.694]],[[1827.5,1.7472],[1827.6,2.79289],[1827.8,7.42867],[1827.9,2.73552],[1828.1,15.87116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623329766,[[1827.4,1.09448],[1827.2,26.28084],[1827.1,7.24393285],[1826.9,2.1614]],[[1827.5,1.09444],[1827.6,45.5208],[1827.7,8.67964],[1827.8,3.59407],[1827.9,5.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623373700,[[1826.2,12.96428927],[1826.1,15.2897657],[1826.0,3.67349],[1825.9,18.10983212],[1825.8,2.73866]],[[1826.3,52.45076],[1826.4,1.6777],[1826.5,2.73761],[1826.6,2.73758],[1826.7,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623435937,[[1827.2,3.6],[1827.1,1.09467],[1827.0,1.6754],[1826.9,5.474],[1826.8,4.899]],[[1827.3,46.51286],[1827.4,7.60887],[1827.5,7.13911],[1827.6,2.7361],[1827.8,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623445753,[[1826.9,3.6],[1826.7,0.8513],[1826.6,4.40840557],[1826.4,5.94553],[1826.3,3.02968268]],[[1827.0,46.49004],[1827.1,4.8599],[1827.2,12.5791],[1827.5,15.40032],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623501582,[[1824.8,10.89561197],[1824.7,10.96969972],[1824.6,16.2856663],[1824.5,1.91808],[1824.4,40.53289729]],[[1824.9,50.7754],[1825.0,0.8816],[1825.1,3.56701],[1825.2,2.73964],[1825.3,5.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623581039,[[1826.2,2.75588],[1826.0,4.38452],[1825.9,10.68538],[1825.7,17.6]],[[1826.3,1.09516],[1826.4,45.4056],[1826.6,2.7375],[1826.7,5.992],[1826.8,5.47442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623631970,[[1826.1,2.69464],[1826.0,4.4561],[1825.9,28.50219197],[1825.8,13.70829972],[1825.7,4.278]],[[1826.2,1.09522],[1826.3,1.6133],[1826.4,8.70227],[1826.5,2.73765],[1826.7,5.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623671189,[[1826.2,3.6],[1825.9,20.9126],[1825.8,2.73865],[1825.7,14.31042197]],[[1826.3,50.54536],[1826.4,3.56166],[1826.5,9.75143],[1826.8,5.4744],[1827.2,120.53219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623721933,[[1825.5,3.6],[1825.3,0.8136],[1825.2,0.8715],[1825.1,8.39148197],[1825.0,10.96969972]],[[1825.6,49.76968],[1825.7,5.8864],[1825.8,8.21632],[1826.1,5.47658],[1826.7,0.09536115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623757767,[[1826.9,4.6948],[1826.8,4.9102],[1826.7,27.34254],[1826.6,0.8191],[1826.5,6.28254]],[[1827.0,34.5865],[1827.1,1.09471],[1827.2,4.0811],[1827.3,3.54895],[1827.4,7.00429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623820608,[[1826.9,3.6],[1826.7,6.8489],[1826.6,1.09494],[1826.4,23.54551],[1826.2,5.47591]],[[1827.0,50.64694],[1827.2,9.01528],[1827.4,4.262],[1827.5,5.47233],[1827.9,55.09466062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623847930,[[1826.7,7.10632],[1826.6,3.57136],[1826.5,2.7376],[1826.4,17.04176586],[1826.3,10.9580338]],[[1826.8,1.7489],[1826.9,1.97285],[1827.0,4.0088],[1827.1,9.73358],[1828.2,3.57769092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623893572,[[1826.7,3.6],[1826.5,1.09503],[1826.4,1.7],[1826.3,4.26],[1826.2,2.73796]],[[1826.8,46.55886],[1827.0,14.65846],[1827.1,2.73674],[1827.4,5.47268],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623927379,[[1825.1,17.6],[1824.9,3.67177],[1824.8,4.26],[1824.7,2.74028],[1824.5,0.40539772]],[[1825.2,1.09582],[1825.3,45.3688],[1825.4,9.04105],[1825.5,0.8794],[1825.6,4.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746623971512,[[1825.3,1.09574],[1825.2,2.4947],[1825.1,10.54062],[1824.6,26.29218371],[1824.5,18.2642187]],[[1825.4,4.52876],[1825.5,2.73925],[1825.6,2.73896],[1825.7,5.47772],[1825.9,4.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624058373,[[1825.3,1.09572],[1825.2,5.94736],[1825.1,4.38929],[1825.0,17.92741586],[1824.9,11.7848338]],[[1825.4,46.4786],[1825.6,11.93757],[1825.7,2.73882],[2566.0,1.0],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624099601,[[1824.3,4.259],[1824.2,3.2078],[1824.1,2.74118],[1823.7,18.61039503],[1823.6,25.77529707]],[[1824.7,48.20324],[1824.8,3.2078],[1824.9,7.85955],[1825.1,0.8072],[1825.2,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624132226,[[1825.0,1.09594],[1824.9,1.6732],[1824.8,9.73809],[1824.7,3.2078],[1824.6,6.29981]],[[1825.1,46.46318],[1825.2,4.0537],[1825.3,9.73707],[1825.4,0.867],[1825.5,5.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624174251,[[1824.5,2.70184],[1824.4,5.9474],[1824.3,8.68944],[1824.2,17.6],[1824.1,16.43872089]],[[1824.6,1.09622],[1824.7,5.94826],[1824.8,3.61261],[1824.9,0.8274],[1825.0,9.73594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624223691,[[1825.9,3.6585],[1825.7,20.33881],[1825.6,4.033],[1825.5,5.47813]],[[1826.0,3.59637],[1826.1,6.74571],[1826.2,6.98907],[1827.4,72.89134032],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624260420,[[1825.5,14.71467764],[1825.4,21.6231],[1825.3,6.9874],[1825.2,2.7395],[1825.1,12.8012816]],[[1825.6,3.69898],[1825.7,2.73881],[1825.8,5.94646],[1825.9,10.60248],[1826.3,5.47606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624302054,[[1824.2,2.8633],[1824.1,0.8793],[1824.0,25.47091],[1823.9,5.94928],[1823.8,5.48313]],[[1824.3,47.39226],[1824.4,3.2078],[1824.5,6.34469],[1824.7,9.72772],[1827.6,37.76094397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624346485,[[1823.7,0.34617633],[1823.5,23.5496],[1823.4,1.6328],[1823.3,27.58908046],[1823.2,17.94191051]],[[1823.8,47.31966],[1823.9,7.4548],[1824.0,9.02009],[1824.3,5.48203],[1824.8,12.70867768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624378811,[[1823.9,5.3426],[1823.8,1.7082],[1823.7,1.6737],[1823.6,15.99303367],[1823.5,17.6]],[[1824.0,46.49524],[1824.2,10.36066],[1824.4,9.72765],[2534.0,25.0],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624427031,[[1824.9,1.096],[1824.8,0.8048],[1824.7,11.24153],[1824.6,21.853],[1824.5,5.4811]],[[1825.0,46.48714],[1825.1,0.8291],[1825.2,6.78118],[1825.3,6.99241],[1825.8,61.40645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624471356,[[1824.8,1.09606],[1824.7,1.6139],[1824.6,10.35272],[1824.5,9.72612],[1824.1,20.08535735]],[[1824.9,47.3396],[1825.0,4.0863],[1825.1,5.4797],[1825.3,4.245],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624577055,[[1824.1,4.55025],[1824.0,20.8078],[1823.9,9.72102],[1823.7,7.73372304]],[[1824.2,1.6578],[1824.4,1.6236],[1824.5,4.30408],[1824.6,4.238],[1824.8,2.74023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624612977,[[1823.5,1.09681],[1823.4,11.33947367],[1823.3,20.67414051],[1823.2,0.8652],[1823.1,36.50291993]],[[1823.6,1.09684],[1823.8,6.74484],[1824.0,2.74137],[1824.1,5.0851],[1824.2,5.48224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624643598,[[1824.1,1.09645],[1824.0,23.5041],[1823.9,4.40698],[1823.8,5.94944],[1823.6,7.30157367]],[[1824.2,2.81187],[1824.3,1.6904],[1824.4,6.34086],[1824.5,5.94844],[1824.6,2.74047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624666006,[[1826.6,1.09498],[1826.5,1.7101],[1826.3,1.97256],[1826.2,7.5208],[1826.1,3.59189]],[[1826.7,4.44242],[1826.8,3.2078],[1827.0,2.73687],[1827.1,7.04973],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624696935,[[1827.3,1.09456],[1827.1,5.17004],[1827.0,6.75525],[1826.8,9.86706],[1826.6,5.47477]],[[1827.4,45.60192],[1827.5,0.8486],[1827.9,7.12863],[1828.4,5.56502603],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624723745,[[1828.3,18.69396],[1828.0,10.44606],[1827.9,3.3162],[1827.8,3.14670213],[1827.7,5.47142]],[[1828.4,42.64472],[1828.5,2.5419],[1828.6,6.8078],[1828.7,8.07212],[1828.8,11.7998738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624752378,[[1829.3,4.30113],[1829.2,1.7411],[1829.1,3.58888],[1829.0,7.23284],[1828.5,5.87893093]],[[1829.4,1.0933],[1829.5,43.14998],[1829.6,1.7446],[1829.7,8.09142],[1829.8,5.9405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624776794,[[1829.3,4.30112],[1829.2,0.8684],[1829.1,7.29071],[1829.0,2.73386],[1828.8,61.25416]],[[1829.4,1.0933],[1829.6,49.83618],[1829.7,6.75913],[1829.8,4.557],[1829.9,2.73264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624802512,[[1829.0,29.48244],[1828.9,0.808],[1828.8,10.0453],[1828.6,5.46878],[1828.5,5.46907]],[[1829.1,3.6],[1829.5,1.7203],[1829.6,1.91583],[1829.8,14.58817323],[1829.9,3.59315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624834729,[[1829.5,18.69318],[1829.4,6.74673],[1829.3,8.18641],[1829.1,1.6734],[1829.0,68.54211367]],[[1829.6,44.24316],[1829.7,2.5063],[1829.8,0.00470081],[1829.9,3.52765],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624890768,[[1828.5,1.09379],[1828.3,7.2529],[1828.2,24.35284],[1828.1,0.8697],[1828.0,5.47054]],[[1828.6,43.20616],[1828.7,6.8078],[1828.8,2.73417],[1828.9,3.52902],[1829.0,4.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624898777,[[1827.8,9.30206],[1827.7,2.5457],[1827.6,20.33591],[1827.5,7.25508],[1827.4,6.32598]],[[1827.9,3.6],[1828.2,1.7375],[1828.3,3.2078],[1828.4,0.8075],[1828.9,5.46829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624945017,[[1825.7,1.09552],[1825.5,22.03496],[1825.4,10.44693],[1825.3,5.47881],[1825.2,1.6672]],[[1825.8,41.22688],[1825.9,3.2078],[1826.0,1.92698],[1826.1,5.3784],[1826.3,5.47598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624970725,[[1825.4,4.6957],[1825.2,2.73955],[1825.1,11.70023903],[1825.0,20.30096051],[1824.6,0.40578871]],[[1825.5,42.75778],[1825.6,1.09563],[1825.8,2.73866],[1825.9,6.1667],[1826.0,2.73848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746624999752,[[1825.4,2.8572],[1825.3,0.7988],[1825.2,8.26234],[1825.0,9.95959],[1824.9,3.2078]],[[1825.5,44.41338],[1825.6,0.8212],[1825.7,5.57556],[1825.8,0.8429],[1825.9,2.73852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625024664,[[1825.3,4.69576],[1825.2,1.7091],[1825.1,21.1722],[1825.0,11.22165],[1824.7,5.48036]],[[1825.4,33.54288],[1825.6,1.92833],[1825.7,4.477],[1825.8,3.53771],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625050177,[[1826.9,1.0948],[1826.7,4.4118],[1826.6,8.04375],[1826.5,3.2078],[1826.4,6.32339]],[[1827.0,4.833],[1827.1,1.09473],[1827.2,0.8393],[1827.3,7.22443],[1827.4,3.55527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625081302,[[1825.9,1.0954],[1825.8,19.3404],[1825.7,6.2924],[1825.6,5.2771],[1825.5,8.68588]],[[1826.0,3.2078],[1826.3,8.00734],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625110014,[[1825.3,17.6],[1825.2,5.3271],[1825.1,3.2078],[1824.5,63.5516323],[1824.3,20.00633602]],[[1825.7,45.49667],[1825.8,1.754],[1826.0,6.1891],[1826.3,5.47608],[1826.5,55.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625141141,[[1827.2,1.09462],[1827.1,1.612],[1827.0,5.94462],[1826.9,7.15995],[1826.8,0.8153]],[[1827.3,41.15638],[1827.5,10.6576024],[1827.6,4.69438],[1827.7,14.04896289],[1827.8,17.07102337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625180755,[[1828.5,5.14284],[1828.4,1.6457],[1828.3,8.22982],[1828.2,6.75650754],[1827.7,12.84020953]],[[1828.6,2.49704],[1829.0,0.8418],[1829.1,7.5828],[1829.2,9.928],[1829.5,2.73314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625230398,[[1829.2,1.09337],[1829.0,14.68791],[1828.9,0.7976],[1828.8,9.07991486]],[[1829.3,44.90758],[1829.5,5.11277],[1829.6,0.8331],[1829.7,7.09883],[1829.8,2.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625262814,[[1831.9,18.69178],[1831.8,4.359],[1831.7,1.757],[1831.6,6.80444],[1831.5,3.52593]],[[1832.1,43.84949],[1832.2,5.2071],[1832.4,3.54045],[1832.5,3.58947],[1832.6,4.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625288233,[[1832.7,6.38584736],[1832.5,13.10854],[1832.4,2.72876],[1832.3,3.55142],[1832.0,9.714]],[[1832.8,3.8721],[1833.1,2.4636],[1833.4,4.0227],[1833.5,4.511],[1833.6,2.72703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625311944,[[1832.9,3.14639048],[1832.8,3.2078],[1832.7,5.45646],[1832.5,10.99739],[1832.4,0.8664]],[[1833.0,3.6],[1833.2,6.6198],[1833.4,4.694],[1833.5,2.72717],[1833.8,2.72683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625340874,[[1832.5,1.0914],[1832.4,1.6501],[1832.3,5.45788],[1832.2,4.0233],[1832.1,10.94217]],[[1832.6,40.70339335],[1832.7,6.8078],[1832.8,3.55463],[1832.9,2.72817],[1833.0,4.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625367106,[[1832.5,5.11665],[1832.4,1.6384],[1832.3,5.45788],[1832.2,4.653],[1832.1,6.26432]],[[1832.6,3.6],[1832.8,6.2557],[1832.9,4.9097],[1833.0,1.0912],[1833.2,2.72764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625397829,[[1832.9,2.73696],[1832.8,5.93594],[1832.7,4.43484],[1832.6,4.559],[1832.5,16.55718]],[[1833.0,40.59750335],[1833.1,1.0911],[1833.2,4.8465],[1833.3,7.33946],[1833.4,2.72732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625422955,[[1835.0,1.08993],[1834.9,4.0683],[1834.8,0.8344],[1834.7,7.28134],[1834.6,8.59342]],[[1835.2,35.31240335],[1835.3,3.2078],[1835.4,1.6648],[1835.5,4.556],[1835.6,2.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625461881,[[1835.6,1.94681],[1835.5,2.4413],[1835.4,21.13264],[1835.3,10.36883242],[1835.2,16.19064864]],[[1835.7,9.59347],[1835.8,1.08951],[1835.9,4.0072],[1836.0,3.57285],[1836.1,2.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625479388,[[1835.0,2.71867],[1834.9,0.8744],[1834.8,18.54542242],[1834.7,13.46686864],[1834.6,20.19006485]],[[1835.1,9.49327],[1835.2,26.11199335],[1835.3,0.8061],[1835.6,8.15027],[1835.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625504613,[[1832.4,3.2078],[1832.3,7.16103242],[1832.2,13.47063864],[1832.0,93.64056868],[1831.8,11.32719]],[[1832.9,34.00306335],[1833.2,4.561],[1833.4,1.6932],[1833.5,5.45458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625532541,[[1832.6,1.09138],[1832.5,0.8047],[1832.3,23.83931106],[1832.2,6.29536319],[1831.8,15.17331]],[[1833.0,42.03711129],[1833.1,1.6882],[1833.5,9.928],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625585965,[[1831.1,1.09229],[1830.9,5.33702],[1830.8,4.30027],[1830.6,10.85969],[1830.5,5.868]],[[1831.2,33.14632928],[1831.3,1.09217],[1831.4,1.7378],[1831.5,7.31614],[1831.6,2.73002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625611082,[[1830.6,1.11543],[1830.5,14.32206485],[1830.4,40.24973126],[1830.3,3.55712],[1830.2,8.19103331]],[[1830.7,29.82931129],[1830.8,1.7065],[1830.9,3.2078],[1831.1,7.28474],[1831.2,0.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625639711,[[1831.0,1.09235],[1830.9,0.8055],[1830.8,5.4623],[1830.7,4.0119],[1830.5,21.09514]],[[1831.1,32.30571129],[1831.2,1.94998],[1831.3,7.84901203],[1831.4,2.73029],[1831.5,2.73017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625667632,[[1831.2,6.05493],[1831.0,6.78000049],[1830.9,16.72591776],[1830.8,25.12692485],[1830.7,5.46252]],[[1831.3,0.10921203],[1831.5,1.09205],[1831.6,6.9627],[1831.7,5.93764],[1831.8,3.57141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625693457,[[1831.1,4.30009],[1831.0,1.7405],[1830.9,24.69850735],[1830.8,12.17462253],[1830.7,9.92453]],[[1831.2,0.8099],[1831.4,3.2078],[1831.5,1.0921],[1831.6,4.462],[1831.7,2.72987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625735378,[[1829.8,1.09304],[1829.7,3.2078],[1829.5,1.6907],[1829.4,2.73324],[1829.3,0.43711701]],[[1830.1,4.459],[1830.2,3.2078],[1830.3,2.73196],[1830.4,4.34372],[1830.6,55.81325379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625758998,[[1826.2,2.81342],[1825.9,15.53285],[1825.8,3.2078],[1825.7,11.61264488],[1825.6,5.4779]],[[1826.3,0.10951],[1826.5,11.23016],[1826.8,2.73718],[1827.0,2.73696],[1828.3,14.56425946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625784202,[[1824.5,12.90404],[1824.4,1.7205],[1824.3,3.59721],[1824.2,3.61997],[1824.1,2.74112]],[[1824.6,6.61714764],[1824.8,7.25949114],[1824.9,9.10425946],[1825.0,13.79344321],[1825.2,22.22983457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625809134,[[1824.9,1.096],[1824.7,5.48044],[1824.5,1.19],[1824.4,6.34028],[1824.3,8.3768]],[[1825.0,4.30374],[1825.1,6.732565],[1825.2,2.73956],[1825.3,2.73943],[1825.4,9.93135946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625870276,[[1826.5,9.89504],[1826.4,4.815],[1826.3,3.91361],[1826.2,13.06892],[1826.1,8.68399]],[[1826.6,3.2078],[1826.7,1.6332],[1826.8,1.09487],[1826.9,7.28434496],[1827.0,0.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625899405,[[1827.6,1.09433],[1827.5,8.8],[1827.4,10.18848],[1827.3,4.549],[1827.2,14.5228136]],[[1827.7,4.9611],[1827.8,0.10942],[1828.1,10.27345],[1828.2,2.73509],[1828.4,5.46967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625931026,[[1826.7,1.09486],[1826.6,4.26216],[1826.5,11.88708],[1826.2,5.476],[1825.8,55.836]],[[1826.8,1.09486],[1826.9,1.5937],[1827.0,3.2078],[1827.1,4.27494],[1827.2,8.24550473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625968551,[[1827.7,1.09432],[1827.6,3.2078],[1827.5,8.42951],[1827.4,10.3426],[1827.3,2.73629]],[[1827.8,1.6272],[1827.9,1.5678],[1828.0,4.7052],[1828.1,1.09413],[1828.2,15.91483248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746625995570,[[1827.9,12.93347867],[1827.8,3.16],[1827.7,5.47156],[1827.6,5.47185],[1827.4,8.8]],[[1828.0,1.8115],[1828.3,7.28434496],[1828.4,3.2078],[1828.5,12.15101147],[1828.6,8.58710204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626042609,[[1827.8,5.67124],[1827.7,1.0927],[1827.6,12.41991399],[1827.4,14.70221806],[1827.3,5.47264]],[[1827.9,2.35755522],[1828.0,7.30980548],[1828.1,10.62501147],[1828.2,12.88894204],[1828.3,1.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626077741,[[1827.9,5.65915],[1827.7,17.47936],[1827.6,3.4361],[1827.5,13.09636],[1827.2,5.47301]],[[1828.0,1.09414],[1828.1,3.2078],[1828.3,11.62724139],[1828.4,20.41824272],[1828.6,21.08134709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626114276,[[1828.4,1.09386],[1828.2,10.02304],[1828.1,1.6109],[1827.9,69.3381],[1826.8,3.82677051]],[[1828.5,11.25184],[1828.6,5.39545597],[1828.7,10.93685896],[1828.8,7.29077195],[1828.9,5.46811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626146987,[[1830.3,5.63077],[1830.2,8.8],[1830.1,5.46434],[1829.9,57.4984],[1829.8,8.67297]],[[1830.4,6.5001],[1830.6,2.71472],[1830.8,2.73131],[1830.9,2.73106],[1831.0,5.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626182527,[[1830.2,4.524],[1830.1,2.73219],[1830.0,2.12496499],[1829.9,58.9618],[1829.6,10.91308365]],[[1830.5,10.56630292],[1830.6,1.7596],[1830.7,5.4629],[1831.0,6.3309],[1831.5,54.60318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626215363,[[1830.4,2.74856],[1830.3,8.97739],[1830.2,2.73207],[1830.1,10.5389],[1830.0,5.46464]],[[1830.5,4.29663312],[1830.6,8.68120888],[1830.7,11.57371172],[1830.8,11.84464494],[1831.2,9.97328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626260995,[[1830.8,1.09247],[1830.7,7.22933],[1830.6,6.54558],[1830.5,10.48476],[1830.3,11.33167]],[[1830.9,1.8662],[1831.0,4.86455],[1831.1,6.85094435],[1831.2,5.46128],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626350170,[[1829.6,1.09318],[1829.4,13.94695],[1829.3,1.9163],[1829.2,8.67484],[1827.7,5.868]],[[1829.7,6.72377435],[1829.8,8.65977229],[1829.9,16.41576172],[1830.1,11.84583494],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626389203,[[1829.6,1.09314],[1829.4,9.90754],[1829.3,3.7363],[1829.2,7.47673],[1828.7,14.5507782]],[[1829.7,11.89847435],[1829.8,7.43327229],[1829.9,9.94792172],[1830.1,16.28681494],[1830.7,28.06395888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626430129,[[1828.8,1.09366],[1828.7,17.3158],[1828.6,7.73437],[1828.5,4.66281],[1828.4,2.73468]],[[1828.9,5.03976172],[1829.0,9.11346494],[1829.3,3.62814558],[1829.4,5.44221837],[1829.5,1.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626464566,[[1829.1,1.09342],[1829.0,1.9834],[1828.9,12.2026772],[1828.8,7.40499],[1828.7,9.0758]],[[1829.2,8.7917],[1829.3,1.09342],[1829.5,2.73313],[1829.6,7.15602],[1829.8,5.46556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626492489,[[1829.0,1.09351],[1828.8,9.08036],[1828.7,2.73429],[1828.6,5.868]],[[1829.1,1.9129],[1829.2,3.2078],[1829.4,11.96846518],[1829.6,18.99553494],[1829.7,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626529720,[[1828.8,1.09362],[1828.6,2.73442],[1828.5,10.9954],[1828.4,7.36642],[1827.1,3.82546488]],[[1828.9,6.1502],[1829.0,1.9983],[1829.1,7.45451],[1829.2,5.46430405],[1829.3,7.14356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626560736,[[1828.2,1.09399],[1828.1,1.9934],[1828.0,9.87664],[1827.9,58.9898],[1827.8,5.8831798]],[[1828.3,5.102],[1828.4,4.95212],[1828.5,3.64766128],[1828.6,10.94024722],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626603979,[[1828.6,1.09378],[1828.5,2.0138],[1828.4,4.79576],[1828.3,3.08166],[1828.2,13.4728]],[[1828.7,1.9512],[1828.9,12.00031039],[1829.0,5.46402999],[1829.1,10.01909332],[1845.4,0.34319057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626643408,[[1827.6,1.09433],[1827.4,11.85363261],[1827.3,20.87401892],[1827.2,24.79762523],[1826.2,60.23171]],[[1827.7,3.7991],[1827.8,4.30211],[1827.9,1.9773],[1828.0,7.12737],[1828.1,2.73523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626700646,[[1828.9,4.9047],[1828.8,7.11516],[1828.7,5.94211],[1828.6,4.75756],[1828.5,20.56298907]],[[1829.0,3.64617486],[1829.1,11.17956229],[1829.2,8.37881332],[1829.4,15.04779665],[1829.5,2.73314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626754277,[[1828.9,5.46259],[1828.7,8.8],[1828.6,4.66276],[1828.5,2.67142633],[1828.4,10.64324]],[[1829.0,4.91414],[1829.1,3.2078],[1829.2,1.8793],[1829.3,2.73351],[1829.4,2.73329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626779692,[[1828.7,2.88238],[1828.6,6.2532],[1828.5,2.73451],[1828.4,55.797],[1828.3,5.94259]],[[1828.8,1.09366],[1828.9,1.8419],[1829.0,6.8592],[1829.1,2.73375],[1829.9,55.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626811215,[[1832.1,4.29946],[1831.9,1.7608],[1831.8,8.5976],[1831.5,13.91281261],[1831.4,15.17451]],[[1832.4,2.14941086],[1832.6,3.2078],[1832.7,1.8331],[1832.8,1.8261],[1833.1,2.72778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626835132,[[1831.2,3.2078],[1830.9,10.761],[1830.8,1.7676],[1830.7,7.26881261]],[[1831.7,4.55474],[1831.9,5.45921],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626858951,[[1831.2,1.09223],[1831.0,2.73088],[1830.9,13.15938384],[1830.8,3.00730992],[1830.7,4.893]],[[1831.3,18.58266752],[1831.5,3.2078],[1831.6,7.62302],[1831.7,1.8595],[1831.8,13.92982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626889784,[[1831.0,1.48282833],[1830.9,1.922],[1830.7,5.93901],[1830.6,10.44614],[1830.5,12.10873]],[[1831.1,2.90273],[1831.2,9.8907],[1831.3,5.46114],[1831.4,1.8589],[1831.9,5.88522689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626920903,[[1831.0,1.8611],[1830.9,8.59894],[1830.7,4.664],[1830.6,23.63904416],[1830.3,5.46367]],[[1831.2,1.09226],[1831.5,2.73028],[1831.6,40.86014752],[1831.7,8.3659],[1831.8,2.7297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626951525,[[1830.5,2.2792],[1830.4,5.868],[1830.3,10.54684],[1830.1,7.27908],[1829.6,5.46579]],[[1830.6,17.76729752],[1830.7,30.8486],[1830.8,5.46249],[1831.0,2.731],[1831.3,5.46104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746626998964,[[1829.8,5.05002312],[1829.7,2.2083],[1829.6,5.4659],[1829.5,20.45171],[1829.4,0.42884328]],[[1829.9,1.12],[1830.0,1.09297],[1830.1,9.2395],[1830.2,4.99229],[1830.3,5.93987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627015177,[[1829.9,8.32485023],[1829.8,10.84741082],[1829.7,17.27042523],[1829.6,26.4256662],[1829.5,22.61703154]],[[1830.0,24.90191752],[1830.1,4.3278],[1830.2,7.17711],[1830.3,2.73197],[1830.5,5.46343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627051194,[[1832.0,3.37695],[1831.9,9.9868],[1831.8,5.03194],[1831.7,8.59779],[1831.0,61.18153]],[[1832.1,2.2328],[1832.2,2.4531],[1832.3,3.56574],[1832.5,3.2078],[1832.6,2.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627115943,[[1831.6,3.49659],[1831.4,5.06035],[1831.3,5.5516],[1831.2,12.6975],[1831.0,5.868]],[[1831.7,20.97439752],[1831.8,2.3205],[1831.9,14.5919],[2566.0,1.0],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627150670,[[1832.0,4.778],[1831.9,10.1616],[1831.3,55.709],[1831.2,14.53762523],[1830.4,7.46087405]],[[1832.2,16.67466752],[1832.3,3.22982],[1832.6,7.4192],[1832.7,4.452],[1833.5,0.41177658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627189097,[[1830.7,1.09253],[1830.6,4.4805],[1830.5,7.18252],[1830.4,2.73175],[1830.3,14.45226517]],[[1830.8,25.45863752],[1830.9,2.3102],[1831.1,5.46162],[1831.2,4.45],[1832.2,54.58488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627221520,[[1830.7,3.31819],[1830.6,6.5249],[1830.5,4.94099],[1830.4,61.65257],[1830.3,11.33175]],[[1830.8,17.76713752],[1830.9,2.0816],[1831.0,8.0325],[1831.1,2.0985],[1831.2,4.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627250152,[[1830.5,1.09265],[1830.3,11.82532],[1830.2,4.443],[1830.1,16.30337024],[1830.0,16.2715076]],[[1830.6,25.35775752],[1830.8,2.7313],[1830.9,7.17404],[1831.1,5.46164],[1851.3,44.70084273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627287865,[[1829.8,4.02870164],[1829.7,4.444],[1829.6,13.09979],[1829.5,56.55138514],[1829.4,5.46644]],[[1829.9,19.86457752],[1830.0,5.2696],[1830.1,4.86023],[1830.2,2.73209],[1830.3,4.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627334698,[[1829.6,2.0793],[1829.5,1.09323],[1829.4,7.24563747],[1829.3,16.80955621],[1829.2,9.04784369]],[[1829.7,1.09313],[1829.8,22.02206752],[1829.9,4.92196],[1830.0,2.0659],[1830.3,4.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627355823,[[1829.1,9.12008],[1829.0,2.1934],[1828.9,2.2054],[1828.8,10.36296],[1828.5,26.05151621]],[[1829.2,19.97418752],[1829.3,2.1681],[1829.4,8.05017],[1829.5,2.73317],[1829.6,4.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627382939,[[1828.2,1.09402],[1828.1,3.8257],[1828.0,2.73525],[1827.9,5.94329],[1827.8,5.868]],[[1828.3,8.25337784],[1828.4,6.457],[1828.5,5.94242],[1828.6,6.6749],[1828.7,5.46876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627416662,[[1828.5,1.09384],[1828.4,1.9278],[1828.3,8.00301],[1828.1,7.14609],[1827.9,16.33929621]],[[1828.6,16.66929937],[1828.7,1.9671],[1828.8,7.0991],[1828.9,2.73403],[1829.0,2.73387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627448175,[[1829.5,3.10954],[1829.3,4.75914],[1829.2,7.82163],[1829.1,4.403]],[[1829.6,4.99982],[1829.7,5.1435],[1829.8,2.73268],[1829.9,4.402],[1834.1,29.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627515835,[[1830.1,3.14289],[1829.9,11.01631],[1829.8,5.94045],[1828.9,54.67781]],[[1830.2,21.4728381],[1830.3,3.2078],[1830.4,7.3617],[1830.5,4.392],[1830.6,5.46316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627552062,[[1829.6,1.09318],[1829.5,1.8128],[1829.4,14.91904],[1829.3,5.868],[1829.2,7.2065068]],[[1829.7,1.09318],[1829.8,3.2078],[1829.9,2.73254],[1830.0,8.553],[1830.1,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627584982,[[1828.9,4.9329],[1828.8,1.9259],[1828.7,5.46862],[1828.6,7.5868],[1828.5,5.46916]],[[1829.0,17.5694481],[1829.1,14.20622],[1829.2,4.64058],[1829.3,5.4669],[1831.7,393.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627613195,[[1829.0,1.8758],[1828.9,1.9423],[1828.8,1.09364],[1828.7,10.4143068],[1828.6,17.97687621]],[[1829.1,21.4408881],[1829.2,3.2078],[1829.3,7.34691],[1829.4,2.7333],[1829.5,4.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627658637,[[1830.4,3.03911],[1830.3,1.8905],[1830.2,4.65707],[1830.1,10.29902]],[[1830.5,21.3472981],[1830.6,3.2078],[1830.7,7.30609],[1830.8,4.36],[1830.9,5.46221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627690566,[[1828.8,2.85486],[1828.6,4.37504],[1828.5,11.54931],[1828.2,0.83035939]],[[1828.9,20.8215081],[1829.0,3.2078],[1829.1,9.8237],[1829.2,1.3547],[1829.3,5.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627727391,[[1829.6,8.8233068],[1829.5,12.06065621],[1829.4,16.85491523],[1829.3,24.45843795],[1829.2,20.90557154]],[[1829.7,19.3203381],[1829.8,3.2078],[1829.9,7.07761],[1830.0,3.88977],[1830.1,6.71995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627764023,[[1828.3,7.2065068],[1828.2,14.31756621],[1828.1,14.53762523],[1828.0,10.28512],[1827.9,44.15346949]],[[1828.4,17.5698081],[1828.5,3.2078],[1828.6,6.70209],[1828.7,2.73444],[1828.8,5.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627800160,[[1828.8,1.09361],[1828.6,5.99558],[1828.5,2.73458],[1828.3,5.5117],[1828.2,1.148]],[[1828.9,1.09366],[1829.0,4.34],[1829.1,7.17461],[1829.2,3.2078],[1829.3,65.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627843895,[[1831.7,2.81663],[1831.6,1.0391],[1831.4,5.93807],[1831.3,7.06038],[1831.2,1.0622]],[[1831.8,8.05983657],[1832.0,7.00593],[1832.1,3.79559],[1832.3,28.20909],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627914552,[[1832.9,1.80316327],[1832.8,2.0503],[1832.7,10.66406406],[1832.6,9.02208219],[1831.4,54.60415]],[[1833.0,17.5670681],[1833.1,2.681],[1833.2,1.0327],[1833.3,5.93528],[1833.4,2.72731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627946064,[[1832.3,3.77447],[1832.2,3.2078],[1832.1,5.45842],[1832.0,11.2216],[1831.9,5.45895]],[[1832.4,10.59950153],[1832.6,5.45271],[1832.7,10.24715],[1834.3,72.68461786],[1836.0,392.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746627976393,[[1832.4,2.85381],[1832.3,0.9705],[1832.2,12.97394],[1832.1,8.2086068],[1832.0,78.28534299]],[[1832.5,16.4759081],[1832.6,6.93173],[1832.8,3.71953],[1832.9,7.03606],[1833.2,5.45538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628013814,[[1833.7,1.09074],[1833.5,3.77024],[1833.4,6.92798],[1833.3,4.305],[1833.2,11.32305]],[[1833.8,10.59867153],[1833.9,10.2904],[1834.0,3.80811],[1834.2,13.92624],[1834.4,5.45194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628053546,[[1833.4,2.69912],[1833.3,5.868],[1833.2,1.6853],[1833.1,5.93553],[1833.0,3.14611661]],[[1833.5,18.3936681],[1833.6,5.9668],[1833.7,6.76131],[1833.8,2.72676],[1833.9,2.72667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628087160,[[1833.5,4.40551],[1833.3,15.8692068],[1833.2,10.86845621],[1833.1,11.32338],[1833.0,14.53762523]],[[1833.6,16.4759081],[1833.7,4.29858],[1833.8,4.30557327],[1833.9,2.7266],[1834.0,2.72646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628117089,[[1833.4,1.5993],[1833.3,8.2974868],[1833.2,12.53945621],[1833.0,23.20118523],[1832.9,22.47103154]],[[1833.5,22.4590281],[1833.6,9.75325],[1833.7,1.7156],[1833.8,5.45911327],[1834.0,2.72641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628155820,[[1833.4,1.09088],[1833.3,1.7548],[1833.2,4.34335],[1833.1,3.2078],[1832.9,15.62299]],[[1833.6,3.2078],[1833.7,2.72687],[1833.9,5.45332],[1834.5,65.585],[1834.8,72.88393401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628201555,[[1832.8,3.33872457],[1832.7,1.0913],[1832.5,2.72852],[1832.4,2.72874],[1832.3,18.83161]],[[1832.9,17.5671681],[1833.0,7.5058],[1833.1,9.01621],[1833.2,1.7654],[1833.3,0.8455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628228878,[[1832.1,1.7354],[1831.9,1.8934],[1831.7,3.53283],[1831.6,10.23477]],[[1832.2,21.4251081],[1832.3,0.855],[1832.4,12.48362],[1832.9,65.78728],[1849.1,0.2004693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628265508,[[1832.1,0.8492],[1832.0,4.29939],[1831.9,0.8233],[1831.8,7.02438],[1831.7,5.868]],[[1832.2,15.7034781],[1832.3,0.8577],[1832.4,12.31538],[1832.6,3.2078],[1832.7,5.45632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628330259,[[1832.5,0.7074408],[1832.3,8.2979168],[1832.2,19.19545621],[1832.1,17.26657523]],[[1832.6,15.7032681],[1832.7,5.7796],[1832.8,7.02592],[1832.9,2.72782],[1833.0,5.45542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628368890,[[1832.3,1.6354],[1832.2,1.0915],[1832.1,1.7006],[1832.0,2.72912],[1831.9,11.80504]],[[1832.4,16.5753081],[1832.5,7.02338],[1832.6,6.74625],[1832.7,2.72822],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628400415,[[1830.1,5.97238],[1829.9,0.842],[1829.8,10.3661549],[1829.7,13.60099621],[1829.6,20.40562523]],[[1830.2,15.69977283],[1830.4,6.0307],[1830.5,5.93916],[1830.6,15.5965],[1830.9,5.46172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628430534,[[1830.1,1.09273],[1830.0,5.6703524],[1829.9,2.73219],[1829.8,3.60798],[1829.7,0.8189]],[[1830.2,1.09276],[1830.4,7.05165],[1830.5,7.65676],[1830.6,2.73131],[1850.8,0.54374373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628466069,[[1829.1,1.09334],[1829.0,3.2078],[1828.9,7.133],[1828.8,7.2065068],[1828.7,26.52241621]],[[1829.2,14.60705283],[1829.3,1.0933],[1829.4,2.5043],[1829.5,5.94066],[1829.6,7.05083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628499281,[[1829.1,3.50493],[1829.0,0.8072],[1828.9,5.94153],[1828.8,2.73378],[1828.7,5.868]],[[1829.2,1.09337],[1829.4,8.67403],[1829.5,5.918],[1829.6,0.8744],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628538126,[[1829.4,3.3359],[1829.2,2.73329],[1829.1,5.94124],[1829.0,5.46704],[1828.9,4.304]],[[1829.5,15.70022283],[1829.6,13.7047],[1829.7,2.73259],[1829.8,5.46497],[1829.9,5.46453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628571749,[[1829.9,3.2078],[1829.8,7.2065068],[1829.7,10.86845621],[1829.6,14.53762523],[1829.5,8.60073]],[[1830.0,1.09284],[1830.1,14.60705283],[1830.3,7.55811],[1830.4,2.73152],[1830.5,0.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628604766,[[1829.9,2.8177],[1829.8,3.2078],[1829.7,7.22378],[1829.5,15.63357],[1828.2,83.86461519]],[[1830.0,15.69989283],[1830.2,2.73184],[1830.3,11.9636],[1830.4,2.73164],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628647803,[[1829.7,2.72808],[1829.6,1.6701],[1829.5,8.67346],[1829.3,5.868],[1829.2,9.76244]],[[1829.8,15.70001283],[1829.9,3.2078],[1830.0,9.76048],[1830.1,2.4271],[1830.2,0.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628743354,[[1829.6,1.613],[1829.4,2.73355],[1829.3,5.94093],[1829.2,2.73327],[1829.1,11.4905068]],[[1829.7,15.70011283],[1829.8,11.8835],[1829.9,7.09826],[1830.2,16.6637],[1830.8,89.17946619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628778493,[[1829.5,1.7111],[1829.3,4.30101],[1829.1,2.7334],[1829.0,2.73358],[1828.9,10.153]],[[1829.6,20.85793283],[1829.7,7.70715],[1829.8,2.73255],[1829.9,6.28223],[1830.3,0.42977485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628828825,[[1829.1,2.80377],[1828.9,7.62374],[1828.8,2.73378],[1828.7,11.4795068],[1828.1,76.50233785]],[[1829.2,15.70039283],[1829.3,7.81115],[1829.4,8.53171],[1829.5,5.46584],[1829.6,5.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628861146,[[1827.7,4.30196],[1827.6,1.6661],[1827.5,5.47164],[1827.4,4.266],[1827.1,5.868]],[[1827.8,1.09415],[1828.0,6.06874],[1828.1,7.00098],[1828.2,3.2078],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628907790,[[1828.5,1.612],[1828.4,1.93265],[1828.3,0.8807],[1828.2,8.6773],[1828.0,5.47009]],[[1828.6,9.60163153],[1828.7,5.94185],[1828.8,11.68694812],[1828.9,18.77835265],[1829.0,56.21578088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628946725,[[1828.3,7.98865],[1828.1,8.6774],[1827.9,5.47037],[1827.7,10.95800287],[1827.6,37.75797865]],[[1828.4,9.60178153],[1828.5,8.3045],[1828.6,14.30699812],[1828.8,14.51761265],[1828.9,0.8764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746628979955,[[1828.9,9.64599],[1828.8,1.766],[1828.7,9.71694],[1828.6,0.85210791],[1828.5,5.46841]],[[1829.0,7.23985812],[1829.1,10.14323265],[1829.3,5.28915],[1829.4,21.04964718],[1829.5,13.56656059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629036899,[[1830.0,2.81674],[1829.9,0.8722],[1829.8,3.54418],[1829.7,6.97551],[1829.6,9.0758]],[[1830.1,11.36706153],[1830.2,0.8418],[1830.3,6.26481],[1830.4,7.4508],[1830.5,5.46282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629058015,[[1829.9,2.82615],[1829.8,4.43837],[1829.6,10.17944],[1829.4,9.06583],[1829.3,11.33416]],[[1830.0,9.60078153],[1830.1,9.04982265],[1830.2,8.2658],[1830.3,15.18721718],[1830.4,3.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629097752,[[1828.9,1.7128],[1828.7,1.6751],[1828.6,1.09365],[1828.4,12.91466],[1828.3,55.775]],[[1829.0,18.64787153],[1829.1,2.73344],[1829.2,4.35491],[1829.3,16.66637],[1829.4,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629141604,[[1828.3,1.74],[1828.2,1.0939],[1828.1,0.8274],[1828.0,6.77937],[1827.9,6.96822]],[[1828.4,9.60173153],[1828.5,1.7631],[1828.6,17.70962524],[1828.7,0.816],[1828.8,11.5194271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629210330,[[1827.7,1.09416],[1827.6,1.7529],[1827.5,10.2306],[1827.4,3.55054],[1827.3,0.8127]],[[1827.8,1.09421],[1827.9,5.94304],[1828.0,3.3229],[1828.1,1.6853],[1828.2,23.74897885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629246366,[[1827.0,1.09457],[1826.9,4.4373],[1826.8,5.94467],[1826.7,5.1632],[1826.6,5.47421]],[[1827.1,1.09462],[1827.2,5.94413],[1827.3,10.64138271],[1827.4,7.11405524],[1827.5,13.3460471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629283693,[[1826.7,5.2497],[1826.6,0.8596],[1826.5,1.92093],[1826.3,2.73762],[1826.2,10.20857]],[[1826.8,11.83399153],[1826.9,3.2078],[1827.0,16.09717271],[1827.1,15.39315524],[1827.2,7.2864271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629316411,[[1826.1,3.4253],[1826.0,4.69518],[1825.9,5.94599],[1825.8,2.73836],[1825.7,4.243]],[[1826.2,1.09516],[1826.3,2.73764],[1826.4,13.82868327],[1826.5,8.19799491],[1826.6,9.6146271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629355534,[[1825.5,5.2574],[1825.3,1.6606],[1825.1,1.09576],[1824.9,12.92922],[1824.7,5.868]],[[1825.6,18.1310697],[1825.7,6.04954491],[1825.8,19.7439371],[1825.9,9.4936321],[1826.0,2.73814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629402957,[[1822.2,3.6],[1822.1,1.607],[1822.0,0.8241],[1821.8,0.8498],[1821.7,8.39966826]],[[1822.3,11.32099153],[1822.4,7.4568],[1822.5,2.74337],[1822.6,3.56715],[1822.7,13.94304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629419064,[[1822.0,1.09763],[1821.9,4.4039],[1821.7,2.74449],[1821.6,3.54977],[1821.4,7.8358]],[[1822.1,5.72559],[1822.3,3.2078],[1822.4,4.4968],[1822.5,2.7434],[1822.6,65.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629445275,[[1821.3,7.26953],[1821.1,2.74532],[1821.0,27.3],[1820.9,12.32672],[1820.8,5.868]],[[1821.4,1.098],[1821.6,8.69746],[1821.7,1.6465],[1821.8,4.848],[1821.9,5.48862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629472482,[[1821.0,7.14944],[1820.7,3.59324],[1820.6,27.3],[1820.5,8.0008]],[[1821.1,3.2078],[1821.3,3.62599725],[1821.4,14.62929587],[1821.5,0.591],[1821.6,13.5812871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629502003,[[1821.7,3.6],[1821.6,1.09783],[1821.5,0.8652],[1821.4,30.84939],[1821.3,2.74511]],[[1821.8,18.96326244],[1821.9,1.7511],[1822.0,19.17964282],[1822.2,14.53759265],[1822.6,26.29182718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629528334,[[1819.3,4.69926],[1819.2,1.7442],[1819.1,10.99109644],[1819.0,30.04858],[1818.9,16.07606824]],[[1819.4,3.2078],[1819.5,1.09917],[1819.6,6.4211],[1819.7,0.8534],[1819.8,2.74744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629578670,[[1818.6,1.09969],[1818.4,9.30761],[1818.3,2.74954],[1818.2,1.6951],[1818.1,4.975]],[[1818.7,9.04982265],[1818.9,2.70222],[1819.1,2.74848],[1819.2,5.781],[1819.3,33.10025718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629606385,[[1818.8,30.5078],[1818.7,1.656],[1818.6,3.61891],[1818.5,7.79636],[1818.4,5.868]],[[1818.9,1.09951],[1819.0,10.18184153],[1819.2,4.50083],[1819.3,3.2078],[1819.4,5.49617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629631502,[[1819.4,5.9765],[1819.3,10.796],[1819.2,2.74823],[1819.1,1.94758],[1819.0,6.36279]],[[1819.5,5.53e-06],[1819.7,1.6023],[1819.8,7.17690441],[1819.9,3.2078],[1820.0,11.72120436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629643012,[[1818.3,1.09987],[1818.2,3.2078],[1818.1,4.43918],[1818.0,2.75931301],[1817.8,5.7619]],[[1818.4,0.8647],[1818.5,1.7446],[1818.6,0.8849],[1818.7,12.67712],[1818.8,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629684722,[[1818.9,1.7114],[1818.8,5.99143],[1818.7,4.839],[1818.6,2.74922],[1818.5,8.61728]],[[1819.0,1.09945],[1819.1,8.50794153],[1819.2,4.42643],[1819.3,9.0300541],[1819.4,8.0468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629709739,[[1821.5,1.09794],[1821.2,2.74523],[1821.1,8.0438],[1820.9,30.584],[1820.8,2.74583]],[[1821.6,13.71659153],[1821.8,4.0694],[1821.9,7.62226],[1822.0,2.74412],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629740969,[[1819.6,1.09904],[1819.4,7.63859],[1819.3,9.20093],[1819.0,5.49723],[1818.8,5.92588219]],[[1819.7,1.09909],[1819.9,7.2592],[1820.1,5.95478],[1820.2,5.7357],[1820.3,0.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629766580,[[1819.7,1.09899],[1819.6,3.2078],[1819.5,4.49756],[1819.4,30.04799],[1819.2,8.97831596]],[[1819.8,7.90071153],[1820.0,5.6848],[1820.1,6.80397],[1820.2,2.74683],[1820.3,2.74667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629792501,[[1820.9,4.3061],[1820.8,6.4331],[1820.7,3.84446],[1820.5,5.49245],[1820.4,6.297984]],[[1821.0,8.44011153],[1821.2,1.93183],[1821.3,4.0335],[1821.4,14.66307721],[1821.5,12.67287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629820609,[[1821.1,4.30598],[1821.0,2.4672],[1820.9,4.693],[1820.8,33.7033],[1820.6,5.868]],[[1821.2,7.89983153],[1821.3,1.694],[1821.4,0.853],[1821.5,5.95265],[1821.6,3.57331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629883472,[[1820.6,17.07484101],[1820.5,8.61435],[1820.4,2.74649],[1820.3,6.30617],[1820.2,27.3]],[[1820.7,2.60611384],[1820.9,7.18905721],[1821.0,8.99995684],[1821.2,3.66492],[1821.3,11.62954821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629908685,[[1823.4,4.30459],[1823.3,1.7602],[1823.2,4.538],[1823.1,6.29234]],[[1823.5,9.55664153],[1823.6,0.8839],[1823.7,0.8544],[1823.8,5.48301],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629941114,[[1823.2,3.2078],[1823.1,1.09697],[1822.9,1.668],[1822.8,10.85918]],[[1823.3,10.37086153],[1823.4,4.534],[1823.5,9.12175],[1823.7,6.80475822],[1823.9,12.67663743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746629973539,[[1823.0,6.63472393],[1822.9,8.15494],[1822.8,9.45014],[1822.7,12.8102139],[1822.6,43.77267586]],[[1823.1,0.00609091],[1823.4,6.11407968],[1823.5,7.42395953],[1823.6,11.79915937],[1823.7,5.9494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630009672,[[1822.9,3.2078],[1822.8,1.09714],[1822.6,28.1558],[1822.5,11.7279],[1822.4,0.96906]],[[1823.0,9.50054153],[1823.1,1.81779091],[1823.2,9.11987105],[1823.3,5.45111953],[1823.4,15.96008937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630039883,[[1821.9,1.0977],[1821.8,5.7514],[1821.7,5.48893],[1821.6,5.85481825],[1821.5,28.1234]],[[1822.0,8.41881153],[1822.1,1.7779],[1822.3,5.95149],[1822.4,8.15414105],[1822.5,5.45111953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630069198,[[1821.2,1.09812],[1821.1,5.95325],[1821.0,34.55858],[1820.9,0.9067],[1820.8,5.49169]],[[1821.3,6.80171153],[1821.4,1.8467],[1821.5,1.09796],[1821.6,6.84294105],[1821.7,12.70867953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630096213,[[1821.4,2.69805],[1821.3,3.2078],[1821.2,2.74528],[1821.1,4.60202],[1821.0,4.505]],[[1821.5,1.09794],[1821.6,9.43431153],[1821.7,4.55294105],[1821.8,15.90833953],[1821.9,2.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630126039,[[1821.0,1.80994898],[1820.9,4.0814],[1820.8,7.24278],[1820.7,2.5708],[1820.6,27.70411514]],[[1821.1,10.57199153],[1821.3,10.53705228],[1821.4,8.19684114],[1821.5,11.76515937],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630158551,[[1820.2,13.80052],[1820.1,1.7219],[1820.0,2.05174],[1819.9,3.66864],[1819.8,2.74733]],[[1820.3,2.79e-06],[1820.5,9.08519922],[1821.0,2.85428],[1821.1,0.911],[1821.2,5.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630209394,[[1819.6,2.78238],[1819.4,2.74801],[1819.3,2.74815],[1819.1,7.6948],[1819.0,6.7485]],[[1819.7,9.08453153],[1820.0,14.99710249],[1820.1,14.414],[1820.7,14.53631875],[2611.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630240010,[[1818.0,1.10005],[1817.9,1.6956],[1817.8,2.75042],[1817.7,3.69174],[1817.6,7.6928]],[[1818.1,4.1176],[1818.2,5.58497],[1818.4,5.31128],[1818.8,15.42601],[1818.9,5.42026099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630269241,[[1821.0,1.09824],[1820.8,4.48659],[1820.7,5.95384],[1820.6,4.479],[1820.5,5.49251]],[[1821.1,4.8612],[1821.2,1.09816],[1821.4,0.9009],[1821.6,12.67272],[1822.8,14.75681653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630298054,[[1820.9,1.0983],[1820.8,1.7439],[1820.7,6.20239125],[1820.6,0.9931],[1820.5,5.95407]],[[1821.0,6.22344],[1821.1,1.7709],[1821.2,15.41879],[1821.3,4.476],[1821.5,5.48986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630330693,[[1820.8,7.01044],[1820.6,4.473],[1820.5,3.76234],[1820.4,8.61449],[1820.3,56.037]],[[1820.9,1.0983],[1821.0,7.98031153],[1821.2,3.73133],[1821.3,6.92586],[1821.5,4.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630356408,[[1821.4,2.7822],[1821.3,3.2078],[1821.2,11.01697],[1821.0,39.65335]],[[1821.5,6.27141153],[1821.7,2.74955],[1821.8,5.2079],[1821.9,7.21526],[1822.0,6.36957188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630384518,[[1820.4,1.0986],[1820.2,6.09872],[1820.1,4.43051],[1820.0,20.60317552],[1819.8,47.44314781]],[[1820.5,3.2078],[1820.8,1.0229],[1821.0,14.397],[1821.3,2.7453],[1821.8,14.52798456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630416635,[[1818.5,1.09974],[1818.4,1.6132],[1818.3,2.74966],[1818.2,3.78522],[1818.0,10.20962875]],[[1818.6,12.24520153],[1818.8,2.74893],[1818.9,4.76618],[1819.0,4.471],[1819.1,5.49709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630442667,[[1819.8,1.09896],[1819.6,5.36858],[1819.5,2.74777],[1819.4,0.40423111],[1819.3,31.07286]],[[1819.9,7.87261153],[1820.0,4.471],[1820.1,5.30451],[1820.2,10.9134],[1820.4,56.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630467882,[[1820.3,1.09866],[1820.2,1.6849],[1820.1,3.83054],[1820.0,5.9549],[1819.8,1.0154]],[[1820.4,9.11745153],[1820.5,2.1156],[1820.6,7.21423],[1820.7,3.2078],[1821.0,5.49138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630502307,[[1820.7,1.09842],[1820.6,4.8579],[1820.5,6.63222],[1820.4,5.5723],[1820.2,5.868]],[[1820.8,5.44731757],[1821.0,8.31695812],[1821.1,10.21101456],[1821.2,5.95311],[1821.3,4.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630565245,[[1820.0,1.09884],[1819.9,3.2078],[1819.8,1.1669],[1819.7,2.74747],[1819.6,8.27631]],[[1820.1,7.37025153],[1820.2,3.8462],[1820.3,10.41346],[1820.4,2.74658],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630598766,[[1821.6,1.09788],[1821.4,9.10284923],[1821.3,28.5118],[1821.2,5.5651],[1821.1,5.49075]],[[1821.7,9.06943153],[1821.9,11.02663],[1822.1,4.458],[1822.2,5.48774],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630626882,[[1823.9,2.83417],[1823.7,2.74154],[1823.6,5.94936],[1823.5,6.7433],[1823.3,6.18063756]],[[1824.0,7.90861153],[1824.1,4.30422],[1824.2,9.04731757],[1824.3,1.2045],[1824.4,15.60688812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630653487,[[1824.9,6.04243],[1824.8,1.1646],[1824.7,6.64497],[1824.5,9.9215],[1824.4,5.48082]],[[1825.0,3.6],[1825.1,1.0958],[1825.2,1.6702],[1825.3,4.441],[1825.4,2.73902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630682941,[[1825.4,1.09557],[1825.3,4.9577],[1825.2,2.3592],[1825.0,2.73958],[1824.9,5.9281383]],[[1825.6,1.09547],[1825.7,9.47263153],[1825.9,10.38407],[1826.0,3.91992],[1826.1,1.1887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630708657,[[1823.8,4.30435],[1823.7,2.74149],[1823.6,31.16019],[1823.5,1.1294],[1823.4,11.35188]],[[1823.9,4.54],[1824.0,2.86576],[1824.1,1.1117],[1824.2,6.30392],[1824.4,8.68889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630757199,[[1823.0,8.39304676],[1822.9,10.95917552],[1822.8,23.41471781],[1822.7,48.35366977],[1822.6,15.95642612]],[[1823.1,9.24950153],[1823.2,4.485],[1823.3,5.95005],[1823.4,2.74208],[1823.6,5.92846694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630773898,[[1822.9,2.70269],[1822.8,4.4058],[1822.7,32.78606],[1822.6,1.1873],[1822.5,7.22819]],[[1823.0,5.26820153],[1823.1,0.8227],[1823.2,6.63452],[1823.3,3.2078],[1823.4,5.48409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630803428,[[1821.2,2.83628],[1821.1,3.2078],[1820.9,39.76661182],[1820.7,23.26243781],[1820.2,35.34892367]],[[1821.3,5.26919153],[1821.4,6.1674],[1821.5,2.0072],[1821.6,5.95251],[1821.7,2.74458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630837455,[[1820.0,2.70774],[1819.9,5.95506],[1819.8,5.03],[1819.7,33.20706467],[1819.6,5.4953]],[[1820.1,1.9229],[1820.2,7.27864],[1820.3,1.0987],[1820.4,6.98825],[1820.5,2.74637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630868694,[[1820.2,1.09872],[1820.1,5.9386],[1820.0,12.41207],[1819.9,11.75001676],[1819.8,16.45387552]],[[1820.3,1.9227],[1820.5,1.09856],[1820.6,1.656],[1820.7,7.41299061],[1820.8,16.94414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630930035,[[1820.9,1.0983],[1820.7,3.79265],[1820.6,7.00299],[1820.5,4.44]],[[1821.0,1.64429],[1821.1,3.3475],[1821.2,5.95313],[1821.3,2.7453],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630963878,[[1820.3,6.71654155],[1820.2,5.441],[1820.1,18.65765676],[1820.0,17.55348552],[1819.8,20.14325781]],[[1820.4,0.5462],[1820.5,0.5948],[1820.7,1.09843],[1820.8,1.6611],[1820.9,7.04526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746630993000,[[1822.2,1.09747],[1822.1,4.8987],[1822.0,10.90378],[1821.8,3.78725]],[[1822.3,1.6008],[1822.4,1.09744],[1822.5,2.0716],[1822.6,5.95099],[1822.7,2.74304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631023717,[[1821.8,2.7123],[1821.6,3.76686],[1821.5,5.9526],[1821.4,10.98174],[1821.3,0.42080268]],[[1821.9,2.7175],[1822.0,9.77884],[1822.1,5.42866202],[1822.2,2.74384],[1822.3,9.97591288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631034617,[[1821.3,4.92021],[1821.1,5.95323],[1821.0,2.74546],[1820.7,43.07597]],[[1821.4,1.098],[1821.6,6.50934],[1821.7,10.36837],[1821.9,13.53445613],[1822.0,10.91700202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631081256,[[1822.1,1.09751],[1822.0,1.6866],[1821.9,5.4885],[1821.8,5.4094],[1821.7,2.74442]],[[1822.2,6.46495],[1822.3,9.01515613],[1822.4,10.91580202],[1822.9,25.36219088],[1824.0,55.24512961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631116089,[[1822.6,1.09727],[1822.4,4.46623],[1822.3,4.3548],[1822.2,32.8202],[1822.1,19.08539194]],[[1822.8,1.1031],[1822.9,2.74275],[1823.0,4.404],[1823.1,9.55681613],[1823.6,55.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631156623,[[1822.2,6.04277],[1822.1,1.0208],[1822.0,10.91268],[1821.9,0.40324262],[1821.7,13.16401676]],[[1822.3,1.09745],[1822.4,1.6321],[1822.5,5.48698],[1822.6,18.69681815],[1822.7,2.74305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631195854,[[1821.1,2.79964],[1821.0,2.0601],[1820.9,5.95342],[1820.8,37.34190676],[1820.7,71.75959012]],[[1821.2,1.09812],[1821.3,1.691],[1821.4,2.74502],[1821.5,2.74487],[1821.6,9.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631227663,[[1820.5,2.1707],[1820.4,1.6086],[1820.3,2.74665],[1820.2,4.1988],[1820.1,5.49376]],[[1820.6,1.09854],[1820.7,6.9566],[1820.8,7.13196],[1820.9,2.74586],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631255690,[[1819.5,12.05831552],[1819.4,4.8728],[1819.3,18.41964781],[1819.2,19.7555342],[1819.1,20.41208534]],[[1819.9,3.2078],[1820.0,2.74723],[1820.1,2.74699],[1820.2,3.6],[1820.7,3.60645613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631288719,[[1822.8,1.09715],[1822.7,4.8993],[1822.6,5.48635],[1822.5,2.013],[1822.4,32.78681]],[[1822.9,7.2938],[1823.0,1.09704],[1823.2,4.376],[1823.3,5.94996],[1823.4,2.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631353671,[[1821.8,5.94876],[1821.7,1.23727227],[1821.6,31.01099],[1821.5,10.02110197],[1821.4,15.76507811]],[[1821.9,6.4491],[1822.0,0.8307],[1822.1,7.11396],[1822.2,3.66001],[1822.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631366069,[[1822.2,2.80301],[1822.1,3.2078],[1822.0,2.74409],[1821.9,30.04423],[1821.8,0.8392]],[[1822.3,6.4168],[1822.4,1.6618],[1822.5,7.11137],[1822.6,5.95102],[1822.8,15.41395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631434221,[[1823.0,4.30479],[1822.8,8.83602],[1822.6,60.319],[1822.3,7.27626197]],[[1823.1,6.42467],[1823.2,3.56429],[1823.3,3.62294],[1823.4,3.2078],[1823.5,9.84081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631471846,[[1823.1,3.49273552],[1823.0,4.0443],[1822.9,10.67466],[1822.8,13.18233466],[1822.7,38.25917552]],[[1823.2,5.3196],[1823.3,2.8068],[1823.4,7.09399],[1823.5,6.36965624],[1823.6,5.41625366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631512883,[[1823.6,3.23064187],[1823.4,9.55389],[1823.3,0.8817],[1823.2,4.346],[1823.1,5.48468]],[[1823.7,6.34921],[1823.8,1.6728],[1823.9,9.82864],[1824.0,8.62405366],[1824.1,12.66906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631553226,[[1822.5,2.80899],[1822.4,0.8342],[1822.3,6.8266],[1822.2,34.79827814],[1822.1,5.9186138]],[[1822.6,6.31177],[1822.8,7.21205],[1822.9,3.2078],[1823.0,7.08471],[1841.9,0.20036381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631582246,[[1822.1,1.09757],[1822.0,1.6255],[1821.9,2.74414],[1821.8,4.38029],[1821.7,3.2078]],[[1822.2,6.41034],[1822.3,4.8475],[1822.4,7.07651],[1822.5,2.74336],[1822.7,10.90247366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631615461,[[1821.1,1.09814],[1820.9,34.91671],[1820.8,3.60428],[1820.7,0.43586633],[1820.6,10.66379]],[[1821.2,6.36702],[1821.3,1.6744],[1821.4,13.02908],[1821.6,5.48957],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631645683,[[1820.9,1.09827],[1820.8,7.27626197],[1820.7,19.80288552],[1820.6,22.29809781],[1820.5,45.61065977]],[[1821.0,1.0983],[1821.1,1.7296],[1821.2,9.50075],[1821.3,8.7742],[1821.5,5.48975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631715835,[[1821.1,2.86088],[1821.0,30.5078],[1820.9,3.60407],[1820.8,7.06589],[1820.7,5.92320472]],[[1821.2,2.70062],[1821.3,1.6495],[1821.4,5.49012],[1821.6,13.01629],[1821.9,10.90484366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631728231,[[1819.4,4.8483],[1819.3,7.09763],[1819.2,0.40979755],[1819.1,2.74845],[1818.9,17.39714781]],[[1819.5,2.81744],[1819.7,2.74757],[1819.8,6.76543],[1819.9,0.872],[1820.0,4.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631775270,[[1821.5,1.09794],[1821.4,1.711],[1821.3,8.69789],[1821.2,7.90686],[1821.1,0.8816]],[[1821.6,1.6981],[1821.7,1.09787],[1821.8,3.2078],[1821.9,5.48864],[1822.0,12.6721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631807604,[[1821.5,2.6057],[1821.4,4.0476],[1821.3,2.74501],[1821.2,7.05229],[1820.6,56.044]],[[1821.6,1.09791],[1821.7,2.5395],[1821.8,9.10888382],[1821.9,9.43025366],[1822.0,9.90898736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631834223,[[1821.0,3.2078],[1820.9,28.39824],[1820.8,2.5975],[1820.7,7.85463],[1820.6,2.74618]],[[1821.1,1.09818],[1821.2,5.349],[1821.3,6.36644],[1821.5,11.14519],[1821.6,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631863438,[[1821.6,39.52991689],[1821.5,0.8718],[1821.4,9.79387],[1821.3,5.868],[1821.2,2.7453]],[[1821.7,3.6088359],[1821.8,5.41325386],[1822.0,7.21767181],[1822.1,10.94729977],[1822.2,1.6484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631903375,[[1822.4,5.00828971],[1822.3,1.6519],[1822.2,9.78852],[1822.1,0.8834],[1822.0,6.29079]],[[1822.5,1.96793],[1822.6,1.6403],[1822.7,6.31955],[1823.0,12.99412],[1823.2,15.34125386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631934087,[[1822.2,1.09749],[1822.0,12.51165947],[1821.9,41.49000421],[1821.8,5.1833],[1821.7,20.57386067]],[[1822.3,1.09754],[1822.5,2.74346],[1822.6,2.74321],[1822.7,18.90711],[1822.8,0.82040068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631968610,[[1822.7,1.09719],[1822.5,10.24812],[1822.4,2.05122155],[1822.3,11.76326947]],[[1822.8,2.75412],[1822.9,4.4142],[1823.0,3.56787],[1823.1,5.95036],[1823.3,5.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746631997928,[[1823.4,1.09679],[1823.3,1.687],[1823.2,2.74217],[1823.1,32.1633],[1823.0,4.296]],[[1823.5,3.3344],[1823.6,4.30452],[1823.8,76.55470496],[1823.9,8.20582802],[1827.1,25.37282413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632032557,[[1822.0,2.86283],[1821.9,3.2078],[1821.8,3.15087543],[1821.7,9.17957344],[1821.1,10.98220421]],[[1822.1,3.6],[1822.3,4.30528],[1822.5,4.294],[1822.6,2.74333],[1822.7,3.63729496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632062773,[[1821.3,6.09806],[1821.2,5.7616],[1821.1,10.60096],[1820.9,11.35937],[1820.7,5.49192]],[[1821.4,3.6],[1821.9,5.17162],[1822.2,3.63729496],[1823.0,54.85465],[1823.7,54.83283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632127523,[[1819.3,7.07452],[1819.2,6.75689],[1819.1,35.47536947],[1819.0,13.73070421],[1818.9,24.1969821]],[[1819.4,1.0992],[1819.5,0.8659],[1819.6,2.74776],[1819.7,8.52977],[1819.9,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632159646,[[1820.5,2.71854],[1820.4,1.9194],[1820.3,34.12175],[1820.2,9.79152],[1819.7,7.32146947]],[[1820.6,1.6172],[1820.7,1.93284],[1820.8,4.0716],[1820.9,2.7459],[1821.0,7.04263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632191060,[[1818.9,7.32146947],[1818.8,12.08173421],[1818.7,43.59463894],[1818.6,28.55969368],[1818.5,2.74936]],[[1819.0,1.09945],[1819.1,1.6571],[1819.2,5.95623],[1819.3,4.40608],[1819.4,9.79521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632216779,[[1819.5,1.09914],[1819.3,2.74816],[1819.2,8.45538],[1819.1,4.324],[1818.9,6.78005825]],[[1819.6,2.70703],[1819.7,0.865],[1819.8,5.95534],[1819.9,3.62409],[1820.7,62.20730403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632249709,[[1821.2,2.70982],[1821.1,4.8838],[1821.0,5.49096],[1820.9,4.319],[1820.8,5.49164]],[[1821.3,6.32686],[1821.4,1.6479],[1821.5,2.74488],[1821.6,2.74471],[1821.7,4.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632278735,[[1822.2,37.59771],[1822.1,5.868],[1822.0,1.94483],[1821.9,2.74416],[1821.8,3.61263]],[[1822.3,3.65188926],[1822.4,5.47783389],[1822.5,1.6036],[1822.6,5.10194403],[1822.7,9.96763003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632306151,[[1823.1,1.09694],[1822.9,35.99326],[1822.8,4.76789269],[1822.7,1.6818],[1822.6,6.33005]],[[1823.2,4.69698],[1823.4,5.94993],[1823.5,1.7102],[1823.6,2.74171],[1823.7,9.80611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632341077,[[1823.4,6.12736669],[1823.2,8.69218],[1823.0,12.70868113],[1822.9,9.2667],[1822.8,94.92218563]],[[1823.5,5.26480459],[1823.6,1.09671],[1823.7,1.651],[1823.8,2.74139],[1823.9,2.74124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632375501,[[1823.1,8.62076],[1822.9,5.17924],[1822.8,38.95764506],[1822.7,16.7034017],[1822.6,26.50869554]],[[1823.2,1.09691],[1823.4,10.69972],[1823.5,1.6538],[1823.6,10.2555],[1823.7,5.48528795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632413431,[[1823.0,4.30479],[1822.8,39.60436],[1822.7,6.32586],[1822.6,5.48626],[1822.2,55.963]],[[1823.1,3.6],[1823.3,1.9608],[1823.4,0.8285],[1823.5,6.39222741],[1823.6,11.43478795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632488883,[[1823.4,1.09679],[1823.2,5.48454],[1823.1,10.0834],[1823.0,39.47293206],[1822.9,19.93258226]],[[1823.5,7.18108],[1823.6,0.8491],[1823.7,2.74162],[1823.8,5.94923],[1824.0,7.03412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632523412,[[1823.7,3.2078],[1823.6,1.09662],[1823.5,0.828],[1823.4,18.73937861],[1823.3,10.92714642]],[[1823.8,6.42075],[1824.0,10.86585741],[1824.1,8.69308795],[1824.2,9.77165],[1824.3,17.18646998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632565336,[[1822.8,4.30491],[1822.7,4.84403265],[1822.6,4.43778],[1822.5,4.73507402],[1822.1,75.87906226]],[[1822.9,6.33989],[1823.0,1.09709],[1823.1,3.59128],[1823.2,0.8815],[1823.3,9.77234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632601749,[[1823.3,1.09685],[1823.2,30.5078],[1823.1,13.15721],[1823.0,10.03906861],[1822.9,13.66982642]],[[1823.4,5.3642],[1823.5,1.6531],[1823.7,3.65036741],[1823.8,8.22668795],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632639070,[[1822.8,4.3049],[1822.6,7.22942],[1822.5,9.76856],[1822.1,7.29661861]],[[1822.9,3.6],[1823.0,1.6587],[1823.1,1.09698],[1823.2,1.6618],[1823.3,13.88232741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632683093,[[1822.1,11.60191861],[1822.0,13.67118642],[1821.9,18.72320226],[1821.7,95.87806026],[1821.4,27.1606334]],[[1822.2,1.09751],[1822.4,2.74349],[1822.5,5.95114],[1822.6,4.38084],[1822.7,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632714916,[[1822.3,1.09745],[1822.2,1.7324],[1822.1,7.56413],[1822.0,2.74408],[1821.9,4.274]],[[1822.4,0.887],[1822.5,4.69737],[1822.6,0.8356],[1822.7,7.01706],[1822.8,2.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632751455,[[1820.9,1.09826],[1820.7,7.59652],[1820.6,7.46269515],[1820.1,29.42069283],[1819.8,76.6163334]],[[1821.0,1.09826],[1821.1,0.8537],[1821.2,4.0941],[1821.3,9.77345],[1821.4,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632784572,[[1820.3,12.02576642],[1820.2,14.44720226],[1820.1,30.04682],[1820.0,39.33381026],[1819.9,8.72843]],[[1820.4,2.8296],[1820.5,3.2078],[1820.6,3.56266],[1820.7,11.47696],[1820.9,5.49155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632813497,[[1819.8,1.09893],[1819.7,4.019],[1819.6,12.22266],[1819.4,5.90794947]],[[1819.9,3.62366],[1820.1,6.78308],[1820.2,7.02482],[1820.3,2.7468],[1825.2,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632852828,[[1819.0,1.09945],[1818.8,2.7488],[1818.7,5.7783],[1818.6,2.74908],[1818.5,0.8644]],[[1819.1,4.30723],[1819.2,4.28],[1819.3,10.02480429],[1819.4,15.40455785],[1820.6,67.87027972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632921673,[[1818.0,1.10005],[1817.9,1.6557],[1817.8,5.5007],[1817.7,4.278],[1817.6,16.4215822]],[[1818.1,5.13701],[1818.2,3.65211429],[1818.3,20.90404785],[1818.4,0.8572],[1818.5,10.06685152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632961823,[[1818.5,20.25571613],[1818.4,6.8078],[1818.3,47.86937226],[1818.2,25.08583283],[1818.1,21.36576809]],[[1818.6,2.81789],[1818.7,1.7109],[1818.9,5.49769],[1819.0,4.277],[1819.2,8.7046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746632978233,[[1818.4,4.69975],[1818.3,3.2078],[1818.2,11.43176],[1818.1,5.9464109],[1818.0,27.3]],[[1818.5,2.76845],[1818.7,1.7109],[1818.8,5.95673],[1819.0,9.77336],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633036675,[[1816.8,20.4745534],[1816.5,1.6479],[1816.4,29.99540453],[1816.3,35.7140051],[1814.0,55.6721]],[[1816.9,8.58352],[1817.0,3.6],[1817.1,2.75155],[1817.2,2.75143],[1817.3,6.33483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633067893,[[1816.7,1.10084],[1816.5,2.7524],[1816.4,5.8828],[1816.3,8.4622],[1815.3,87.89409]],[[1816.8,4.30865],[1816.9,1.7319],[1817.0,5.50343],[1817.2,5.6686],[1817.6,70.72468748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633097203,[[1817.3,3.66937],[1817.1,2.75137],[1816.9,5.3375],[1816.8,30.5078],[1816.0,20.69996818]],[[1817.4,4.30826],[1817.5,8.05102427],[1817.6,2.75076],[1817.7,5.6906],[1817.8,12.81854152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633127021,[[1817.6,2.77169],[1817.5,0.8193],[1817.3,8.08598],[1817.2,3.2078]],[[1817.7,6.05343],[1817.8,3.6],[1817.9,5.50086],[1818.1,14.43193641],[1818.2,5.83438342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633167971,[[1818.6,2.80463],[1818.5,7.16337],[1818.4,2.74952],[1818.3,3.2078],[1818.2,11.81531302]],[[1818.7,1.09963],[1818.8,5.8487],[1818.9,2.7488],[1819.0,3.10823],[1819.1,2.74849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633205289,[[1819.9,2.7591],[1819.8,0.8733],[1819.7,6.36352],[1819.6,7.6148],[1819.5,5.49563]],[[1820.0,2.71654],[1820.1,4.0353],[1820.2,3.10584],[1820.3,2.74667],[1820.4,2.74665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633245813,[[1819.2,2.80452],[1819.0,3.61958],[1818.9,3.58676],[1818.8,13.54720191]],[[1819.3,2.70704674],[1819.4,5.95582],[1819.5,9.04052452],[1819.6,4.426],[1819.7,13.15891964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633282244,[[1818.5,2.79905],[1818.3,5.53351],[1818.2,0.41498926],[1818.1,9.8938],[1818.0,30.5078]],[[1818.6,1.09969],[1818.7,2.1194],[1818.8,8.7058],[1818.9,4.52657504],[1819.0,22.53707452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633334366,[[1817.7,1.10017],[1817.6,1.6885],[1817.5,4.47076],[1817.3,3.2078],[1817.1,4.398]],[[1817.8,1.10022],[1817.9,4.44992],[1818.0,10.35094],[1818.1,1.2106],[1818.2,5.49987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633394823,[[1817.3,8.13947572],[1817.2,0.874],[1817.1,5.50278],[1817.0,13.045],[1816.9,5.868]],[[1817.4,3.63323448],[1817.5,8.65765173],[1817.6,8.36677897],[1817.8,12.68192621],[1817.9,7.44582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633430258,[[1819.0,1.09945],[1818.8,5.31866],[1818.7,11.4405569],[1818.6,5.49845],[1818.5,31.382]],[[1819.1,1.96172],[1819.3,6.78089],[1819.6,12.67582],[1821.0,71.26392519],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633460384,[[1818.8,5.2016592],[1818.6,2.74922],[1818.5,5.95713],[1818.3,9.82622],[1810.9,3.6]],[[1818.9,1.09954],[1819.0,4.8805],[1819.1,13.58624897],[1819.2,5.1336],[1819.3,14.57954621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633513927,[[1819.0,0.74783082],[1818.9,1.0995],[1818.8,1.6699],[1818.7,4.38647],[1818.6,7.07408]],[[1819.1,17.40645956],[1819.2,10.01478897],[1819.3,2.74818],[1819.4,18.90123621],[1819.6,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633558377,[[1818.2,1.7696],[1818.1,1.7473],[1818.0,8.4185406],[1817.9,10.9777359],[1817.8,36.78938483]],[[1818.3,2.84707],[1818.4,3.2078],[1818.5,10.69943],[1818.6,3.62773],[1818.7,6.20456071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633606603,[[1817.9,4.61029],[1817.8,4.316],[1817.7,2.75056],[1817.6,2.75062]],[[1818.0,1.10005],[1818.2,5.95776],[1818.4,2.74954],[1818.5,4.311],[1818.6,7.26646897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633641238,[[1818.1,2.31972756],[1818.0,3.3002],[1817.8,4.307],[1817.7,2.75055]],[[1818.2,2.86503],[1818.3,0.8642],[1818.4,12.77557608],[1818.5,7.5148],[1818.6,5.49224413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633670958,[[1818.6,1.09966],[1818.5,1.6854],[1818.4,2.74953],[1818.3,4.49385],[1818.2,13.3798]],[[1818.7,3.56249],[1818.8,3.2078],[1818.9,5.49781],[1819.0,4.4322],[1819.1,15.84031438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633723998,[[1818.0,2.85625],[1817.9,0.8212],[1817.8,5.95815],[1817.7,3.55838],[1817.6,4.302]],[[1818.1,2.77774],[1818.2,3.2078],[1818.3,11.4253],[1818.5,5.49897],[1818.6,7.72982118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633777634,[[1816.7,3.64359],[1816.6,0.8167],[1816.5,7.0514],[1816.4,11.95635],[1816.2,6.35901104]],[[1816.8,1.10078],[1816.9,2.4608],[1817.0,8.71136],[1817.1,0.8602],[1817.2,2.75135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633806447,[[1816.5,4.70092],[1816.4,3.2078],[1816.3,7.0497],[1816.2,9.59813],[1816.1,35.43119471]],[[1816.6,1.1009],[1816.7,1.6668],[1816.8,4.43048],[1816.9,5.95962],[1817.0,7.04979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633838267,[[1816.8,1.10078],[1816.7,7.896],[1816.6,15.34668],[1816.5,0.8328],[1816.2,15.94873472]],[[1816.9,2.77796],[1817.0,2.75177],[1817.1,1.7043],[1817.2,2.75135],[1817.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633867687,[[1815.8,1.10138],[1815.7,7.6848],[1815.6,17.84948591],[1815.5,15.29901471],[1815.4,38.29589207]],[[1815.9,2.70598],[1816.0,4.3627],[1816.1,2.75301],[1816.2,3.2078],[1816.4,9.8593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633899801,[[1815.8,6.8078],[1815.7,2.7773],[1815.6,4.344],[1815.5,5.5078]],[[1815.9,3.68942],[1816.0,0.8196],[1816.1,8.25943],[1816.4,16.70253183],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633932518,[[1815.0,9.6346],[1814.9,11.64028471],[1814.8,10.99589207],[1814.7,17.41628943],[1814.6,2.75518]],[[1815.1,1.10181],[1815.3,7.1911],[1815.4,2.75422],[1815.5,4.923],[1815.7,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633967940,[[1816.6,10.30465],[1816.5,3.6],[1816.4,30.05255],[1816.3,8.7665],[1816.2,9.88]],[[1816.7,1.10084],[1816.9,4.50101],[1817.0,3.56127],[1817.1,22.39721405],[1817.2,9.81082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746633994155,[[1814.0,14.61624],[1813.8,2.7564],[1813.5,15.39385],[1813.4,56.2],[1812.5,55.16795]],[[1814.1,1.10241],[1814.3,1.6982],[1814.4,5.96344],[1814.5,3.63122],[1814.7,7.06515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634021172,[[1814.7,1.7042],[1814.6,0.8686],[1814.5,1.97732],[1814.4,5.996],[1814.3,10.43051]],[[1814.8,1.10204],[1814.9,1.6638],[1815.0,8.71732],[1815.1,6.35496372],[1815.2,10.69155059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634050193,[[1815.8,8.7309612],[1815.7,7.0974],[1815.6,0.866],[1815.5,5.96172],[1815.4,5.3359]],[[1815.9,1.10132],[1816.0,1.6419],[1816.1,11.25573],[1816.2,3.5709],[1816.4,61.74133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634076514,[[1815.3,22.6364112],[1815.1,11.77256],[1814.9,30.05471],[1814.8,10.31178497],[1814.0,11.07837815]],[[1815.4,1.10163],[1815.6,7.2774],[1815.7,4.022],[1815.8,7.25647],[1832.6,0.20171032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634132850,[[1814.1,1.91501],[1813.9,7.7238],[1813.8,3.62109],[1813.7,4.75162]],[[1814.2,1.10235],[1814.3,2.5917],[1814.4,8.71912],[1814.5,4.515],[1814.6,5.51076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634162080,[[1814.1,8.80076072],[1814.0,1.10243],[1813.9,1.7686],[1813.8,5.96426],[1813.7,7.23465]],[[1814.2,3.65095],[1814.3,3.2078],[1814.4,12.74518],[1814.6,0.8792],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634194202,[[1813.7,8.7309612],[1813.6,9.8485029],[1813.5,12.08527255],[1813.4,18.56641251],[1813.3,40.69877949]],[[1813.8,3.637],[1813.9,4.064],[1814.0,12.72486],[1816.1,3.6],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634220610,[[1812.7,9.6170612],[1812.5,1.96665],[1812.4,4.47],[1812.3,3.2078],[1810.9,18.2857973]],[[1812.8,2.85231],[1812.9,4.0621],[1813.0,8.0857],[1813.1,2.75762],[1813.5,5.51414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634249843,[[1815.5,8.84112368],[1815.4,1.95088],[1815.3,4.538],[1815.2,7.95715],[1815.1,2.75451]],[[1815.6,1.1015],[1815.8,4.8925],[1815.9,8.114392],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634274346,[[1815.0,11.5657312],[1814.9,4.525],[1814.8,2.75495],[1814.7,6.7681],[1814.6,1.995]],[[1815.1,4.70181],[1815.4,3.55399],[1815.5,2.75393],[1815.6,4.525],[1815.8,5.50715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634304867,[[1814.4,1.10223],[1814.3,2.7557],[1814.2,3.56238],[1814.1,8.5172],[1814.0,7.50727]],[[1814.5,1.10217],[1814.6,1.7297],[1814.7,2.75515],[1814.8,5.96282],[1815.1,5.95638446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634334684,[[1815.0,13.1898312],[1814.9,3.6],[1814.8,5.50977],[1814.7,12.4428],[1814.5,5.51076]],[[1815.1,3.642572],[1815.2,6.56560801],[1815.3,10.49294401],[1815.4,11.63883002],[1815.5,10.8458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634360705,[[1815.3,0.11017462],[1815.1,5.67928],[1815.0,4.484],[1814.9,2.75481],[1814.8,3.63007]],[[1815.4,9.53263],[1815.6,8.26167],[1815.7,1.762],[1815.8,4.484],[1815.9,5.50677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634397638,[[1814.4,12.4319912],[1814.3,0.83],[1814.2,2.75589],[1814.1,7.95884],[1814.0,4.445]],[[1814.5,1.10217],[1814.6,3.2078],[1814.7,6.38693],[1814.9,10.81938],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634458801,[[1814.9,0.1101989],[1814.7,1.7207],[1814.6,1.10207],[1814.5,7.6038],[1814.4,6.35044]],[[1815.0,6.46577],[1815.1,8.4379],[1815.2,9.0686],[1815.5,5.508],[1821.8,175.68176769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634493120,[[1815.4,9.8325312],[1815.3,1.6359],[1815.2,5.99025],[1815.1,4.393],[1815.0,8.26398]],[[1815.5,1.10158],[1815.6,3.61692989],[1815.7,11.41868202],[1815.8,12.62274401],[1815.9,9.96153002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634521442,[[1813.7,13.2639212],[1813.5,34.44995],[1813.4,5.9649]],[[1813.8,6.3216],[1813.9,3.2078],[1814.0,3.61652],[1814.2,5.1953],[1814.8,22.7519099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634546371,[[1812.9,15.1794012],[1812.8,0.8315],[1812.5,13.18944],[1812.4,27.3]],[[1813.0,1.10308],[1813.1,3.2078],[1813.2,2.75741],[1813.3,8.02267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634573685,[[1812.2,1.10355],[1812.0,3.6],[1811.9,9.57464],[1811.8,0.8847]],[[1812.3,1.10357],[1812.4,7.6158],[1812.5,7.20372989],[1812.6,8.21557202],[1812.7,7.28514401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634599498,[[1811.9,10.4766612],[1811.8,0.8868],[1811.6,2.862],[1811.5,30.5078],[1811.4,7.16014]],[[1812.0,1.10369],[1812.1,1.6677],[1812.2,16.69872],[1812.3,0.878],[1813.0,64.31328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634624806,[[1813.4,11.5076012],[1813.3,3.2078],[1813.2,6.335],[1813.1,31.765],[1813.0,5.51531]],[[1813.5,3.6],[1813.6,3.2078],[1813.8,1.6079],[1813.9,2.75648],[1814.0,7.22121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634655530,[[1813.5,11.4678412],[1813.4,28.1135],[1813.2,15.1946],[1813.1,0.8442],[1812.9,5.5156]],[[1813.6,2.85752],[1813.7,0.851],[1813.8,8.72092],[1814.0,6.32457],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634680247,[[1813.1,10.4172612],[1813.0,28.40306],[1812.9,1.6378],[1812.8,4.91593549],[1812.7,7.96097]],[[1813.2,2.78776],[1813.3,4.4195],[1813.4,5.96491],[1813.5,2.75696],[1814.1,15.41019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634715557,[[1811.9,8.7309612],[1811.8,0.8143],[1811.7,30.96032],[1811.6,3.20331059],[1811.5,7.6658]],[[1812.0,4.48216656],[1812.1,3.2078],[1812.2,9.14494],[1812.4,4.458],[1813.2,5.45723202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634746695,[[1811.4,9.8350112],[1811.3,3.2078],[1811.1,4.3985],[1811.0,2.76074],[1810.9,4.417]],[[1811.5,1.10405],[1811.6,1.6977],[1811.7,2.7598],[1811.8,8.81857],[1811.9,5.96721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634812243,[[1811.8,3.2078],[1811.6,3.3335],[1811.4,4.85422239],[1811.2,0.42426265],[1810.8,7.34803155]],[[1811.9,3.27791656],[1812.0,0.8497],[1812.1,9.93144],[1812.2,4.0243],[1812.3,5.51776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634824657,[[1810.5,3.6],[1810.3,3.2078],[1810.0,12.86490155],[1809.9,11.02204733],[1809.6,86.38279]],[[1810.6,1.10455],[1810.7,1.6827],[1810.8,9.56986],[1810.9,7.17303],[1811.0,3.60947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634870991,[[1809.2,1.6747],[1809.1,0.8388],[1809.0,0.8517],[1808.9,3.2078],[1808.8,8.35912]],[[1809.3,1.10539],[1809.4,9.88457363],[1809.5,2.7631],[1809.6,14.8935109],[1809.7,11.86147113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634896915,[[1809.3,9.5602912],[1809.1,33.27144],[1809.0,4.75878],[1808.9,4.457],[1808.7,5.52835]],[[1809.4,1.10528],[1809.6,8.83041],[1809.7,11.25687296],[1809.9,10.96058363],[1810.0,63.6858809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634926333,[[1808.0,18.1515812],[1807.9,7.7088],[1807.8,0.34617633],[1807.7,3.65268],[1807.5,12.64597]],[[1808.1,5.0],[1808.4,2.76475],[1808.5,8.00048296],[1808.6,9.4611],[1808.7,5.43557363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634952449,[[1808.6,37.85706915],[1808.5,1.6785],[1808.4,4.75964],[1808.3,5.97267],[1808.2,4.628]],[[1808.7,1.10575],[1808.8,4.06],[1808.9,8.044],[1809.0,3.62212296],[1809.1,10.06357363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746634985470,[[1807.9,1.6571],[1807.8,0.34617633],[1807.7,4.0566],[1807.6,1.94633],[1807.5,1.995]],[[1808.0,2.87153],[1808.1,7.29731],[1808.2,7.63016],[1808.3,5.52988],[1808.4,9.15179296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635014998,[[1807.2,13.68184161],[1807.1,1.995],[1807.0,6.41182],[1806.9,5.3718],[1806.8,32.83424]],[[1807.3,1.10661],[1807.4,2.4391],[1807.5,2.76614],[1807.6,5.97377],[1807.7,2.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635044616,[[1807.8,0.05371165],[1807.5,28.40641],[1807.4,8.1338],[1807.3,5.98020564],[1807.2,2.76642]],[[1807.9,4.5978],[1808.0,3.21227202],[1808.1,8.29585],[1808.2,4.484],[1808.4,5.52964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635075738,[[1808.2,0.08004494],[1808.1,1.995],[1807.9,2.74495],[1807.8,4.9335]],[[1808.3,9.68906309],[1808.4,5.42160671],[1808.5,3.64679],[1808.6,10.82162681],[1808.7,9.9847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635129267,[[1808.5,14.48763979],[1808.4,1.995],[1808.3,5.52968],[1808.2,0.84524484],[1808.1,4.86761217]],[[1808.6,1.11114975],[1808.8,2.76414],[1809.0,12.08746],[1809.1,7.25597],[1809.5,20.74043022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635143668,[[1809.2,0.16045859],[1809.1,11.3999],[1809.0,1.95739],[1808.9,0.8251],[1808.8,5.97600712]],[[1809.3,2.79786821],[1809.4,1.741],[1809.5,8.28944],[1809.6,3.2078],[1809.7,4.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635208417,[[1809.0,1.995],[1808.8,3.2078],[1808.7,19.1595091],[1808.6,9.88],[1808.4,5.52945]],[[1809.4,8.44625],[1809.5,4.458],[1809.6,5.0],[1809.8,0.8195],[1809.9,3.61150482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635236723,[[1808.5,11.9157812],[1808.2,38.9024],[1808.1,0.4367724],[1808.0,5.53056],[1807.7,56.8012902]],[[1808.6,1.10577],[1808.7,1.622],[1808.8,7.19021],[1808.9,8.05750482],[1809.0,14.16680984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635273456,[[1809.3,11.1929312],[1809.2,0.837],[1809.1,8.73486],[1809.0,1.995],[1808.9,5.52781]],[[1809.4,1.10533],[1809.6,13.38102],[1809.7,3.2078],[1809.8,5.52527],[2543.3,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635306371,[[1807.3,40.6531512],[1807.2,1.9224],[1807.1,4.89118177],[1807.0,4.76187],[1806.9,3.17806295]],[[1807.4,1.1065],[1807.5,1.7281],[1807.6,8.29821],[1807.7,1.7207],[1807.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635340497,[[1806.9,11.2946012],[1806.8,0.8879],[1806.7,8.76473],[1806.6,2.76744],[1806.5,32.8352]],[[1807.0,1.10682],[1807.1,2.76673],[1807.2,4.46191],[1807.3,4.8552],[1807.4,9.98259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635374710,[[1805.8,11.04676679],[1805.7,30.03409595],[1805.6,20.07127798],[1805.5,3.2078],[1805.4,2.77488]],[[1805.9,7.80972],[1806.0,8.5368],[1806.1,3.63506],[1806.2,8.30433],[1806.4,5.5358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635401841,[[1804.7,1.7713],[1804.6,1.6935],[1804.5,4.31607],[1804.2,9.9883],[1804.1,1.995]],[[1804.8,1.1081],[1805.0,16.70486],[1805.1,2.76992],[1805.2,5.53941],[1805.7,74.45759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635443772,[[1804.4,11.3866012],[1804.3,1.7417],[1804.2,10.12136],[1803.8,9.88],[1803.7,0.5036]],[[1804.8,2.7703],[1805.0,3.63207503],[1805.1,11.37469857],[1805.3,13.54251437],[1805.6,10.84243022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635454280,[[1803.8,15.0563112],[1803.7,1.9404],[1803.4,7.29539],[1802.8,16.59316679],[1802.2,22.29744887]],[[1803.9,1.10865],[1804.1,2.77137],[1804.2,8.06000503],[1804.3,7.05621857],[1821.0,0.19985139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635509122,[[1804.9,2.88353],[1804.8,3.2078],[1804.7,5.54056],[1804.6,2.7989],[1804.5,5.54132]],[[1805.0,3.75308],[1805.2,9.57853],[1805.3,4.696],[1805.4,5.53876],[1805.9,71.77348598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635542947,[[1805.6,1.54835048],[1805.5,2.4922],[1805.4,3.2078],[1805.3,5.64664],[1805.2,4.662]],[[1805.7,1.10759],[1805.8,0.8537],[1805.9,4.45197],[1806.0,11.49164],[1806.2,2.76822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635572263,[[1806.3,0.44075048],[1806.2,2.7641],[1806.1,3.2078],[1806.0,5.5629],[1805.9,5.537]],[[1806.4,1.10716],[1806.5,0.8831],[1806.6,7.67881],[1806.7,8.35255],[1806.8,5.53454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635601974,[[1804.8,1.7241],[1804.7,2.87121],[1804.6,7.41554],[1804.5,3.65119965],[1804.4,2.77071]],[[1804.9,4.31583],[1805.0,1.6812],[1805.1,9.19595],[1805.2,0.8601],[1805.3,4.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635643998,[[1804.6,8.90795],[1804.5,40.83126773],[1804.4,14.18929195],[1804.3,14.63915547],[1804.2,20.97189334]],[[1804.7,3.61886],[1804.8,0.8803],[1804.9,2.7702],[1805.0,2.76995],[1805.1,10.56971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635672624,[[1804.8,1.1081],[1804.6,5.97823],[1804.5,3.6428],[1804.4,0.8542],[1804.3,5.54191]],[[1804.9,2.73496],[1805.0,5.34531004],[1805.1,14.18826893],[1805.2,4.515],[1806.6,55.76917062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635707453,[[1805.5,3.64843],[1805.4,31.3441],[1805.3,5.53886],[1805.2,4.525],[1805.1,5.95869626]],[[1805.6,1.1076],[1805.7,0.8338],[1805.8,4.41454],[1805.9,3.5778],[1806.0,4.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635756100,[[1805.5,1.10763],[1805.4,32.1403],[1805.3,4.08079598],[1805.2,7.27161],[1804.9,0.8757]],[[1805.6,1.10764],[1805.7,2.47],[1805.8,2.76872],[1805.9,5.97637],[1806.0,0.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635765801,[[1805.5,1.10762],[1805.3,4.4061],[1805.2,2.76963],[1805.1,4.0938],[1805.0,4.502]],[[1805.7,1.7771],[1805.8,0.8076],[1805.9,6.82271],[1806.0,7.2705],[1806.5,5.53532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635800819,[[1804.8,2.75523],[1804.7,3.2078],[1804.6,2.77045],[1804.5,3.5765],[1804.4,4.501]],[[1804.9,1.10803],[1805.0,1.7728],[1805.1,0.8608],[1805.2,16.85677263],[1805.3,13.58535744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635835145,[[1804.2,3.2078],[1804.1,2.91946],[1804.0,4.39816],[1803.9,2.77149],[1803.8,1.6808]],[[1804.3,1.10846],[1804.5,9.93871],[1804.6,3.2078],[1804.8,1.743],[1805.0,15.43804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635867274,[[1804.1,1.81099],[1804.0,3.2078],[1803.8,4.52387],[1803.7,34.56991],[1803.6,2.16379059]],[[1804.2,3.57696],[1804.3,5.3026],[1804.4,11.52077],[1805.0,56.543],[1805.9,66.16108897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635926618,[[1801.8,1.99778387],[1801.7,1.94387],[1801.6,4.0137],[1801.5,2.7753],[1801.4,4.498]],[[1801.9,1.10988],[1802.0,0.8495],[1802.1,3.60202],[1802.2,10.48012],[1802.4,15.44604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635951027,[[1802.3,1.10963],[1802.0,2.77449],[1801.9,3.2078],[1801.7,4.726],[1801.6,1.6951]],[[1802.4,6.38285269],[1802.5,8.66391131],[1802.6,16.51206508],[1802.7,9.09351885],[1803.0,20.68495897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746635981964,[[1804.1,1.10853],[1804.0,1.6873],[1803.9,14.31762],[1803.8,0.8115],[1803.7,32.84375]],[[1804.2,1.92876],[1804.3,2.537],[1804.4,3.2078],[1804.5,2.77077],[1805.2,65.74287298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636012491,[[1803.3,2.83522],[1803.2,1.7109],[1803.1,7.4228],[1803.0,5.9808],[1802.8,0.45028004]],[[1803.4,6.80486],[1803.5,0.8239],[1803.7,7.42194],[1803.8,2.77181],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636041010,[[1804.3,1.1084],[1804.2,2.6476],[1804.1,4.69315],[1804.0,4.65],[1803.9,3.2078]],[[1804.4,3.2078],[1804.5,1.10828],[1804.6,1.7511],[1804.7,6.40574269],[1804.8,8.22650131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636073643,[[1806.2,1.10718],[1806.0,31.7295],[1805.9,7.33554],[1805.8,4.0682],[1805.7,6.37384]],[[1806.3,1.10723],[1806.4,5.97571],[1806.5,2.76765],[1806.6,1.7298],[1806.7,10.11481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636102359,[[1806.2,2.75359],[1806.0,2.7684],[1805.9,11.36593]],[[1806.4,6.92205],[1806.5,0.8693],[1806.6,10.10324],[1806.8,2.76733],[1806.9,7.20637151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636137168,[[1807.8,1.10626],[1807.6,9.02605],[1807.5,5.97389],[1807.4,1.7189],[1807.0,71.88275]],[[1807.9,14.63512999],[1808.0,16.89876546],[1808.1,14.38261196],[1808.2,18.94548845],[1808.3,2.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636169410,[[1806.6,1.54082295],[1806.5,2.6145],[1806.4,6.79957],[1806.3,2.76782],[1806.2,11.87558671]],[[1806.7,4.70693],[1806.8,2.5585],[1806.9,5.97491],[1807.0,0.88],[1807.1,4.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636197022,[[1807.0,2.88482],[1806.9,29.4374375],[1806.8,13.2611],[1806.6,2.76736],[1806.4,5.53541]],[[1807.1,3.6],[1807.3,2.85781],[1807.4,4.0377],[1807.5,4.59555],[1807.6,8.11928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636270585,[[1807.3,2.81646],[1807.2,3.2078],[1807.1,38.67009374],[1807.0,0.8787],[1806.9,61.99194]],[[1807.4,3.6],[1807.5,1.7368],[1807.6,3.61057],[1807.7,3.63175],[1807.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636302211,[[1808.4,5.65474],[1808.3,5.795],[1808.2,6.85159901],[1808.1,27.3],[1807.3,18.29894434]],[[1808.5,1.10572],[1808.6,1.6233],[1808.7,9.57004],[1808.8,3.64406],[1809.1,10.07584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636341129,[[1808.3,5.11669],[1808.2,1.6434],[1808.1,8.09897],[1808.0,2.76504],[1807.9,7.79209461]],[[1808.4,2.83838],[1808.6,3.61421],[1808.7,6.36412],[1808.8,13.17711319],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636383977,[[1809.0,1.10541],[1808.9,4.9199],[1808.8,3.1749231],[1808.7,5.6076],[1808.5,37.42175671]],[[1809.1,1.10539],[1809.2,4.48197],[1809.3,0.8088],[1809.4,7.26408],[1809.5,4.0188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636410696,[[1810.5,1.1045],[1810.4,3.2078],[1810.3,7.25346],[1810.2,2.76166],[1809.9,5.52413]],[[1810.6,2.5279],[1810.7,3.6],[1810.8,1.10436],[1810.9,3.2078],[1811.0,0.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636440521,[[1811.2,2.76067],[1811.1,4.0672],[1811.0,5.3368],[1810.9,2.76061]],[[1811.3,7.17191],[1811.4,0.8677],[1811.5,2.75973],[1811.7,11.48636],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636466030,[[1812.7,8.6018],[1812.6,0.44962586],[1812.4,27.3]],[[1813.0,5.2721],[1813.2,11.69390846],[1813.3,3.58569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636492546,[[1813.2,8.17113],[1813.1,4.0747],[1813.0,5.51484],[1812.9,5.51508],[1812.3,55.16907]],[[1813.3,3.6],[1813.4,0.9069],[1813.5,2.5601],[1813.6,5.51319],[1813.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636523981,[[1811.1,7.00593],[1811.0,27.3],[1810.9,10.89046],[1810.8,3.61908896],[1809.9,22.2575938]],[[1811.2,0.48142672],[1811.4,1.10399],[1811.6,6.85588],[1811.7,7.26443],[1811.9,5.51827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636558608,[[1811.9,3.17909059],[1811.8,0.9045],[1811.6,8.72694],[1811.5,4.511],[1811.4,7.35758671]],[[1812.0,4.70358],[1812.1,5.8864],[1812.2,5.51738],[1812.3,5.4009],[1812.4,5.51675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636599528,[[1812.1,10.54152],[1812.0,30.99846],[1811.9,3.717],[1811.8,12.87603671],[1811.7,11.07294382]],[[1812.2,4.70346],[1812.3,1.6478],[1812.4,3.67926],[1812.5,5.96607],[1812.6,6.44217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636660883,[[1812.9,1.54651659],[1812.8,8.6952],[1812.7,2.75786],[1812.4,32.81652]],[[1813.0,1.10297],[1813.2,6.35727],[1813.3,4.9489],[1813.4,2.75686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636687412,[[1810.7,2.0139],[1810.6,31.61218],[1810.4,7.23637],[1810.3,10.11911671],[1810.0,74.60794434]],[[1810.8,4.70431],[1811.0,5.4981],[1811.1,2.76038],[1811.2,13.20317],[1811.3,1.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636722743,[[1811.3,10.12628724],[1811.2,3.2078],[1811.1,5.52066],[1810.9,5.52116],[1810.8,7.35758671]],[[1811.4,4.70395],[1811.6,6.59281],[1811.7,5.8981],[1811.8,2.75929],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636750270,[[1812.5,1.509096],[1812.3,8.31682],[1812.2,3.2078],[1812.1,9.98251],[1812.0,0.87047745]],[[1812.6,1.10327],[1812.7,5.9433],[1812.8,11.08828452],[1812.9,11.85464806],[1813.0,7.22258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636785102,[[1812.4,3.92717919],[1812.3,4.2878],[1812.2,5.51732],[1812.1,5.5516],[1812.0,19.30100798]],[[1812.5,4.70328],[1812.6,3.9204],[1812.7,5.51601],[1812.9,3.2078],[1813.0,4.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636828253,[[1812.8,3.92372291],[1812.7,5.69156573],[1812.6,9.96806],[1812.5,7.35758671],[1812.4,16.58953382]],[[1812.9,3.6],[1813.0,1.10298],[1813.2,4.46684],[1813.3,12.6242],[1813.5,5.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636857668,[[1813.2,2.94410618],[1813.1,5.33586],[1813.0,2.75744],[1812.9,7.19954],[1812.8,27.3]],[[1813.3,4.70279],[1813.4,2.798],[1813.5,12.50362],[1813.6,4.442],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636895503,[[1812.3,6.45332005],[1812.2,1.51149102],[1812.1,6.57848],[1812.0,32.15528507],[1811.6,15.1132277]],[[1812.4,4.70334],[1812.5,2.7582],[1812.6,4.45018],[1812.7,9.8828],[1812.8,5.51568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636951847,[[1812.5,3.49588203],[1812.4,5.4664],[1812.2,32.81726],[1812.1,4.418],[1811.7,15.11897692]],[[1812.6,6.36082],[1812.7,1.1402],[1812.8,14.21464],[1813.0,5.51505],[1813.4,65.44473362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746636968061,[[1812.5,3.93957187],[1812.4,11.51785],[1812.3,2.7585],[1812.2,32.8172],[1812.1,18.38514446]],[[1812.6,4.70322],[1812.7,2.2614],[1812.8,1.6778],[1812.9,2.7576],[1813.0,4.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637002380,[[1812.3,7.86881678],[1812.1,8.46655778],[1812.0,16.54900668],[1811.9,31.7],[1811.7,24.31471582]],[[1812.4,4.70334],[1812.6,7.20546],[1812.7,2.3187],[1812.8,13.12347],[1813.1,5.51467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637084650,[[1813.8,1.12169569],[1813.7,4.5439],[1813.6,2.46696],[1813.5,0.41665735],[1813.4,9.89856]],[[1813.9,6.30883],[1814.0,4.07852],[1814.1,7.21227],[1814.2,5.51132],[1814.3,9.89597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637129179,[[1812.6,5.45784312],[1812.5,3.2078],[1812.4,1.97343714],[1812.3,2.75849],[1812.2,2.75864]],[[1812.7,6.36316],[1812.8,2.75775],[1812.9,11.20415],[1813.0,1.3017],[1813.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637169497,[[1812.4,2.769538],[1812.3,4.4656],[1812.2,2.45482],[1812.1,7.98762316],[1812.0,10.11301778]],[[1812.5,4.70328],[1812.6,5.38185],[1812.7,9.89399],[1812.8,3.2078],[1813.1,11.01688034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637207722,[[1812.5,6.95037],[1812.4,6.0922],[1812.3,59.04449],[1812.2,10.11270778],[1812.1,11.87689984]],[[1812.6,1.10322],[1812.8,5.2209],[1812.9,4.13441],[1813.0,8.72292],[1813.1,1.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637248540,[[1812.4,3.2078],[1812.3,1.7679],[1812.2,8.49775],[1812.1,21.6260716],[1811.9,5.51814]],[[1812.5,6.32238],[1812.6,2.7499],[1812.7,8.27409],[1812.8,7.5658],[1813.4,20.18566335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637289073,[[1813.1,6.16e-06],[1812.5,1.54405444],[1812.3,10.26589],[1812.2,14.46257778],[1812.0,20.22600557]],[[1813.2,18.93211],[1813.4,8.27081],[1813.5,1.81627674],[1813.6,1.2923],[1813.9,64.27741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637348625,[[1812.4,8.44132],[1812.3,3.2078],[1812.2,5.51705],[1812.1,18.38514446],[1811.9,39.51315446]],[[1812.5,4.14898],[1812.6,1.2924],[1812.7,5.51606],[1812.8,3.2078],[1812.9,7.10274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637367040,[[1812.0,2.35908],[1811.9,2.9698],[1811.8,10.71531592],[1811.6,0.44997383],[1811.5,26.25474513]],[[1812.1,6.40072],[1812.2,2.5489],[1812.3,5.96645],[1812.4,2.75842],[1812.6,9.8612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637407172,[[1812.6,3.71352461],[1812.5,3.6],[1812.4,40.22445],[1812.3,2.75839],[1811.9,14.7314563]],[[1812.7,1.1032],[1812.8,1.6698],[1812.9,2.75762],[1813.0,7.27876],[1813.3,8.34571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637453543,[[1812.5,7.81210239],[1812.4,6.51394825],[1812.3,33.2663],[1812.2,2.75864],[1811.4,22.09718446]],[[1812.6,2.80602],[1812.8,6.89446],[1812.9,2.7577],[1813.0,4.5039],[1819.1,27.15233156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637527660,[[1810.2,1.67619592],[1810.1,6.217],[1809.8,10.26392909],[1808.7,73.69156038]],[[1810.3,2.74392],[1810.4,2.4363],[1810.5,15.81585],[1811.0,5.52115],[1811.4,0.44095509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637565790,[[1810.5,1.2557],[1810.4,3.0164],[1810.3,3.2078],[1810.2,5.86565592],[1810.0,2.76199]],[[1810.6,2.82924],[1810.8,8.72964],[1810.9,6.73563],[1811.0,5.2582],[1811.3,7.32501275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637602119,[[1809.8,1.6614],[1809.7,4.8335414],[1809.6,2.32251],[1809.5,4.325],[1809.4,2.76291]],[[1809.9,2.88562],[1810.0,2.76205],[1810.1,3.95657],[1810.2,9.54241],[1810.3,4.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637643758,[[1809.8,3.2078],[1809.7,2.7996914],[1809.6,2.76262],[1809.5,7.08777],[1809.3,16.53959058]],[[1809.9,3.91836],[1810.0,1.10485],[1810.1,3.78087],[1810.2,5.96951],[1810.3,11.65001275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637688790,[[1809.0,6.8599027],[1808.9,4.8051733],[1808.8,3.93052],[1808.6,7.089],[1808.4,0.42480451]],[[1809.1,1.10541],[1809.3,8.28954],[1809.4,17.84551275],[1809.6,9.99536593],[2543.3,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637702398,[[1808.9,4.8351733],[1808.8,1.10549],[1808.6,21.14317304],[1808.5,2.76428],[1808.4,37.72653549]],[[1809.0,1.10541],[1809.1,5.57109],[1809.2,10.29303],[1809.3,6.36499001],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637757143,[[1808.3,7.75581455],[1808.2,1.10586],[1808.1,3.92491],[1808.0,5.97283],[1807.9,9.85229]],[[1808.4,1.1058],[1808.5,17.45191809],[1808.6,11.22441275],[1808.7,11.92030593],[1808.9,0.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637799254,[[1808.0,3.4064527],[1807.9,1.1203],[1807.8,5.42509],[1807.7,3.98550223],[1807.6,2.76562]],[[1808.1,4.31376],[1808.3,17.39890876],[1808.4,10.41135616],[1808.5,0.78],[1808.8,27.56947147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637841889,[[1808.6,1.88852],[1808.5,3.6],[1808.3,56.417],[1808.1,2.3336],[1808.0,1.10601]],[[1808.7,6.10566],[1808.8,4.8236],[1808.9,10.28954],[1809.1,9.898],[1809.2,23.91900616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637885412,[[1809.0,10.25729242],[1808.9,3.2078],[1808.8,2.76378],[1808.6,0.5084527],[1808.5,9.12847]],[[1809.2,12.87263147],[1809.3,1e-08],[1809.4,18.91037883],[1809.5,19.31343618],[1809.7,19.45923582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746637921139,[[1810.0,1.7091],[1809.9,8.62063],[1809.8,2.4885],[1809.7,2.76247],[1808.6,7.36696844]],[[1810.1,1.1048],[1810.2,2.76171],[1810.3,5.9694],[1810.5,6.18873],[1814.5,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638006101,[[1809.6,4.1665],[1809.5,6.8078],[1809.4,1.10516],[1809.3,4.3],[1809.2,2.76322]],[[1809.7,1.10498],[1809.8,1.6541],[1809.9,3.92188],[1810.0,7.11181],[1810.1,5.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638047930,[[1810.6,1.7779],[1810.4,10.37352],[1810.3,5.96934],[1810.2,44.52095271]],[[1810.7,1.10442],[1810.8,3.2078],[1810.9,7.30314],[1811.0,0.5575],[1811.1,6.95499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638078759,[[1810.2,1.6842],[1810.1,4.31252],[1810.0,5.617],[1809.9,5.48207527],[1809.8,2.76228]],[[1810.3,1.10463],[1810.5,4.52625],[1810.6,7.39593],[1810.7,2.76099],[1810.9,4.6112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638112688,[[1810.1,3.2078],[1810.0,4.286],[1809.9,4.0479911],[1809.8,2.53872],[1809.6,2.76261]],[[1810.2,1.10468],[1810.3,1.6211],[1810.4,10.00168],[1810.5,3.2078],[1810.6,4.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638162623,[[1810.0,12.5279],[1809.9,2.45116],[1809.7,2.76246],[1809.6,2.76262]],[[1810.2,1.1047],[1810.4,7.18888],[1810.5,8.8615],[1810.7,6.88381],[1811.0,15.41901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638197045,[[1811.7,3.2078],[1811.6,1.6165],[1811.5,5.5524],[1811.3,10.32764],[1811.1,0.76704606]],[[1811.9,1.10369],[1812.0,1.7159],[1812.1,2.75882],[1812.2,3.2078],[1812.3,2.2363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638228775,[[1811.8,1.1037],[1811.7,11.79269126],[1811.6,5.23477],[1811.5,3.16925617],[1811.3,5.51998]],[[1811.9,1.10368],[1812.1,2.75882],[1812.2,4.39241],[1812.3,5.4036],[1812.8,9.27108548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638267903,[[1810.8,5.2258],[1810.7,5.7418],[1810.6,4.97152346],[1810.4,8.47147844]],[[1810.9,1.10425],[1811.0,1.6059],[1811.1,9.82481],[1811.2,1.1068],[1811.3,9.79124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638301933,[[1809.1,2.37006796],[1809.0,4.871],[1808.8,5.56979],[1808.7,4.274],[1808.6,5.94541583]],[[1809.2,1.10529],[1809.3,1.6634],[1809.4,9.82469],[1809.6,4.274],[1809.7,5.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638347563,[[1808.4,4.7913],[1808.1,8.60475],[1808.0,1.2048],[1807.9,3.18065797],[1807.8,107.32233844]],[[1808.5,4.31352],[1808.7,9.81916],[1808.8,0.9183],[1808.9,5.52741],[1809.0,0.9666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638418516,[[1807.4,4.70636],[1807.3,5.3773],[1807.2,3.2078],[1807.1,5.53288],[1806.5,7.79075679]],[[1807.6,7.07027],[1807.8,7.65341],[1807.9,3.89703],[1808.0,15.3526],[1809.2,55.26758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638449841,[[1808.0,3.13734787],[1807.9,6.58103],[1807.8,10.64014],[1807.7,2.76552],[1807.5,5.53159]],[[1808.1,1.10596],[1808.2,1.6248],[1808.3,5.97243],[1808.4,10.94226],[1808.5,2.76434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638485152,[[1808.0,6.85552469],[1807.9,6.8078],[1807.0,15.41299],[1806.9,31.31558462],[1806.3,29.46291261]],[[1808.1,1.10596],[1808.3,14.25813],[1808.4,3.2078],[1808.5,1.6181],[1808.6,7.83949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638519277,[[1807.5,7.906],[1807.4,1.2471],[1807.3,2.33095],[1807.2,3.2078],[1807.1,2.76644]],[[1807.6,2.75377],[1807.7,1.15],[1807.8,15.89323],[1807.9,2.76535],[1808.4,74.37174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638563809,[[1807.7,7.83457418],[1807.6,2.3869],[1807.5,7.5198],[1807.4,5.53196],[1807.2,12.89990785]],[[1807.8,1.10615],[1808.0,10.48087],[1808.2,12.70044],[1808.3,5.52943],[1808.7,0.55179883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638595525,[[1808.5,9.7203],[1808.4,1.1512],[1808.3,5.46019],[1808.2,0.40757712],[1808.1,5.52982]],[[1808.6,1.10566],[1808.7,1.6396],[1808.8,11.49967],[1808.9,8.1759],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638630863,[[1808.5,4.32390714],[1808.4,6.54574],[1808.3,44.1536],[1808.2,2.76463],[1808.1,2.76489]],[[1808.6,1.10571],[1808.8,8.73564],[1808.9,1.71],[1809.0,13.76792],[1809.1,4.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638677309,[[1809.1,5.9246],[1809.0,6.88148],[1808.8,8.73546],[1807.6,25.78596247]],[[1809.2,2.82329],[1809.3,8.16308],[1809.4,2.76298],[1809.5,11.48962],[1809.7,5.52501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638713236,[[1809.7,10.42906926],[1809.6,45.0348],[1809.5,5.52554],[1809.3,5.94202014],[1808.9,39.44165513]],[[1809.8,2.72982],[1810.0,3.2078],[1810.1,7.52435],[1810.2,5.964],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638748863,[[1810.1,2.6214],[1810.0,5.74879],[1809.9,4.284],[1809.8,8.73242],[1775.4,0.40421489]],[[1810.2,2.84912],[1810.3,5.3015],[1810.4,5.52295],[1810.5,8.72536],[1843.3,0.40637863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638798500,[[1808.2,22.04225566],[1808.1,1.0033],[1808.0,2.14067],[1807.9,47.2888],[1807.8,61.9127]],[[1808.3,2.74854],[1808.4,5.97226],[1808.5,12.44696],[1808.7,0.9546],[1809.1,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638930095,[[1807.6,2.5816],[1807.5,4.4869],[1807.4,7.4818],[1807.1,0.40609866],[1807.0,39.8]],[[1807.8,9.1718],[1807.9,1.7024],[1808.0,0.8727],[1808.1,5.0981],[1808.6,0.46945759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746638999956,[[1806.7,3.6],[1806.5,3.4077],[1806.4,4.269],[1806.2,3.2078],[1806.1,24.05193056]],[[1806.8,8.5044],[1806.9,3.2078],[1807.1,5.0783],[1807.5,25.803503],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639035374,[[1807.3,1.7769],[1807.2,4.4215],[1807.1,0.8489],[1806.8,3.2078],[1806.7,4.262]],[[1807.4,7.1228],[1807.6,1.765],[1807.7,5.981],[1807.8,9.898],[1807.9,9.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639067728,[[1807.5,6.2063],[1807.4,0.8889],[1807.3,7.4658],[1806.1,34.91346597],[1805.8,42.78003723]],[[1807.7,1.715],[1807.8,8.8357],[1808.1,4.261],[1808.3,9.898],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639105160,[[1807.4,0.8111],[1807.3,3.2078],[1807.2,2.6065],[1807.1,4.256],[1806.5,18.41854462]],[[1807.6,5.6821],[1807.7,7.4638],[1807.8,1.6921],[1808.2,19.17830872],[1808.9,56.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639147186,[[1806.8,1.6975],[1806.7,3.6],[1806.6,1.6316],[1806.5,7.4628],[1806.2,39.8]],[[1806.9,4.92575843],[1807.0,5.344],[1807.1,0.8036],[1807.2,0.8137],[1807.4,19.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639186818,[[1806.6,1.7488],[1806.5,5.2351],[1806.4,7.4618],[1805.8,39.8],[1805.6,7.78610615]],[[1806.8,3.2078],[1806.9,1.6936],[1807.0,1.6736],[1807.1,5.344],[1807.3,9.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639252669,[[1807.0,2.5258],[1806.9,4.4383],[1806.7,7.4598],[1806.0,0.41451349],[1804.5,32.75440737]],[[1807.1,1.7037],[1807.2,8.2764],[1807.3,0.8297],[1807.8,9.184],[1807.9,17.07510762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639297106,[[1808.1,1.6356],[1808.0,0.839],[1807.9,4.0877],[1807.6,4.25],[1807.4,3.6]],[[1808.3,1.6391],[1808.4,7.4528],[1808.7,1.7453],[1808.8,56.468],[1808.9,16.622503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639343939,[[1804.3,3.6],[1804.1,3.3043],[1803.9,3.2078],[1803.6,4.248],[1803.3,9.88]],[[1804.5,4.9363],[1804.6,4.248],[1804.9,1.9495],[1805.0,0.8647],[1805.1,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639389268,[[1802.6,9.8584],[1802.5,3.6],[1802.3,4.34],[1802.2,1.31932799],[1802.1,40.638]],[[1803.3,3.2078],[1803.4,56.58],[1804.6,7.70087014],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639472538,[[1803.8,3.2078],[1803.7,2.4697],[1803.6,1.2878807],[1803.4,4.374],[1802.6,14.7348357]],[[1804.2,6.0342],[1804.3,4.0357],[1804.4,0.8538],[1804.6,1.09],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639527183,[[1805.0,3.6],[1804.9,3.2078],[1804.8,1.6714],[1804.6,4.76599227],[1804.5,39.8]],[[1805.2,1.7722],[1805.3,7.5358],[1805.4,1.6878],[1805.5,1.09],[1806.0,9.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639561708,[[1805.0,3.2078],[1804.7,1.7583],[1804.6,15.8507],[1804.5,3.6],[1804.3,5.553]],[[1805.6,1.6655],[1805.8,3.2078],[1806.0,4.342],[1806.2,12.7314],[1806.4,0.43647631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639603231,[[1805.5,0.8354],[1805.4,4.0158],[1804.8,0.44364062],[1801.0,41.20550303]],[[1805.8,0.1018144],[1805.9,1.6309],[1806.0,0.8441],[1806.1,7.5838],[1806.4,9.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639636242,[[1803.5,6.8078],[1803.2,8.14298557],[1802.8,2.77304],[1802.3,5.54752]],[[1804.1,8.3959215],[1804.4,55.41239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639652759,[[1802.7,3.6],[1802.5,4.9229],[1802.4,0.8643],[1802.3,1.29278479],[1802.1,5.47864]],[[1802.8,1.10921],[1803.0,13.1224],[1803.1,3.59121],[1803.2,3.60896],[1803.4,0.09657264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639700992,[[1804.0,6.8078],[1803.8,4.79927656],[1803.7,1.6748],[1803.5,19.45792144],[1803.4,2.77209]],[[1804.1,2.82841],[1804.2,0.8875],[1804.3,8.31252],[1804.4,3.2078],[1804.5,0.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639733926,[[1802.4,6.8078],[1802.2,2.18376266],[1802.1,46.07942],[1802.0,2.88778],[1801.8,2.77458]],[[1802.5,2.8233],[1802.7,2.77321],[1802.8,7.11208],[1802.9,9.64299],[1803.1,5.54542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639767539,[[1802.7,6.8078],[1802.4,6.28223],[1802.3,1.6164],[1802.2,2.77396],[1802.1,2.77409]],[[1802.8,2.86451],[1803.0,9.18405],[1803.1,8.4214],[1803.2,1.09],[1803.3,5.54469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639800468,[[1802.7,5.3573],[1802.6,4.31709],[1802.4,4.45495],[1802.3,4.81332791],[1802.2,2.77382]],[[1802.8,2.81715],[1803.0,6.3989],[1803.1,4.374],[1803.2,3.58828],[1819.6,0.20314485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639872115,[[1804.8,4.4328],[1804.7,4.0529],[1804.6,1.10806],[1804.5,2.77042],[1804.4,7.75854]],[[1804.9,1.10792],[1805.1,10.89482],[1805.3,11.3368],[1805.4,1.09],[1823.1,59.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639909731,[[1804.1,4.9866],[1804.0,7.80270125],[1803.9,13.04571677],[1803.8,5.6027],[1803.7,74.45158]],[[1804.2,1.10835],[1804.4,7.31666],[1804.5,1.09],[1804.6,7.9308],[1804.7,6.35121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639942758,[[1806.0,3.71585],[1805.9,4.53573626],[1805.7,10.58476811],[1805.5,9.88],[1805.4,5.53794]],[[1806.1,1.10721],[1806.2,1.781],[1806.3,2.76768],[1806.4,2.76753],[1806.5,1.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639969585,[[1806.7,3.2078],[1806.6,1.657],[1806.5,38.70851],[1806.3,24.10217725],[1806.2,0.8205]],[[1806.8,2.79426],[1806.9,1.7352],[1807.0,2.76668],[1807.1,2.76648],[1807.2,14.48456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746639990088,[[1808.6,1.10566],[1808.5,1.7533],[1808.4,6.83525],[1808.3,7.41852],[1808.2,36.8]],[[1808.7,2.77592],[1808.8,0.8575],[1808.9,5.9715],[1809.0,5.4611],[1809.1,59.22149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640038228,[[1809.8,3.2078],[1809.6,5.65499],[1809.5,2.08860319],[1809.4,2.76291]],[[1809.9,6.47786],[1810.1,7.26113],[1810.2,3.2078],[1810.3,10.07327],[1810.7,5.52216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640079056,[[1809.0,1.10537],[1808.8,8.49716],[1808.7,1.1056],[1808.6,4.539],[1808.5,43.14677]],[[1809.2,3.85327],[1809.3,5.97094],[1809.4,6.227],[1809.8,5.5249],[1810.0,64.42482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640115477,[[1808.5,2.73872],[1808.4,8.4939],[1808.3,2.76459],[1808.2,3.62884],[1808.1,36.8]],[[1808.6,2.73006],[1808.8,4.8909],[1808.9,2.76382],[1809.0,3.85357],[1827.2,0.20314485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640152407,[[1808.2,37.90586],[1808.1,8.4384],[1808.0,5.53004],[1807.9,0.8772],[1807.8,0.44739696]],[[1808.3,1.10584],[1808.4,1.6602],[1808.5,6.34117],[1808.6,4.0921],[1808.7,2.76403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640196654,[[1808.5,7.56821431],[1808.4,3.6265],[1808.3,7.18456],[1808.2,5.52946]],[[1808.6,2.87336],[1808.7,1.94163],[1808.8,2.76385],[1808.9,3.60069],[1809.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640232478,[[1808.3,4.31364],[1808.2,4.415],[1808.0,6.11136],[1807.9,2.7652],[1807.8,56.391]],[[1808.4,2.71808],[1808.5,0.8262],[1808.7,2.76403],[1808.8,3.2078],[1808.9,3.64634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640305035,[[1807.0,3.2078],[1806.7,9.99008],[1806.6,0.8114],[1806.5,37.23632123]],[[1807.1,2.88467],[1807.2,4.4417],[1807.3,6.37597],[1807.5,8.73966],[1807.6,9.98754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640330249,[[1803.1,4.31678],[1803.0,1.6604],[1802.8,2.77295]],[[1803.3,1.10893],[1803.6,10.68574],[1803.8,2.77166],[1803.9,1.6081],[1804.0,9.13442343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640342950,[[1799.6,5.721],[1799.5,44.0078],[1799.3,3.2078],[1799.1,8.64572],[1798.9,3.63185]],[[1800.0,3.2078],[1800.5,5.7274],[1800.7,2.77639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640378271,[[1794.5,40.8],[1794.4,10.07201662],[1794.2,0.8664],[1794.0,0.43913479],[1793.7,0.8872]],[[1795.4,3.2078],[1795.6,6.573],[1795.8,0.8813],[1795.9,1.7956],[1796.2,56.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640401898,[[1793.3,1.11506],[1793.2,8.321],[1793.0,3.2078],[1792.9,2.78835],[1792.7,40.8]],[[1793.6,3.2078],[1793.9,1.62],[1794.1,2.7866],[1794.2,2.78646],[1794.5,8.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640423109,[[1794.9,48.822],[1794.8,1.11412],[1794.5,62.87258],[1794.3,2.78606],[1794.1,5.57295]],[[1795.0,9.32183],[1795.1,1.6816],[1795.3,2.78465],[1795.4,2.78454],[1795.5,2.78444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640455336,[[1795.0,7.415],[1794.8,40.8],[1794.7,3.2078],[1794.4,2.54367255]],[[1795.2,5.59143],[1795.5,3.2078],[1796.3,3.59196343],[1796.4,7.63784514],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640481144,[[1796.6,41.91304],[1796.5,8.887],[1796.4,5.9907],[1796.3,2.78303],[1796.2,5.56646]],[[1796.7,1.6215],[1796.8,7.17980161],[1797.1,4.32058],[1797.3,2.7796],[1797.4,13.68014501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640504568,[[1796.0,10.81853414],[1795.9,14.27874863],[1795.8,17.96205731],[1795.7,1.11358],[1795.5,6.842]],[[1796.1,4.32115],[1796.4,2.78299],[1796.5,4.26313],[1796.7,1.5505],[1797.6,65.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640530588,[[1793.5,1.11494],[1793.4,40.8],[1793.3,1.7028],[1793.2,6.59],[1793.1,2.78796]],[[1793.7,3.2078],[1793.8,2.8512],[1794.4,4.1888],[1794.5,7.06593],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640558401,[[1792.8,41.9154],[1792.7,8.0318],[1792.6,5.57759],[1792.4,8.78593],[1792.3,56.91]],[[1792.9,0.11155111],[1793.0,1.7727],[1793.1,4.32303],[1793.3,2.78774],[1793.4,2.78762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640612646,[[1794.3,1.11447],[1794.2,48.2683],[1794.1,5.99429],[1794.0,2.78663],[1793.8,8.68512]],[[1794.6,1.1143],[1794.7,13.90132331],[1794.9,2.78529],[1795.0,15.31216501],[1795.1,18.52722585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640638368,[[1794.6,1.11428],[1794.4,1.7641],[1794.3,5.57236],[1794.1,44.0078],[1794.0,5.57315]],[[1794.7,5.97332],[1794.8,1.09],[1794.9,7.28412332],[1795.0,25.07463331],[1795.2,11.00637431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640663981,[[1795.5,1.11372],[1795.4,1.7152],[1795.3,5.56922],[1795.2,40.8],[1795.1,5.99263]],[[1795.6,1.7816],[1795.7,4.32145],[1795.8,3.2923],[1795.9,3.87382],[1796.0,12.68157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640695302,[[1795.1,1.11395],[1795.0,40.8],[1794.9,3.2078],[1794.8,5.57078],[1794.5,5.57154]],[[1795.5,2.78432],[1795.6,5.99198],[1795.7,1.09],[1795.8,14.66137331],[1802.6,976.3389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640723807,[[1796.7,1.11298],[1796.5,8.7732],[1796.3,5.56603],[1796.1,46.36665],[1795.4,4.57120643]],[[1796.8,1.09],[1797.1,2.78188],[1797.2,5.46414677],[1797.3,5.98946],[1798.2,27.98442754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640760836,[[1796.3,1.11323],[1796.2,3.2078],[1796.1,5.56673],[1795.9,5.56724],[1795.7,5.56781]],[[1796.4,5.93318497],[1796.5,1.11313],[1796.6,9.05851143],[1796.8,13.65254372],[1797.0,12.74562564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640795153,[[1796.3,3.2078],[1795.3,24.03032638],[1795.1,14.27874863],[1795.0,17.96205731]],[[1796.8,7.30256866],[1797.0,3.2078],[1797.2,10.87021372],[1797.3,12.71522585],[1797.6,1.11247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640820974,[[1796.4,0.27862914],[1796.3,3.2078],[1795.9,47.72067043],[1794.1,74.32271938],[1794.0,334.20284624]],[[1797.4,3.2078],[1797.9,3.71124089],[1798.3,6.54950075],[1798.9,10.8749415],[1799.0,17.39271761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640847082,[[1802.9,58.37444456],[1802.7,0.2773002],[1802.5,3.2078],[1800.9,0.8329],[1800.4,5.55341]],[[1803.5,2.77197],[1803.6,3.2078],[1803.9,5.94774961],[1804.0,2.77122],[1804.8,50.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640867201,[[1804.5,1.10813],[1804.2,41.24245],[1804.1,3.2078],[1804.0,2.77113],[1803.2,5.54468]],[[1805.7,3.2078],[1806.2,47.163],[1806.5,5.53475],[1807.2,55.32642],[1807.4,332.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640914741,[[1806.1,37.52962],[1806.0,1.10724],[1805.9,3.2078],[1805.7,2.76858],[1805.6,4.60065]],[[1806.2,70.945],[1806.4,1.7391],[1806.5,2.76738],[1806.6,2.76735],[1806.7,14.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640941561,[[1807.7,3.2078],[1807.4,1.7405],[1807.2,10.334],[1807.1,5.53288],[1807.0,0.42035866]],[[1808.4,3.2078],[1808.5,3.6],[1808.7,1.8417],[1808.8,2.7639],[1808.9,1.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640964275,[[1806.5,2.76736],[1806.4,9.3148],[1806.3,2.1461],[1806.0,6.36673],[1798.5,129.87260623]],[[1806.9,3.10991],[1807.2,2.7663],[1807.3,5.97401],[1807.4,2.0632],[1807.6,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746640989177,[[1803.2,4.8261],[1803.0,8.4907],[1802.7,6.37823],[1802.4,0.41572504]],[[1804.4,11.09212],[1804.5,5.1417],[1804.8,9.095],[1805.2,62.07972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641012396,[[1805.2,1.10774],[1804.9,5.5385],[1804.8,14.43077],[1804.4,46.34094],[1804.3,3.6]],[[1805.3,9.80002],[1805.7,2.76873],[1806.3,62.08852],[2519.5,0.02363161],[2523.1,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641033720,[[1808.1,3.2078],[1808.0,46.6062],[1807.9,8.15],[1807.4,57.487],[1807.3,17.50616699]],[[1808.8,14.61204867],[1809.0,10.52499312],[1809.3,19.34071788],[1809.4,26.56905762],[1809.7,5.52514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641060437,[[1807.6,6.71065],[1807.5,3.2078],[1807.3,10.62709],[1807.2,2.76624],[1803.6,25.74179262]],[[1807.8,10.52907],[1808.1,12.87464],[1808.2,11.0688],[1808.3,2.76467],[1808.6,2.35291379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641086851,[[1807.5,1.10633],[1807.4,3.2078],[1807.3,2.76606],[1807.2,8.70579],[1807.1,40.8]],[[1807.6,5.7582],[1807.7,12.38594867],[1807.8,1.10618],[1807.9,3.2078],[1808.1,17.83035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641106874,[[1806.8,1.10676],[1806.6,5.7188],[1806.5,5.97515],[1806.3,20.10064],[1805.9,46.33642]],[[1806.9,3.6],[1807.0,4.31448],[1807.2,5.47841065],[1807.3,22.26019865],[1807.4,8.78594867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641134200,[[1803.9,1.10854],[1803.7,6.37165],[1803.6,18.43511],[1803.5,40.8],[1803.4,5.54406]],[[1804.0,5.8238],[1804.1,3.2078],[1804.4,7.958],[1804.5,11.8358],[1812.8,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641158715,[[1804.1,5.0148],[1804.0,6.405053],[1803.9,2.77132]],[[1804.7,5.9744],[1804.8,5.9778],[1805.0,8.6562],[1805.1,2.76962],[1805.4,2.76906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641183834,[[1800.7,3.2078],[1800.6,43.57642],[1800.5,11.8453],[1800.4,21.69161111],[1800.2,5.55392]],[[1801.1,5.7445],[1801.2,3.2078],[1801.4,2.7752],[1801.6,8.04423],[1802.2,3.62893039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641232267,[[1797.4,4.8239],[1797.3,3.2078],[1797.2,5.3116],[1797.1,9.94704925],[1797.0,10.77882956]],[[1797.9,5.98842],[1798.2,2.78027],[1798.3,6.576],[1798.8,62.26252],[1798.9,5.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641253991,[[1797.1,7.68583],[1797.0,8.3822],[1796.9,2.78203],[1796.7,12.44267],[1796.5,0.42512359]],[[1797.6,0.11125945],[1797.7,3.2078],[1797.8,8.71436],[1797.9,2.78066],[1798.1,2.78044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641282612,[[1797.3,1.11257],[1797.1,2.7818],[1797.0,2.78197],[1796.9,26.2341],[1796.8,46.36448]],[[1797.4,3.2078],[1797.5,1.11252],[1797.7,2.78095],[1797.8,7.75186],[1798.0,10.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641294218,[[1795.2,6.0294],[1795.1,8.069],[1794.9,46.0014],[1794.8,6.74],[1794.7,0.43274396]],[[1795.4,5.8939],[1795.7,3.2078],[1796.0,2.78357],[1796.1,9.52241],[1796.6,13.89414348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641331433,[[1791.1,3.2078],[1790.8,5.0245],[1790.7,7.03159909],[1790.4,5.3368],[1781.2,0.29121662]],[[1791.5,3.2078],[1791.7,5.8997],[1791.9,6.6],[1792.0,2.78976],[1792.1,2.78967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641354256,[[1789.8,2.5045],[1789.7,2.79334],[1789.5,10.4152],[1789.4,8.79512],[1789.2,6.605]],[[1790.3,3.2078],[1790.4,5.2268],[1790.7,14.35713],[1790.8,2.90335192],[1791.6,7.66952473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641377658,[[1791.5,6.875],[1791.2,3.2078],[1790.9,5.0184],[1790.8,103.305]],[[1791.7,6.1845],[1791.8,3.2078],[1792.1,1.11585],[1792.4,11.7224],[1792.5,2.82974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641406275,[[1791.6,6.838],[1791.4,40.8],[1791.3,6.3624],[1791.2,8.2092],[1791.1,5.58232]],[[1791.7,3.2078],[1791.8,6.4124],[1792.0,1.1159],[1792.2,10.1385],[1792.3,2.78935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641429195,[[1791.1,6.623],[1791.0,10.3644],[1790.9,60.1408],[1790.8,40.8],[1789.9,21.17430594]],[[1791.5,6.3534],[1791.6,3.2078],[1792.0,5.1288],[1792.2,6.623],[1792.3,2.78935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641481627,[[1795.1,6.1848],[1795.0,6.585],[1794.9,3.2078],[1794.6,5.0193],[1794.3,10.5771]],[[1795.3,6.3088],[1795.5,3.2078],[1795.7,5.0699],[1795.9,1.11349],[1796.0,5.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641509645,[[1794.4,1.11441],[1794.1,2.78643],[1794.0,2.78662],[1793.9,18.13014579],[1793.2,0.41446906]],[[1794.5,11.1959],[1794.6,4.32211],[1794.9,2.78527],[1795.0,9.9458],[1795.1,6.42093784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641532452,[[1791.3,9.41580544],[1791.1,44.60769126],[1791.0,6.7851],[1790.9,25.82289995],[1790.8,29.51188565]],[[1791.4,9.32407],[1791.6,9.11519],[1791.7,14.46735],[1791.8,5.0168],[1791.9,62.50309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641548263,[[1790.5,6.46263822],[1790.2,9.5761],[1789.9,10.5099],[1789.8,0.02024],[1789.7,6.54]],[[1790.6,1.11679],[1790.7,10.0607],[1790.8,6.54],[1790.9,2.79148],[1791.0,2.79144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641586392,[[1792.6,6.496],[1792.3,3.2078],[1791.9,56.911],[1791.8,11.58987736],[1788.0,49.57]],[[1792.9,3.2078],[1793.0,6.4555],[1793.7,10.81085],[1793.9,9.243],[1794.5,55.71962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641611315,[[1795.3,9.6548],[1794.7,4.8236]],[[1795.8,12.78384],[1795.9,8.5236],[1796.0,4.9114],[1796.1,2.7834],[1796.2,2.78337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641642643,[[1794.7,9.6148],[1794.4,50.6946],[1794.1,56.854]],[[1795.2,6.6955],[1795.3,3.2078],[1795.4,5.98592],[1795.5,5.3159],[1795.7,8.25511028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641669555,[[1793.9,0.11148893],[1793.8,8.0914],[1793.7,47.4224],[1793.6,6.364],[1793.5,4.8727]],[[1794.2,6.9324],[1794.3,3.2078],[1794.4,4.8432],[1794.6,5.47108028],[1795.0,2.78514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641699773,[[1796.8,1.11292],[1796.6,5.9904],[1796.5,2.78275],[1796.4,46.36565],[1796.3,6.318]],[[1796.9,6.6389],[1797.1,4.32054],[1797.2,5.194],[1797.3,7.72194],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641723485,[[1796.4,1.11311],[1796.3,0.11133997],[1796.1,9.05035],[1796.0,6.7991],[1795.9,56.813]],[[1796.5,15.382],[1796.8,5.1168],[1796.9,7.94563],[1797.0,6.267],[1829.6,0.40493745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641747893,[[1796.3,1.1132],[1796.1,7.3743],[1796.0,2.78343],[1795.9,3.2078],[1795.8,2.78372]],[[1796.4,6.8584],[1796.5,12.66219935],[1796.6,1.11308],[1796.7,3.2078],[1796.8,11.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641774024,[[1798.6,3.2078],[1798.5,0.11120378],[1798.4,7.0611],[1798.3,6.211],[1797.9,10.1571]],[[1798.7,6.8859],[1798.9,3.2078],[1799.1,2.77877],[1799.2,6.211],[1799.4,5.55674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641817740,[[1797.5,1.11244],[1797.2,10.29448],[1797.1,4.8765],[1797.0,3.2078],[1796.9,5.56415]],[[1797.6,8.39384],[1797.7,5.328],[1797.8,5.98856],[1797.9,11.4564],[1798.0,2.78057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641851567,[[1798.9,3.2078],[1798.7,11.9826],[1798.6,6.106],[1798.5,5.3257],[1798.4,4.9066]],[[1799.4,1.1349],[1799.5,3.2078],[1799.6,13.90431],[1799.8,2.77779],[1800.4,65.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641876995,[[1802.3,1.10951],[1802.2,3.2078],[1802.0,8.83414],[1801.4,5.55026]],[[1802.4,1.1095],[1802.6,6.8078],[1802.7,8.07193],[1802.8,2.77307],[1803.0,2.77274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641900114,[[1801.2,7.2677],[1801.1,5.98344],[1801.0,10.36],[1800.9,2.77591],[1800.7,5.55255]],[[1801.6,8.66745],[1801.8,6.025],[1801.9,2.77445],[1802.0,2.77441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641926846,[[1801.2,8.69036],[1801.0,5.98361],[1800.9,2.77597],[1800.8,6.027],[1800.7,15.56939]],[[1801.3,1.11014],[1801.6,16.1512],[1801.7,6.027],[1801.9,5.54902],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641950159,[[1801.5,1.11001],[1801.4,3.2078],[1801.3,10.40585],[1801.2,2.77548],[1800.9,10.49314]],[[1801.6,11.6983],[1801.8,2.77459],[1801.9,11.16275],[1802.0,5.991],[1802.1,14.72704256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746641975379,[[1802.0,3.2078],[1801.9,1.10972],[1801.7,2.77473],[1801.6,2.77489],[1801.5,6.9871]],[[1802.1,12.08754],[1802.3,8.72183],[1802.4,5.98146],[1802.6,10.2125],[1802.7,2.77335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642002093,[[1802.7,7.0917],[1802.6,1.1093],[1802.5,3.2078],[1802.4,8.68065],[1802.3,43.57367]],[[1802.8,8.31901],[1802.9,3.6],[1803.1,2.77258],[1803.2,8.06745],[1803.7,5.54357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642028021,[[1804.1,1.10841],[1804.0,7.0807],[1803.9,8.75027],[1803.7,9.9961],[1803.6,11.40552]],[[1804.2,8.50129],[1804.3,3.2078],[1804.4,5.54145],[1804.7,11.40246],[1808.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642050838,[[1804.7,3.2078],[1804.5,10.26602],[1804.4,2.77048],[1804.1,11.40195],[1804.0,40.8]],[[1804.8,12.23974],[1805.0,7.60226],[1805.1,5.97743],[1805.2,4.8514],[1805.3,11.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642108385,[[1803.9,1.10848],[1803.8,7.3557],[1803.7,10.69972],[1803.6,3.2078],[1803.5,10.6771]],[[1804.0,1.10852],[1804.2,5.54203],[1804.3,8.4315],[1804.4,4.8318],[1804.8,5.54011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642131292,[[1803.1,1.10903],[1802.9,10.10587],[1802.8,4.31701],[1802.6,10.73896],[1795.2,40.82362721]],[[1803.2,4.70901],[1803.3,7.545],[1803.4,5.97994],[1803.5,12.71778],[1803.8,62.11715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642157821,[[1803.0,1.10909],[1802.9,7.2341],[1802.8,5.98082],[1802.7,7.75707],[1802.6,4.9718]],[[1803.1,7.1447],[1803.2,1.10902],[1803.3,4.9842],[1803.4,5.97993],[1803.5,13.68928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642185638,[[1804.9,1.10787],[1804.7,23.45531],[1804.6,6.08351097],[1804.3,5.54132]],[[1805.0,1.10791],[1805.1,17.2982],[1805.2,3.2078],[1805.4,5.649],[1805.5,5.53794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642209743,[[1804.0,1.10848],[1803.9,7.1576],[1803.8,3.2078],[1803.7,2.77165],[1803.6,8.82516044]],[[1804.1,12.08577],[1804.2,5.2384],[1804.3,5.54162],[1804.4,3.2078],[1804.5,5.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642239978,[[1803.3,1.10886],[1803.1,23.47526],[1803.0,8.06263],[1802.9,3.22340164],[1801.5,0.09653273]],[[1803.4,8.32721],[1803.5,5.1759],[1803.6,5.54389],[1803.7,8.479],[1803.8,2.77164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642269400,[[1804.5,7.68471],[1804.3,5.97853],[1804.2,2.77085],[1804.1,11.50075181],[1798.7,3.6]],[[1804.6,7.93296],[1804.7,4.956],[1804.8,8.74788],[1805.0,10.76741],[2523.1,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642309516,[[1803.3,1.10886],[1803.2,2.77229],[1803.1,13.3202],[1803.0,8.25858],[1802.9,5.99673753]],[[1803.4,1.10891],[1803.6,9.18946],[1803.7,10.86027],[1803.8,4.9822],[1803.9,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642335133,[[1804.1,1.10841],[1803.9,14.08532],[1803.8,11.28957],[1803.6,5.441],[1802.9,6.46823264]],[[1804.2,6.3777],[1804.3,9.7831],[1804.4,4.31609],[1804.6,2.77031],[1805.2,14.36706423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642363360,[[1804.1,5.438],[1804.0,10.97401907],[1803.9,4.31629],[1803.8,40.8],[1803.7,2.77164]],[[1804.2,7.37605],[1804.3,10.135],[1804.4,8.31203],[1804.5,3.2078],[1804.6,2.77028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642392668,[[1803.8,1.1086],[1803.7,13.66909147],[1803.6,3.89277258],[1803.5,2.77196],[1803.4,63.09817974]],[[1803.9,7.4889],[1804.0,3.2078],[1804.1,15.1888],[1804.2,2.7709],[1804.3,2.77086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642452002,[[1805.1,3.2078],[1805.0,1.10782],[1804.9,5.264],[1804.8,2.76995],[1804.7,10.23]],[[1805.2,12.41194],[1805.3,3.6],[1805.4,6.9794411],[1805.6,8.7454],[2523.1,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642481417,[[1806.0,1.10722],[1805.9,8.4318],[1805.8,9.08963],[1805.7,5.97637],[1805.6,10.35317236]],[[1806.1,1.10725],[1806.2,6.2006],[1806.3,15.87963],[1806.4,3.2078],[1810.7,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642514967,[[1805.0,1.10781],[1804.8,11.16675],[1804.7,2.7701],[1804.6,5.5404],[1804.5,0.44966529]],[[1805.1,1.10785],[1805.2,3.6],[1805.3,2.76926],[1805.4,2.76906],[1805.6,8.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642547683,[[1803.6,1.10879],[1803.5,3.2078],[1803.4,12.89286306],[1803.3,16.21463657],[1802.8,5.54636]],[[1803.7,4.70881],[1803.9,2.77169],[1804.0,5.97928],[1804.2,5.54235],[2523.1,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642584907,[[1803.3,1.10898],[1803.2,0.45316058],[1803.1,5.98051],[1803.0,2.773],[1802.8,5.96790954]],[[1803.4,1.10896],[1803.6,7.06995],[1803.8,2.77179],[1803.9,5.54326],[1804.3,5.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642621643,[[1803.4,1.10896],[1803.2,10.62332],[1803.0,8.75369]],[[1803.5,7.91675],[1803.7,2.772],[1803.8,2.77182],[1803.9,6.63342],[1804.0,9.24420343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642641980,[[1800.6,5.996],[1800.5,2.77671],[1800.3,7.83204],[1799.9,5.55531]],[[1801.2,2.77578],[1801.5,5.055],[1801.7,8.75806],[1802.0,10.34656361],[1802.1,59.15832864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642670092,[[1803.5,1.10887],[1803.3,3.2078],[1803.2,2.77268],[1803.1,2.77279],[1802.9,46.34632]],[[1803.6,4.70886],[1803.7,5.034],[1803.8,3.2078],[1803.9,2.77167],[1804.1,2.77147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642694316,[[1803.5,10.76089],[1803.4,4.8146],[1803.3,2.77246],[1803.2,2.7727],[1803.1,51.53215]],[[1803.6,3.6],[1803.9,1.10866],[1804.0,5.03],[1804.1,3.2078],[1804.2,12.95221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642724830,[[1804.6,1.10822],[1804.5,14.3039],[1804.4,10.8341],[1804.2,5.54219],[1804.1,5.017]],[[1804.7,18.68094662],[1804.8,1.1081],[1804.9,3.2078],[1805.0,5.0306],[1805.1,7.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642749042,[[1808.4,40.8],[1808.3,3.2078],[1808.2,4.996],[1808.1,2.76517],[1807.9,2.76537]],[[1808.6,5.9614],[1808.7,3.2078],[1808.9,7.9294],[1809.0,2.76387],[1809.3,10.72041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642798880,[[1812.2,6.34757],[1812.1,3.2078],[1811.9,2.75936],[1811.8,2.75945],[1811.2,5.52086]],[[1812.3,6.15e-06],[1812.5,18.60039331],[1812.9,3.2078],[1813.0,8.43586],[1813.2,2.75751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642823798,[[1813.8,3.2078],[1813.5,2.75665],[1813.4,5.36198],[1813.3,40.8],[1813.2,5.508]],[[1814.3,3.2078],[1814.4,2.75531],[1814.6,8.26321],[1814.8,5.50945],[1814.9,2.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642845613,[[1814.6,3.2078],[1814.4,5.526],[1814.1,2.75565],[1813.9,2.75602],[1813.8,0.43502465]],[[1815.1,2.6312],[1815.2,5.96197],[1815.4,2.75388],[1815.6,8.27949],[1815.9,2.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642873124,[[1815.9,2.5367],[1815.7,44.0078],[1815.6,2.5378],[1815.5,8.9157],[1814.1,10.83284538]],[[1816.3,2.5674],[1816.4,3.2078],[1816.5,2.75222],[1816.6,2.75204],[1816.7,6.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642893445,[[1812.7,4.31092],[1812.4,58.96628],[1812.3,2.5872],[1812.1,5.94034779],[1811.8,5.51824]],[[1813.3,2.75698],[1813.4,2.664],[1813.5,5.96448],[1814.0,6.319],[1814.3,55.11002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642915859,[[1811.1,3.2078],[1810.9,40.8],[1810.8,2.76065],[1810.7,5.32051],[1810.2,16.37882251]],[[1811.5,2.4834],[1811.7,2.75945],[1812.0,5.96688],[1812.1,8.8351],[1812.3,5.51708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642941975,[[1810.7,4.31213],[1810.5,2.76118],[1810.3,2.7614],[1810.2,8.52363],[1810.1,6.70746743]],[[1810.8,4.17711],[1811.2,3.2078],[1811.3,6.0483],[1811.4,5.51992],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642964294,[[1809.2,1.10525],[1809.0,43.56352],[1808.9,3.22728],[1808.8,8.72433],[1808.4,5.52884]],[[1809.4,3.1025],[1809.7,3.2078],[1809.8,5.74712],[1810.0,9.0408],[1810.3,5.52337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746642987616,[[1810.1,1.10474],[1810.0,3.2078],[1809.9,2.9564],[1809.8,2.76232],[1809.7,2.76239]],[[1810.2,1.10473],[1810.4,5.93211],[1810.6,3.2078],[1811.1,5.52072],[1811.2,9.17005847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643014429,[[1811.1,1.10409],[1810.9,5.83073],[1810.8,2.76077],[1810.6,3.0161],[1810.5,5.52231]],[[1811.3,2.9882],[1811.4,2.75988],[1811.5,8.97755],[1811.7,5.72344],[1812.0,61.85316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643066464,[[1813.1,9.42266],[1813.0,2.75741],[1812.9,14.35688],[1812.7,56.251],[1812.4,7.25600576]],[[1813.2,2.9936],[1813.3,1.10283],[1813.5,2.75669],[1813.6,3.1262],[1813.7,2.75638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643081067,[[1812.6,4.31102],[1812.5,2.9979],[1812.4,2.75834],[1812.3,43.5585],[1812.2,5.82512501]],[[1812.7,1.10316],[1812.9,2.75765],[1813.0,5.71957],[1813.1,3.2078],[1813.2,5.51445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643116593,[[1810.1,3.2078],[1809.9,2.8269],[1809.8,46.40327],[1809.7,5.71420245],[1809.4,5.52558]],[[1810.2,1.10468],[1810.5,2.76125],[1810.6,6.2005],[1810.9,8.3753],[1811.1,3.0724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643142019,[[1809.3,7.25600576],[1809.2,10.76695474],[1809.1,14.56256268],[1809.0,24.19727987],[1808.9,19.2272619]],[[1809.5,3.2078],[1809.6,2.76262],[1809.8,2.8833],[1809.9,2.87274334],[1810.1,3.0259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643167933,[[1809.5,16.21569611],[1809.2,3.2078],[1809.1,8.65847],[1809.0,48.87243],[1808.9,0.02172]],[[1809.6,1.10505],[1809.8,1.10498],[1809.9,5.91605334],[1810.0,1.1884],[1810.1,8.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643190852,[[1810.0,12.77166508],[1809.9,6.97216],[1809.7,5.331],[1809.6,43.56262]],[[1810.1,1.10474],[1810.3,2.6604],[1810.4,8.49051],[1810.5,27.94958297],[1810.6,13.65274829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643214261,[[1810.4,8.91599508],[1810.2,6.82016],[1810.0,7.7235],[1809.9,2.76202]],[[1810.5,1.1045],[1810.6,10.48353],[1810.7,2.5394],[1810.8,5.52176],[1810.9,12.37408436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643241976,[[1811.1,3.2078],[1811.0,1.10416],[1810.9,2.5449],[1810.8,7.7561],[1810.6,2.76105]],[[1811.2,1.10407],[1811.5,2.75972],[1811.6,2.4357],[1811.7,5.19844],[1811.8,8.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643266297,[[1809.4,3.2078],[1809.3,43.56303],[1809.2,56.339],[1809.1,8.0573],[1809.0,10.86389269]],[[1809.7,1.10498],[1810.0,5.96981],[1810.1,2.762],[1810.2,2.3491],[1810.4,5.52302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643293704,[[1809.1,2.7479],[1809.0,1.10541],[1808.7,5.36798],[1808.6,5.97193],[1808.5,2.8755]],[[1809.2,6.92809],[1809.3,6.5027626],[1809.4,5.49356043],[1809.5,5.45721],[1809.6,15.39611374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643337132,[[1808.9,1.10543],[1808.8,3.2078],[1808.7,48.84098],[1808.6,59.13413],[1808.5,2.6373]],[[1809.0,2.7573],[1809.1,3.75858],[1809.2,2.8309],[1809.3,2.76311],[1809.4,5.97073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643378478,[[1808.5,3.72977],[1808.4,5.267],[1808.3,46.77239],[1808.2,2.76462],[1808.1,5.4313]],[[1808.6,1.10566],[1808.8,8.21978],[1808.9,6.0017],[1809.0,5.52719],[1809.1,8.13631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643407796,[[1807.3,1.10645],[1807.2,8.5596],[1807.0,54.57139],[1806.9,3.19963606],[1806.8,2.8419]],[[1807.4,3.83164],[1807.6,5.97348],[1807.7,8.19715],[1807.8,5.252],[1808.7,34.25639473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643429814,[[1805.6,1.10749],[1805.4,14.77736],[1805.3,5.42],[1805.2,3.6],[1805.1,5.539]],[[1805.7,2.6439],[1805.8,2.6867],[1805.9,8.4458],[1806.0,2.76815],[1806.3,5.53541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643456331,[[1804.3,3.91475],[1804.2,3.62311],[1804.1,3.2078],[1804.0,7.25216004],[1803.9,13.64959006]],[[1804.7,5.97799],[1804.8,2.6479],[1804.9,5.48945],[1805.4,5.5381],[1805.6,10.02781437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643483762,[[1804.6,1.10811],[1804.5,3.6],[1804.3,5.09071],[1804.2,5.97859],[1804.1,5.215]],[[1804.7,3.47789],[1804.9,3.2078],[1805.1,5.13936],[1805.2,5.215],[1805.3,7.54126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643507576,[[1804.9,8.0855],[1804.7,6.30703],[1804.6,5.439],[1804.5,2.77039],[1804.3,2.7706]],[[1805.0,1.10786],[1805.1,3.2078],[1805.2,8.79498312],[1805.3,8.29101468],[1805.4,12.21990624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643535189,[[1805.6,4.31528],[1805.5,5.7814],[1805.4,5.53808],[1805.3,7.1701],[1804.8,11.07169]],[[1805.7,1.10743],[1805.9,4.9988],[1806.0,4.88934],[1806.1,5.2361],[1806.2,11.05759468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643558404,[[1803.8,5.7574],[1803.7,1.10862],[1803.6,3.2078],[1803.5,10.19695],[1803.3,10.91604109]],[[1803.9,3.27574],[1804.0,2.1768],[1804.1,5.97885],[1804.2,4.94729],[1820.7,0.20326316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643602238,[[1801.2,10.87736073],[1801.1,10.91604109],[1801.0,30.86628257],[1800.9,18.19340183],[1800.8,2.77607]],[[1801.5,2.0954],[1801.6,8.05101],[1801.8,2.7746],[1801.9,2.1231],[1802.3,19.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643609651,[[1801.0,6.90742],[1800.9,4.2905],[1800.8,2.77612],[1800.7,11.15707],[1800.6,5.996]],[[1801.1,2.2031],[1801.4,2.2007],[1801.5,2.05],[1801.6,5.98283],[1801.7,7.94779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643632151,[[1800.0,6.8078],[1799.9,1.11096],[1799.7,42.8352],[1799.6,7.94797],[1799.4,4.59165]],[[1800.1,1.11088],[1800.3,8.66218],[1800.4,5.98456],[1800.6,10.72313],[1800.7,5.55278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643686289,[[1800.2,4.71082],[1800.1,3.2078],[1799.9,2.77749],[1799.8,50.66675],[1795.9,15.876]],[[1800.3,1.11075],[1800.5,4.65688],[1800.6,5.98423],[1800.8,5.55243],[1801.3,12.85477347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643713412,[[1799.0,3.62413],[1798.9,1.11161],[1798.7,5.0531],[1798.6,15.51404735],[1798.4,42.709]],[[1799.1,3.1158],[1799.3,5.98627],[1799.4,2.77837],[1799.5,9.40124],[1799.6,5.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643735434,[[1798.6,6.62e-06],[1798.0,8.18412],[1797.8,2.78068],[1797.6,5.165]],[[1798.7,8.18024],[1798.8,7.0614],[1798.9,2.77916],[1799.0,2.7789],[1799.1,5.55769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643763353,[[1798.9,3.6],[1798.6,4.31960662],[1798.3,6.72826],[1797.8,5.56124],[1796.8,55.64348]],[[1799.0,13.40716695],[1799.1,15.10602369],[1799.2,6.57369],[1799.3,16.64057676],[1799.7,9.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643787072,[[1798.8,3.2078],[1798.4,49.4],[1798.3,5.164],[1798.0,3.9848],[1797.3,69.3359647]],[[1798.9,19.98549517],[1799.0,14.68040882],[1799.2,1.8361],[1799.3,28.56138686],[1799.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643819799,[[1799.2,1.1114],[1799.1,5.157],[1799.0,11.51489],[1798.9,2.77905],[1798.6,7.60578]],[[1799.3,4.30205772],[1799.5,1.9459],[1799.6,3.2078],[1799.7,2.77782],[1799.9,5.55526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643841104,[[1799.1,4.31925],[1799.0,3.6],[1798.9,2.779],[1798.7,6.75392]],[[1799.2,1.11143],[1799.3,2.43555772],[1799.5,12.05806052],[1799.6,3.2078],[1799.7,17.18639081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643862227,[[1798.6,3.20077],[1798.5,5.1612],[1798.4,8.03581],[1798.3,2.77998],[1798.2,2.0018]],[[1799.1,7.39419772],[1799.2,3.2078],[1799.3,8.33562],[1799.4,2.08],[1799.5,14.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643888045,[[1800.0,3.6],[1799.6,3.2078],[1799.5,1.9762],[1799.4,65.41809452],[1799.1,1.8828]],[[1800.1,3.54643772],[1800.2,2.0071],[1800.3,5.98472],[1800.4,4.7496],[1802.2,64.1766882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643911353,[[1799.9,4.711],[1799.8,5.2432],[1799.7,7.96877],[1799.6,2.77796],[1799.4,7.64739]],[[1800.0,3.54649772],[1800.2,6.71817],[1800.3,2.77691],[1800.4,3.2078],[1800.9,10.74407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643960102,[[1799.5,7.36643995],[1799.4,11.01013967],[1799.3,16.83342452],[1799.2,35.79608963],[1799.0,8.8624]],[[1799.6,8.71724772],[1799.8,2.77769],[1799.9,4.84749],[1800.0,0.44492422],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746643989731,[[1795.0,8.70249832],[1794.9,25.47076256],[1794.8,29.10944292],[1794.6,32.74812329],[1794.5,36.26080022]],[[1795.1,1.11397],[1795.2,15.4520114],[1795.4,2.78461],[1795.5,10.2485209],[1795.6,2.78431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644011142,[[1796.7,2.2448],[1796.5,3.6],[1796.4,3.2078],[1796.3,2.0976],[1796.2,2.78321]],[[1796.8,1.11292],[1797.0,5.98985],[1797.1,7.9429],[1797.3,0.4473831],[1797.7,5.77263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644033952,[[1798.2,1.11202],[1797.9,26.5589664],[1797.8,2.78075],[1797.7,4.2731],[1797.6,45.955]],[[1798.6,2.77967],[1798.7,2.77944],[1798.8,5.3375],[1798.9,7.3439],[1799.0,14.78102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644063666,[[1799.4,16.6451164],[1799.3,1.11135],[1799.2,2.1333],[1799.1,40.8],[1799.0,7.93087]],[[1799.5,12.05849893],[1799.7,15.54962042],[1799.8,2.77778],[1799.9,8.3598],[1800.0,2.77744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644083174,[[1800.0,14.5482564],[1799.9,5.3968],[1799.8,2.77764],[1799.5,5.55613],[1799.4,7.3327]],[[1800.1,3.36932],[1800.3,5.98475],[1800.4,7.92676],[1800.6,9.89699],[1801.0,14.77493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644113604,[[1800.5,26.3902464],[1800.4,5.384],[1800.3,5.55368],[1800.1,13.08531],[1799.1,0.0966762]],[[1800.6,5.54376057],[1800.7,1.81893314],[1800.8,7.33620613],[1800.9,5.11359],[1801.0,14.30121681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644136618,[[1802.5,4.31715],[1802.3,14.46958],[1802.2,5.132],[1801.8,9.88],[1801.2,18.91663044]],[[1802.6,1.10934],[1802.7,5.8481],[1802.9,5.54593],[1803.0,8.7892976],[1804.1,78.00322725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644160943,[[1803.2,1.10891],[1803.1,51.9539],[1803.0,11.83692],[1802.9,3.22532391]],[[1803.3,4.13701],[1803.5,3.66135802],[1803.6,2.7719],[1803.7,13.30382905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644191151,[[1803.5,14.5460664],[1803.2,5.98022],[1803.1,5.93559],[1803.0,11.096],[1802.8,3.2171]],[[1803.7,1.10871],[1803.8,6.7661151],[1803.9,8.74072265],[1804.0,7.87123],[1804.2,2.77103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644217170,[[1805.1,1.1078],[1805.0,13.4373164],[1804.9,2.76979],[1804.8,18.55998],[1804.7,45.879]],[[1805.2,6.3957],[1805.3,1.10772],[1805.4,3.1666],[1805.5,2.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644242869,[[1806.5,1.1069],[1806.4,21.7041164],[1806.3,8.76366],[1806.2,2.76771],[1806.1,5.53578]],[[1806.6,1.10688],[1806.7,3.6],[1806.8,2.76693],[1806.9,3.2078],[1807.1,2.76658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644291809,[[1806.6,1.10688],[1806.5,56.94730674],[1806.4,5.89073],[1806.3,7.81261],[1806.2,59.2088]],[[1806.7,3.6],[1807.1,1.10659],[1807.3,3.2078],[1807.4,2.76599],[1807.5,7.81093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644330343,[[1806.4,1.10697],[1806.3,18.86351592],[1806.2,14.2184],[1806.1,6.08306],[1806.0,66.99457931]],[[1806.5,1.10694],[1806.7,13.2287],[1806.8,5.87552],[1806.9,2.76678],[1807.0,5.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644354652,[[1806.2,29.11618674],[1806.1,44.0078],[1806.0,7.80111],[1805.9,2.76823],[1805.8,5.95075693]],[[1806.3,3.6],[1806.7,3.1493],[1806.8,1.10681],[1806.9,3.68391403],[1807.0,8.2360664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644383278,[[1806.9,1.10664],[1806.7,9.34432],[1806.6,7.7852],[1806.5,6.3805]],[[1807.0,4.70664],[1807.1,3.3459],[1807.2,3.3978],[1807.3,9.33126],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644413287,[[1806.6,10.96051428],[1806.4,15.72100904],[1806.3,21.6017238],[1806.2,11.4291],[1806.1,18.88520035]],[[1806.7,1.10682],[1806.8,15.1515],[1806.9,5.97463],[1807.0,2.7666],[1807.2,5.53282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644440513,[[1807.7,7.58697],[1807.6,44.0078],[1807.5,10.89233],[1807.4,0.4052764],[1806.5,20.16101904]],[[1807.8,1.10615],[1807.9,3.6],[1808.0,2.76519],[1808.1,6.5149],[1808.3,8.70585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644467326,[[1807.5,5.96260631],[1807.4,3.3185],[1807.3,5.97393],[1807.2,11.17179],[1807.1,3.1459]],[[1807.6,9.85177462],[1807.7,7.36867388],[1807.8,9.17999996],[1807.9,12.43525],[1808.0,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644493853,[[1807.0,3.3663],[1806.9,3.901],[1806.5,3.2078],[1806.4,20.84051428],[1806.2,74.49189259]],[[1807.4,2.76598],[1807.5,10.97378],[1807.7,3.1568],[1807.8,3.1768],[1808.0,59.00791009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644518481,[[1806.3,5.96329631],[1806.2,44.109],[1806.1,14.25514],[1806.0,2.76811],[1805.9,9.43743]],[[1806.4,1.107],[1806.5,6.8565],[1806.6,5.97509],[1806.7,3.2622],[1806.9,2.7669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644563506,[[1804.7,4.85627631],[1804.6,7.1473],[1804.5,58.0348],[1804.3,28.77335193],[1803.9,22.6761924]],[[1804.9,4.31577],[1805.0,3.4697],[1805.1,2.76951],[1805.2,6.27798],[1805.3,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644602738,[[1805.1,5.96407631],[1805.0,3.6],[1804.9,4.41522],[1804.8,9.87875],[1804.6,10.51839]],[[1805.2,3.2078],[1805.3,8.42537065],[1805.4,12.43653838],[1805.5,2.76891],[1805.6,10.94997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644630049,[[1804.4,3.6],[1804.3,1.10828],[1804.2,3.0278],[1804.1,3.0364],[1804.0,12.55688]],[[1804.5,7.47517],[1804.7,8.94433],[1804.8,2.77009],[1804.9,5.53981],[1805.0,10.96294773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644656662,[[1804.6,7.98967631],[1804.5,5.9638],[1804.4,4.969],[1804.3,5.97853],[1804.2,0.44950584]],[[1804.7,1.10805],[1804.9,5.97763],[1805.0,9.16011],[1805.1,9.52565],[1805.3,4.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644692481,[[1803.4,5.96508631],[1803.3,3.1758],[1803.2,24.5308224],[1803.1,36.28746148],[1803.0,3.901]],[[1803.5,1.10881],[1803.6,2.9557],[1803.7,9.2559],[1803.8,5.54319],[1803.9,4.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644718097,[[1801.5,14.50127631],[1801.2,1.11016],[1801.1,3.2078],[1801.0,2.9517],[1800.9,43.5759]],[[1801.6,4.3178],[1801.7,2.9378],[1801.8,7.72761],[1801.9,2.77449],[1802.0,8.64987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644745521,[[1801.6,1.10995],[1801.5,13.91047631],[1801.4,9.8953324],[1801.3,16.94366428],[1801.2,47.47648]],[[1801.7,1.10989],[1801.8,3.2078],[1801.9,4.943],[1802.0,5.5487],[1802.1,5.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644771646,[[1801.8,5.96610631],[1801.7,2.6647],[1801.6,19.6193224],[1801.5,10.96051428],[1801.4,2.571]],[[1801.9,1.10977],[1802.1,3.2078],[1802.2,15.54312],[1802.8,24.63329],[1803.8,55.43311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644798379,[[1801.4,10.85127631],[1801.3,2.4719],[1801.2,3.55586],[1801.1,3.2078],[1801.0,2.77578]],[[1801.5,3.54141],[1801.6,3.2078],[1801.7,8.32463],[1801.8,10.0267],[1801.9,5.4519796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644846211,[[1803.5,52.4958],[1803.4,2.77208],[1803.3,5.24187],[1803.2,6.8116021],[1802.9,5.54557]],[[1803.8,2.4104],[1803.9,3.2078],[1804.1,2.77116],[1804.2,2.5596],[1804.6,5.54062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644851821,[[1803.3,1.10885],[1803.2,2.5274],[1803.1,10.86724],[1803.0,48.301],[1802.9,5.17344]],[[1803.4,1.10891],[1803.5,2.572],[1803.6,7.65687],[1803.7,5.97948],[1803.8,7.65853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644883457,[[1804.5,6.75411],[1804.4,2.6122],[1804.3,5.44162],[1804.2,2.77085],[1804.0,55.11432]],[[1804.6,1.10811],[1804.7,2.6354],[1804.8,4.8795],[1804.9,2.76988],[1805.0,5.9775]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644943004,[[1805.1,1.1078],[1804.9,5.41858],[1804.8,8.0468],[1804.7,5.54013],[1804.6,45.7561]],[[1805.2,3.56744],[1805.4,5.97688],[1805.5,2.76904],[1805.6,4.84],[1805.7,5.53729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746644972927,[[1804.0,1.10848],[1803.9,2.6996],[1803.8,8.16438],[1803.7,54.00627449],[1803.6,10.94141174]],[[1804.1,6.18301],[1804.2,5.816],[1804.3,5.54174],[1804.4,4.823],[1804.5,5.54097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645011346,[[1804.1,3.63977],[1804.0,5.43846],[1803.9,12.67652449],[1803.8,14.14921174],[1803.7,51.15021]],[[1804.2,2.5782],[1804.3,3.83154],[1804.4,5.97852],[1804.5,5.30336],[1804.7,5.54043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645044170,[[1802.9,1.10915],[1802.6,10.77208],[1802.5,8.0008],[1802.4,4.31841105],[1802.3,5.54745]],[[1803.0,6.9341],[1803.1,2.5447],[1803.2,7.56547],[1803.3,2.77229],[1803.8,19.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645074295,[[1801.7,1.10989],[1801.5,5.1593],[1801.4,8.49326],[1801.2,9.45186],[1801.0,4.78]],[[1801.8,3.91997],[1801.9,5.98225],[1802.0,5.32208],[1802.1,4.78],[1802.2,5.54806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645109919,[[1800.8,2.2916],[1800.7,1.11046],[1800.6,8.496],[1800.5,2.77654],[1800.4,5.98451]],[[1800.9,6.62678],[1801.1,5.5516],[1801.2,7.0532],[1801.3,2.2718],[1801.4,5.99320679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645129933,[[1800.8,1.11045],[1800.7,5.91],[1800.6,2.77629],[1800.5,8.1387],[1800.4,3.2078]],[[1800.9,3.2078],[1801.0,2.269],[1801.1,2.77577],[1801.2,15.24861099],[1801.3,7.37746799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645174663,[[1801.3,4.71014],[1801.2,2.2026],[1801.1,10.01838],[1801.0,10.62099848],[1800.9,20.47276207]],[[1801.4,0.11102475],[1801.5,3.2078],[1801.6,4.2852],[1801.8,7.70361],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645204181,[[1802.6,3.28394],[1802.5,5.8802],[1802.4,15.60617],[1802.3,40.8],[1802.2,5.54782]],[[1802.7,3.38512],[1802.9,5.04179],[1803.0,5.98054],[1803.9,9.63886414],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645240409,[[1801.9,1.10977],[1801.8,8.2055],[1801.7,2.0981],[1801.6,5.98267],[1801.4,4.679]],[[1802.0,3.31054],[1802.1,3.2078],[1802.2,4.3918],[1802.3,17.55517638],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645308173,[[1800.0,2.223],[1799.9,3.2423],[1799.8,2.0756],[1799.6,8.76368],[1798.4,55.59378]],[[1800.1,6.38028],[1800.2,4.651],[1800.3,10.34656797],[1800.4,2.77675],[1800.7,14.77367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645333983,[[1800.6,1.11054],[1800.5,25.42117414],[1800.4,18.23568623],[1800.3,2.77688],[1800.2,8.22551]],[[1800.8,3.37148],[1800.9,3.2078],[1801.1,11.88469],[1801.2,2.77557],[1801.4,5.55045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645361801,[[1800.3,1.11075],[1800.1,3.2078],[1800.0,8.59403],[1799.9,0.02109],[1799.7,7.67894]],[[1800.4,1.11072],[1800.5,6.8165],[1800.6,4.96937],[1800.7,5.98409],[1800.9,5.55198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645392529,[[1799.6,3.61325792],[1799.4,14.65567414],[1799.3,36.05007177],[1798.9,5.8815],[1798.7,35.0148652]],[[1799.7,16.02622],[1799.8,0.44769292],[1799.9,2.77762],[1800.0,7.2002],[1800.1,2.77722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645416649,[[1799.5,1.11125],[1799.4,4.4622],[1799.3,2.1515],[1799.2,2.77856],[1799.1,7.8298]],[[1799.6,1.11123],[1799.7,7.5138],[1799.8,2.1304],[1799.9,2.77752],[1800.0,2.77738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645435857,[[1798.8,5.8866],[1798.7,3.36264],[1798.6,3.2078],[1798.4,2.77982],[1798.3,2.77995]],[[1798.9,4.31942],[1799.0,2.3042],[1799.1,7.39576],[1799.2,7.24157],[1799.4,5.55678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645472374,[[1800.9,5.8922],[1800.8,3.4081],[1800.6,2.77641],[1800.5,5.98436],[1800.4,4.611]],[[1801.0,1.11037],[1801.1,5.02778],[1801.2,8.23031],[1801.3,4.61],[1801.4,5.99467778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645498296,[[1799.2,1e-05],[1798.5,1.11184],[1798.4,5.3984],[1798.3,14.77361906],[1798.2,11.07204279]],[[1799.3,11.91937],[1799.4,3.2078],[1799.5,5.99131489],[1799.6,11.70492],[1799.8,14.78253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645531519,[[1798.9,3.6],[1798.8,1.11163],[1798.7,5.98704],[1798.6,2.77951],[1798.4,10.16753]],[[1799.0,4.3194],[1799.1,4.609],[1799.2,5.55734],[1799.4,5.55677],[1799.8,14.64653419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645558730,[[1800.8,1.11038],[1800.7,3.6],[1800.6,40.8],[1800.4,11.7118],[1800.3,5.55365]],[[1801.0,3.2078],[1801.2,7.8220408],[1801.6,5.41953419],[1801.8,62.23219],[1802.8,55.46311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645592758,[[1802.9,11.66205],[1802.8,2.1911],[1802.7,52.39675],[1802.6,3.2078],[1802.5,5.54691]],[[1803.0,3.32789],[1803.1,2.3688],[1803.2,2.77243],[1803.3,8.22218],[1803.4,5.54434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645650300,[[1802.5,2.1173],[1802.4,1.10944],[1802.3,2.159],[1802.2,2.77388],[1802.1,9.88291]],[[1802.6,6.56916],[1802.8,5.99423455],[1802.9,6.8197],[1803.0,10.96512419],[1803.1,2.2879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645678021,[[1801.4,4.4526],[1801.3,2.77534],[1801.2,19.52636907],[1801.1,15.65604279],[1801.0,14.65567414]],[[1801.8,2.3108],[1801.9,12.88355],[1802.0,2.7743],[1802.1,2.2051],[1802.2,5.54795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645711848,[[1800.9,3.6],[1800.7,8.7132],[1800.6,3.901],[1800.5,42.9187],[1800.3,2.77689]],[[1801.0,5.69532],[1801.1,2.1316],[1801.2,10.52563],[1801.3,3.22733676],[1801.5,2.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645732760,[[1800.7,5.44921],[1800.6,7.1088],[1800.5,5.07108],[1800.4,43.57662],[1800.3,4.58]],[[1801.0,4.97984],[1801.1,5.2992],[1801.2,7.35566],[1801.3,2.77537],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645758885,[[1801.8,5.2586],[1801.7,5.42864],[1801.5,52.05102],[1801.3,2.77522],[1801.1,7.3478188]],[[1801.9,1.10977],[1802.1,4.96155],[1802.2,9.46998],[1802.4,11.21991523],[1803.1,112.10241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645789728,[[1799.3,5.33537],[1799.2,6.8078],[1799.1,4.88744],[1799.0,11.25289],[1798.9,56.659]],[[1799.5,1.11129],[1799.7,11.50733],[1799.8,3.2078],[1799.9,4.87365],[1800.0,2.77748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645815847,[[1799.5,5.6203],[1799.4,6.30406],[1799.3,5.9462],[1799.2,2.77856],[1799.1,2.77871]],[[1799.6,1.11119],[1799.7,1.9942],[1799.8,7.34868],[1799.9,8.06983],[1800.0,2.47271133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645850179,[[1797.6,3.2078],[1797.5,3.6],[1797.3,1.9571],[1797.2,3.8794],[1797.1,47.48282]],[[1797.7,1.11236],[1797.9,11.65245967],[1798.0,9.21826],[1798.1,5.98817],[1798.3,0.44844079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645874186,[[1797.2,1.11266],[1797.0,10.7862],[1796.9,2.78212],[1796.8,2.78226],[1796.7,3.901]],[[1797.3,4.568],[1797.4,1.11257],[1797.5,3.2078],[1797.7,4.72091],[1797.8,3.19010304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645902891,[[1796.4,3.6],[1796.1,7.7186],[1796.0,3.2078],[1795.8,2.78383],[1795.7,20.06692454]],[[1796.5,12.91804],[1796.6,1.8309],[1796.7,8.3477],[1796.8,0.43702655],[1796.9,9.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645932717,[[1793.8,18.41295982],[1793.7,39.9425394],[1793.6,5.8325],[1793.5,24.16953973],[1793.4,2.78756]],[[1793.9,4.675],[1794.1,3.2078],[1794.3,1.8233],[1794.4,3.22559403],[1794.5,58.3175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746645965532,[[1793.3,4.7851],[1793.2,4.05704],[1793.0,9.897],[1792.9,43.58834],[1792.8,4.68]],[[1793.4,1.11503],[1793.5,3.2078],[1793.6,4.44017],[1793.7,7.59713],[1793.9,6.76237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646018973,[[1792.3,1.11569],[1792.2,4.8805],[1792.1,1.063],[1792.0,2.7897],[1791.9,2.78991]],[[1792.6,0.45604201],[1792.7,3.2078],[1792.8,2.78851],[1792.9,11.92443976],[1793.3,5.57578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646042300,[[1791.0,2.8254],[1790.9,2.23796],[1790.8,3.2078],[1790.7,6.69278],[1790.6,2.7919]],[[1791.1,1.11646],[1791.2,4.874],[1791.3,4.55163],[1791.4,5.99853],[1791.6,2.79051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646065719,[[1790.7,1.11665],[1790.6,3.2078],[1790.5,46.38402],[1790.3,1.2116],[1790.2,9.48598]],[[1790.8,1.11669],[1790.9,4.931],[1791.0,4.50736],[1791.1,4.87097279],[1792.3,14.71792976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646094032,[[1792.7,1.11546],[1792.6,7.1088],[1792.5,5.60891],[1792.4,3.95813],[1792.3,4.954]],[[1792.8,2.76595],[1792.9,2.78846],[1793.1,7.19925],[1793.2,6.0322032],[1793.7,9.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646119551,[[1792.3,1.11571],[1792.2,3.2078],[1792.1,2.78959],[1792.0,12.84455],[1791.9,1.241]],[[1792.4,1.1157],[1792.5,3.2078],[1792.6,7.65185],[1792.7,2.7887],[1792.8,5.57713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646143776,[[1793.3,1.6134],[1793.2,3.2078],[1793.1,1.11516],[1793.0,12.24225986],[1792.9,17.77515263]],[[1793.4,1.11503],[1793.6,5.57464],[1793.7,1.607],[1793.8,7.22348],[1794.0,18.18268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646175309,[[1791.8,5.04059],[1791.7,3.2078],[1791.6,7.66436],[1791.5,43.59048],[1791.3,3.901]],[[1792.0,1.647],[1792.2,11.31451714],[1792.3,2.78931],[1792.4,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646202724,[[1791.8,7.38325986],[1791.7,12.18292263],[1791.6,14.81295982],[1791.5,23.53335978],[1791.3,10.80063]],[[1791.9,6.04646],[1792.0,0.07639379],[1792.1,5.57945],[1792.2,5.6488],[1792.3,6.72162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646242351,[[1795.1,4.32177],[1795.0,1.7242],[1794.9,3.89024],[1794.8,7.57939],[1794.7,3.901]],[[1795.2,1.7129],[1795.3,1.1139],[1795.5,2.78444],[1795.6,2.78424],[1795.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646288897,[[1793.7,5.95942],[1793.6,4.82],[1793.5,4.85212],[1793.3,2.7876],[1792.8,5.57691]],[[1793.8,1.11478],[1794.0,3.62283],[1794.1,2.78651],[1794.2,7.70695],[1794.4,0.43799356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646317218,[[1793.8,4.32258],[1793.7,1.7019],[1793.6,5.57436],[1793.5,11.3753],[1793.3,5.57527]],[[1793.9,0.8361],[1794.0,1.11468],[1794.2,4.47319],[1794.3,2.78619],[1794.4,7.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646348245,[[1794.0,3.49118287],[1793.9,3.2078],[1793.8,6.5754],[1793.7,9.6395],[1793.6,13.00690641]],[[1794.1,3.56739],[1794.3,5.99399],[1794.5,13.49942785],[1794.6,3.69282648],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646373356,[[1793.0,1.6701],[1792.9,1.11529],[1792.7,51.66975],[1792.6,8.47839],[1792.4,5.57807]],[[1793.1,1.37103],[1793.2,1.7732],[1793.3,10.6826],[1793.4,3.82789],[1793.6,5.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646398578,[[1791.3,1.11634],[1791.2,2.8184],[1791.0,47.4741],[1790.9,7.8968],[1790.8,3.901]],[[1791.4,1.6818],[1791.5,3.2078],[1791.6,4.689],[1791.7,4.34448988],[1791.8,3.17978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646427086,[[1794.3,2.14093],[1794.2,7.9268],[1794.1,6.68748],[1794.0,3.78639],[1793.9,40.8]],[[1794.4,1.11441],[1794.7,7.75618],[1795.0,11.50395],[1795.4,15.46701],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646450913,[[1793.5,1.85338631],[1793.3,7.73132],[1793.2,9.41349],[1793.0,3.901],[1789.3,27.80420362]],[[1793.6,1.11497],[1793.8,4.41376],[1793.9,7.49282],[1794.0,5.99445],[1794.1,1.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646472139,[[1791.8,1.11602],[1791.7,1.692],[1791.6,3.79356],[1791.5,8.8837],[1791.3,9.4825]],[[1792.0,3.2078],[1792.2,7.49746],[1792.3,3.83789],[1792.5,5.57812],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646506758,[[1789.0,1.11777],[1788.7,7.63596],[1788.6,3.77333],[1788.4,45.53],[1788.3,9.49185]],[[1789.1,1.11774],[1789.2,1.7408],[1789.3,10.73178],[1789.4,0.44646884],[1789.7,6.60507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646533168,[[1789.8,4.8865],[1789.7,1.0864],[1789.6,2.79349],[1789.5,11.54964],[1789.4,1.1031]],[[1789.9,2.77101],[1790.1,2.79277],[1790.2,2.79257],[1790.3,7.03583],[1790.4,4.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646562695,[[1791.2,6.73043266],[1791.0,2.7913],[1790.9,9.90676]],[[1791.3,1.11636],[1791.5,4.40766],[1791.6,2.79041],[1791.7,0.5317],[1791.8,13.62109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646620642,[[1794.3,1.8555591],[1794.2,4.9556],[1794.1,8.69907],[1794.0,40.8],[1793.9,1.1016]],[[1794.4,1.11441],[1794.6,1.6471],[1794.7,5.99338],[1794.8,4.74],[1794.9,4.10034446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646652662,[[1794.6,1.85849334],[1794.5,1.6845],[1794.4,6.6825],[1794.3,4.389],[1794.2,3.901]],[[1794.7,1.11426],[1794.8,3.2078],[1794.9,2.78536],[1795.0,11.24232421],[1795.1,11.46764954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646680982,[[1795.4,1.11374],[1795.2,48.29678],[1795.1,12.12772],[1795.0,0.41080485],[1794.8,12.88465601]],[[1795.5,1.11376],[1795.6,1.733],[1795.7,3.93874],[1795.8,5.99174],[1796.0,10.27919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646704902,[[1794.1,2.88564],[1794.0,1.059],[1793.9,43.5868],[1793.8,10.80574],[1793.7,1.1174]],[[1794.2,1.11457],[1794.4,6.64941],[1794.5,3.2078],[1794.6,7.59685],[1795.1,14.82517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646734017,[[1792.3,7.31406601],[1792.2,12.18472605],[1792.1,69.45418661],[1792.0,2.78973],[1791.9,34.94611588]],[[1792.4,2.73985],[1792.6,5.99672],[1792.7,8.60901],[1792.9,5.5769],[1793.5,9.6670033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646752022,[[1792.0,2.36668292],[1791.8,11.25887],[1791.7,3.901],[1791.6,3.23609873],[1791.5,59.67952]],[[1792.1,1.11584],[1792.2,1.668],[1792.3,9.43263],[1792.4,3.2078],[1792.6,4.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646789156,[[1793.4,1.11503],[1793.2,7.73276],[1793.1,2.78796],[1793.0,5.15896946],[1792.9,52.79372619]],[[1793.5,2.83142],[1793.7,6.63416],[1793.8,7.9278],[1793.9,6.57649129],[1794.0,23.30516717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646823579,[[1794.2,1.11448],[1794.1,1.6921],[1794.0,2.78663],[1793.9,4.3342],[1793.8,4.716]],[[1794.3,1.1145],[1794.4,3.2078],[1794.7,4.71],[1795.0,6.00537681],[1795.5,12.92476076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646859306,[[1793.5,2.78777],[1793.3,6.61622],[1793.2,68.19237206],[1793.1,5.57601]],[[1793.6,2.83415],[1793.8,6.66769],[1793.9,4.2746],[1794.0,2.78671],[1794.4,7.38349181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646894119,[[1793.1,1.11521],[1792.9,6.07231],[1792.7,8.78504],[1792.4,7.31406601],[1792.3,11.06900605]],[[1793.2,1.11521],[1793.3,1.6426],[1793.4,14.57314],[1793.5,1.1222],[1793.6,3.24067841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646917234,[[1796.7,2.89058],[1796.6,3.2078],[1796.5,2.78274],[1796.4,7.4619],[1796.3,3.901]],[[1796.8,0.50695516],[1797.3,3.2078],[1798.1,5.99960858],[2510.2,0.02363161],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646966069,[[1802.0,45.7342],[1801.6,7.88576],[1801.5,1.1091],[1801.4,6.6224]],[[1802.5,10.59703],[1802.6,3.2078],[1802.9,5.54587],[1803.0,0.44969857],[1803.1,1.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746646993188,[[1805.0,3.2078],[1804.9,5.27],[1804.6,44.43703],[1804.2,62.14272]],[[1805.4,1.674],[1805.7,11.24444],[1805.9,2.76838],[1806.1,11.42035432],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647016206,[[1806.7,1.10682],[1806.6,3.2078],[1806.5,1.6229],[1806.4,2.76751],[1806.3,40.8]],[[1806.8,1.7513],[1806.9,1.10675],[1807.1,4.2548],[1807.2,2.7663],[1807.3,5.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647033721,[[1806.3,1.10706],[1806.2,1.6898],[1806.1,43.56791],[1806.0,2.76806],[1805.9,3.2078]],[[1806.4,2.8358],[1806.5,4.31476],[1806.7,5.41],[1806.8,2.7669],[1806.9,2.76684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647065247,[[1803.6,1.714],[1803.4,47.9088],[1803.2,6.7474],[1803.1,2.77244],[1803.0,3.92022]],[[1803.7,1.10866],[1803.9,6.82012],[1804.0,5.97903],[1804.1,5.48],[1804.2,2.77099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647088665,[[1804.3,1.10825],[1804.1,5.97879],[1804.0,12.07117],[1803.5,15.42388],[1803.1,10.97195908]],[[1804.4,1.10823],[1804.5,1.71],[1804.7,4.01296],[1804.8,1.2067],[1804.9,8.6068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647116079,[[1804.9,1.10801],[1804.7,7.1088],[1804.6,2.77044],[1804.2,57.99463938],[1804.1,16.51455908]],[[1805.3,2.76948],[1805.4,3.2078],[1805.6,5.53827],[1805.7,2.76887],[1805.9,13.46043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647139589,[[1803.3,7.31463938],[1803.2,10.97195908],[1803.1,8.6228],[1803.0,76.11749128],[1802.9,34.26871843]],[[1803.4,1.10896],[1803.6,2.77215],[1803.7,5.97974],[1803.8,6.7105],[1803.9,1.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647163393,[[1802.6,16.48963938],[1802.5,15.43885908],[1802.4,17.81901116],[1802.3,56.554],[1802.2,42.15789098]],[[1803.1,2.81409],[1803.2,3.2078],[1803.3,4.03486],[1803.5,6.4475],[1804.1,19.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647190212,[[1802.2,5.01066],[1802.1,6.5158],[1802.0,5.98233],[1801.9,4.00799],[1784.1,0.20938748]],[[1802.3,1.10963],[1802.4,3.2078],[1802.5,2.77379],[1802.6,2.77364],[1802.8,5.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647243851,[[1799.0,2.72987],[1798.9,1.236],[1798.8,2.77947],[1798.7,3.94943],[1798.6,44.0078]],[[1799.1,7.89461],[1799.2,3.2078],[1799.3,2.7788],[1799.4,2.77863],[1799.5,2.77843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647247960,[[1798.8,1.7414],[1798.7,2.28162],[1798.5,2.77989],[1798.4,5.98788]],[[1798.9,1.11173],[1799.0,4.8192],[1799.1,5.55818],[1799.2,2.77889],[1799.3,5.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647295078,[[1798.1,7.37086027],[1798.0,12.12227347],[1797.9,5.072],[1797.8,15.7683812]],[[1798.3,4.3199],[1798.4,1.6226],[1798.5,2.77999],[1798.6,7.85184],[1798.7,2.77976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647318799,[[1799.2,11.82459847],[1799.0,2.77915],[1798.9,2.77932],[1798.8,50.197],[1798.7,1.2215]],[[1799.3,4.31928],[1799.5,9.44831],[1799.6,2.77839],[1799.7,1.2145],[1815.9,0.20298501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647348624,[[1798.4,10.08969847],[1798.1,2.78052],[1798.0,5.98849],[1797.9,57.5735]],[[1798.5,4.31978],[1798.7,7.73465],[1798.8,2.77951],[1798.9,2.9153],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647374143,[[1797.8,10.09000847],[1797.7,1.232],[1797.6,9.46364],[1797.5,9.395],[1797.0,46.36442]],[[1797.9,1.11235],[1798.0,3.2078],[1798.1,2.78063],[1798.2,1.7182],[1798.6,5.9976213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647401759,[[1797.1,3.74e-06],[1797.0,14.5836812],[1796.9,18.28415534],[1796.7,3.55016],[1796.6,29.48633868]],[[1797.2,1.11278],[1797.3,3.2078],[1797.4,9.40453],[1797.5,3.97918],[1797.6,1.2876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647428889,[[1795.2,8.62467847],[1795.0,7.20097],[1794.9,4.04908],[1794.6,14.42481],[1794.2,5.57304]],[[1795.3,6.06599],[1795.5,3.2078],[1795.6,4.43906],[1795.7,2.78429],[1795.9,6.01436712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647451786,[[1796.0,1.6719],[1795.8,3.2078],[1795.7,3.61251],[1795.6,4.95],[1795.5,2.78459]],[[1796.1,2.83919],[1796.2,3.2078],[1796.3,11.68453],[1796.4,2.7833],[1796.5,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647480315,[[1796.1,3.2078],[1796.0,2.3273],[1795.9,1.2759],[1795.7,2.78428],[1795.6,6.68529]],[[1796.2,1.1134],[1796.4,2.78327],[1796.5,7.59816],[1796.6,6.1919],[1796.7,7.18610705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647512946,[[1797.3,7.35277682],[1797.1,8.77188],[1797.0,1.2868],[1796.9,1.2149],[1796.8,10.50505]],[[1797.4,1.1127],[1797.5,2.78165],[1797.6,4.9512],[1797.7,2.78129],[1797.8,11.67387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647564693,[[1798.4,9.06091682],[1798.3,1.2747],[1798.2,11.88862],[1798.1,3.2078],[1797.9,66.20853]],[[1798.5,1.11203],[1798.6,3.2078],[1798.7,4.41644],[1798.8,9.14669],[1799.0,6.83023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647596109,[[1797.7,3.2078],[1797.6,1.3948],[1797.4,60.625],[1797.3,10.56180932],[1797.2,52.34864061]],[[1797.8,1.11241],[1798.0,2.78073],[1798.1,1.659],[1798.3,5.9882],[1798.4,1.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647623729,[[1797.4,1.6549],[1797.3,1.11268],[1797.2,4.5544],[1797.1,4.15629],[1797.0,7.67824]],[[1797.5,1.1126],[1797.6,4.8593],[1797.7,10.45855],[1797.8,1.3387],[1797.9,7.40633821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647658652,[[1796.9,5.02456682],[1796.7,2.85507],[1796.5,4.24661],[1796.4,5.991],[1796.3,10.2166]],[[1797.0,15.91861865],[1797.1,12.45690463],[1797.3,12.93328284],[1797.6,19.136],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647685670,[[1797.3,1.11267],[1797.2,0.73478346],[1797.1,10.85776],[1797.0,4.23447],[1796.9,46.1068]],[[1797.4,1.11267],[1797.6,8.2067029],[1797.8,10.15053284],[1797.9,14.05451413],[1798.0,5.56161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647712505,[[1796.2,6.74936682],[1796.0,4.5704],[1795.9,10.15667109],[1795.8,56.12150421],[1795.7,23.40630938]],[[1796.3,3.88679],[1796.4,3.2078],[1796.5,4.47166],[1796.6,7.63791],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647740720,[[1797.7,6.13703682],[1797.5,8.77078],[1797.4,8.744],[1797.3,5.56338],[1797.2,40.8]],[[1797.8,4.32021],[1798.0,4.5113],[1798.1,6.4546729],[1798.2,0.45467477],[1798.3,14.99275284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647768756,[[1799.5,6.13590682],[1799.3,5.98651],[1799.2,6.159],[1799.1,2.77888],[1799.0,5.2843]],[[1799.6,1.11134],[1799.8,7.24594],[1799.9,10.8226],[1800.1,3.22264316],[1800.5,62.28383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647807277,[[1798.4,9.34437682],[1798.3,1.3036],[1798.2,1.2758],[1798.1,7.59853],[1798.0,6.6817]],[[1798.5,1.11198],[1798.7,9.26115],[1798.8,10.89166672],[1798.9,10.57727284],[1799.0,14.74502413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647832806,[[1799.2,13.11699402],[1799.1,1.3124],[1799.0,51.16414],[1798.9,5.55856],[1798.8,0.44392751]],[[1799.3,5.50453672],[1799.4,8.48089284],[1799.6,9.18651413],[1799.7,7.07253],[1800.7,0.40930021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647901647,[[1797.4,3.2078],[1797.2,5.89075],[1797.1,40.8],[1797.0,2.78224],[1796.8,2.78253]],[[1797.5,2.7784],[1797.6,1.1292],[1797.7,8.77019],[1797.8,3.94033],[1797.9,3.69826299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647941689,[[1797.4,7.79252682],[1797.2,5.01286],[1797.1,46.78991],[1797.0,4.765],[1779.0,0.20450649]],[[1797.5,4.81086299],[1797.6,7.22590042],[1797.7,23.15364056],[1797.8,9.2375007],[1797.9,6.00758366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647970012,[[1797.7,1.11247],[1797.5,2.78144],[1797.3,58.99762745],[1797.2,11.82913],[1797.0,24.09295285]],[[1797.8,6.51179557],[1797.9,7.71130042],[1798.0,7.39000056],[1798.1,15.2258807],[1798.2,2.78056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746647999123,[[1796.7,10.61920514],[1796.6,14.00701771],[1796.5,18.72381028],[1796.4,77.04503727],[1796.3,3.86704]],[[1796.8,1.11303],[1797.0,9.69729],[1797.1,2.78213],[1797.2,3.2078],[1797.3,0.45236523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648028349,[[1796.9,9.73195],[1796.8,1.7972976],[1796.7,2.78266],[1796.6,3.2078],[1795.9,5.56778]],[[1797.0,1.11291],[1797.2,3.2078],[1797.3,4.42378],[1797.4,8.30174174],[1797.5,8.45530056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648054365,[[1797.3,50.57529081],[1797.2,5.5155],[1797.1,2.78202],[1797.0,2.7822],[1796.9,6.68917]],[[1797.4,7.39000056],[1797.5,9.2375007],[1797.6,1.11255],[1797.7,1.7038],[1797.8,22.29755447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648073683,[[1797.4,1.11262],[1797.2,5.98974],[1797.1,9.50553],[1797.0,45.493],[1796.9,6.58364]],[[1797.5,1.1126],[1797.7,5.56264],[1797.8,5.0],[1797.9,8.7696],[1798.0,5.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648118804,[[1797.6,1.11253],[1797.4,17.36506],[1797.3,2.1907],[1797.2,46.3638],[1797.0,9.88]],[[1797.7,3.18557],[1797.9,5.98869],[1798.0,8.30610306],[1798.1,12.07300056],[1798.2,14.7984307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648149045,[[1796.3,1.6661],[1796.1,5.99142],[1796.0,12.31311]],[[1796.5,8.73317306],[1796.6,9.05920056],[1796.7,12.0202407],[1796.8,2.0283],[1796.9,2.78255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648182550,[[1795.5,3.52889155],[1795.3,47.79302],[1795.2,2.78503],[1795.1,8.567],[1795.0,5.57064]],[[1795.6,2.79014],[1795.7,0.9639],[1795.8,12.44194383],[1795.9,6.51397306],[1796.3,5.56683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648209368,[[1796.3,50.47033],[1796.2,1.6966],[1796.1,7.84853],[1796.0,2.78381]],[[1796.4,1.11328],[1796.5,2.6497],[1796.6,3.64781],[1796.7,5.99063],[1796.8,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648270099,[[1797.5,5.74554],[1797.4,1.6664],[1797.3,5.98958],[1797.2,7.61256],[1796.5,7.8300985]],[[1797.6,2.72083],[1797.8,6.88807],[1797.9,3.6773],[1798.1,7.41357],[1798.7,64.08036876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648306325,[[1796.4,1.11325],[1796.3,1.7514],[1796.2,14.27232],[1796.1,40.8],[1796.0,5.56752]],[[1796.5,4.8366],[1796.6,1.1132],[1796.8,4.61589],[1796.9,7.84157119],[1797.2,5.56411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648339648,[[1798.6,1.11192],[1798.5,1.6078],[1798.4,3.64229],[1798.3,5.98806],[1798.2,0.8136]],[[1798.7,2.75078],[1798.8,6.88580869],[1798.9,9.96384941],[1799.0,11.95336876],[1799.1,12.0166607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648375689,[[1797.6,2.88053],[1797.5,1.6945],[1797.4,49.57108],[1797.3,10.16549],[1797.1,9.91325636]],[[1797.7,0.8343],[1797.9,3.56776],[1798.0,3.2078],[1798.1,5.4155],[1798.2,7.38146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648397008,[[1797.0,1.11291],[1796.9,1.692],[1796.8,2.85193],[1796.7,5.99049],[1796.6,4.593]],[[1797.1,2.5559],[1797.2,5.16102],[1797.3,4.593],[1797.5,5.56314],[1797.8,5.28040869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648438139,[[1797.9,1.11235],[1797.7,10.56998],[1797.6,5.6062],[1797.2,51.1210772]],[[1798.0,0.8718],[1798.1,1.94796],[1798.2,3.2078],[1798.3,2.7803],[1798.4,7.36114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648472468,[[1797.1,1.11284],[1797.0,7.41140514],[1796.9,53.56180771],[1796.8,30.10608028],[1796.7,18.44088693]],[[1797.2,1.11278],[1797.4,7.60317],[1797.5,4.573],[1797.6,2.78147],[1797.7,1.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648501588,[[1797.1,1.11284],[1796.9,7.2764],[1796.8,7.7778],[1796.7,0.8497],[1794.2,77.4129746]],[[1797.2,2.81823],[1797.3,3.2078],[1797.4,2.78166],[1797.5,7.35151],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648534910,[[1797.6,1.11251],[1797.5,2.78149],[1797.4,7.34461],[1797.3,7.1088],[1796.9,7.41140514]],[[1797.7,1.11253],[1797.8,4.53585],[1797.9,6.87779],[1798.0,9.13834282],[1798.1,11.9310967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648569227,[[1797.2,6.00498],[1797.1,40.8],[1797.0,10.12251],[1796.9,5.7414],[1796.8,0.44652178]],[[1797.3,1.7488],[1797.4,1.99108],[1797.5,0.8978],[1797.6,2.78138],[1797.7,10.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648607865,[[1798.0,2.74479],[1797.9,1.11235],[1797.8,3.65483],[1797.7,7.30679622],[1797.6,8.451]],[[1798.1,12.1969967],[1798.2,11.18747427],[1798.3,3.69326],[1798.4,2.78017],[1798.7,11.52370588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648693909,[[1799.6,2.8106],[1799.5,3.5989],[1799.4,7.28942],[1799.3,9.45832],[1799.2,4.0582]],[[1799.7,2.4507],[1799.8,4.8255],[1799.9,0.8507],[1800.0,7.29663],[1800.1,2.7775]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648725436,[[1799.8,12.0465126],[1799.7,6.67909],[1799.6,2.77825],[1799.5,3.66758],[1799.4,5.55705]],[[1799.9,0.8333],[1800.0,1.6179],[1800.1,2.4716],[1800.2,1.94719],[1800.4,11.53894941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648749948,[[1800.7,1.11062],[1800.6,4.501],[1800.5,10.46941],[1800.4,40.8],[1800.3,10.29843]],[[1800.8,3.06356],[1800.9,0.8154],[1801.0,6.85401],[1801.1,2.77595],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648796687,[[1800.3,9.54171475],[1800.1,5.30494],[1800.0,48.30233],[1799.8,16.47868008],[1799.6,15.4362]],[[1800.4,2.7299],[1800.6,4.50881],[1800.8,7.7008],[1800.9,11.10671941],[1801.0,7.3680967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648829797,[[1799.7,1.11119],[1799.6,49.71985],[1799.5,7.61587],[1799.3,5.99682493],[1798.4,142.17215575]],[[1799.8,1.11121],[1799.9,1.7538],[1800.1,7.66862],[1800.2,5.83000941],[1800.4,11.8440967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648872525,[[1799.9,57.77262051],[1799.8,1.6651],[1799.7,7.79024],[1799.6,2.77825],[1799.4,23.9494416]],[[1800.0,5.55410941],[1800.1,7.3680967],[1800.3,9.20347427],[1800.4,2.5753],[1800.5,11.96780084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648905849,[[1799.7,10.55741],[1799.6,40.8],[1799.5,11.14242],[1799.4,0.44723218],[1799.2,12.96914514]],[[1799.8,1.11117],[1799.9,1.7083],[1800.0,2.77773],[1800.1,4.0116],[1800.2,3.63445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648942674,[[1799.4,1.11138],[1799.3,2.5354],[1799.2,10.89142],[1799.1,1.31384],[1799.0,12.66707]],[[1799.5,4.31916],[1799.6,1.7651],[1799.7,2.77812],[1799.8,2.77797],[1800.0,10.00652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746648978897,[[1801.4,1.11019],[1801.2,5.59776],[1801.1,44.701],[1801.0,8.4928],[1800.9,5.55239]],[[1801.5,0.8225],[1801.6,15.04306254],[1801.7,11.97850427],[1801.8,2.77487],[1801.9,56.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649012212,[[1800.6,7.14978],[1800.5,3.65136],[1800.4,6.78898],[1800.3,40.8],[1800.2,9.86470363]],[[1800.7,3.73372],[1800.8,3.61691],[1800.9,2.77626],[1801.0,8.76004],[1801.4,7.40126254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649090267,[[1796.6,1.11311],[1796.5,41.6061],[1796.4,3.2078],[1796.3,7.20223],[1796.2,0.44952805]],[[1796.8,1.11306],[1796.9,3.2078],[1797.1,4.419],[1797.2,2.78205],[1797.3,3.59181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649119201,[[1796.7,1.11309],[1796.5,11.63515663],[1796.4,4.0269],[1796.3,6.68435],[1796.2,5.56693]],[[1796.8,4.32087],[1796.9,1.719],[1797.0,7.29374],[1797.1,4.418],[1797.7,55.62501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649164830,[[1797.0,1.11291],[1796.9,4.411],[1796.8,5.56514],[1796.7,4.8982],[1796.2,15.44681]],[[1797.1,3.62264],[1797.2,8.75071565],[1797.3,13.84452254],[1797.4,9.20347427],[1797.5,5.56308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649214458,[[1796.2,2.72086],[1796.1,8.08033],[1796.0,44.43381],[1795.9,5.56787],[1795.8,0.84864404]],[[1796.3,2.5583],[1796.4,1.97343],[1796.5,8.35589732],[1796.6,10.18416254],[1796.7,9.20347427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649256295,[[1796.4,7.96480817],[1796.2,7.26346],[1796.1,12.67599],[1796.0,40.8],[1795.9,5.56785]],[[1796.5,9.20347427],[1796.6,3.2078],[1796.7,3.67881],[1796.8,0.8728],[1796.9,16.64997084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649299338,[[1796.8,5.502],[1796.6,59.9938],[1796.5,2.78303],[1796.3,11.09844122],[1796.2,5.56699]],[[1796.9,1.11297],[1797.1,5.98992],[1797.2,3.3088],[1797.6,4.389],[1797.9,5.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649341046,[[1797.5,1.11257],[1797.4,4.383],[1797.3,5.98959],[1797.2,2.78195],[1797.1,3.4787]],[[1797.6,1.11259],[1797.7,2.501],[1797.8,4.0189],[1797.9,7.39666421],[1798.0,19.19008797]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649380989,[[1796.9,1.11297],[1796.8,6.79725751],[1796.7,6.85218],[1796.6,11.02683081],[1796.5,51.89844122]],[[1797.0,2.5812],[1797.1,5.98992],[1797.2,3.63606],[1797.4,5.56344],[1797.8,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649420719,[[1795.7,2.84771],[1795.6,2.78444],[1795.5,3.61187],[1795.4,9.94144],[1795.3,4.0457]],[[1795.8,4.32145],[1795.9,2.567],[1796.0,7.99693],[1796.1,2.7837],[1796.3,5.56682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649475963,[[1795.6,2.75045],[1795.5,6.0735],[1795.4,8.7772],[1795.2,5.57],[1795.1,45.14534595]],[[1795.7,1.11377],[1795.8,9.21353128],[1795.9,7.24849],[1796.0,16.82122797],[1796.2,5.56726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649509490,[[1795.9,1.11359],[1795.8,1.7447],[1795.7,5.56854],[1795.5,42.4778]],[[1796.0,13.44500128],[1796.1,10.96572797],[1796.2,2.78364],[1796.3,15.51149147],[1796.4,3.23399388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649555524,[[1796.0,2.84138],[1795.9,5.99177],[1795.8,7.13812],[1795.7,7.24569],[1795.6,3.901]],[[1796.1,2.78076],[1796.2,1.624],[1796.3,13.42222337],[1796.4,12.03463797],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649637562,[[1796.7,1.86501864],[1796.6,7.12889],[1796.5,7.72254],[1796.4,6.42814],[1796.3,1.28136358]],[[1796.8,2.5478],[1796.9,1.91782],[1797.1,5.56441],[1797.2,7.5538],[2526.2,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649676296,[[1794.7,1.11432],[1794.6,7.5528],[1794.5,59.58411],[1794.3,40.8],[1794.0,5.57362]],[[1794.8,1.11427],[1794.9,2.78567],[1795.0,3.59233],[1795.1,4.9801],[1795.2,5.57041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649721937,[[1795.5,1.11372],[1795.3,1.11385],[1795.2,7.72935],[1795.0,50.715],[1794.9,1.7664]],[[1795.6,6.10762],[1795.7,1.7536],[1795.8,9.91286],[1796.1,22.81668788],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649763756,[[1795.5,1.11368],[1795.4,4.9387],[1795.3,7.12461],[1795.2,1.7018],[1795.1,63.92809445]],[[1795.6,2.78066],[1795.7,1.6964],[1795.8,11.08168341],[1795.9,10.55953788],[1796.0,9.25142797]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649811589,[[1795.9,5.96752],[1795.8,6.0406],[1795.7,5.56788],[1795.6,3.901],[1795.2,22.87646599]],[[1796.0,1.11344],[1796.1,1.7225],[1796.2,3.67195],[1796.3,6.82739],[1796.4,2.78295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649852624,[[1795.4,2.82229],[1795.3,4.338],[1795.2,47.61044],[1795.1,7.51019],[1794.8,5.5706]],[[1795.5,2.81142],[1795.6,1.6519],[1795.7,5.5683],[1795.8,3.2078],[1795.9,9.90551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649902550,[[1796.0,2.79541],[1795.9,8.4095],[1795.8,6.4226],[1795.6,5.56812],[1795.5,3.901]],[[1796.1,7.35771816],[1796.2,2.84609],[1796.3,10.14492797],[1796.4,7.96793],[1796.5,2.78278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649942089,[[1795.6,2.89001],[1795.5,11.49585599],[1795.4,19.10672779],[1795.3,62.70958206]],[[1795.7,2.8528],[1796.0,7.75458],[1796.2,7.55862419],[2526.2,9.78],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746649978606,[[1796.4,1.11315],[1796.3,2.4923],[1796.2,6.25879],[1796.1,6.6843],[1796.0,3.2078]],[[1796.5,3.2078],[1796.6,1.11306],[1796.7,3.3844],[1796.9,10.13991816],[1797.1,12.67677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650066076,[[1793.7,3.65234],[1793.6,0.8509],[1793.5,13.11664],[1793.2,5.57564],[1793.0,5.5762]],[[1793.8,1.11478],[1793.9,3.2078],[1794.0,5.34981],[1794.1,9.20083928],[1794.3,17.29962904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650109414,[[1795.9,1.6949],[1795.8,1.9825],[1795.7,3.2078],[1795.6,3.66064],[1795.5,11.06629]],[[1796.0,1.11346],[1796.2,5.99117],[1796.3,6.09758],[1796.4,7.16403],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650142244,[[1794.8,1.11414],[1794.7,1.7764],[1794.6,9.65792],[1794.5,0.8382],[1794.4,8.261]],[[1794.9,1.11414],[1795.0,3.2078],[1795.1,4.42697],[1795.2,2.78482],[1795.3,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650191182,[[1795.2,1.11385],[1795.1,1.628],[1795.0,7.35388],[1794.9,44.0078],[1794.8,5.57068]],[[1795.3,3.326],[1795.4,1.11383],[1795.6,8.77631],[1795.7,4.353],[1795.9,18.57878005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650232108,[[1795.5,2.8558],[1795.4,1.6375],[1795.3,2.78461],[1795.2,10.32755],[1795.1,3.901]],[[1795.6,2.84636],[1795.7,1.6641],[1795.8,5.99168],[1795.9,2.78372],[1796.0,2.78355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650264646,[[1793.6,1.11486],[1793.5,1.7102],[1793.4,0.8661],[1793.3,2.78771],[1793.2,10.34767]],[[1793.7,1.11486],[1793.8,4.8253],[1793.9,8.0216],[1794.0,2.78666],[1794.1,0.8175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650309571,[[1794.4,4.363],[1794.3,3.2078],[1794.2,3.901],[1793.6,13.01683227],[1793.3,56.19667018]],[[1794.7,6.87672],[1794.8,1.7027],[1794.9,0.8868],[1795.2,19.5603119],[1795.3,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650336205,[[1794.5,1.1143],[1794.3,2.78618],[1794.2,13.33388189],[1794.1,1.7093],[1794.0,1.7133]],[[1794.6,1.11436],[1794.7,6.83737],[1794.8,7.99603],[1795.3,26.58767872],[1796.2,71.26673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650374046,[[1794.3,1.11447],[1794.2,2.5773],[1794.1,2.78635],[1794.0,45.171],[1793.9,5.99445]],[[1794.4,6.79516],[1794.5,0.8407],[1794.6,5.57157],[1794.7,4.371],[1794.8,5.57094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650411070,[[1792.3,1.11571],[1792.1,5.57904],[1792.0,0.8192],[1791.9,9.63661],[1791.8,4.81582406]],[[1792.4,3.2078],[1792.5,4.369],[1792.7,5.57749],[2476.3,0.02363161],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650455605,[[1792.1,2.77119],[1792.0,1.6596],[1791.9,17.03947],[1791.7,5.58036],[1791.5,50.68]],[[1792.2,2.80397],[1792.3,0.841],[1792.4,3.61098],[1792.5,5.99679],[1792.6,2.78896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650496137,[[1790.6,1.11677],[1790.5,9.18460227],[1790.4,14.32319779],[1790.3,22.75841163],[1790.1,19.69302452]],[[1790.7,2.80981],[1790.8,1.6507],[1790.9,3.2078],[1791.0,2.79132],[1791.1,2.79126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650567190,[[1791.2,2.75035],[1791.1,40.8],[1791.0,5.99904],[1790.9,5.2964],[1790.8,2.7915]],[[1791.3,1.11634],[1791.4,1.6941],[1791.5,4.0584],[1791.6,3.64712],[1791.7,18.33445872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650599505,[[1792.7,8.06678933],[1792.6,44.0078],[1792.5,4.47167],[1792.4,2.78899],[1792.3,0.41049316]],[[1792.8,1.7684],[1792.9,0.8813],[1793.0,3.2078],[1793.1,1.95573],[1793.4,17.09171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650637727,[[1792.9,5.40791796],[1792.8,1.1154],[1792.7,5.99645],[1792.6,5.57758],[1792.5,46.37789]],[[1793.0,0.8288],[1793.1,2.5111],[1793.2,5.99576],[1793.3,2.78774],[1793.4,14.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650688169,[[1793.0,1.11524],[1792.9,1.6566],[1792.8,7.15951],[1792.7,5.99645],[1792.6,1.7228]],[[1793.1,3.67618],[1793.3,6.8592],[1793.4,2.78763],[1793.6,15.47271],[1794.0,20.38823872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650725092,[[1792.9,6.24716382],[1792.8,4.9647],[1792.7,43.58866],[1792.6,3.67767],[1792.5,0.8607]],[[1793.0,2.81008],[1793.1,1.7012],[1793.2,5.57602],[1793.3,5.99558],[1793.9,32.17724005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650764334,[[1792.8,6.22245423],[1792.7,4.8488],[1792.6,3.61041],[1792.5,3.60234],[1792.4,3.901]],[[1792.9,2.75544],[1793.1,6.39537],[1793.2,4.0219],[1793.3,4.36],[1793.6,11.11662572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650804260,[[1794.0,3.26990527],[1793.9,5.99447],[1793.8,0.8362],[1793.7,7.147],[1792.1,2.97061838]],[[1794.3,2.5615],[1794.4,3.2078],[1794.5,11.11662572],[1794.6,77.06207005],[1794.8,20.44097863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650837674,[[1795.6,1.11366],[1795.5,7.6138],[1795.4,3.61432],[1795.3,3.621],[1794.6,9.88]],[[1795.7,2.77365],[1795.8,0.8165],[1795.9,6.80924],[1796.0,7.18958],[1796.1,5.56691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650870321,[[1795.2,1.7819],[1795.1,1.6853],[1795.0,3.2078],[1794.8,45.205],[1794.3,63.16311227]],[[1795.7,5.99193],[1796.1,21.01462572],[1796.2,18.57784005],[1796.7,72.18278263],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650909643,[[1794.9,1.86036471],[1794.8,3.3268],[1794.7,13.1679],[1794.5,40.8],[1794.2,9.47365]],[[1795.0,3.6993],[1795.1,2.78496],[1795.3,6.83157],[1795.5,18.58008005],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746650953794,[[1795.6,5.15289797],[1795.5,3.2078],[1795.4,9.93976],[1795.2,9.91526005],[1794.7,106.39049]],[[1795.7,11.10693965],[1795.8,1.11357],[1795.9,15.65164005],[1796.0,41.96119584],[1796.1,2.78343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651014356,[[1797.1,1.11273],[1797.0,1.6906],[1796.9,8.77197],[1796.7,6.1452],[1796.6,5.56504]],[[1797.2,1.11273],[1797.3,1.7788],[1797.4,8.86881],[1797.5,5.98903],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651062279,[[1796.6,4.44411477],[1796.5,4.0377],[1796.4,51.91682],[1796.3,59.57006],[1796.2,0.44918205]],[[1796.7,2.83278],[1796.9,2.78216],[1797.0,7.67873],[1797.2,5.56349],[1797.4,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651111121,[[1795.8,45.86153943],[1795.7,10.94734244],[1795.6,12.06662604],[1795.4,9.46986],[1795.3,7.44230227]],[[1795.9,1.11348],[1796.0,1.7018],[1796.1,6.37818],[1796.2,0.8647],[1796.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651144235,[[1795.9,1.85561988],[1795.8,1.7528],[1795.7,7.76143],[1795.6,4.371],[1795.5,2.78419]],[[1796.0,2.82714],[1796.1,1.7276],[1796.2,8.77456],[1796.4,4.371],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651189867,[[1795.6,0.8373],[1795.5,2.5703],[1795.4,3.2078],[1795.3,4.371]],[[1795.9,1.662],[1796.0,9.2503],[1796.3,11.10693965],[1796.4,22.90924005],[1796.6,71.69298863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651230901,[[1796.1,5.48135],[1796.0,45.6897],[1795.9,1.7143],[1795.8,5.56755],[1795.7,3.901]],[[1796.2,1.11329],[1796.3,1.699],[1796.4,5.56612],[1796.5,6.79951],[1796.6,0.8479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651276537,[[1795.0,5.63630978],[1794.9,1.11407],[1794.8,4.363],[1794.7,3.60125],[1794.6,47.48669]],[[1795.1,2.81137],[1795.3,5.56939],[1795.4,3.2078],[1795.5,10.80439],[1795.6,0.8288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651314161,[[1795.4,1.11379],[1795.3,1.6547],[1795.2,13.13813],[1795.1,1.69],[1795.0,3.901]],[[1795.5,3.73307],[1795.6,0.8385],[1795.7,5.99182],[1795.8,2.7839],[1795.9,5.56749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651350483,[[1795.8,4.37046282],[1795.7,4.0261],[1795.6,2.78415],[1795.5,45.157],[1795.4,12.25413]],[[1795.9,2.83888],[1796.1,7.20262],[1796.2,7.5648],[1796.4,6.01871263],[1796.5,11.12552332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651447358,[[1796.3,4.346],[1796.2,3.2078],[1796.1,0.8719],[1796.0,2.78348],[1795.9,3.901]],[[1796.4,1.11317],[1796.5,6.7205],[1796.6,7.29817],[1796.7,5.99028],[1797.0,0.44892526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651497185,[[1797.2,4.34190406],[1797.0,13.91721],[1796.9,40.8],[1796.8,9.46549],[1796.4,9.88]],[[1797.3,1.11263],[1797.4,1.6834],[1797.5,7.21595],[1797.6,3.2078],[1797.7,5.56189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651534600,[[1797.1,4.3205],[1797.0,41.6082],[1796.9,2.78214],[1796.3,77.76739779],[1795.8,22.29372949]],[[1797.2,1.11267],[1797.4,2.78151],[1797.5,1.7017],[1797.6,1.7094],[1797.7,16.21904005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651571827,[[1797.4,2.76655],[1797.3,4.329],[1797.2,7.25131],[1797.0,44.0078],[1796.9,5.56411]],[[1797.5,10.36682021],[1797.6,3.3635],[1797.7,5.98871],[1797.8,2.78091],[1798.0,9.89001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651606056,[[1799.1,4.3193],[1799.0,6.0999],[1798.9,5.5581],[1798.6,10.3338],[1798.5,0.8122]],[[1799.2,3.74993],[1799.3,0.8669],[1799.4,2.77831],[1799.5,2.77815],[1799.6,7.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651647077,[[1799.0,48.03732],[1798.9,4.0693],[1798.8,6.43908],[1798.7,3.901]],[[1799.1,2.8079],[1799.2,0.8609],[1799.3,2.77856],[1799.4,3.64913],[1799.5,7.5728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651682398,[[1799.0,4.3193],[1798.9,2.52],[1798.7,0.8198],[1798.6,4.388]],[[1799.1,1.11153],[1799.3,6.21805],[1799.4,13.01124005],[1799.5,15.51352332],[1799.7,3.64202833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651719428,[[1799.0,1.6133],[1798.9,1.94216],[1798.8,3.2078],[1798.7,3.67325],[1798.6,7.18237]],[[1799.1,2.81994],[1799.2,1.7023],[1799.3,11.54338],[1799.5,4.403],[1815.8,0.20474503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651770879,[[1797.4,2.00725],[1797.3,2.78145],[1797.2,43.58154],[1797.1,8.4464],[1796.9,0.45114269]],[[1797.5,1.11248],[1797.6,3.2078],[1797.7,6.21194],[1797.8,2.78089],[1798.0,5.56108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651794592,[[1797.1,3.2078],[1796.9,5.01382],[1796.8,6.8839],[1796.7,2.78241],[1796.6,3.67448]],[[1797.2,1.93087],[1797.3,1.7603],[1797.4,9.59042],[1797.5,7.16336],[1797.7,5.56199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651828511,[[1797.4,8.58944593],[1797.3,3.2078],[1797.2,5.56334],[1796.9,9.46515],[1796.6,20.36300163]],[[1797.5,1.11248],[1797.6,1.7388],[1797.7,2.78092],[1797.8,15.13309782],[1797.9,9.23417369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651870356,[[1799.2,1.11143],[1799.1,1.6829],[1799.0,6.3766],[1798.9,5.2194],[1798.8,47.22267243]],[[1799.3,7.82202],[1799.4,4.358],[1799.5,2.77814],[1799.6,6.45203],[1799.7,9.6805908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746651959928,[[1797.6,1.11242],[1797.5,4.345],[1797.4,43.58134],[1797.3,4.55543],[1797.2,3.2078]],[[1797.7,7.40581],[1797.8,0.8153],[1797.9,8.76914],[1798.1,10.17728147],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652012681,[[1797.9,5.10571497],[1797.8,2.78074],[1797.7,3.66591],[1797.6,10.33286],[1797.5,5.56237]],[[1798.0,7.39697147],[1798.1,5.13102],[1798.2,10.88767369],[1798.3,7.12405],[1801.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652064617,[[1798.0,3.63353092],[1797.9,14.2487],[1797.8,3.89305],[1797.7,6.68191],[1797.6,5.562]],[[1798.1,5.9738909],[1798.2,9.23417369],[1798.4,3.2078],[1798.6,13.01124005],[1798.7,31.59872584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652105160,[[1799.5,1.1112],[1799.3,51.11323],[1799.2,4.52975],[1799.1,6.39427],[1799.0,0.43465743]],[[1799.6,2.82789],[1799.7,0.8788],[1799.8,9.60698],[1800.1,5.55459],[1800.3,9.22808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652147288,[[1800.3,3.47598581],[1800.2,5.43482],[1800.1,3.599],[1800.0,9.61105],[1799.0,55.577]],[[1800.4,2.5071],[1800.5,4.31848],[1800.6,13.7408829],[1800.7,5.55275],[1800.9,17.01839995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652210343,[[1801.2,5.4282],[1801.1,1.7192],[1801.0,5.55154],[1800.9,4.0168],[1800.8,6.39195]],[[1801.3,4.78418],[1801.4,5.983],[1801.5,4.48455],[1801.7,15.2380845],[1801.9,9.86688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652242661,[[1801.6,6.17648759],[1801.5,1.6955],[1801.4,47.59239],[1801.3,3.64765],[1801.2,2.77536]],[[1801.7,6.48169],[1801.9,19.7794129],[1802.0,2.77428],[1802.2,11.01903376],[2526.2,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652289591,[[1801.3,1.86331282],[1801.1,6.0101],[1801.0,47.24162],[1800.9,3.2078],[1800.7,10.32481]],[[1801.4,9.72528],[1801.5,1.7404],[1801.6,14.8059529],[1801.8,16.56839376],[1801.9,13.01124005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652330421,[[1800.9,3.4900086],[1800.8,45.9706],[1800.7,6.42634],[1800.6,14.12795599],[1799.9,21.43945837]],[[1801.0,6.50672],[1801.1,1.7112],[1801.2,14.8072729],[1801.3,5.98317],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652389561,[[1801.5,0.7452141],[1801.3,1.11013],[1801.2,4.295],[1801.1,2.77552],[1801.0,2.77577]],[[1801.6,20.05447367],[1801.7,9.2559829],[1801.8,8.324],[1802.0,11.01903376],[1802.5,73.28251496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652462621,[[1802.5,5.3974],[1802.4,1.6955],[1802.3,3.66181],[1802.2,6.83584],[1802.0,9.44946]],[[1802.6,9.74444],[1802.7,4.5098],[1802.8,2.77317],[1802.9,5.54584],[1803.1,5.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652500536,[[1802.3,7.73960294],[1802.2,2.77396],[1802.1,3.65617],[1802.0,9.58385],[1801.9,59.79662267]],[[1802.4,16.90127547],[1802.5,1.93082],[1802.6,9.2559829],[1802.7,5.54659],[1802.8,11.01903376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652544473,[[1801.9,8.53264239],[1801.8,6.79426],[1801.7,3.62708],[1801.6,3.901],[1801.5,5.54992]],[[1802.0,7.42177547],[1802.1,9.2559829],[1802.3,4.48263],[1802.4,3.2078],[1802.5,13.79254376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652583693,[[1801.8,4.44533],[1801.7,4.284],[1801.6,65.36942],[1801.5,5.55],[1801.4,44.701]],[[1801.9,3.674],[1802.0,3.73232],[1802.1,4.0773],[1802.2,2.77402],[1802.3,2.77385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652635239,[[1802.0,3.569444],[1801.8,13.03888],[1801.7,1.7543],[1801.6,5.54967],[1801.4,3.901]],[[1802.1,6.2315],[1802.2,1.10964],[1802.3,0.8899],[1802.4,10.19544547],[1802.5,10.26335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652666354,[[1802.4,5.0070244],[1802.3,1.10947],[1802.2,4.53755],[1802.1,4.44867],[1802.0,2.77412]],[[1802.5,4.7834],[1802.6,4.47905],[1802.7,2.77333],[1802.8,5.54618],[1802.9,0.4464509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652712076,[[1802.4,43.36571895],[1802.3,10.25861],[1802.2,6.18504],[1802.1,2.774],[1802.0,3.901]],[[1802.5,3.674],[1802.6,1.7009],[1802.7,2.85098],[1802.9,8.75372],[1803.0,7.42177547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652760014,[[1803.1,45.09810026],[1803.0,2.77273],[1802.9,10.29775],[1802.8,2.77304],[1802.7,3.901]],[[1803.2,5.3209],[1803.3,1.7382],[1803.4,1.10886],[1803.5,3.2078],[1803.6,17.23961547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652808744,[[1803.1,3.50384503],[1803.0,48.71553],[1802.9,6.84368],[1802.8,5.54603],[1802.6,3.901]],[[1803.2,7.0423],[1803.3,1.10892],[1803.5,13.40155547],[1803.6,16.2938529],[1803.8,5.54312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652861771,[[1804.0,1.84856179],[1803.8,10.63351],[1803.7,9.60646],[1803.6,0.45171731],[1803.5,3.901]],[[1804.1,3.4868],[1804.2,3.2078],[1804.3,8.53011547],[1804.4,9.2559829],[1804.5,9.80001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746652902700,[[1803.6,4.31386202],[1803.5,4.0451],[1803.4,48.64791],[1803.3,2.77225],[1803.0,19.53557474]],[[1803.7,3.674],[1803.8,1.7106],[1803.9,4.9051],[1804.0,2.77121],[1804.1,2.77105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653005390,[[1803.3,0.73366631],[1803.2,1.10892],[1803.1,7.4568],[1803.0,8.06796],[1802.9,8.32850227]],[[1803.4,7.45034],[1803.5,3.2078],[1803.6,6.40079],[1803.7,2.77167],[1803.8,4.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653060523,[[1802.8,1.84314567],[1802.7,1.6587],[1802.6,7.82971],[1802.5,47.6551],[1802.4,5.54714]],[[1802.9,6.45095],[1803.0,0.8521],[1803.1,6.35792],[1803.2,13.5063592],[1803.3,2.77227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653072834,[[1802.8,3.53008586],[1802.7,7.68769],[1802.6,7.01831],[1802.5,40.8],[1802.4,12.98952227]],[[1802.9,4.78315],[1803.0,3.69733],[1803.1,3.62761],[1803.2,5.98029],[1803.3,4.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653153378,[[1804.2,0.73511201],[1804.1,7.13097],[1804.0,5.97898],[1803.9,4.47131],[1803.8,56.564]],[[1804.3,2.8394],[1804.4,0.8818],[1804.5,9.56922],[1804.7,5.54045],[1805.2,9.2613592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653232734,[[1804.2,8.40328252],[1804.1,7.83874],[1804.0,10.21348227],[1803.9,20.55903779],[1803.8,14.79792163]],[[1804.3,1e-05],[1804.5,2.5105],[1804.7,4.0629],[1804.8,1.108],[1804.9,9.2613592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653283660,[[1805.4,52.85505365],[1805.3,0.8342],[1805.2,6.3515],[1805.1,5.53899],[1805.0,11.34330227]],[[1805.5,1e-05],[1805.7,0.882],[1805.8,1.7229],[1805.9,0.812],[1806.0,1.10725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653334098,[[1806.4,50.35925959],[1806.3,4.451],[1806.2,9.4366],[1806.1,5.53584],[1806.0,10.21035227]],[[1806.5,1.40124],[1806.7,2.5257],[1806.8,0.8918],[1807.1,4.31438],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653373835,[[1806.7,9.49035999],[1806.6,4.0361],[1806.5,12.97700227],[1806.4,57.8905243],[1806.3,17.56544163]],[[1806.8,3.674],[1807.2,0.8762],[1807.3,13.59525],[1807.4,3.2078],[1807.5,7.18485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653415053,[[1807.6,3.61996431],[1807.5,7.5628],[1807.4,2.76597],[1807.3,3.19098486],[1807.2,1.7268]],[[1807.7,3.3055],[1807.8,1.10616],[1807.9,3.2078],[1808.1,2.76494],[1808.2,2.76477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653448493,[[1809.5,5.46211],[1809.4,5.2055],[1809.3,2.76307],[1809.2,3.2078],[1808.3,111.69945]],[[1809.6,0.8239],[1809.7,1.10501],[1809.8,3.2078],[1809.9,2.76217],[1810.0,0.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653506126,[[1805.7,2.80363],[1805.6,3.2078],[1805.4,2.76904],[1805.3,7.17717],[1805.0,5.53907]],[[1805.8,4.78137],[1806.0,8.94795],[1806.1,6.08657583],[1806.2,2.76787],[1806.3,0.8859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653540765,[[1803.8,2.0034],[1803.7,5.7807],[1803.6,43.57181],[1803.5,2.77196],[1803.3,4.86506964]],[[1803.9,6.56704],[1804.1,3.61506],[1804.2,11.2883],[1804.4,15.43932],[1804.5,0.44305314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653584899,[[1803.5,10.9621103],[1803.4,4.0561],[1803.3,8.29114],[1803.1,46.34501],[1803.0,7.44230227]],[[1803.6,1.1e-07],[1804.1,2.5266],[1804.2,4.0934],[1804.3,8.39379557],[1804.5,2.77045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653620416,[[1804.5,1.82912124],[1804.4,5.7845],[1804.3,4.75472],[1804.2,4.393],[1804.1,2.77092]],[[1804.6,5.2909],[1804.7,0.8798],[1804.8,0.8833],[1804.9,4.31576],[1805.3,0.44333333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653663956,[[1806.6,5.73791978],[1806.5,40.8],[1806.4,5.53504],[1806.3,6.0949],[1806.2,2.76781]],[[1806.7,2.5675],[1806.9,0.8361],[1807.0,1.10665],[1807.1,3.2078],[1807.2,2.76631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653707971,[[1806.2,1.83412427],[1806.1,3.3712],[1806.0,10.35191],[1805.9,21.32596006],[1805.8,0.44958617]],[[1806.3,7.38136],[1806.4,0.8454],[1806.5,5.53486],[1806.6,17.4278],[1806.7,5.53429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653743502,[[1805.0,8.42490886],[1804.8,9.86386],[1804.7,5.99302856],[1804.5,97.285],[1803.6,55.53123017]],[[1805.1,4.89259718],[1805.3,4.53412],[1805.4,7.96216],[1805.5,4.0863],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653797030,[[1806.6,1.10688],[1806.5,1.7418],[1806.4,0.8579],[1806.3,13.05002],[1804.8,0.40887041]],[[1806.7,4.52482],[1806.8,7.39337888],[1806.9,22.17772294],[1807.0,5.53336],[1807.2,11.01903376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653834662,[[1806.0,11.75732227],[1805.9,11.11539779],[1805.8,65.54593542],[1805.7,21.26585204]],[[1806.1,1.10719],[1806.2,1.6887],[1806.3,0.8245],[1806.4,2.76752],[1806.5,6.85026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653861079,[[1804.0,2.79508],[1803.7,9.6125],[1803.6,0.8292],[1803.4,6.40584498],[1803.1,3.901]],[[1804.1,4.31621],[1804.3,5.54159],[1804.4,4.4287],[1804.5,2.77045],[1804.6,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653897507,[[1800.8,1.11045],[1800.7,1.6214],[1800.6,2.77643],[1800.5,5.98434],[1800.4,0.8889]],[[1800.9,7.99218],[1801.0,1.7357],[1801.1,4.845],[1801.2,6.53967708],[1814.3,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746653990066,[[1800.1,3.57267149],[1799.9,8.7628],[1799.7,11.21953],[1799.6,3.901],[1799.3,5.55671]],[[1800.2,1.11082],[1800.4,10.64966],[1800.5,1.7798],[1800.6,0.8573],[1800.7,15.45073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654030988,[[1802.6,1.10934],[1802.5,1.6605],[1802.4,2.77363],[1802.3,2.77378],[1802.2,9.526]],[[1802.7,5.4387],[1802.8,7.996178],[1802.9,1.65540763],[1803.0,11.97037888],[1803.1,11.84450294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654073322,[[1802.7,3.140297],[1802.6,5.98115],[1802.5,8.20623],[1802.4,6.37774],[1802.3,5.54756]],[[1802.8,4.78321],[1802.9,1.6755],[1803.0,5.98058],[1803.1,11.92100888],[1803.2,14.61684294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654113860,[[1802.1,1.10958],[1802.0,5.54706425],[1801.9,5.98215],[1801.8,5.54908],[1801.7,4.45]],[[1802.2,1.10963],[1802.3,3.2078],[1802.4,3.64651],[1802.5,2.77364],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654154390,[[1802.3,4.3173],[1802.1,10.61941],[1802.0,3.77326],[1801.9,3.22423788],[1794.0,3.674]],[[1802.4,3.62316],[1802.6,5.54696],[1802.7,3.2078],[1802.8,5.2644],[1803.1,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654205034,[[1802.6,1.10934],[1802.5,1.6253],[1802.4,1.7024],[1802.3,5.54762],[1802.2,7.6138]],[[1802.7,6.52308],[1802.8,4.406],[1802.9,10.43593],[1803.1,12.93180509],[1803.6,56.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654257163,[[1802.8,40.8],[1802.7,3.2078],[1802.6,2.77334],[1802.4,3.901]],[[1803.0,5.3681],[1803.1,1.6764],[1803.2,5.54498],[1803.3,8.75512475],[1803.4,2.77214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654287085,[[1804.2,1.10835],[1804.1,1.7367],[1804.0,11.22867],[1803.9,2.77125],[1803.7,6.42195]],[[1804.3,6.46479],[1804.5,4.0303],[1804.6,2.77031],[1804.7,8.01425],[1805.0,9.24475579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654332603,[[1804.8,5.14253851],[1804.7,2.76589],[1804.6,0.8445],[1804.5,6.81089],[1804.4,2.77056]],[[1804.9,8.95606],[1805.0,1.7748],[1805.1,2.76954],[1805.2,13.28407347],[1805.4,12.01393579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654372844,[[1805.5,49.52536],[1805.4,1.7605],[1805.3,3.87687],[1805.2,1.26504536],[1805.1,4.06404198]],[[1805.6,7.78704],[1805.7,1.7757],[1805.8,1.10741],[1805.9,3.2078],[1806.0,7.17814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654413469,[[1805.9,8.22990618],[1805.8,4.406],[1805.7,5.53716],[1805.6,6.38035],[1805.5,5.53769]],[[1806.0,6.12774],[1806.1,1.726],[1806.2,0.828],[1806.3,1.97841],[1806.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654517141,[[1805.1,11.87326],[1804.9,5.5396],[1804.8,6.36731],[1804.7,5.54015],[1804.3,59.31525]],[[1805.2,3.674],[1805.6,5.97654],[1805.7,15.43519],[1805.9,7.15533],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654580880,[[1805.3,12.05593],[1805.2,2.76936],[1805.1,10.10103399],[1805.0,16.55666353],[1804.9,5.53961]],[[1805.4,3.674],[1805.6,2.6103],[1805.7,1.96258],[1805.8,5.97637],[1805.9,7.15234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654653848,[[1805.7,3.53199496],[1805.6,4.0303],[1805.5,48.75989],[1805.4,10.10061399],[1805.3,11.45709285]],[[1805.8,7.85774],[1805.9,1.98146],[1806.0,8.17714347],[1806.1,15.22053579],[1806.2,2.76785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654701374,[[1802.9,3.67945],[1802.8,3.2078],[1802.7,7.95623],[1802.6,3.20549504],[1802.2,5.54773]],[[1803.0,3.674],[1803.1,1.10907],[1803.3,5.98017],[1803.4,7.13212],[1803.9,5.5428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654748610,[[1802.7,4.31703],[1802.6,48.5997],[1802.5,13.71189645],[1802.4,34.895983],[1802.3,24.35922629]],[[1802.8,1.10921],[1803.0,2.5288],[1803.1,5.54533],[1803.3,3.2078],[1803.4,6.82956715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654772831,[[1803.3,2.76231],[1803.2,2.77243],[1803.1,4.46379],[1803.0,3.2078],[1802.9,9.90064]],[[1803.4,5.24968],[1803.5,2.77197],[1803.6,6.82135],[1803.7,15.1418],[1803.8,5.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654834193,[[1802.1,2.8245],[1802.0,42.5504],[1801.9,3.2078],[1801.8,7.12754],[1801.6,6.67575]],[[1802.2,5.23182],[1802.4,4.047],[1802.5,2.77352],[1802.6,7.93772],[1803.9,11.01903376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654876018,[[1802.5,3.597],[1802.3,5.54748],[1802.2,5.2178],[1802.1,5.54813],[1802.0,3.2078]],[[1802.6,3.56312],[1802.7,10.45656792],[1802.8,10.07992347],[1802.9,14.3373],[1803.0,13.59575579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746654945065,[[1803.8,1.1086],[1803.7,2.4397],[1803.6,6.36766],[1803.4,10.3258],[1803.2,12.91944494]],[[1803.9,5.3464],[1804.0,1.7545],[1804.1,11.51324792],[1804.2,10.07773347],[1804.3,4.78573213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655005021,[[1803.4,1.10884],[1803.3,7.74376],[1803.2,8.86793],[1803.0,12.92012494],[1802.9,10.93853645]],[[1803.5,2.75763],[1803.7,6.40718],[1803.8,9.61396792],[1804.0,13.58675579],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655154333,[[1803.0,5.99028],[1802.9,5.1675],[1802.8,3.66424],[1802.7,2.77317],[1802.6,53.1496147]],[[1803.1,1.10903],[1803.2,1.7834],[1803.3,3.2078],[1803.4,7.08422],[1803.5,4.45297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655209263,[[1803.2,14.68992471],[1803.0,18.36240588],[1802.8,89.49518268],[1802.7,30.20536286],[1802.5,30.0478402]],[[1803.3,13.00995],[1803.4,0.8752],[1803.6,2.77185],[1803.8,2.77162],[1819.9,0.2039442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655238772,[[1802.7,40.8],[1802.6,0.8696],[1802.5,5.7615],[1802.3,7.0788],[1801.4,115.47957607]],[[1802.8,5.32445],[1802.9,3.2078],[1803.0,7.96035],[1803.1,2.77262],[1803.5,0.44116936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655247990,[[1801.7,2.72696],[1801.6,0.821],[1801.5,11.86015315],[1801.4,38.59067494],[1801.2,7.15842]],[[1801.8,2.45374],[1801.9,8.7006],[1802.0,0.8941],[1802.1,0.8473],[1802.2,2.77399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655302029,[[1803.9,0.8424],[1803.8,1.6341],[1803.7,4.31642],[1803.6,4.463],[1803.5,3.62307]],[[1804.0,3.56222],[1804.1,1.6385],[1804.2,3.58849],[1804.3,11.29074],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655329862,[[1805.2,49.64784],[1805.1,3.2078],[1804.9,2.76979],[1804.8,2.76992],[1804.6,5.54052]],[[1805.3,6.07023234],[1805.5,9.19427272],[1805.9,8.98545],[1806.0,16.99499376],[1806.1,30.63497726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655359171,[[1806.3,1.10706],[1806.1,2.76788],[1806.0,2.76801],[1805.8,5.53666],[1805.7,7.05900648]],[[1806.4,1.6421],[1806.6,1.10692],[1806.7,0.8122],[1806.8,2.76705],[1806.9,2.76676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655386889,[[1806.9,11.02695315],[1806.7,14.68992471],[1806.6,20.08610588],[1806.4,5.97517],[1805.7,11.07993]],[[1807.0,1.10664],[1807.1,8.2078],[1807.2,9.55075],[1807.3,2.76616],[1807.4,3.64108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655414501,[[1807.6,1.10627],[1807.5,3.2078],[1807.3,2.76609],[1807.2,43.56616],[1807.0,6.1078]],[[1807.7,1.10625],[1807.8,3.674],[1807.9,5.232],[1808.0,2.76508],[1808.1,4.49986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655447515,[[1808.1,3.2078],[1807.9,0.8769],[1807.8,2.76535],[1807.7,40.8],[1807.6,5.366]],[[1808.3,1.10589],[1808.4,0.8099],[1808.5,15.264],[1808.6,3.2078],[1808.7,2.76413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655474437,[[1810.0,4.3126],[1809.8,0.8194],[1809.7,4.39256],[1809.6,8.13957],[1808.4,60.83182]],[[1810.1,1.7883],[1810.2,1.10472],[1810.3,0.8352],[1810.4,2.76143],[1810.5,11.34514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655504963,[[1808.0,1.7313],[1807.9,3.2078],[1807.7,41.6455],[1807.6,3.58301],[1807.5,2.76582]],[[1808.1,1.106],[1808.2,3.2078],[1808.3,2.76463],[1808.4,2.76454],[1808.5,1.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655539590,[[1811.1,4.31189],[1810.9,1.7544],[1810.8,2.76071],[1810.7,46.489],[1809.3,24.77382585]],[[1811.3,1.6909],[1811.4,1.11092012],[1811.5,0.8132],[1811.6,5.689],[1811.7,4.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655587430,[[1809.6,3.2078],[1809.4,12.81585315],[1809.3,17.52601471],[1809.2,0.39962187],[1809.1,26.57477588]],[[1809.7,1.10498],[1809.9,3.62226],[1810.0,4.3931],[1810.1,5.9697],[1810.2,2.76175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655624367,[[1810.5,2.8838],[1810.4,3.2078],[1810.3,6.3971],[1810.0,5.52386],[1809.9,10.0922]],[[1810.6,1.10447],[1810.8,3.60349],[1810.9,11.27244],[1811.0,2.76063],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655663097,[[1809.2,5.97459683],[1808.9,6.41832],[1808.8,5.9648]],[[1809.3,2.72423],[1809.4,0.8944],[1809.5,6.40311],[1809.7,5.52514],[1809.8,7.87347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655703029,[[1809.5,6.02985],[1809.4,5.8203],[1809.3,6.4187],[1809.2,6.83e-06],[1809.1,2.76324]],[[1809.6,2.84475],[1809.7,0.8859],[1809.8,5.52482],[1810.0,8.73193],[1810.1,5.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655745747,[[1811.1,3.2078],[1811.0,1.7108],[1810.9,1.10419],[1810.7,3.67801],[1810.6,2.76106]],[[1811.2,3.66197],[1811.4,9.12877],[1811.5,13.97242],[1811.8,5.51877],[1812.8,55.15778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655773072,[[1813.7,3.2078],[1813.5,1.10263],[1813.2,0.8182],[1813.0,6.227],[1812.9,3.20622809]],[[1813.8,11.94558066],[1814.1,8.98282],[1814.3,5.96335],[1815.6,4.4777501],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655808407,[[1813.6,3.2078],[1813.3,3.901],[1813.2,5.51427],[1813.1,7.31636498],[1813.0,11.02695315]],[[1814.1,2.75589],[1814.3,17.25269066],[1814.4,4.0791],[1814.5,5.996],[1814.7,5.50982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655875154,[[1812.7,9.31096],[1812.6,1.7297],[1812.5,1.10328],[1812.4,3.49191],[1812.3,5.469]],[[1812.8,1.6976],[1812.9,2.10206],[1813.0,0.8711],[1813.2,6.33183],[1813.4,5.96464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655876252,[[1812.8,2.8328],[1812.7,4.0303],[1812.6,2.75796],[1812.5,1.10328],[1812.4,10.15113]],[[1812.9,0.999],[1813.0,1.10299],[1813.1,1.6976],[1813.2,0.8174],[1813.3,3.62319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655916666,[[1814.2,1.10224],[1814.1,8.5098],[1813.9,4.93983457],[1813.8,44.30927],[1813.7,0.8409]],[[1814.3,2.17229394],[1814.5,4.30991],[1814.8,2.75476],[1814.9,0.8678],[1815.2,1.27460324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746655980313,[[1814.7,1.10194],[1814.6,3.2078],[1814.5,4.49383],[1814.4,43.55531],[1814.3,6.2049]],[[1814.8,2.72643],[1815.0,6.32182],[1815.2,12.14703],[2537.4,0.02363161],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656018338,[[1812.7,4.31096],[1812.6,2.5048],[1812.5,51.55536],[1812.4,0.4113325],[1812.2,9.41817]],[[1812.8,2.8187],[1812.9,3.61989],[1813.0,2.75744],[1813.1,2.75729],[1813.2,8.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656056858,[[1814.2,1.1022],[1814.1,3.2078],[1814.0,8.27288],[1813.9,4.25605],[1813.8,3.901]],[[1814.3,2.86671],[1814.5,0.8715],[1814.6,5.96281],[1814.7,5.96288],[1814.8,6.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656088081,[[1812.6,3.2078],[1812.5,1.10325],[1812.3,8.0245],[1812.2,25.40884],[1812.0,5.51783]],[[1812.7,4.31116],[1812.8,0.8345],[1812.9,10.50924],[1813.0,3.59706],[1813.1,15.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656123410,[[1813.0,1.10297],[1812.9,3.2078],[1812.8,2.75761],[1812.7,4.08134394],[1812.6,8.72819391]],[[1813.1,6.00021394],[1813.2,0.8882],[1813.3,0.8994],[1813.4,2.75696],[1813.5,5.96451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656164242,[[1812.2,1.83746073],[1812.1,3.2078],[1812.0,5.51792],[1811.9,1.5026],[1811.8,5.57503576]],[[1812.3,6.03776394],[1812.4,0.8513],[1812.5,5.51668],[1812.6,0.8577],[1812.7,18.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656193565,[[1812.1,1.83674503],[1811.9,3.2078],[1811.8,7.02202],[1811.7,8.6167]],[[1812.2,6.92706394],[1812.4,9.19396],[1812.6,8.2478],[1812.8,9.898],[1813.1,55.14878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656245901,[[1811.2,5.04225761],[1811.0,2.76047],[1810.9,5.17444],[1810.8,0.2128],[1810.6,9.56950489]],[[1811.3,7.00871394],[1811.4,3.71028],[1811.5,2.75974],[1811.6,13.74902],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656284334,[[1809.2,1.10527],[1809.1,1.5069],[1809.0,3.4154],[1808.9,2.76369],[1808.8,0.9031]],[[1809.3,6.04088394],[1809.5,4.60252],[1809.6,5.97048],[1809.8,10.52965],[1811.1,14.98051817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656332372,[[1808.7,5.49190808],[1808.6,2.77745],[1808.5,1.29012],[1808.4,6.07164],[1808.3,4.968]],[[1808.8,4.8663],[1808.9,0.9402],[1809.0,6.99555],[1809.2,2.76337],[1809.3,2.7631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656402019,[[1808.0,4.78002],[1807.9,2.6994],[1807.8,9.66756],[1807.7,5.53092],[1807.6,8.73908]],[[1808.1,4.824],[1808.2,1.10592],[1808.3,1.7819],[1808.4,2.76453],[1808.5,2.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656457564,[[1807.8,4.78015],[1807.6,3.67873],[1807.5,6.89228],[1807.4,10.43189],[1807.1,20.22265471]],[[1807.9,6.06978394],[1808.0,3.2078],[1808.1,6.50159],[1808.2,2.76478],[1808.3,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656504402,[[1808.1,1.10596],[1807.9,7.22767],[1807.8,3.674],[1807.7,10.0172],[1807.6,0.35921587]],[[1808.2,6.01844],[1808.3,0.9846],[1808.4,3.82227],[1808.5,17.8714578],[1808.6,5.52855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656545040,[[1808.0,2.17928],[1807.9,1.6897],[1807.8,6.43933],[1807.7,7.03465],[1807.5,4.837]],[[1808.1,4.31401394],[1808.2,6.929],[1808.3,5.52935],[1808.5,4.837],[1808.9,5.88405934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656585670,[[1809.4,3.674],[1809.3,1.10518],[1809.2,1.0853],[1809.1,3.79637],[1809.0,7.57653]],[[1809.5,8.11834394],[1809.6,3.2078],[1809.7,5.5252],[1809.8,7.57634],[1809.9,10.26872832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656630517,[[1807.9,4.78008],[1807.7,3.78732],[1807.6,2.76565],[1807.4,9.16340905],[1807.3,4.794]],[[1808.0,6.01512394],[1808.1,4.216],[1808.2,6.55367],[1808.3,4.794],[1808.4,5.52913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656687367,[[1808.5,2.73046],[1808.4,5.79938],[1808.3,3.70261],[1808.1,13.48757],[1807.9,3.901]],[[1808.6,1.1057],[1808.7,10.72183],[1808.8,2.76385],[1808.9,1.0192],[1809.1,15.42502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656733390,[[1808.5,7.98749],[1808.4,1.0039],[1808.3,2.76456],[1808.2,7.47362],[1808.1,5.52971]],[[1808.6,1.10566],[1808.7,9.64010394],[1808.8,6.53145],[1808.9,6.93859],[1809.0,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656776816,[[1809.7,7.98678],[1809.5,5.48335],[1809.4,3.7278],[1809.3,4.685],[1809.0,56.78394916]],[[1809.8,1.10492],[1809.9,1.7855],[1810.0,11.22575],[1810.1,0.9883],[1810.2,5.96965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656823163,[[1809.1,5.5725762],[1809.0,5.7738],[1808.9,1.10543],[1808.8,3.17966985],[1808.7,7.44495]],[[1809.2,2.86339],[1809.3,2.76308],[1809.4,7.44393],[1809.5,6.47863],[1809.6,14.1138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656871589,[[1810.8,11.11988497],[1810.6,9.48047],[1810.5,3.17019889],[1810.4,5.996],[1810.3,5.52299]],[[1810.9,1.10425],[1811.0,1.6972],[1811.1,4.8299],[1811.2,2.76018],[1811.3,3.21494994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746656959254,[[1811.4,5.64122301],[1811.3,5.52596],[1811.2,7.40413],[1811.1,2.76033],[1811.0,5.996]],[[1811.5,1.10392],[1811.6,4.50917],[1811.7,8.61424],[1811.8,1.43637412],[1813.5,9.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657002485,[[1811.5,9.13045],[1811.4,3.2078],[1811.3,2.76003],[1811.2,7.37817],[1811.1,5.5206]],[[1811.6,1.10387],[1811.8,7.33748494],[1811.9,10.3873],[1812.0,15.41597],[1812.3,102.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657010995,[[1811.5,2.82775],[1811.4,3.2078],[1811.3,8.20436],[1811.2,10.614],[1811.1,5.52056]],[[1811.6,1.10388],[1811.8,4.62006494],[1811.9,13.20686],[1812.2,5.51752],[1812.6,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657083747,[[1811.4,3.674],[1811.3,4.31176],[1811.2,2.7295],[1811.1,7.34733],[1811.0,5.996]],[[1811.5,1.10392],[1811.6,2.9626],[1811.7,8.27852],[1811.8,1.2902],[1811.9,4.79743554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657128281,[[1811.8,3.2078],[1811.6,2.77958],[1811.5,4.553],[1811.4,5.40734],[1811.3,10.0715282]],[[1811.9,5.37764],[1812.1,8.27688],[1812.2,4.57],[1812.3,3.2078],[1812.8,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657165205,[[1811.7,1.10376],[1811.6,5.71144293],[1811.5,5.38491],[1811.4,7.29787],[1811.3,5.996]],[[1811.8,2.73955],[1811.9,5.29354],[1812.1,7.29686],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657199635,[[1812.8,2.7519],[1812.7,5.6219],[1812.6,4.522],[1812.5,5.51628],[1811.7,66.1551623]],[[1812.9,2.82073],[1813.0,1.1842],[1813.1,3.9649],[1813.2,7.5688733],[1813.9,0.41747847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657233149,[[1815.6,4.30919],[1815.5,3.674],[1815.4,5.996],[1815.3,5.31782],[1815.2,7.25809]],[[1815.7,0.01047189],[1815.8,1.10131],[1816.0,1.6972],[1816.1,7.25475],[1816.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657262581,[[1816.2,6.68439311],[1816.1,1.1959],[1816.0,6.70178],[1815.9,5.996],[1815.8,4.662]],[[1816.3,1.10097],[1816.5,2.75213],[1816.6,4.69008615],[1816.7,2.4929],[1816.8,13.37324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657297610,[[1814.9,1.10182],[1814.8,3.2078],[1814.6,5.11489],[1814.5,10.40912988],[1814.4,5.996]],[[1815.0,1.10181],[1815.1,7.0007],[1815.2,5.9619],[1815.3,4.42488],[1815.4,5.50773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657368488,[[1818.4,1.0997],[1818.3,3.2078],[1818.1,3.85062],[1818.0,8.74584],[1817.9,6.3657]],[[1818.5,2.80047],[1818.8,8.07565],[1819.4,15.39372],[1824.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657376902,[[1818.5,5.55141392],[1818.2,5.49908],[1818.1,1.101],[1818.0,7.0157],[1817.6,65.996]],[[1818.6,1.09958],[1818.8,6.45727],[1818.9,5.9563],[1819.1,10.82358],[1819.3,5.49596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657436033,[[1817.4,1.6612],[1817.3,10.5193482],[1817.2,14.1372323],[1817.1,14.6230964],[1817.0,26.67558725]],[[1817.5,1.10024],[1817.6,1.6875],[1817.7,11.50058],[1817.8,1.0306],[1817.9,5.50021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657486481,[[1817.6,4.9667],[1817.5,1.9471],[1817.4,4.762],[1817.3,8.7469],[1817.2,2.75105]],[[1817.7,2.84552],[1817.8,2.75492303],[1817.9,3.71412],[1818.0,6.5513],[1820.6,416.53693811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657522186,[[1818.3,1.09976],[1818.1,9.76745],[1817.9,8.8929],[1817.8,11.49622]],[[1818.4,5.962],[1818.5,0.9852],[1818.6,3.78735],[1818.7,2.74882],[1818.9,10.16912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657554121,[[1820.3,2.74638],[1820.2,10.398],[1820.1,10.1207],[1819.8,16.28901265],[1819.6,0.39705524]],[[1821.1,3.2078],[1821.2,3.03414615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657579952,[[1822.2,2.75497],[1822.1,3.2078],[1822.0,1.988],[1821.9,7.69386],[1821.8,2.74405]],[[1822.5,2.73456],[1822.6,3.2078],[1822.7,2.74278],[1822.8,2.74262],[1824.0,0.41837344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657614373,[[1820.2,1.6121],[1820.1,1.0158],[1820.0,10.5193482],[1819.9,11.9663223],[1819.8,6.04481]],[[1820.3,2.87545],[1820.5,6.94177],[1820.6,3.70506],[1820.7,2.74588],[1820.8,4.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657650606,[[1818.4,6.5052],[1818.3,9.2038],[1818.2,3.74685],[1818.1,2.7497],[1818.0,6.49193]],[[1818.5,1.09850439],[1818.6,2.74895],[1818.7,7.24825],[1818.8,3.2078],[1818.9,0.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657685537,[[1820.4,1.09849],[1820.3,3.2078],[1820.2,7.19074],[1820.1,5.996],[1819.4,0.71794761]],[[1820.5,2.77553775],[1820.7,3.71502],[1820.8,2.74563],[1820.9,5.116],[1821.0,5.49066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657745174,[[1820.5,2.76013],[1820.4,3.2078],[1820.3,2.76948],[1820.2,2.74641],[1819.9,11.48981]],[[1820.6,5.88042],[1820.8,2.6257],[1820.9,5.49112],[1821.0,0.9262],[1821.1,0.42244145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657805713,[[1819.5,2.75858],[1819.4,11.4570482],[1819.3,13.7152123],[1819.2,24.80835563],[1819.1,24.46917051]],[[1819.6,3.78237],[1819.8,5.955],[1819.9,4.714],[1820.0,41.7104],[1820.1,2.74682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657859049,[[1818.7,1.09952],[1818.6,1.6481],[1818.5,5.49807],[1818.4,9.2038],[1818.3,6.3274]],[[1818.8,0.8684],[1818.9,4.30723],[1819.0,0.8527],[1819.1,7.45429],[1819.2,2.74807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657898883,[[1819.1,1.09927],[1819.0,2.5681],[1818.9,2.74837],[1818.8,3.2078]],[[1819.2,3.51883],[1819.3,8.7558],[1819.4,5.49562],[1819.6,5.4949],[1826.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657929295,[[1817.8,1.10006],[1817.7,3.674],[1817.6,7.14128],[1817.5,3.2078],[1817.3,11.02909]],[[1817.9,1.10001],[1818.0,0.8545],[1818.1,7.43673],[1818.2,2.74959],[1818.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746657982841,[[1817.6,0.00656089],[1817.5,1.90779],[1817.4,4.8663],[1817.3,5.50159],[1817.2,5.996]],[[1817.7,3.57532],[1817.8,4.666],[1817.9,6.36458],[1818.0,5.95769],[1818.7,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658028379,[[1817.0,1.94655],[1816.9,3.2078],[1816.8,4.35835],[1816.7,7.4188],[1816.5,11.50021]],[[1817.1,2.75158],[1817.2,2.75107],[1817.3,4.48742],[1817.4,13.36138],[1817.6,5.50096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658062296,[[1819.4,6.4309624],[1819.2,7.58191],[1819.0,4.68],[1818.9,11.49288],[1818.6,15.37769]],[[1819.5,2.84933],[1819.6,40.8],[1819.7,4.0731],[1819.8,8.23964],[1819.9,56.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658107930,[[1817.7,1.10006],[1817.6,2.75045],[1817.5,7.8468],[1817.4,5.50142],[1817.1,5.50217]],[[1817.8,1.10009],[1818.0,2.74994],[1818.1,19.93482016],[1818.2,3.60596],[1818.3,5.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658176677,[[1817.9,1.8588238],[1817.8,10.46755],[1817.7,2.75026],[1817.6,11.3719482],[1817.5,21.0874723]],[[1818.0,17.84741016],[1818.1,3.2078],[1818.2,5.49922],[1818.3,6.3372],[1818.4,2.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658200194,[[1817.1,2.74433],[1817.0,6.42533],[1816.9,6.94762],[1816.8,25.20006517],[1816.7,5.65317]],[[1817.2,16.70112016],[1817.3,2.95568],[1817.4,3.2078],[1817.5,2.75063],[1817.6,2.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658242423,[[1817.4,5.1453946],[1817.3,1.6891],[1817.2,16.5153482],[1817.1,15.5753223],[1817.0,15.5491964]],[[1817.5,16.59992016],[1817.7,5.0115],[1817.9,4.594],[1818.1,0.29426315],[1820.4,425.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658323295,[[1816.9,1.85949726],[1816.8,7.73935],[1816.7,8.1418],[1816.6,6.7447],[1816.5,5.5042]],[[1817.0,11.39043016],[1817.1,4.9284],[1817.2,7.30321],[1817.4,2.75077],[1825.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658368141,[[1817.3,7.19486317],[1817.2,0.8509],[1817.1,6.25082],[1817.0,8.71045],[1816.9,7.3115482]],[[1817.4,7.0463],[1817.5,4.30809],[1817.6,3.6308],[1817.7,2.75036],[1817.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658407095,[[1817.9,0.7602211],[1817.8,1.1],[1817.7,5.95796],[1817.6,4.47644],[1817.5,10.41121]],[[1818.0,3.71559],[1818.1,6.83337],[1818.2,7.27256],[1818.3,2.74955],[1818.4,0.354504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658443211,[[1818.3,1.09974],[1818.2,4.8888],[1818.1,10.84068],[1817.9,14.1374482],[1817.0,98.80162756]],[[1818.4,1.0997],[1818.6,3.54518],[1818.7,8.5247],[1818.8,8.24625],[1819.0,5.49673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658489063,[[1818.4,7.18231661],[1818.3,7.6663],[1818.2,2.74949],[1818.1,4.482],[1818.0,18.8071582]],[[1818.5,1.09964],[1818.6,1.6937],[1818.7,11.69998],[1818.8,3.2078],[1819.0,5.49691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658525090,[[1817.9,1.6846],[1817.8,11.02837395],[1817.7,5.0232],[1817.6,2.75043],[1817.5,7.22058]],[[1818.0,3.76424],[1818.1,0.8549],[1818.2,8.24905],[1818.3,8.05946653],[1818.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658575422,[[1817.4,2.7437],[1817.3,3.2078],[1817.2,3.61146],[1817.1,3.61811],[1816.3,56.57382686]],[[1817.5,2.86999],[1817.6,3.60776],[1817.7,8.06363],[1817.8,5.95811],[1823.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658628764,[[1818.2,1.09982],[1818.1,1.6557],[1818.0,5.95761],[1817.9,2.74995],[1817.8,1.7515]],[[1818.3,9.05741],[1818.4,2.74935],[1818.5,3.2078],[1818.6,2.74908],[1818.8,61.62451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658679402,[[1818.3,2.83176],[1818.2,0.8519],[1818.1,6.79099],[1818.0,10.0613982],[1817.9,10.9673223]],[[1818.4,1.94355],[1818.5,1.6665],[1818.6,8.00578],[1818.7,2.74881],[1818.8,59.74322168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658738356,[[1817.9,9.6622],[1817.7,14.4680582],[1817.6,16.4680823],[1817.5,19.0140964],[1816.8,85.7696482]],[[1818.0,0.8904],[1818.1,3.62608],[1818.3,7.13944],[1818.4,5.95707],[1818.6,5.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658835946,[[1816.8,7.39867],[1816.7,3.2078],[1816.6,6.33825],[1816.5,5.50415],[1816.3,10.356]],[[1816.9,4.36],[1817.0,1.10057],[1817.1,1.7621],[1817.2,6.76249],[1817.3,3.57265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658881566,[[1817.4,4.9266],[1817.3,1.10032],[1817.1,2.75118],[1817.0,13.08932],[1816.7,0.41240425]],[[1817.5,2.76804],[1817.6,1.7739],[1817.7,5.50084],[1817.8,4.342],[1817.9,8.70794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658926204,[[1816.9,2.75271],[1816.8,4.9768],[1816.7,5.50364],[1816.5,5.50409],[1816.2,21.19756223]],[[1817.0,3.61768],[1817.1,0.8557],[1817.2,9.83834],[1817.3,3.63731312],[1817.7,5.50078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658964029,[[1819.0,3.2078],[1818.9,4.48279],[1818.8,5.1807],[1818.7,0.8908],[1818.6,5.49774]],[[1819.3,0.8508],[1819.4,0.8391],[1819.5,60.453],[1819.6,2.74754],[1819.7,5.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746658999660,[[1818.4,0.8904],[1818.3,5.18982],[1818.2,13.297321],[1818.1,17.99205273],[1818.0,2.74971]],[[1818.5,1.09964],[1818.7,4.39561],[1818.8,7.67576],[1818.9,2.74856],[1819.0,45.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659045692,[[1819.4,6.83049],[1819.3,3.59529],[1819.2,2.74804],[1819.1,5.49632],[1818.5,7.301321]],[[1819.5,1.10332927],[1819.6,2.5391],[1819.7,7.8775],[1819.8,5.95499],[1819.9,10.32447821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659087309,[[1820.2,1.09856],[1820.1,3.2644],[1820.0,9.2038],[1819.9,2.74698],[1819.8,2.74712]],[[1820.3,2.72968],[1820.5,7.63628],[1820.6,2.74593],[1820.7,4.306],[1820.8,5.49142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659122243,[[1820.1,1.09867],[1820.0,1.6514],[1819.9,6.76875],[1819.8,3.54919],[1819.7,2.74714]],[[1820.2,1.09865],[1820.3,0.8179],[1820.4,11.57208],[1820.5,3.2078],[1820.6,5.49201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659155665,[[1820.9,2.79609],[1820.8,0.8622],[1820.7,8.69912],[1820.5,0.8575]],[[1821.0,1.90565],[1821.1,1.6348],[1821.2,8.69803],[1821.3,5.1426],[1821.4,2.74487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659196606,[[1820.4,2.75829],[1820.3,0.8808],[1820.2,9.54123],[1820.0,5.49358],[1819.9,5.996]],[[1820.5,3.64868],[1820.6,5.1792],[1820.7,5.9536],[1820.8,2.74564],[1820.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659233638,[[1820.9,2.85556],[1820.8,3.2078],[1820.7,5.49136],[1820.6,0.8062],[1820.5,5.1057]],[[1821.0,2.85017],[1821.2,6.31776],[1821.3,4.294],[1821.4,6.36654],[1821.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659307187,[[1822.8,3.2078],[1822.6,1.09712],[1822.4,1.7163],[1822.3,8.83466],[1822.2,58.77347]],[[1822.9,14.16860625],[1823.0,4.408],[1823.1,3.55151],[1823.2,5.94984],[1823.8,4.11354152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659339012,[[1824.9,11.90648],[1824.8,5.996],[1824.7,5.47936],[1824.6,8.12051],[1824.5,9.58626996]],[[1825.0,8.89401],[1825.3,2.75475],[1825.4,0.844],[1825.6,7.7438],[1825.7,2.73828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659362318,[[1824.8,2.87214],[1824.7,3.2078],[1824.6,2.73988],[1824.5,2.73995],[1824.4,4.535]],[[1824.9,11.28224209],[1825.0,1.76849943],[1825.1,0.8133],[1825.2,46.74682],[1825.3,7.27388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659398747,[[1824.3,2.83424],[1824.2,3.2078],[1824.1,3.83686],[1824.0,13.15833],[1823.9,4.578]],[[1824.4,1.7232],[1824.5,5.68605],[1824.6,0.8051],[1824.7,3.58209],[1824.8,5.94743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659433359,[[1823.7,5.92903],[1823.6,3.14379946],[1823.5,8.07853],[1823.4,61.39632],[1823.3,7.2667216]],[[1823.8,11.78501209],[1823.9,1.09643],[1824.0,2.74081],[1824.1,2.74067],[1824.2,4.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659463683,[[1824.8,4.30364],[1824.7,1.6345],[1824.6,2.7399],[1824.5,2.74003],[1824.4,4.522]],[[1824.9,1.666],[1825.0,0.8481],[1825.1,5.61671],[1825.4,5.94664],[1825.5,3.57902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659507799,[[1825.5,1.09542],[1825.4,4.9702],[1825.3,3.83434],[1825.2,1.7275],[1825.1,13.22816]],[[1825.6,13.00047209],[1825.7,4.521],[1825.8,5.47634],[1825.9,4.0213],[1826.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659543434,[[1824.8,1.09579],[1824.7,3.2078],[1824.6,9.55936],[1824.4,16.41159273],[1824.0,61.38641]],[[1824.9,1.09578],[1825.1,14.52583209],[1825.3,8.68581],[1825.4,8.9932],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659577458,[[1824.0,1.09626],[1823.9,4.8975],[1823.8,2.74108],[1823.7,10.850061],[1823.6,12.20086862]],[[1824.1,13.72510209],[1824.3,7.11249],[1824.4,2.74022],[1824.5,3.2078],[1824.6,5.47986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659619083,[[1823.9,1.09635],[1823.5,2.74156],[1823.4,16.95644887],[1823.3,7.6138],[1823.1,7.1889]],[[1824.0,1.0964],[1824.1,2.7408],[1824.2,63.5198],[1824.3,2.74051],[1824.6,5.48009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659665927,[[1825.0,1.09572],[1824.9,1.6143],[1824.8,9.10359974],[1824.7,1.6981],[1824.6,11.4757]],[[1825.1,11.02271209],[1825.2,0.8801],[1825.3,5.1882],[1825.4,8.68537],[1826.6,9.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659729877,[[1824.8,2.81854],[1824.7,4.0845],[1824.6,5.47967],[1824.5,6.40334284],[1824.0,15.3615]],[[1824.9,12.85209209],[1825.1,0.8544],[1825.2,10.29682],[2558.9,0.25894911],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659766800,[[1823.8,3.5157],[1823.7,3.2078],[1823.6,5.4828],[1823.5,11.49097092],[1823.4,5.996]],[[1823.9,9.27781209],[1824.0,2.74273],[1824.1,4.9067],[1824.2,7.08763],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659804132,[[1824.0,1.09629],[1823.8,10.40834],[1823.7,4.339],[1823.6,13.56421834],[1823.5,7.301321]],[[1824.1,11.72171209],[1824.2,1.91655],[1824.3,5.9483],[1824.5,7.0802],[1824.6,59.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659844458,[[1823.0,6.03297],[1822.9,7.301321],[1822.8,16.41633273],[1822.7,0.8155],[1822.6,15.89227281]],[[1823.1,11.70181209],[1823.2,3.674],[1823.3,4.336],[1823.4,46.74955],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659879296,[[1821.2,1.09797],[1821.1,4.8511],[1821.0,2.74529],[1820.9,1.7712],[1820.8,5.49124]],[[1821.3,12.15106209],[1821.4,0.8129],[1821.5,7.5438],[1821.6,3.61595],[1821.8,5.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659910110,[[1821.6,1.10542626],[1821.4,4.8708],[1821.3,2.74487],[1821.2,2.74501]],[[1821.7,15.67992209],[1821.8,3.2078],[1821.9,11.4778],[1822.2,15.38507],[1822.5,5.48643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659946723,[[1821.9,1.09759],[1821.8,0.8401],[1821.7,5.95205],[1821.6,13.07139],[1821.5,0.8707]],[[1822.0,12.98587209],[1822.1,4.332],[1822.2,3.57825],[1822.3,56.009],[1822.7,41.22834258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746659980044,[[1820.8,1.0982],[1820.7,1.6824],[1820.6,13.85488],[1820.5,0.8775],[1820.4,3.17346946]],[[1820.9,9.27781209],[1821.0,1.09817],[1821.1,2.74523],[1821.2,7.07403],[1821.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660029976,[[1821.0,1.09808],[1820.9,0.8482],[1820.8,11.9494],[1820.7,10.00980968],[1820.6,16.86585958]],[[1821.3,10.15311209],[1821.4,3.55734],[1821.5,2.7446],[1821.6,3.2078],[1821.7,4.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660045089,[[1821.0,4.30588],[1820.9,4.51521],[1820.8,2.74552],[1820.6,6.34281],[1820.5,6.7991]],[[1821.1,1.09809],[1821.2,3.674],[1821.3,7.07091],[1821.4,2.74477],[1821.6,8.69682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660125147,[[1820.6,1.09835],[1820.5,5.95388],[1820.4,2.74619],[1820.3,1.6861],[1820.2,11.10085909]],[[1820.7,5.3723],[1820.8,1.09829],[1820.9,7.65832],[1821.0,7.06736],[1821.1,5.49044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660171785,[[1819.8,3.2078],[1819.7,2.76386],[1819.6,17.99478273],[1819.5,4.45198],[1819.3,85.82643051]],[[1819.9,12.94925209],[1820.0,0.8048],[1820.1,8.24049],[1820.2,3.2078],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660202402,[[1819.2,6.01488],[1819.1,1.6558],[1819.0,5.49662],[1818.9,4.314],[1813.0,65.82215973]],[[1819.3,4.48565],[1819.5,4.314],[1819.6,5.49504],[1820.2,0.44702637],[1822.2,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660257731,[[1820.1,1.09867],[1820.0,2.74683],[1819.9,3.2078],[1819.8,1.6943],[1819.7,5.4945]],[[1820.2,14.47207209],[1820.3,4.306],[1820.4,2.74627],[1820.5,9.898],[1820.7,0.42930768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660294755,[[1820.3,4.30635],[1820.2,4.36573],[1820.1,2.74666],[1820.0,5.1836],[1819.9,13.61355539]],[[1820.4,13.67180209],[1820.6,9.16616],[1820.8,3.2078],[1820.9,65.86719],[1837.3,0.20169601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660332007,[[1820.8,1.81582948],[1820.7,4.849],[1820.6,7.04087],[1820.5,11.72787539],[1820.4,10.93135273]],[[1820.9,10.73763209],[1821.0,0.8789],[1821.1,6.31902],[1821.2,4.294],[1821.3,8.69766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660380546,[[1820.0,2.83998],[1819.9,5.95478],[1819.8,3.55363],[1819.7,0.8532],[1819.6,14.75700713]],[[1820.1,9.91205209],[1820.3,8.08282],[1820.4,7.4968],[1820.5,0.43674477],[1820.6,5.49207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660455399,[[1819.2,6.06217],[1819.1,0.8137],[1819.0,13.62614539],[1818.9,10.93135273],[1818.8,18.9040964]],[[1819.3,9.09923209],[1819.4,2.549],[1819.5,6.36366],[1819.7,5.95515],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660471707,[[1820.0,3.2078],[1819.9,2.81257],[1819.8,5.1561],[1815.3,3.674]],[[1820.1,10.77605209],[1820.3,0.8767],[1820.4,7.02324],[1820.5,5.95388],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660520338,[[1819.0,6.54778],[1818.9,6.7719],[1818.8,7.89081],[1818.7,0.4146578],[1818.6,5.9463856]],[[1819.1,1.90287],[1819.2,1.7146],[1819.3,3.59616],[1819.4,5.95555],[1819.5,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660563581,[[1818.9,2.81339],[1818.8,10.87409539],[1818.7,21.15392273],[1818.6,20.9933864],[1818.5,18.27887051]],[[1819.0,11.61752209],[1819.1,0.8622],[1819.2,5.49621],[1819.3,3.2078],[1819.5,9.76424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660616832,[[1819.2,2.85891],[1819.1,3.56609],[1819.0,1.09934],[1818.9,10.50554539],[1818.8,21.50948273]],[[1819.3,10.73418209],[1819.4,4.855],[1819.5,7.01064],[1819.6,2.74745],[1822.3,401.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660727108,[[1820.8,2.72625],[1820.6,7.22147],[1820.5,7.4508],[1820.4,2.74611],[1820.3,0.42890306]],[[1820.9,14.89757209],[1821.0,0.8855],[1821.1,5.49055],[1821.3,2.74502],[1821.4,14.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660769829,[[1819.3,5.1479],[1819.2,1.765],[1819.1,10.61634],[1818.9,54.32613028],[1818.8,16.92735273]],[[1819.4,2.79179],[1819.6,4.42852],[1819.7,3.2078],[1819.8,2.74722],[1820.0,9.73382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660817561,[[1817.8,2.72329],[1817.7,6.83211],[1817.6,3.55843],[1817.5,4.65911614],[1817.4,5.50147]],[[1817.9,2.8127],[1818.0,0.8287],[1818.1,5.95755],[1818.2,3.5684],[1818.3,45.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660842584,[[1816.5,1.10085],[1816.3,4.372],[1816.2,0.8616],[1816.1,3.5548],[1816.0,12.99945]],[[1816.6,5.11811],[1816.7,0.8592],[1816.8,6.99169],[1816.9,2.75167],[1830.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660886907,[[1815.8,4.77527],[1815.7,1.7652],[1815.6,3.58309],[1815.4,0.872],[1815.3,3.2078]],[[1815.9,15.95769209],[1816.0,3.2078],[1816.1,6.36792],[1816.3,5.50502],[1816.4,15.40274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660928546,[[1815.5,3.674],[1815.4,0.8224],[1815.3,0.8377],[1815.2,7.3132366],[1815.1,21.20028273]],[[1815.6,14.08963209],[1815.7,0.8173],[1815.8,13.44586],[1816.1,5.50564],[1816.3,1.85993083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746660966063,[[1815.2,6.53884],[1815.1,1.7459],[1815.0,2.75438],[1814.9,5.96234],[1814.8,22.56258933]],[[1815.3,6.84372],[1815.4,0.8153],[1815.5,8.26124],[1815.6,4.318],[1815.9,15.40411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661009695,[[1815.8,3.67692],[1815.7,14.8050366],[1815.6,17.30077273],[1815.5,34.71403706],[1815.3,11.95135043]],[[1815.9,1.10121],[1816.0,2.6045],[1816.1,2.7528],[1816.2,11.05662],[1816.3,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661052319,[[1816.6,1.10079],[1816.4,6.79005],[1816.3,1.6976],[1816.2,8.7717],[1816.0,0.41150047]],[[1816.7,0.8054],[1816.9,3.2078],[1817.0,2.75149],[1817.1,9.898],[1817.3,5.50201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661147686,[[1815.4,7.80088],[1815.3,7.01592],[1815.2,2.7541],[1815.1,5.50839],[1815.0,7.3132366]],[[1815.5,1.10145],[1815.6,0.8082],[1815.7,7.96764],[1815.8,4.262],[1815.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661185713,[[1814.6,1.10195],[1814.5,4.47275],[1814.4,7.6793],[1814.3,4.263],[1814.2,5.51112]],[[1814.7,10.83742209],[1814.8,4.5264],[1814.9,9.56388],[1815.0,4.263],[1815.2,5.50842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661227751,[[1814.2,1.912],[1814.1,1.7477],[1814.0,13.2769466],[1813.9,13.68742273],[1813.7,18.27887051]],[[1814.3,10.86366209],[1814.4,8.7583],[1814.5,8.71842],[1814.6,3.63568],[1816.2,30.2477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661272481,[[1814.5,2.73963],[1814.4,0.8843],[1814.3,3.60014],[1814.2,5.96339],[1814.1,5.51142]],[[1814.6,1.102],[1814.7,4.8681],[1814.8,8.70443],[1815.1,61.74364],[1815.4,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661318406,[[1814.0,1.93312],[1813.9,1.7247],[1813.8,6.81933],[1813.7,10.0695766],[1811.4,441.40128922]],[[1814.1,10.82358209],[1814.2,8.7454],[1814.3,6.81708],[1814.4,2.75545],[1814.6,2.75514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661353232,[[1812.8,3.674],[1812.5,3.2078],[1812.4,7.3132366],[1812.1,20.6190964],[1811.9,4.324]],[[1812.9,17.86288209],[1813.1,4.324],[1813.3,1.7045],[1813.4,1.85993083],[1813.7,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661396467,[[1812.8,1.1031],[1812.6,8.73104244],[1812.5,6.40492],[1812.4,16.9832366],[1812.3,16.44826273]],[[1812.9,10.81021209],[1813.0,4.331],[1813.1,7.66261],[1813.2,2.75714],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661446011,[[1812.8,3.7214],[1812.7,9.6397],[1812.6,2.7579],[1812.5,3.56514],[1812.4,23.76122933]],[[1812.9,6.9483],[1813.0,1.95381],[1813.2,8.72222],[2534.0,25.0],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661486133,[[1812.4,8.72454],[1812.3,3.6323],[1812.2,2.75865],[1812.1,8.72526],[1812.0,5.996]],[[1812.5,3.674],[1812.6,5.37822],[1812.7,3.2078],[1812.9,5.51535],[1813.0,2.21227937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661526267,[[1812.3,4.3112],[1812.2,1.6122],[1812.1,4.4689],[1812.0,2.75896],[1811.9,4.272]],[[1812.4,10.82732209],[1812.5,1.7113],[1812.6,9.78822],[1812.7,3.2078],[1812.9,5.51531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661567093,[[1812.1,10.93135273],[1812.0,1.10358],[1811.9,17.1186964],[1811.8,21.86244051],[1811.7,5.96719]],[[1812.2,12.31134209],[1812.3,1.6942],[1812.4,50.71599],[1812.5,4.271],[1812.8,9.18962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661604628,[[1809.9,2.76215],[1809.7,5.996],[1809.6,20.07223328],[1809.5,14.6230964],[1809.4,18.8212557]],[[1810.9,17.85998209],[1811.0,1.6863],[1811.1,7.03546],[1811.2,56.318],[1811.4,52.55793083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661672772,[[1810.7,1.10437],[1810.5,2.76115],[1810.4,1.7272],[1810.3,0.8551],[1810.2,9.60138]],[[1810.8,8.85216],[1810.9,1.6974],[1811.0,5.52113],[1811.1,0.43003055],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661711912,[[1810.7,1.10437],[1810.6,1.6671],[1810.5,6.79425],[1810.4,3.62565],[1810.2,2.76169]],[[1810.8,7.24145],[1810.9,7.62268],[1811.0,2.76049],[1811.2,5.52055],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661752239,[[1812.6,3.2078],[1812.4,1.6104],[1812.2,9.29931],[1812.1,2.75877],[1811.9,5.996]],[[1812.7,6.45066],[1812.8,2.75775],[1812.9,2.75767],[1813.0,10.38946],[1813.1,5.51463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661811585,[[1812.2,4.9044],[1812.0,1.97313],[1811.9,2.75911],[1811.8,4.06680662],[1810.8,32.99802693]],[[1812.3,7.3828],[1812.4,7.32636],[1812.5,1.10332],[1812.6,3.60315],[1812.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661860626,[[1812.4,6.07794],[1812.3,0.8223],[1812.2,5.51732],[1812.1,17.35825162],[1812.0,10.93135273]],[[1812.5,1.10786398],[1812.6,2.6112],[1812.7,8.1431],[1812.8,2.75776],[1813.0,5.96193676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661908759,[[1811.9,5.96194],[1811.7,3.61401],[1811.6,3.60966],[1811.3,6.40887063],[1811.2,7.36771162]],[[1812.0,6.46151],[1812.1,3.61401],[1812.2,3.57376],[1812.3,53.9509],[1812.4,0.4389152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746661974901,[[1812.1,5.93942],[1812.0,2.75896],[1811.9,3.56852],[1811.8,8.17221162],[1811.7,20.82815273]],[[1812.2,1.97381],[1812.3,5.36461],[1812.4,7.13336],[1812.5,5.51647],[1812.6,0.44937393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662029647,[[1811.7,1.7172],[1811.5,5.11485],[1811.4,0.8275],[1811.3,16.12372162],[1811.2,18.05641273]],[[1811.8,1.1037],[1812.0,12.76686],[1812.1,6.0659],[1812.2,3.2078],[1812.3,5.51713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662071100,[[1811.4,1.10392],[1811.3,8.6286],[1811.2,3.64058],[1811.1,3.60173],[1811.0,0.40481212]],[[1811.5,1.10394],[1811.6,7.11858],[1811.7,4.47007],[1811.8,4.9788],[1811.9,5.51848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662157859,[[1811.6,3.71943],[1811.5,10.46992],[1811.4,2.75987],[1811.3,12.88770162],[1811.2,10.93135273]],[[1811.7,1.94337],[1811.8,2.4935],[1811.9,7.11214],[1812.0,2.759],[1812.4,9.52936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662158058,[[1811.6,3.71943],[1811.5,6.79592],[1811.4,2.75987],[1811.3,12.88770162],[1811.2,16.45166273]],[[1811.7,0.8396],[1811.8,2.4935],[1811.9,4.353],[1812.0,2.759],[1812.1,5.96661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662158256,[[1811.7,1.10376],[1811.6,3.71943],[1811.5,6.79592],[1811.4,2.75987],[1811.3,7.36771162]],[[1811.8,0.8169],[1811.9,5.45667],[1812.0,1.6233],[1812.1,5.96661],[1813.2,55.14528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662158457,[[1811.8,1.1037],[1811.7,7.68182],[1811.6,1.94493],[1811.5,3.58812],[1811.3,7.36771162]],[[1811.9,5.45664],[1812.0,1.6233],[1812.1,5.96661],[1812.2,2.75866],[1813.1,5.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662158657,[[1811.8,1.1037],[1811.7,7.68182],[1811.6,1.94493],[1811.5,3.58812],[1811.4,4.339]],[[1811.9,5.45664],[1812.0,3.347],[1812.1,5.96661],[1812.2,2.75866],[1813.1,5.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662158856,[[1811.8,2.8183],[1811.7,5.96722],[1811.6,1.94493],[1811.5,3.58812],[1811.4,4.339]],[[1811.9,5.45664],[1812.0,3.347],[1812.1,2.75881],[1812.2,2.75866],[1812.3,8.72486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662159158,[[1811.8,2.8183],[1811.7,5.96722],[1811.6,1.94493],[1811.5,3.58812],[1811.4,9.8587]],[[1811.9,4.353],[1812.0,3.347],[1812.2,2.75866],[1812.3,8.72486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662159159,[[1811.8,2.8183],[1811.7,5.96722],[1811.6,1.94493],[1811.5,3.58812],[1811.4,9.8587]],[[1811.9,4.353],[1812.0,3.347],[1812.2,2.75866],[1812.3,5.96637],[1812.5,5.51663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662159360,[[1811.9,1.10364],[1811.8,1.7146],[1811.7,8.72664],[1811.6,6.36025],[1811.5,6.8244]],[[1812.0,1.7237],[1812.1,1.10356],[1812.2,4.339],[1812.3,8.725],[1812.6,56.76183284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662159553,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,5.51884],[1811.6,5.51915],[1811.5,5.996]],[[1812.0,1.7237],[1812.1,1.10356],[1812.2,5.9623],[1812.3,5.96637],[1812.4,2.75837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662160559,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,5.51884],[1811.6,5.51915],[1811.5,5.996]],[[1812.0,1.7237],[1812.2,5.9623],[1812.3,8.725],[2537.4,0.02363161],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662160753,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,5.51884],[1811.6,5.51915],[1811.5,5.996]],[[1812.0,1.7237],[1812.1,1.10356],[1812.2,5.9623],[1812.3,8.725],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662161053,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,5.51884],[1811.6,5.51915],[1811.5,5.996]],[[1812.0,1.7237],[1812.1,1.10356],[1812.2,5.9623],[1812.3,8.725],[1819.3,993.0619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662161449,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,12.88655162],[1811.6,16.45050273],[1811.5,5.996]],[[1812.0,1.7237],[1812.1,1.10356],[1812.2,5.9623],[1812.3,8.725],[1812.7,4.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662161762,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,12.88655162],[1811.6,16.45050273],[1811.5,5.996]],[[1812.0,2.82728],[1812.2,5.9623],[1812.3,8.725],[1812.7,4.0126],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662162166,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,12.88655162],[1811.6,16.45050273],[1811.5,5.996]],[[1812.0,2.82728],[1812.2,5.9623],[1812.3,8.725],[1812.7,4.0126],[1818.8,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662162360,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,12.88655162],[1811.6,16.45050273],[1811.5,5.996]],[[1812.0,1.7237],[1812.1,1.10357],[1812.2,5.9623],[1812.3,8.725],[1812.7,4.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662162659,[[1811.9,2.81824],[1811.8,1.6895],[1811.7,12.88655162],[1811.6,16.45050273],[1811.5,5.996]],[[1812.0,1.7237],[1812.1,1.10357],[1812.2,5.9623],[1812.3,5.5172],[1812.7,4.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662162858,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,12.88655162],[1811.6,16.45050273],[1811.5,5.996]],[[1812.0,2.82728],[1812.2,5.9623],[1812.3,5.5172],[1812.4,3.2078],[1812.7,4.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662163250,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,12.88655162],[1811.6,16.45050273],[1811.5,5.996]],[[1812.0,1.7237],[1812.1,1.10357],[1812.2,5.9623],[1812.3,5.5172],[1812.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662164061,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,5.51884],[1811.6,12.88686162],[1811.5,16.92735273]],[[1812.0,1.7237],[1812.1,1.10357],[1812.2,5.9623],[1812.3,5.5172],[1812.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662164266,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,5.51884],[1811.6,12.88686162],[1811.5,16.92735273]],[[1812.0,0.8324],[1812.1,1.10357],[1812.2,5.9623],[1812.3,2.75857],[1812.4,2.75839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662164454,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,5.51884],[1811.6,12.88686162],[1811.5,16.92735273]],[[1812.0,0.8324],[1812.1,1.93207],[1812.2,5.9623],[1812.3,2.75857],[1812.4,2.75839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662164961,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,5.51884],[1811.6,12.88686162],[1811.5,16.92735273]],[[1812.0,0.8324],[1812.1,1.93207],[1812.2,5.9623],[1812.3,5.51722],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662165162,[[1811.9,6.02604],[1811.8,1.6895],[1811.7,5.51884],[1811.6,12.88686162],[1811.5,16.92735273]],[[1812.0,0.8324],[1812.1,1.93207],[1812.2,5.9623],[1812.3,5.51722],[1817.5,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662165460,[[1811.9,6.02604],[1811.7,5.51884],[1811.6,12.88686162],[1811.5,16.92735273],[1810.4,29.24619281]],[[1812.0,1.93598],[1812.1,0.8285],[1812.2,11.47975],[1812.5,5.5165],[1812.6,59.96963284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662165660,[[1811.9,6.02604],[1811.7,6.39034],[1811.6,13.72646162],[1811.5,16.92735273],[1810.4,29.24619281]],[[1812.0,3.56008],[1812.1,0.8285],[1812.2,9.85645],[1812.5,5.5165],[1812.6,59.96963284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662165861,[[1811.9,6.02604],[1811.7,6.39034],[1811.6,8.20731162],[1811.5,16.92735273],[1811.2,5.52032]],[[1812.0,3.56008],[1812.1,0.8285],[1812.2,9.85645],[1812.4,5.5168],[1812.6,59.96963284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662166059,[[1811.9,6.02604],[1811.7,6.39034],[1811.6,8.20731162],[1811.5,22.44673273],[1811.4,18.9620964]],[[1812.0,3.56008],[1812.1,0.8285],[1812.2,9.85645],[1812.4,5.5168],[1812.6,59.96963284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662166565,[[1811.9,6.02604],[1811.7,6.39034],[1811.6,8.20731162],[1811.5,22.44673273],[1811.4,18.9620964]],[[1812.0,3.56008],[1812.1,0.8285],[1812.2,7.09766],[1812.3,2.75852],[1812.4,5.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662166757,[[1811.9,6.02604],[1811.7,6.39034],[1811.6,0.8396],[1811.5,18.88309162],[1811.4,15.27035273]],[[1812.0,3.56008],[1812.1,0.8285],[1812.2,9.85647],[1812.4,5.5168],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662167164,[[1811.9,6.02604],[1811.7,6.39034],[1811.6,0.8396],[1811.5,18.88309162],[1811.4,15.27035273]],[[1812.0,3.56008],[1812.1,0.8285],[1812.2,9.85647],[1812.4,5.5168],[1815.3,24.0132905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662167366,[[1811.9,6.02604],[1811.8,2.75927],[1811.7,3.63092],[1811.6,0.8396],[1811.5,18.88309162]],[[1812.0,3.56008],[1812.1,0.8285],[1812.2,9.85647],[1812.4,5.5168],[1815.3,24.0132905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662167767,[[1811.9,6.02604],[1811.8,2.75927],[1811.7,3.63092],[1811.6,0.8396],[1811.5,18.88309162]],[[1812.0,3.56008],[1812.1,0.8285],[1812.2,9.85647],[1812.4,5.5168],[1813.0,1.87690994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662170068,[[1811.9,6.02604],[1811.8,2.75927],[1811.7,3.63092],[1811.6,0.8396],[1811.5,18.88309162]],[[1812.0,3.56008],[1812.1,3.58732],[1812.2,7.09766],[1812.4,5.5168],[1813.0,1.87690994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662170766,[[1811.9,3.2078],[1811.5,7.36771162],[1811.4,10.93135273],[1811.2,11.51632],[1811.0,18.41291613]],[[1812.0,3.56008],[1812.1,3.58732],[1812.2,7.09766],[1812.4,5.5168],[1812.7,4.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662171064,[[1811.5,7.36771162],[1811.4,10.93135273],[1811.3,18.6688964],[1811.2,0.8353],[1811.1,21.03919051]],[[1811.6,1.10383],[1811.8,2.75928],[1811.9,2.75912],[1812.0,10.6643],[1812.1,6.34614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662171368,[[1811.5,7.36771162],[1811.4,10.93135273],[1811.3,18.9348764],[1811.1,21.03916051],[1811.0,21.17335613]],[[1811.6,1.10383],[1811.8,13.06549],[1811.9,4.38122],[1812.0,4.5064],[1812.1,6.34614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662171666,[[1811.5,7.36771162],[1811.4,10.93135273],[1811.3,18.9348764],[1811.2,1.6204],[1811.1,18.27887051]],[[1811.6,1.10383],[1811.7,3.282],[1811.8,13.06549],[1811.9,2.75912],[1812.0,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662171963,[[1811.5,7.36771162],[1811.4,10.93135273],[1811.3,17.8308964],[1811.2,2.72443],[1811.1,18.27887051]],[[1811.6,1.10383],[1811.7,3.282],[1811.8,13.06549],[1811.9,2.75912],[1812.0,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662172169,[[1811.5,7.36771162],[1811.4,10.93135273],[1811.3,17.8308964],[1811.2,2.72443],[1811.1,18.27887051]],[[1811.6,6.39993],[1811.7,1.6599],[1811.8,13.06549],[1811.9,2.75912],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662172364,[[1811.5,7.36771162],[1811.4,10.93135273],[1811.3,17.8308964],[1811.2,1.6204],[1811.1,18.27887051]],[[1811.6,6.39993],[1811.7,1.6599],[1811.8,13.06549],[1811.9,2.75912],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662172566,[[1811.5,7.36771162],[1811.4,10.93135273],[1811.3,17.8308964],[1811.2,2.72442],[1811.1,18.27887051]],[[1811.6,6.39993],[1811.7,1.6599],[1811.8,13.06549],[1811.9,2.75912],[1828.2,0.20184303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662173170,[[1811.5,7.36771162],[1811.4,10.93135273],[1811.3,17.8308964],[1811.2,1.6204],[1811.1,19.38298051]],[[1811.6,6.39993],[1811.7,1.6599],[1811.8,13.06549],[1811.9,2.75912],[1812.0,4.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662173471,[[1811.3,3.2078],[1811.1,1.10411],[1810.9,10.98492162],[1810.8,18.03111273],[1810.7,5.996]],[[1811.4,1.10395],[1811.6,8.05578],[1811.7,1.6599],[1811.8,10.30608],[1812.0,4.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662173766,[[1811.3,3.2078],[1811.1,2.75521],[1810.9,10.98492162],[1810.8,18.03111273],[1810.7,5.996]],[[1811.4,1.10395],[1811.5,1.7801],[1811.6,6.43368],[1811.7,4.41942],[1811.8,10.30608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662174171,[[1811.3,3.2078],[1811.1,2.75521],[1810.9,10.98492162],[1810.8,18.03111273],[1810.7,5.996]],[[1811.4,1.10395],[1811.5,1.7801],[1811.6,2.75968],[1811.7,4.41942],[1811.8,10.30608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662174369,[[1811.3,3.2078],[1811.1,2.75521],[1810.9,10.98492162],[1810.8,18.03111273],[1810.7,5.996]],[[1811.4,1.95955],[1811.5,1.7801],[1811.6,2.75968],[1811.7,3.56382],[1811.8,10.30608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662175363,[[1811.3,3.2078],[1811.2,1.6511],[1811.1,1.10411],[1810.9,10.98492162],[1810.8,18.03111273]],[[1811.4,1.95955],[1811.5,1.7801],[1811.6,2.75968],[1811.7,3.56382],[1811.8,10.30608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662175877,[[1811.3,3.2078],[1811.2,1.6511],[1811.1,1.10411],[1810.9,8.22431162],[1810.8,18.03111273]],[[1811.4,1.95955],[1811.5,1.7801],[1811.6,2.75968],[1811.7,3.56382],[1811.8,10.30608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662176064,[[1811.3,3.2078],[1811.2,1.6511],[1811.1,1.10411],[1810.9,0.8566],[1810.8,9.86052]],[[1811.4,1.95955],[1811.5,1.7801],[1811.6,2.75968],[1811.7,3.56382],[1811.8,10.30608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662176474,[[1811.3,3.2078],[1811.2,1.6511],[1811.0,19.97205401],[1810.9,0.8566],[1810.8,7.09976]],[[1811.4,1.95955],[1811.5,1.7801],[1811.6,2.75968],[1811.7,9.08267],[1811.8,7.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662177369,[[1811.3,3.2078],[1811.2,1.6511],[1811.0,19.97205401],[1810.9,0.8566],[1810.8,7.09976]],[[1811.4,2.82795],[1811.5,1.7801],[1811.6,2.75968],[1811.7,8.27837],[1811.8,7.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662180080,[[1811.3,3.2078],[1811.2,1.6511],[1811.0,19.97205401],[1810.9,0.8566],[1810.8,7.09976]],[[1811.4,2.82795],[1811.5,2.22162876],[1811.6,2.75968],[1811.7,8.27837],[1811.8,7.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662180280,[[1811.3,3.2078],[1811.2,1.6511],[1811.0,19.97205401],[1810.9,0.8566],[1810.8,7.09976]],[[1811.4,4.48085],[1811.5,0.44152876],[1811.6,2.75968],[1811.7,8.27837],[1811.8,7.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662182384,[[1811.3,3.2078],[1811.0,18.00810401],[1810.9,1.96082],[1810.8,7.09976]],[[1811.4,4.48085],[1811.5,0.44152876],[1811.6,2.75968],[1811.7,8.27837],[1811.8,7.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662182385,[[1811.3,3.2078],[1811.0,18.00810401],[1810.9,1.96082],[1810.8,4.339],[1810.7,8.75693]],[[1811.4,4.48085],[1811.5,4.77452876],[1811.6,2.75968],[1811.7,8.27837],[1811.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662182680,[[1811.3,3.2078],[1811.1,1.66],[1811.0,18.00810401],[1810.9,2.79672],[1810.7,2.76093]],[[1811.4,4.48085],[1811.5,4.77452876],[1811.6,2.75968],[1811.7,8.27837],[1811.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662182882,[[1811.3,3.2078],[1811.1,1.66],[1811.0,1.10419],[1810.9,1.6925],[1810.8,4.333]],[[1811.4,4.48085],[1811.5,4.77452876],[1811.6,2.75968],[1811.7,8.27837],[1811.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662183075,[[1811.3,3.2078],[1811.1,1.66],[1811.0,1.10419],[1810.9,1.6925],[1810.8,4.333]],[[1811.4,4.48085],[1811.5,4.77452876],[1811.6,43.55968],[1811.7,8.27837],[1811.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662183782,[[1811.3,3.2078],[1811.1,1.66],[1811.0,1.10419],[1810.9,2.09823342],[1810.8,4.333]],[[1811.4,4.48085],[1811.5,4.77452876],[1811.6,43.55968],[1811.7,8.27837],[1811.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662185880,[[1811.3,3.2078],[1811.1,1.66],[1811.0,1.10419],[1810.9,2.09823342],[1810.8,7.09377]],[[1811.4,4.48085],[1811.5,4.77452876],[1811.6,46.31938],[1811.7,8.27837],[1811.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662186487,[[1811.1,4.8678],[1811.0,1.10419],[1810.9,2.09823342],[1810.8,7.09377],[1809.9,54.83661152]],[[1811.2,1.10407],[1811.4,8.89681],[1811.5,4.77452876],[1811.6,46.76748],[1811.7,2.75952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662186685,[[1811.1,4.8678],[1811.0,1.10419],[1810.9,2.09823342],[1810.8,7.09377],[1810.2,28.15887051]],[[1811.2,1.10407],[1811.3,1.6778],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,46.76748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662188087,[[1811.1,4.8678],[1811.0,4.77819],[1810.9,2.09823342],[1810.8,7.09377],[1810.2,28.15887051]],[[1811.2,1.10407],[1811.3,1.6778],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,46.76748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662188488,[[1811.1,4.8678],[1811.0,4.77819],[1810.9,2.09823342],[1810.8,7.09377],[1810.2,28.15887051]],[[1811.2,1.10407],[1811.3,1.6778],[1811.4,10.00393],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662189087,[[1811.1,4.8678],[1811.0,1.10419],[1810.9,2.09823342],[1810.8,7.09377],[1810.2,28.15887051]],[[1811.2,1.10407],[1811.3,1.6778],[1811.4,10.00393],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662190092,[[1811.1,4.8678],[1811.0,1.10419],[1810.9,2.09823342],[1810.8,7.09377],[1810.3,5.52282]],[[1811.2,1.10407],[1811.3,1.6778],[1811.4,10.00393],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662191090,[[1811.1,4.8678],[1811.0,4.77819],[1810.9,2.09823342],[1810.8,7.09377],[1810.3,5.52282]],[[1811.2,1.10407],[1811.3,1.6778],[1811.4,10.00393],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662191091,[[1811.1,4.8678],[1811.0,4.77819],[1810.9,2.09823342],[1810.8,7.09377],[1810.3,5.52282]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662191284,[[1811.1,4.8678],[1811.0,4.77819],[1810.9,2.09823342],[1810.8,9.85454],[1810.3,5.52282]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662192291,[[1811.1,4.8678],[1811.0,1.10419],[1810.9,2.09823342],[1810.8,13.52854],[1810.3,5.52282]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662192991,[[1811.1,4.8678],[1811.0,1.10419],[1810.9,2.09823342],[1810.8,13.52854],[1810.5,13.33426664]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662193290,[[1811.1,4.8678],[1811.0,4.77819],[1810.9,2.09823342],[1810.8,9.85454],[1810.5,13.33426664]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662193800,[[1811.1,4.8678],[1811.0,4.77819],[1810.9,4.85887342],[1810.8,7.09377],[1810.6,11.51812]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662194089,[[1811.1,5.97193],[1810.9,4.85887342],[1810.8,7.09377],[1810.6,11.51812],[1810.5,0.44408502]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662194292,[[1811.1,4.8678],[1811.0,1.10414],[1810.9,4.85887342],[1810.8,7.09377],[1810.6,11.51812]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662194486,[[1811.1,4.8678],[1811.0,1.10418],[1810.9,2.09823342],[1810.8,7.09377],[1810.7,2.76088]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662194689,[[1811.1,4.8678],[1811.0,1.10418],[1810.9,2.09823342],[1810.8,9.85454],[1810.2,44.5462856]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662195092,[[1811.1,4.8678],[1811.0,1.10418],[1810.9,2.09823342],[1810.8,9.85454],[1810.2,48.2202856]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662196092,[[1811.1,4.8678],[1811.0,4.77818],[1810.9,4.85886342],[1810.8,9.85454],[1810.2,48.2202856]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662196093,[[1811.1,4.8678],[1811.0,4.77818],[1810.9,4.85886342],[1810.8,7.09377],[1810.2,44.5462856]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662197094,[[1811.1,4.8678],[1811.0,4.77818],[1810.9,4.85886342],[1810.8,7.09377],[1810.2,24.5030964]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662198198,[[1811.1,4.8678],[1811.0,1.10418],[1810.9,4.85886342],[1810.8,7.09377],[1810.2,24.5030964]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662198797,[[1811.1,5.97193],[1810.9,4.85886342],[1810.8,7.09377],[1810.2,24.5030964],[1809.9,0.09611521]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662199098,[[1811.1,5.97193],[1811.0,3.674],[1810.9,4.85886342],[1810.8,7.09377],[1810.2,24.5030964]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662199994,[[1811.1,2.76413],[1811.0,3.674],[1810.9,4.85886342],[1810.8,7.09377],[1810.2,24.5030964]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662200200,[[1811.1,5.97193],[1810.9,4.85886342],[1810.8,7.09377],[1810.2,24.5030964],[1809.7,66.32262994]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662201202,[[1811.1,5.97193],[1810.9,4.85886342],[1810.8,7.09377],[1810.2,24.5030964],[1809.8,100.63383364]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662201801,[[1811.1,5.97193],[1810.9,4.85886342],[1810.8,7.09377],[1810.2,24.5030964],[1809.9,0.09611521]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662202095,[[1811.1,5.97193],[1810.9,4.85886342],[1810.8,10.76777],[1810.2,24.5030964],[1809.9,0.09611521]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,7.24391],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662202299,[[1811.1,5.97193],[1810.9,7.61949342],[1810.8,8.007],[1810.7,5.52185],[1810.6,5.996]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,4.4839],[1811.5,4.77452876],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662202496,[[1811.1,4.8678],[1811.0,1.10418],[1810.9,4.85887342],[1810.8,10.76779],[1810.6,5.996]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,4.4839],[1811.5,10.29932239],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662202696,[[1811.1,4.8678],[1811.0,1.10418],[1810.9,4.85887342],[1810.8,10.76779],[1810.6,11.51813]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,4.4839],[1811.5,10.29932239],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662202901,[[1811.1,5.97193],[1810.9,4.85887342],[1810.8,10.76779],[1810.6,11.51813]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,4.4839],[1811.5,10.29932239],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662203201,[[1811.1,5.97193],[1810.9,4.85887342],[1810.8,7.09379],[1810.6,11.51813],[1810.0,77.19076051]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,4.4839],[1811.5,10.29932239],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662203697,[[1811.1,5.97193],[1810.9,4.85887342],[1810.8,7.09379],[1810.6,11.51813],[1810.1,100.87153778]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,4.4839],[1811.5,10.29932239],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662204201,[[1811.1,5.97193],[1810.9,4.85887342],[1810.8,10.76779],[1810.6,11.51813],[1810.1,100.87153778]],[[1811.2,1.10407],[1811.3,4.43783],[1811.4,4.4839],[1811.5,10.29932239],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662204801,[[1811.1,5.97193],[1810.9,4.85887342],[1810.8,8.007],[1810.7,5.52181],[1810.6,11.51813]],[[1811.2,1.10407],[1811.3,2.76003],[1811.4,4.4839],[1811.5,9.85249],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662205000,[[1811.1,5.97193],[1810.9,4.85887342],[1810.8,8.007],[1810.6,11.51813]],[[1811.5,9.85249],[1811.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662205001,[[1811.4,1.10395],[1811.2,2.76008],[1811.1,9.8678],[1810.9,2.09823342],[1810.8,8.007]],[[1811.5,5.43695],[1811.6,5.96752],[1811.8,5.51878],[1812.1,56.335],[1812.5,1.34181818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662205298,[[1811.5,1.10389],[1811.4,3.2078],[1811.3,2.75992],[1811.2,3.3914],[1811.0,5.5209]],[[1811.6,1.10388],[1811.7,2.75945],[1811.8,7.0863],[1811.9,3.3946],[1812.0,9.53069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662205491,[[1811.5,1.91609],[1811.4,3.2078],[1811.3,4.45222],[1811.2,0.8869],[1811.1,4.327]],[[1811.6,1.10388],[1811.7,2.75945],[1811.8,7.0863],[1811.9,3.3946],[1812.0,5.51809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662205697,[[1811.5,4.49529],[1811.4,3.2078],[1811.3,2.75992],[1811.1,4.327]],[[1811.6,1.10388],[1811.7,2.75945],[1811.8,7.0863],[1811.9,3.3946],[1812.0,5.51809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662205896,[[1811.6,1.10377],[1811.5,3.3914],[1811.4,5.96755],[1811.1,4.327],[1810.6,27.56326432]],[[1811.7,1.10382],[1811.8,4.327],[1811.9,4.45685],[1812.4,9.52933],[1812.7,31.04292006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662206099,[[1811.6,6.00387],[1811.5,5.3731],[1811.4,5.5195],[1811.2,5.52023],[1811.1,4.327]],[[1811.7,1.10382],[1811.8,4.327],[1811.9,3.60345],[1812.0,2.75898],[1812.1,61.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662206406,[[1811.6,6.00387],[1811.5,5.3731],[1811.4,5.5195],[1811.2,5.52023],[1811.1,4.327]],[[1811.7,1.10382],[1811.9,3.60345],[1812.0,2.75898],[1812.1,66.4201],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662206901,[[1811.6,6.00387],[1811.5,5.3731],[1811.4,5.5195],[1811.2,5.52023],[1811.1,4.327]],[[1811.7,1.10382],[1811.9,3.60345],[1812.0,2.75898],[1812.1,66.4201],[1828.6,0.20184303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662207404,[[1811.6,6.00387],[1811.5,5.3731],[1811.4,2.75975],[1811.2,2.76006],[1811.1,4.327]],[[1811.7,1.10382],[1811.9,6.36269],[1812.0,2.75898],[1812.1,66.4201],[1812.2,0.44440826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662207595,[[1811.6,6.00387],[1811.5,5.3731],[1811.4,2.75975],[1811.2,2.76006],[1811.1,4.327]],[[1811.7,1.10382],[1811.9,6.36269],[1812.0,4.39878],[1812.1,64.7232],[1812.2,0.44440826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662207992,[[1811.6,6.00393],[1811.5,5.3731],[1811.4,2.75975],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.9,6.36269],[1812.0,1.6398],[1812.1,64.7232],[1812.2,5.96190826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662208197,[[1811.6,6.00393],[1811.5,1.6991],[1811.4,2.75975],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.9,6.36269],[1812.0,1.6398],[1812.1,64.7232],[1812.2,5.96190826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662209102,[[1811.6,6.00393],[1811.5,5.3731],[1811.4,2.75975],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.9,6.36269],[1812.0,1.6398],[1812.1,64.7232],[1812.2,5.96190826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662209506,[[1811.6,4.9001],[1811.5,6.47694],[1811.3,2.75999],[1811.2,2.76015],[1811.1,9.84754]],[[1811.7,1.10382],[1811.9,6.36269],[1812.0,1.6398],[1812.1,70.24102],[1812.2,0.44440826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662209706,[[1811.6,4.9001],[1811.5,6.47694],[1811.3,2.75999],[1811.2,2.76015],[1811.1,15.84354]],[[1811.7,1.10382],[1811.8,0.8751],[1811.9,6.36269],[1812.0,1.6398],[1812.1,69.38762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662210110,[[1811.6,6.00393],[1811.5,1.6991],[1811.3,9.19398],[1811.1,15.84354]],[[1811.7,1.10382],[1811.8,0.8751],[1811.9,6.36269],[1812.0,1.6398],[1812.1,69.38762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662210506,[[1811.6,6.00393],[1811.5,1.6991],[1811.3,9.19398],[1811.1,15.84354],[1810.1,88.50864713]],[[1811.7,1.10382],[1811.8,0.8751],[1811.9,6.36269],[1812.0,1.6398],[1812.1,69.38762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662210701,[[1811.6,6.00393],[1811.5,1.6991],[1811.3,9.19398],[1811.1,15.84354],[1810.1,88.50864713]],[[1811.7,1.10382],[1811.8,0.8751],[1811.9,6.36269],[1812.0,1.6398],[1812.1,13.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662210895,[[1811.6,6.00393],[1811.5,1.6991],[1811.3,9.19398],[1811.1,15.84354],[1810.2,1.97351857]],[[1811.7,1.10382],[1811.8,0.8751],[1811.9,6.36269],[1812.0,1.6398],[1812.1,13.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662211097,[[1811.6,6.00393],[1811.5,1.6991],[1811.3,5.51998],[1811.1,15.84354],[1810.5,4.11404483]],[[1811.7,1.10382],[1811.8,0.8751],[1811.9,6.36269],[1812.0,1.6398],[1812.1,13.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662212208,[[1811.6,6.00393],[1811.5,1.6991],[1811.4,2.75987],[1811.3,2.75999],[1811.1,15.84354]],[[1811.7,1.10382],[1811.8,0.8751],[1811.9,6.36269],[1812.0,1.6398],[1812.1,13.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662212715,[[1811.6,6.00393],[1811.5,1.6991],[1811.4,2.75987],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.8,0.8751],[1811.9,6.36269],[1812.0,1.6398],[1812.1,13.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662213105,[[1811.6,4.9001],[1811.5,2.80293],[1811.4,2.75987],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.8,0.8751],[1811.9,6.36269],[1812.0,1.6398],[1812.1,13.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662213311,[[1811.6,6.00393],[1811.5,1.6991],[1811.4,2.75987],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.8,0.8751],[1811.9,6.36269],[1812.0,1.6398],[1812.1,13.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662214011,[[1811.6,4.9001],[1811.5,2.80294],[1811.4,2.75987],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.8,0.8751],[1811.9,6.36269],[1812.0,1.6398],[1812.1,13.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662214212,[[1811.6,6.00393],[1811.5,1.6991],[1811.4,2.75987],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.8,0.8751],[1811.9,6.36269],[1812.0,1.6398],[1812.1,13.05262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662215314,[[1811.6,6.00393],[1811.5,1.6991],[1811.4,2.75987],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.8,2.5234],[1811.9,6.36269],[1812.1,13.05262],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662215505,[[1811.6,6.00393],[1811.5,1.6991],[1811.4,2.75987],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.8,2.5234],[1811.9,6.36269],[1812.1,13.05262],[1814.0,20.17634747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662215906,[[1811.6,4.9001],[1811.5,2.80294],[1811.4,2.75987],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.8,2.5234],[1811.9,6.36269],[1812.1,13.05262],[1814.0,20.17634747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662216412,[[1811.6,6.00393],[1811.5,1.6991],[1811.4,2.75987],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.8,2.5234],[1811.9,6.36269],[1812.1,13.05262],[1814.0,20.17634747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662217115,[[1811.6,4.9001],[1811.5,1.6991],[1811.4,2.75987],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.8,2.5234],[1811.9,6.36269],[1812.1,13.05262],[1814.0,20.17634747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662217413,[[1811.6,6.00393],[1811.5,1.6991],[1811.4,2.75987],[1811.3,2.75999],[1811.1,9.84754]],[[1811.7,1.10382],[1811.8,2.5234],[1811.9,6.36269],[1812.1,13.05262],[1814.0,20.17634747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662217810,[[1811.7,1.10376],[1811.6,4.9001],[1811.5,1.6991],[1811.2,5.52028],[1811.1,4.327]],[[1811.8,1.97885],[1811.9,0.8443],[1812.0,2.75898],[1812.1,4.327],[1812.3,8.72503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662218001,[[1811.7,1.10376],[1811.6,4.9001],[1811.5,1.6991]],[[1811.8,1.97885],[1811.9,0.8443],[1812.0,2.75898],[1812.1,4.327],[1812.3,8.72503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662218002,[[1811.8,1.1037],[1811.7,1.6594],[1811.6,8.72672],[1811.5,1.6991],[1811.4,4.326]],[[1811.9,1.94794],[1812.1,7.08583],[1812.3,3.2078],[1812.7,61.845],[1813.3,16.39512186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662218207,[[1811.8,8.8008],[1811.7,1.6594],[1811.6,2.75946],[1811.5,3.64662],[1811.4,4.326]],[[1811.9,1.94794],[1812.1,9.84478],[1812.2,2.5061],[1812.3,3.2078],[1812.7,61.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662218615,[[1811.8,8.8008],[1811.7,1.6594],[1811.6,5.51892],[1811.5,0.8869],[1811.4,4.326]],[[1811.9,1.94794],[1812.1,7.08583],[1812.2,5.26476],[1812.3,3.2078],[1812.7,61.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662219116,[[1811.8,5.1268],[1811.7,1.6594],[1811.6,5.51892],[1811.5,0.8869],[1811.4,4.326]],[[1811.9,1.94794],[1812.1,9.84478],[1812.2,2.5061],[1812.3,3.2078],[1812.7,61.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662219315,[[1811.8,5.1268],[1811.7,1.6594],[1811.6,2.75946],[1811.5,3.64662],[1811.4,4.326]],[[1811.9,1.94794],[1812.1,11.54278],[1812.2,0.8843],[1812.3,3.2078],[1812.7,61.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662220011,[[1811.8,5.1268],[1811.7,1.6594],[1811.6,2.75946],[1811.5,3.64662],[1811.4,4.326]],[[1811.9,1.94794],[1812.1,11.54278],[1812.2,1.32128866],[1812.3,3.2078],[1812.7,61.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662220506,[[1811.8,5.1268],[1811.7,1.6594],[1811.6,2.75946],[1811.5,3.64662],[1811.4,4.326]],[[1811.9,1.94794],[1812.1,11.54278],[1812.2,1.32128866],[1812.3,8.72496],[1812.7,56.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662220818,[[1811.8,5.1268],[1811.7,1.6594],[1811.6,2.75946],[1811.5,3.64662],[1811.4,4.326]],[[1811.9,1.94794],[1812.0,2.75896],[1812.1,8.78383],[1812.2,1.32128866],[1812.3,8.72496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662221815,[[1811.8,5.1268],[1811.7,1.6594],[1811.6,2.75946],[1811.5,3.64662],[1811.4,10.322]],[[1811.9,1.94794],[1812.0,2.75896],[1812.1,8.78383],[1812.2,1.32128866],[1812.3,8.72496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662222417,[[1811.8,5.1268],[1811.7,1.6594],[1811.6,5.51893],[1811.5,0.8869],[1811.4,10.322]],[[1811.9,1.94794],[1812.0,2.75896],[1812.1,8.78383],[1812.2,0.8843],[1812.3,8.72496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662224416,[[1811.8,5.1268],[1811.7,1.6594],[1811.6,5.51893],[1811.5,0.8869],[1811.4,10.322]],[[1811.9,1.94794],[1812.0,2.75896],[1812.1,8.78383],[1812.2,0.8843],[1812.3,9.16987949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662225414,[[1811.8,1.919],[1811.7,1.6594],[1811.6,5.51893],[1811.5,0.8869],[1811.4,10.322]],[[1811.9,1.94794],[1812.0,2.75896],[1812.1,8.78383],[1812.2,0.8843],[1812.3,5.96207949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662225707,[[1811.8,5.1268],[1811.7,4.41881],[1811.6,2.75946],[1811.5,0.8869],[1811.4,15.84165]],[[1811.9,1.94794],[1812.0,2.75896],[1812.1,8.78383],[1812.2,0.8843],[1812.3,9.16987949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662226317,[[1811.8,6.7982],[1811.7,2.75941],[1811.6,2.75946],[1811.5,0.8869],[1811.4,15.84165]],[[1811.9,1.94794],[1812.0,2.75896],[1812.1,8.78383],[1812.2,0.8843],[1812.3,9.16987949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662230516,[[1811.8,6.7982],[1811.7,2.75941],[1811.6,2.75946],[1811.5,0.8869],[1811.4,15.84165]],[[1811.9,1.94794],[1812.0,4.45426],[1812.1,7.08583],[1812.2,0.8843],[1812.3,9.16987949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662231419,[[1811.8,6.7982],[1811.7,2.75941],[1811.6,2.75946],[1811.5,0.8869],[1811.4,15.84165]],[[1811.9,1.94794],[1812.0,4.45426],[1812.1,7.08583],[1812.2,0.8843],[1812.3,5.96207949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662233221,[[1811.8,6.7982],[1811.7,2.75941],[1811.6,2.75946],[1811.5,0.8869],[1811.4,15.84165]],[[1811.9,2.83704],[1812.0,4.45426],[1812.1,7.08583],[1812.3,5.96207949],[1813.2,55.55838977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662235321,[[1811.8,6.7982],[1811.7,2.75941],[1811.6,2.75946],[1811.5,6.40629],[1811.4,10.322]],[[1811.9,0.8443],[1812.0,1.10363],[1812.1,4.327],[1812.2,2.75872],[1812.3,0.44491949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662235526,[[1811.9,1.10364],[1811.8,8.45376],[1811.7,2.75941],[1811.5,6.40629],[1811.4,10.322]],[[1812.0,1.10363],[1812.1,4.327],[1812.2,8.95121],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662235729,[[1811.9,2.85184],[1811.8,7.60316],[1811.7,2.75941],[1811.5,5.51939],[1811.4,10.322]],[[1812.0,1.10363],[1812.1,4.327],[1812.2,8.95121],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662236128,[[1811.9,2.85184],[1811.8,7.60316],[1811.7,2.75941],[1811.6,5.51908],[1811.4,10.322]],[[1812.0,1.10363],[1812.1,4.327],[1812.2,6.19242],[1812.3,2.75851],[1813.2,55.14545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662237026,[[1811.9,2.85184],[1811.8,7.60316],[1811.7,2.75941],[1811.6,5.51908],[1811.4,10.322]],[[1812.0,1.10363],[1812.1,4.327],[1812.2,6.19242],[1813.2,55.14545],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662237223,[[1811.9,2.85184],[1811.8,7.60316],[1811.7,2.75941],[1811.6,5.51908],[1811.4,10.322]],[[1812.0,1.10363],[1812.1,4.327],[1812.2,8.95121],[1812.4,5.95839165],[1813.2,55.14545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662237528,[[1811.9,2.85184],[1811.8,7.60316],[1811.7,2.75941],[1811.6,5.95510247],[1811.4,10.322]],[[1812.0,1.10363],[1812.1,4.327],[1812.2,8.95121],[1812.4,5.95839165],[1813.2,55.14545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662238028,[[1811.9,2.85184],[1811.8,7.60316],[1811.7,2.75941],[1811.6,5.95510247],[1811.4,10.322]],[[1812.0,1.10363],[1812.1,4.327],[1812.2,6.19242],[1812.3,2.75852],[1812.4,5.95839165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662238328,[[1812.0,1.10358],[1811.9,4.50731],[1811.8,7.60316],[1811.6,5.51908],[1811.4,10.322]],[[1812.1,5.43056],[1812.2,3.4337],[1812.3,2.75852],[1812.6,9.52891],[1813.3,14.6477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662238521,[[1812.0,6.06138],[1811.9,2.75911],[1811.8,4.39536],[1811.6,5.51908],[1811.4,10.322]],[[1812.1,5.43056],[1812.2,1.6711],[1812.3,2.75852],[1812.6,9.52891],[1813.3,14.6477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662238722,[[1812.0,6.06138],[1811.9,2.75911],[1811.8,4.39536],[1811.6,5.51908],[1811.4,10.322]],[[1812.1,5.43056],[1812.2,1.6711],[1812.3,2.75852],[1812.4,1.7656],[1812.6,9.52891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662239428,[[1812.0,6.06138],[1811.8,4.39536],[1811.6,5.51908]],[[1812.2,1.6711],[1812.3,2.75852],[1812.4,1.7656],[1812.6,9.52891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662239429,[[1812.3,1.10336],[1812.1,2.75874],[1812.0,4.9578],[1811.8,4.39536],[1811.7,10.315]],[[1812.4,1.10342],[1812.5,7.07721],[1812.7,56.329],[1812.8,5.95860738],[1812.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662239735,[[1812.3,3.2078],[1812.2,1.10343],[1812.1,2.6294],[1812.0,2.75896],[1811.8,12.33525]],[[1812.4,2.75452],[1812.5,8.84281],[1812.6,2.75818],[1812.7,61.84488],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662239924,[[1812.3,3.2078],[1812.2,1.75],[1812.1,3.63819],[1812.0,2.75896],[1811.8,12.33525]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,61.84488],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662240325,[[1812.3,4.3112],[1812.2,1.75],[1812.1,6.39698],[1811.8,12.33525]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,61.84488],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662240531,[[1812.3,3.2078],[1812.2,1.75],[1812.1,3.63819],[1811.9,2.75897],[1811.8,12.33525]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,61.84488],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662241332,[[1812.3,4.3112],[1812.2,1.75],[1812.1,3.63819],[1812.0,2.75895],[1811.8,12.33525]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,61.84488],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662241625,[[1812.3,3.2078],[1812.2,2.85343],[1812.1,0.8794],[1812.0,5.5179],[1811.8,12.33525]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,65.05268],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662241830,[[1812.3,4.3112],[1812.2,1.75],[1812.1,0.8794],[1812.0,5.5179],[1811.8,12.33525]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,65.05268],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662243335,[[1812.3,3.2078],[1812.2,2.85344],[1812.0,2.75895],[1811.8,9.57592]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,65.05268],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662243537,[[1812.3,3.2078],[1812.2,2.85344],[1812.0,2.75895],[1811.9,0.8817],[1811.8,9.57592]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,65.05268],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662243828,[[1812.3,4.3112],[1812.2,1.75],[1812.1,2.75879],[1811.9,0.8817],[1811.8,9.57592]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,59.5368],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662244034,[[1812.3,4.3112],[1812.2,1.75],[1812.1,2.75879],[1812.0,2.75896],[1811.9,0.8817]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,59.5368],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662244332,[[1812.3,4.3112],[1812.2,1.75],[1812.1,2.75879],[1812.0,2.75896],[1811.9,0.8817]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,59.5368],[1812.8,5.95860738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662244735,[[1812.3,1.1034],[1812.2,1.75],[1812.1,5.96659],[1812.0,2.75896],[1811.9,0.8817]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,59.5368],[1812.8,5.95860738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662245534,[[1812.3,4.3112],[1812.2,1.75],[1812.1,2.75879],[1812.0,2.75896],[1811.9,0.8817]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,59.5368],[1812.8,5.95860738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662245832,[[1812.3,3.2078],[1812.2,2.85343],[1812.0,2.75896],[1811.9,3.64077],[1811.5,7.36771162]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,59.5368],[1812.8,5.95860738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662246033,[[1812.3,3.2078],[1812.2,1.75],[1812.1,1.10347],[1812.0,2.75896],[1811.9,3.64077]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,59.5368],[1812.8,5.95860738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662246231,[[1812.3,3.2078],[1812.2,2.85346],[1812.0,2.75896],[1811.9,3.64077],[1803.8,229.004448]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,59.5368],[1812.8,5.95860738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662246434,[[1812.3,3.2078],[1812.2,2.85346],[1812.0,2.75896],[1811.9,3.64077],[1810.7,58.19543043]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,59.5368],[1812.8,5.95860738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662246634,[[1812.3,3.2078],[1812.1,1.10348],[1811.9,3.64077],[1811.8,13.89405],[1811.6,5.51908]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,65.0527],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662246930,[[1812.3,3.2078],[1812.1,1.10348],[1812.0,1.7309],[1811.9,6.39984],[1811.8,11.1348]],[[1812.4,4.52012],[1812.5,7.07721],[1812.6,2.75818],[1812.7,65.0527],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662247124,[[1812.0,6.04224],[1811.9,0.8817],[1811.8,9.57605],[1811.5,7.79777492],[1811.2,18.27887051]],[[1812.1,1.10352],[1812.3,2.7586],[1812.4,8.19412],[1812.5,10.28501],[1812.7,61.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662247331,[[1812.1,1.1035],[1812.0,4.9387],[1811.9,3.64079],[1811.8,13.89405],[1811.5,7.79777492]],[[1812.3,4.4044],[1812.4,6.42852],[1812.5,4.319],[1812.6,5.51625],[1812.7,59.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662247533,[[1812.1,1.1035],[1812.0,4.9387],[1811.9,3.64079],[1811.8,13.89405],[1811.5,7.79777492]],[[1812.2,2.74931],[1812.3,2.7586],[1812.4,6.42852],[1812.5,4.319],[1812.6,5.51625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662247928,[[1812.1,1.1035],[1812.0,4.9387],[1811.9,3.64079],[1811.8,9.57605],[1811.7,4.318]],[[1812.2,2.74931],[1812.3,2.7586],[1812.4,6.42852],[1812.5,4.319],[1812.6,5.51625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662248232,[[1812.1,2.8344],[1812.0,3.2078],[1811.9,3.64079],[1811.8,9.57605],[1811.7,4.318]],[[1812.2,2.74931],[1812.3,2.7586],[1812.4,2.75452],[1812.5,4.319],[1812.6,5.51625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662248734,[[1812.1,2.8344],[1812.0,3.2078],[1811.9,3.64079],[1811.8,3.58005],[1811.7,4.318]],[[1812.2,2.74931],[1812.3,2.7586],[1812.4,2.75452],[1812.5,4.319],[1812.6,5.51625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662249328,[[1812.1,2.8344],[1812.0,3.2078],[1811.9,6.39988],[1811.8,0.8208],[1811.7,4.318]],[[1812.2,2.74931],[1812.3,2.7586],[1812.4,2.75452],[1812.5,4.319],[1812.6,5.51625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662250037,[[1812.1,2.8344],[1812.0,5.96676],[1811.9,3.64079],[1811.8,0.8208],[1811.7,9.83673]],[[1812.2,2.74931],[1812.3,2.7586],[1812.4,2.75452],[1812.5,4.319],[1812.6,5.51625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662250230,[[1812.1,2.8344],[1812.0,5.96676],[1811.9,3.64079],[1811.8,0.8208],[1811.7,9.83673]],[[1812.2,1.10351],[1812.4,2.75452],[1812.5,7.07725],[1812.6,5.51625],[1813.1,55.14666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662250427,[[1812.2,1.1034],[1812.1,2.8344],[1812.0,5.96669],[1811.9,6.39983],[1811.8,0.8208]],[[1812.3,1.10343],[1812.4,3.3791],[1812.5,4.319],[1812.6,2.75819],[1812.8,9.97132738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662250628,[[1812.2,5.1457],[1812.1,1.9437],[1812.0,2.75889],[1811.9,5.51813],[1810.2,57.08739802]],[[1812.3,1.10343],[1812.4,3.3791],[1812.5,7.0772],[1812.8,9.97132738],[1814.5,51.38252632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662251134,[[1812.2,5.1457],[1812.1,1.9437],[1812.0,2.75889],[1811.9,5.51813],[1810.9,81.22444803]],[[1812.3,1.10343],[1812.4,3.3791],[1812.5,7.0772],[1812.8,9.97132738],[1814.5,47.70852632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662251336,[[1812.2,5.1457],[1812.1,1.9437],[1812.0,2.75889],[1811.9,5.51813],[1810.9,81.22444803]],[[1812.3,1.10343],[1812.4,3.3791],[1812.5,9.83551],[1812.8,9.97132738],[1814.5,47.70852632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662252138,[[1812.2,5.1457],[1812.1,1.9437],[1812.0,2.75889],[1811.9,5.51813],[1810.9,77.55044803]],[[1812.3,1.10343],[1812.4,3.3791],[1812.5,9.83551],[1812.8,9.97132738],[1814.5,47.70852632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662254140,[[1812.2,8.8197],[1812.1,1.9437],[1812.0,2.75889],[1811.9,5.51813],[1811.8,7.36771162]],[[1812.3,1.10343],[1812.4,3.3791],[1812.5,9.83551],[1812.8,9.97132738],[1814.5,20.17634747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662254441,[[1812.2,8.8197],[1812.1,1.9437],[1812.0,2.75889],[1811.8,7.36771162],[1811.5,11.9454833]],[[1812.3,1.10343],[1812.4,3.3791],[1812.5,9.83551],[1812.8,9.97132738],[1814.5,20.17634747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662254741,[[1812.2,8.8197],[1812.1,1.9437],[1812.0,2.75889],[1811.8,13.36371162],[1811.5,5.9494833]],[[1812.3,1.10343],[1812.4,3.3791],[1812.5,9.83551],[1812.8,5.95872738],[1813.2,4.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662255738,[[1812.2,7.7163],[1812.1,0.8402],[1812.0,2.75889],[1811.9,2.75907],[1811.8,13.36371162]],[[1812.3,1.10343],[1812.4,3.3791],[1812.5,12.59386],[1812.8,0.44302738],[1813.2,4.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662255935,[[1812.2,6.8818],[1812.0,1.10353],[1811.8,10.12692162],[1811.7,13.69072273],[1811.5,11.9454833]],[[1812.3,1.10343],[1812.4,3.3791],[1812.5,12.59386],[1812.8,4.45562738],[1813.2,55.14585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662256135,[[1812.2,3.2078],[1812.0,1.10353],[1811.8,15.29902162],[1811.7,14.50322273],[1811.5,11.9454833]],[[1812.3,6.51733],[1812.4,1.6511],[1812.5,12.59386],[1812.8,4.45562738],[1813.2,55.14585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662256742,[[1812.2,3.2078],[1812.0,1.10353],[1811.8,15.29902162],[1811.7,14.50322273],[1811.5,26.5685797]],[[1812.3,6.51733],[1812.4,1.6511],[1812.5,12.59386],[1812.8,4.45562738],[1813.2,55.14585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662256931,[[1812.0,1.10353],[1811.9,3.2078],[1811.8,18.05823162],[1811.7,11.74385273],[1811.5,26.5685797]],[[1812.1,1.10352],[1812.3,10.93114],[1812.4,1.6511],[1812.5,10.285],[1812.7,56.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662257136,[[1812.0,1.10353],[1811.9,3.2078],[1811.8,18.05823162],[1811.7,11.74385273],[1811.5,26.5685797]],[[1812.1,1.10352],[1812.2,1.7399],[1812.3,9.19124],[1812.4,1.6511],[1812.5,10.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662257337,[[1812.0,1.10353],[1811.9,3.2078],[1811.8,18.05823162],[1811.7,11.74385273],[1811.6,5.51906]],[[1812.1,1.10352],[1812.2,1.7399],[1812.3,5.51724],[1812.4,1.6511],[1812.5,10.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662257538,[[1812.0,1.10353],[1811.9,3.2078],[1811.8,18.05823162],[1811.7,11.74385273],[1811.6,5.51906]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51724],[1812.5,10.285],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662257844,[[1812.0,1.10353],[1811.9,3.2078],[1811.8,13.74023162],[1811.7,11.74385273],[1811.6,5.51906]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,2.75862],[1812.4,2.75836],[1812.5,10.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662258044,[[1812.0,1.10353],[1811.9,3.2078],[1811.8,13.74023162],[1811.7,11.74385273],[1811.6,9.83706]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,2.75862],[1812.4,2.75836],[1812.5,10.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662258745,[[1812.0,1.10353],[1811.9,3.2078],[1811.8,13.74023162],[1811.7,11.74385273],[1811.6,9.83706]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51725],[1812.5,10.285],[1829.0,0.20184303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662259140,[[1812.0,1.10353],[1811.9,3.2078],[1811.8,13.74023162],[1811.7,11.74385273],[1811.6,9.83706]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,2.75862],[1812.4,2.75836],[1812.5,10.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662260947,[[1812.0,1.10353],[1811.9,3.2078],[1811.8,6.37252],[1811.7,0.8125],[1811.6,9.83706]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,2.75862],[1812.4,2.75836],[1812.5,10.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662261643,[[1812.0,1.10353],[1811.9,3.2078],[1811.8,6.37252],[1811.7,0.8125],[1811.6,9.83706]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51725],[1812.5,10.285],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662262145,[[1812.0,1.10353],[1811.9,3.2078],[1811.8,6.37252],[1811.7,0.8125],[1811.6,9.83706]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51725],[1812.5,10.285],[1817.0,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662263047,[[1812.0,1.10353],[1811.9,5.96691],[1811.8,3.61331],[1811.7,0.8125],[1811.6,9.83706]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51725],[1812.5,10.285],[1817.0,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662263348,[[1812.0,2.84123],[1811.9,5.96691],[1811.8,3.61331],[1811.7,0.8125],[1811.6,9.83706]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51725],[1812.5,10.285],[1818.4,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662264149,[[1812.0,2.84123],[1811.9,5.96691],[1811.8,3.61331],[1811.7,0.8125],[1811.6,9.83706]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51725],[1812.5,10.285],[1817.2,53.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662264548,[[1812.0,2.84123],[1811.9,5.96691],[1811.8,3.61331],[1811.7,6.33129],[1811.6,4.318]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,2.75862],[1812.4,2.75836],[1812.5,10.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662264945,[[1812.0,2.84123],[1811.9,5.96691],[1811.8,3.61331],[1811.7,6.33129],[1811.6,4.318]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51728],[1812.5,10.285],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662265144,[[1812.0,2.84123],[1811.9,5.96691],[1811.8,3.61331],[1811.7,6.33129],[1811.6,4.318]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51728],[1812.5,10.285],[1817.2,49.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662265344,[[1812.0,2.84123],[1811.9,5.96691],[1811.8,3.61331],[1811.7,6.33129],[1811.6,4.318]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51728],[1812.5,10.285],[1814.9,397.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662265648,[[1812.0,2.84123],[1811.9,5.96691],[1811.8,3.61331],[1811.7,6.33129],[1811.6,4.318]],[[1812.1,2.72672],[1812.2,4.49856],[1812.3,2.75862],[1812.5,10.285],[1814.9,397.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662266449,[[1812.0,2.84123],[1811.9,5.96691],[1811.8,3.61331],[1811.7,6.33129],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,4.49856],[1812.3,2.75862],[1812.5,10.285],[1814.9,397.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662268852,[[1812.0,2.84123],[1811.9,5.96691],[1811.8,3.61331],[1811.7,6.33129],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,2.75862],[1812.4,2.75842],[1812.5,10.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662271747,[[1812.0,2.84123],[1811.9,2.75911],[1811.8,3.61331],[1811.7,6.33129],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,2.75862],[1812.4,2.75842],[1812.5,7.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662272052,[[1812.0,6.04903],[1811.9,2.75911],[1811.8,3.61331],[1811.7,6.33129],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51728],[1812.5,7.0772],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662272447,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,0.8125],[1811.6,17.20480162]],[[1812.1,2.72672],[1812.2,4.49857],[1812.3,2.75862],[1812.4,5.51674],[1812.5,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662273149,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,4.49857],[1812.3,2.75862],[1812.4,5.51674],[1812.5,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662274255,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,2.75862],[1812.4,2.75841],[1812.5,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662275254,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51728],[1812.5,4.319],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662276254,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51728],[1812.5,4.319],[1816.4,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662276456,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,2.75862],[1812.4,2.75838],[1812.5,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662276657,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,1.6232],[1812.2,1.7399],[1812.3,2.75862],[1812.4,2.75838],[1812.5,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662277359,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51728],[1812.4,2.75838],[1812.5,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662277657,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,1.7399],[1812.3,5.51728],[1812.5,9.83545],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662278156,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,4.49857],[1812.3,2.75862],[1812.5,9.83545],[1815.6,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662279159,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,2.72672],[1812.2,4.49857],[1812.3,2.75862],[1812.5,9.83545],[1815.9,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662279357,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,4.35712],[1812.2,2.75867],[1812.3,2.75862],[1812.5,9.83545],[1815.9,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662280158,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,4.35712],[1812.2,2.75867],[1812.3,2.75862],[1812.5,9.83545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662280159,[[1812.0,6.04903],[1811.9,2.7591],[1811.8,3.61331],[1811.7,6.3313],[1811.6,11.68571162]],[[1812.1,4.35712],[1812.2,2.75867],[1812.3,2.75862],[1812.5,9.83545],[1814.3,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662281157,[[1812.0,4.31133],[1811.8,2.75921],[1811.7,2.7594],[1811.6,7.36771162],[1811.5,22.44675273]],[[1812.1,4.35712],[1812.2,7.07067],[1812.3,5.96642],[1812.4,5.51676],[1812.9,55.15468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662281349,[[1811.8,6.06339],[1811.6,13.74469162],[1811.5,22.07195273],[1811.2,0.44047727],[1811.1,37.68682532]],[[1811.9,1.10364],[1812.0,2.75897],[1812.1,6.01249],[1812.2,7.07067],[1812.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662281554,[[1811.8,6.06339],[1811.7,2.75942],[1811.6,10.98515162],[1811.5,16.07595273],[1811.4,20.1427864]],[[1811.9,1.10364],[1812.0,4.42387],[1812.1,4.38209],[1812.2,7.07067],[1812.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662281759,[[1811.8,6.06339],[1811.6,10.98515162],[1811.5,16.07595273],[1811.4,20.1427864],[1810.4,0.09607593]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,7.07067],[1812.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662281956,[[1811.8,6.06339],[1811.6,13.74469162],[1811.5,16.07595273],[1811.4,20.1427864],[1810.4,0.09607593]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,7.07067],[1812.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662282157,[[1811.8,6.06339],[1811.6,13.74469162],[1811.5,16.07595273],[1811.4,20.1427864],[1811.1,5.52063]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,7.07067],[1812.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662282760,[[1811.8,6.06339],[1811.7,2.75942],[1811.6,10.98515162],[1811.5,16.07595273],[1811.4,20.1427864]],[[1811.9,3.61344],[1812.1,6.3316],[1812.2,45.112],[1812.3,3.2078],[1812.4,5.51694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662285465,[[1811.8,6.06339],[1811.7,2.75942],[1811.6,3.61744],[1811.5,5.1446],[1811.4,12.88740162]],[[1811.9,3.61344],[1812.1,6.3316],[1812.2,45.112],[1812.3,3.2078],[1812.4,5.51694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662286558,[[1811.8,2.85559],[1811.7,2.75942],[1811.6,3.61744],[1811.5,5.1446],[1811.4,12.88740162]],[[1811.9,3.61344],[1812.1,6.3316],[1812.2,45.112],[1812.4,5.51694],[1845.1,0.40368606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662286764,[[1811.8,6.06339],[1811.7,2.75942],[1811.6,3.61744],[1811.5,5.1446],[1811.4,12.88740162]],[[1811.9,3.61344],[1812.1,6.3316],[1812.2,45.112],[1812.3,3.2078],[1812.4,5.51694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662286966,[[1811.8,6.06339],[1811.7,2.75942],[1811.6,3.61744],[1811.5,5.1446],[1811.4,12.88740162]],[[1811.9,3.61344],[1812.1,6.3316],[1812.2,45.112],[1812.3,8.72489],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662287265,[[1811.8,6.06339],[1811.6,3.61744],[1811.5,5.1446],[1811.4,12.88740162],[1805.5,3.674]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662287465,[[1811.8,6.06339],[1811.6,6.37698],[1811.5,5.1446],[1811.4,12.88740162],[1805.5,3.674]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662288160,[[1811.8,6.06339],[1811.6,6.37698],[1811.5,5.1446],[1811.4,12.88740162],[1807.0,3.674]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662288464,[[1811.8,6.06339],[1811.6,3.61744],[1811.5,7.90431],[1811.4,12.88740162],[1811.1,5.52063]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662288665,[[1811.8,6.06339],[1811.6,6.37698],[1811.5,5.1446],[1811.4,12.88740162],[1811.1,5.52063]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662290666,[[1811.8,6.06339],[1811.6,6.37698],[1811.5,0.8326],[1811.4,12.88740162],[1811.1,5.52063]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662290867,[[1811.8,6.06339],[1811.6,6.37698],[1811.5,0.8326],[1811.4,17.20040162],[1811.2,20.6190964]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662291465,[[1811.8,6.06339],[1811.6,6.37698],[1811.5,0.8326],[1811.4,17.20040162],[1811.2,21.05277097]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662293463,[[1811.8,2.85559],[1811.6,6.37698],[1811.5,0.8326],[1811.4,17.20040162],[1811.2,21.05277097]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,5.51709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662293668,[[1811.8,6.06339],[1811.7,2.75941],[1811.6,3.61744],[1811.5,0.8326],[1811.4,17.20040162]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662293964,[[1811.8,6.06339],[1811.6,3.61744],[1811.5,0.8326],[1811.4,17.20040162]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662294168,[[1811.8,6.06339],[1811.6,6.37698],[1811.5,0.8326],[1811.4,17.20040162],[1809.3,9.161]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662294468,[[1811.8,6.06339],[1811.6,6.37698],[1811.5,0.8326],[1811.4,17.20040162],[1811.2,6.42967457]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662294667,[[1811.8,2.85559],[1811.6,6.37698],[1811.5,0.8326],[1811.4,17.20040162],[1811.2,6.42967457]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,5.51709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662294871,[[1811.8,6.06339],[1811.6,6.37698],[1811.5,0.8326],[1811.4,17.20040162],[1811.2,6.42967457]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662299876,[[1811.8,6.06339],[1811.7,2.75941],[1811.6,3.61744],[1811.5,0.8326],[1811.4,17.20040162]],[[1811.9,3.61344],[1812.0,2.75897],[1812.1,3.57269],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662300175,[[1811.8,6.06339],[1811.7,2.75941],[1811.6,3.61744],[1811.5,0.8326],[1811.4,17.20040162]],[[1811.9,1.94854],[1812.0,2.75897],[1812.1,5.25429],[1812.2,45.112],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662300777,[[1811.8,6.06339],[1811.7,2.75941],[1811.6,3.61744],[1811.5,0.8326],[1811.4,17.20040162]],[[1811.9,1.94854],[1812.0,2.75897],[1812.1,5.25429],[1812.2,4.312],[1812.3,8.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662301070,[[1812.0,1.10358],[1811.9,2.75911],[1811.8,11.39295],[1811.6,0.8579],[1811.5,6.35201]],[[1812.1,1.91738],[1812.2,7.07073],[1812.3,5.96637],[1812.7,10.8693311],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662301276,[[1812.0,1.10358],[1811.9,6.12131],[1811.8,9.64105],[1811.5,5.51941],[1811.2,21.05277097]],[[1812.1,1.91738],[1812.2,7.91003],[1812.3,5.96637],[1812.4,42.4816],[1812.7,10.8693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662301477,[[1812.0,2.76238],[1811.9,4.46251],[1811.8,9.64105],[1811.5,5.51941],[1811.2,21.05277097]],[[1812.1,1.91738],[1812.2,9.59163],[1812.3,5.96637],[1812.4,40.8],[1812.7,10.8693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662302180,[[1812.0,2.76238],[1811.9,4.46251],[1811.8,5.96705],[1811.5,5.51941],[1811.2,21.05277097]],[[1812.1,1.91738],[1812.2,9.59163],[1812.3,5.96637],[1812.4,40.8],[1812.7,10.8693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662302379,[[1812.0,2.76238],[1811.9,1.7034],[1811.8,5.96705],[1811.7,2.75937],[1811.6,5.51904]],[[1812.1,1.91738],[1812.2,9.59163],[1812.3,5.96637],[1812.4,40.8],[1812.7,10.8693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662302676,[[1812.0,2.76238],[1811.9,0.8452],[1811.8,5.96705],[1811.7,2.75937],[1811.6,5.51904]],[[1812.1,1.91738],[1812.2,9.59163],[1812.3,5.96637],[1812.4,40.8],[1812.7,10.8693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662302878,[[1812.0,2.76238],[1811.9,0.8452],[1811.8,6.79975],[1811.7,2.75937],[1811.6,5.51904]],[[1812.1,1.91738],[1812.2,9.59163],[1812.3,5.96637],[1812.4,40.8],[1812.7,10.8693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662303378,[[1812.0,2.76238],[1811.9,0.8452],[1811.8,9.559],[1811.6,5.51904],[1793.5,0.20240922]],[[1812.1,1.91738],[1812.2,9.59163],[1812.3,5.96637],[1812.4,40.8],[1812.7,10.8693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662303576,[[1812.0,2.76238],[1811.9,0.8452],[1811.8,9.559],[1811.6,5.51904],[1810.4,32.90196691]],[[1812.1,1.91738],[1812.2,9.59163],[1812.3,5.96637],[1812.4,40.8],[1812.7,10.8693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662303777,[[1812.0,2.76238],[1811.9,0.8452],[1811.8,9.559],[1811.6,5.51904],[1811.5,12.88712162]],[[1812.1,1.91738],[1812.2,9.59163],[1812.3,5.96637],[1812.4,40.8],[1812.7,9.52844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662304479,[[1812.0,2.76238],[1811.9,0.8452],[1811.8,9.559],[1811.6,5.51904],[1811.5,12.88712162]],[[1812.1,1.91738],[1812.2,6.8329],[1812.3,8.72499],[1812.4,40.8],[1812.7,9.52844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662304882,[[1812.0,2.76238],[1811.9,0.8452],[1811.8,9.559],[1811.6,5.51904],[1811.5,12.88712162]],[[1812.1,1.91738],[1812.2,6.8329],[1812.3,8.72499],[1812.7,9.52844],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662305079,[[1812.0,5.97018],[1811.9,0.8452],[1811.8,6.3512],[1811.6,5.51904],[1811.5,12.88712162]],[[1812.1,1.91738],[1812.2,6.8329],[1812.3,5.51719],[1812.6,3.2078],[1812.7,9.52844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662305481,[[1812.0,5.97018],[1811.9,0.8452],[1811.8,6.3512],[1811.6,5.51904],[1811.5,12.88712162]],[[1812.1,1.91738],[1812.2,6.8329],[1812.3,5.51719],[1812.5,46.31653],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662305884,[[1812.0,5.97018],[1811.9,0.8452],[1811.8,6.3512],[1811.6,5.51904],[1811.5,18.88312162]],[[1812.1,1.91738],[1812.2,6.8329],[1812.3,5.51719],[1812.5,46.31653],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662306082,[[1812.0,5.97018],[1811.9,0.8452],[1811.8,6.3512],[1811.6,12.88675162],[1811.5,22.44676273]],[[1812.1,1.91738],[1812.2,6.8329],[1812.3,5.51719],[1812.5,46.31653],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662306286,[[1812.0,5.97018],[1811.9,0.8452],[1811.8,10.0252],[1811.6,12.88675162],[1811.5,22.44676273]],[[1812.1,1.91738],[1812.2,6.8329],[1812.3,5.51719],[1812.5,46.31653],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662306582,[[1812.0,5.97018],[1811.9,3.60432],[1811.8,7.26595],[1811.6,12.88675162],[1811.5,22.44676273]],[[1812.1,1.91738],[1812.2,6.8329],[1812.3,5.51719],[1812.5,46.31653],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662307184,[[1812.0,5.97018],[1811.9,3.60432],[1811.8,3.59195],[1811.6,12.88675162],[1811.5,22.44676273]],[[1812.1,1.91738],[1812.2,6.8329],[1812.3,5.51719],[1812.5,46.31653],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662307383,[[1812.0,5.97018],[1811.9,3.60432],[1811.8,3.59195],[1811.7,5.51875],[1811.6,7.36771162]],[[1812.1,0.8138],[1812.2,6.8329],[1812.3,2.75857],[1812.4,2.75836],[1812.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662307683,[[1812.0,5.97018],[1811.9,3.60432],[1811.8,3.59195],[1811.7,5.51875],[1811.6,7.36771162]],[[1812.1,1.91732],[1812.2,5.1513],[1812.3,2.75857],[1812.4,4.44466],[1812.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662308078,[[1812.0,5.97018],[1811.9,3.60432],[1811.8,3.59195],[1811.7,9.19275],[1811.6,7.36771162]],[[1812.1,1.91732],[1812.2,5.1513],[1812.3,2.75857],[1812.4,4.44466],[1812.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662308384,[[1812.0,5.97018],[1811.9,3.60432],[1811.8,3.59195],[1811.7,9.19275],[1811.6,7.36771162]],[[1812.1,1.91732],[1812.2,5.1513],[1812.3,4.51157],[1812.4,2.75836],[1812.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662308885,[[1812.0,5.97018],[1811.9,3.60432],[1811.8,3.59195],[1811.7,13.49975],[1811.6,7.36771162]],[[1812.1,1.91732],[1812.2,5.1513],[1812.3,7.27022],[1812.5,40.8],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662309080,[[1812.0,5.97018],[1811.9,3.60432],[1811.8,3.59195],[1811.7,7.981],[1811.6,7.36771162]],[[1812.1,1.91732],[1812.2,7.90996],[1812.3,4.51157],[1812.5,46.31655],[1820.2,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662309384,[[1812.0,5.97018],[1811.9,3.60432],[1811.8,3.59195],[1811.7,4.307],[1811.6,7.36771162]],[[1812.1,1.91732],[1812.2,9.66296],[1812.3,2.75857],[1812.4,3.2078],[1812.5,46.31655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662309585,[[1812.0,5.97018],[1811.9,3.60432],[1811.8,3.59195],[1811.7,4.307],[1811.6,12.88679162]],[[1812.1,1.91732],[1812.2,9.66296],[1812.3,2.75857],[1812.4,3.2078],[1812.5,46.31655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662311786,[[1812.0,4.8666],[1811.9,1.1036],[1811.8,0.8327],[1811.7,9.82568],[1811.6,7.36771162]],[[1812.1,1.91732],[1812.2,9.66296],[1812.3,2.75857],[1812.4,8.7246],[1812.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662311984,[[1812.0,4.8666],[1811.8,0.8327],[1811.7,7.89681],[1811.6,7.36771162],[1811.5,10.93135273]],[[1812.1,3.68152],[1812.2,7.90996],[1812.3,2.75857],[1812.4,8.7246],[1812.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662312386,[[1812.0,3.2078],[1811.8,1.10366],[1811.7,0.8305],[1811.6,12.88677162],[1811.5,15.23835273]],[[1812.1,3.68152],[1812.2,7.90996],[1812.3,2.75857],[1812.4,8.7246],[1812.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662312590,[[1812.0,3.2078],[1811.9,2.73012],[1811.7,6.34926],[1811.6,8.19291162],[1811.5,15.23835273]],[[1812.1,3.68152],[1812.2,7.90996],[1812.3,2.75857],[1812.4,8.7246],[1812.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662312989,[[1812.0,4.8343],[1811.9,1.10362],[1811.7,6.34926],[1811.6,8.19291162],[1811.5,15.23835273]],[[1812.1,3.68152],[1812.2,7.90996],[1812.3,2.75857],[1812.4,8.7246],[1812.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662314190,[[1812.0,5.93788],[1811.8,2.75926],[1811.7,3.58988],[1811.6,8.19291162],[1811.5,20.75773273]],[[1812.1,3.68152],[1812.2,7.90996],[1812.3,2.75857],[1812.4,8.7246],[1812.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662314493,[[1812.0,5.93788],[1811.8,2.75926],[1811.7,3.58988],[1811.6,0.8252],[1811.5,17.19409162]],[[1812.1,3.68152],[1812.2,7.90996],[1812.3,2.75857],[1812.4,8.7246],[1812.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662314900,[[1812.0,5.93788],[1811.8,5.51852],[1811.7,0.8305],[1811.6,6.34428],[1811.5,11.67471162]],[[1812.1,1.91732],[1812.2,5.1513],[1812.3,2.75857],[1812.4,5.96616],[1812.6,5.51626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662315187,[[1812.1,1.10352],[1812.0,8.5083],[1811.9,7.16735],[1811.8,5.51836],[1811.6,5.51908]],[[1812.2,5.41546],[1812.5,4.39081],[1812.6,3.2078],[1812.7,9.52849],[1812.8,0.44302738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662315389,[[1812.1,3.68692],[1812.0,6.8818],[1811.9,6.32335],[1811.8,5.51836],[1811.6,5.51908]],[[1812.2,5.41546],[1812.4,2.75836],[1812.5,6.09071],[1812.6,3.2078],[1812.7,50.32849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662315688,[[1812.1,3.68692],[1812.0,6.8818],[1811.9,6.32335],[1811.8,5.51836],[1811.6,5.51908]],[[1812.2,5.41546],[1812.4,4.39086],[1812.5,4.45821],[1812.6,3.2078],[1812.7,50.32849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662316095,[[1812.1,3.68692],[1812.0,3.2078],[1811.9,6.32335],[1811.6,5.51908],[1811.4,22.44708273]],[[1812.2,5.41546],[1812.4,4.39086],[1812.5,4.45821],[1812.6,3.2078],[1812.7,50.32849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662316301,[[1812.1,3.68692],[1812.0,3.2078],[1811.9,6.32335],[1811.7,5.51873],[1811.4,22.44708273]],[[1812.2,5.41546],[1812.3,0.8618],[1812.4,4.39086],[1812.5,3.59641],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662317201,[[1812.1,3.68692],[1812.0,6.8818],[1811.9,6.32335],[1811.7,5.51873],[1811.4,22.44708273]],[[1812.2,5.41546],[1812.3,0.8618],[1812.4,4.39086],[1812.5,3.59641],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662317394,[[1812.1,3.68692],[1812.0,6.8818],[1811.9,6.32335],[1811.7,5.51873],[1811.4,22.44708273]],[[1812.2,5.41546],[1812.3,0.8618],[1812.4,7.14932],[1812.5,0.8381],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662317593,[[1812.1,3.68692],[1812.0,6.8818],[1811.9,6.32335],[1811.8,7.36771162],[1811.7,16.45008273]],[[1812.2,5.41546],[1812.3,0.8618],[1812.4,7.14932],[1812.5,0.8381],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662317897,[[1812.1,2.5834],[1812.0,6.8818],[1811.9,3.56436],[1811.8,10.12697162],[1811.7,22.44608273]],[[1812.2,5.41546],[1812.3,0.8618],[1812.4,7.14932],[1812.5,0.8381],[1812.6,8.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662318194,[[1812.1,2.84292],[1812.0,3.2078],[1811.9,3.56451],[1811.8,10.12697162],[1811.7,16.92735273]],[[1812.2,5.41546],[1812.3,0.8618],[1812.4,7.14932],[1812.5,0.8381],[1812.6,8.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662318395,[[1812.1,2.84292],[1812.0,3.2078],[1811.9,4.37631],[1811.8,10.12697162],[1811.7,16.92735273]],[[1812.2,6.26136],[1812.3,2.5581],[1812.4,5.51682],[1812.6,8.72408],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662319094,[[1812.1,2.84292],[1812.0,3.2078],[1811.9,4.37631],[1811.8,10.12697162],[1811.7,16.92735273]],[[1812.2,6.26136],[1812.3,2.5581],[1812.4,5.51682],[1812.6,8.72408],[1819.2,225.31102567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662319500,[[1812.1,2.84292],[1812.0,3.2078],[1811.9,4.37631],[1811.8,2.75926],[1811.7,13.36371162]],[[1812.2,6.26136],[1812.3,2.5581],[1812.4,5.51682],[1812.6,8.72408],[1819.2,225.31102567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662319697,[[1812.1,2.84292],[1812.0,3.2078],[1811.9,7.13542],[1811.7,13.36371162]],[[1812.2,6.26136],[1812.3,2.5581],[1812.4,5.51682],[1812.6,8.72408],[1819.2,225.31102567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662320001,[[1812.1,2.84292],[1812.0,3.2078],[1811.9,7.13542],[1811.7,18.88243162],[1811.6,10.93135273]],[[1812.2,5.1579],[1812.3,1.96523],[1812.5,5.51655],[1812.6,3.2078],[1812.8,5.95870738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662320201,[[1812.1,3.65472],[1812.0,6.8818],[1811.9,6.32362],[1811.7,18.88243162],[1811.6,10.93135273]],[[1812.2,6.26136],[1812.3,0.8618],[1812.4,2.75836],[1812.5,4.49524],[1812.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662320500,[[1812.1,3.65472],[1812.0,6.8818],[1811.9,6.32362],[1811.8,4.306],[1811.7,18.88243162]],[[1812.2,1.94936],[1812.3,0.8618],[1812.4,2.75836],[1812.5,8.80124],[1812.7,46.31588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662320689,[[1812.1,3.65472],[1812.0,6.8818],[1811.9,6.32362],[1811.8,4.306],[1811.7,18.88243162]],[[1812.2,1.94936],[1812.3,0.8618],[1812.4,5.51684],[1812.5,6.043],[1812.7,46.31588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662320889,[[1812.1,3.65472],[1812.0,6.8818],[1811.9,6.32362],[1811.8,4.306],[1811.7,18.88243162]],[[1812.2,1.94936],[1812.3,0.8618],[1812.4,4.49536],[1812.5,7.06421],[1812.7,46.31588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662321704,[[1812.1,3.65472],[1812.0,6.8818],[1811.9,6.32362],[1811.8,11.67371162],[1811.7,22.44607273]],[[1812.2,1.94936],[1812.3,0.8618],[1812.4,4.49536],[1812.5,7.0642],[1812.7,46.31588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662322907,[[1812.1,3.65472],[1812.0,6.8818],[1811.9,6.32362],[1811.8,17.19211162],[1811.7,22.44607273]],[[1812.2,0.8459],[1812.3,1.96524],[1812.4,4.49536],[1812.5,7.0642],[1812.7,46.31588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662323106,[[1812.4,1.10334],[1812.2,1.10346],[1812.1,10.31],[1812.0,12.3996],[1811.9,0.8054]],[[1812.5,5.40934],[1812.6,2.75806],[1812.7,2.75802],[1812.8,3.2078],[1813.1,7.39139735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662323303,[[1812.4,4.31114],[1812.2,3.60936],[1812.1,3.5706],[1812.0,9.1918],[1811.8,17.66971162]],[[1812.5,5.40934],[1812.6,6.21326],[1812.7,2.75802],[1812.8,3.2078],[1813.1,7.39139735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662323504,[[1812.4,3.2078],[1812.3,1.10336],[1812.2,2.5059],[1812.1,3.5706],[1812.0,3.674]],[[1812.5,5.40934],[1812.6,6.21326],[1812.7,2.75802],[1812.8,3.2078],[1813.1,7.39139735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662323704,[[1812.4,3.2078],[1812.3,2.76536],[1812.2,0.8439],[1812.1,6.3294],[1812.0,3.674]],[[1812.5,7.16574],[1812.6,4.45686],[1812.7,2.75802],[1812.8,3.2078],[1813.1,7.39139735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662323907,[[1812.4,4.8698],[1812.2,0.8439],[1812.1,6.3294],[1812.0,3.674]],[[1812.5,7.16574],[1812.6,4.45686],[1812.7,2.75802],[1812.8,3.2078],[1812.9,9.97217048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662324200,[[1812.4,4.8698],[1812.2,3.60255],[1812.1,3.5706],[1811.9,5.51812],[1811.8,17.66971162]],[[1812.5,7.16574],[1812.6,4.45686],[1812.7,2.75802],[1812.8,3.2078],[1812.9,9.97217048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662324402,[[1812.4,5.97314],[1812.3,0.8181],[1812.2,3.60255],[1812.0,2.75881],[1811.9,5.51812]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97217048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662324600,[[1812.4,5.97314],[1812.3,0.8181],[1812.2,3.60255],[1812.1,2.75879],[1811.9,5.51812]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97217048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662325100,[[1812.4,4.8698],[1812.3,1.92145],[1812.2,0.8439],[1812.1,2.75879],[1812.0,2.75893]],[[1812.5,10.83974],[1812.6,1.6988],[1812.7,8.27412],[1812.8,3.2078],[1812.9,4.45688048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662325502,[[1812.4,4.8698],[1812.3,1.92145],[1812.2,0.8439],[1812.1,2.75879],[1812.0,2.75893]],[[1812.5,10.83974],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97229048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662325702,[[1812.4,5.97314],[1812.3,0.8181],[1812.2,3.60253],[1812.1,2.75879]],[[1812.5,10.83974],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97229048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662326002,[[1812.4,4.8698],[1812.3,1.92146],[1812.2,3.60253],[1812.1,2.75879]],[[1812.5,10.83974],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97229048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662326202,[[1812.4,5.97314],[1812.3,0.8181],[1812.2,3.60253],[1812.1,2.75879],[1805.3,3.674]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97229048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662326907,[[1812.4,5.97314],[1812.3,0.8181],[1812.2,3.60253],[1812.1,2.75879],[1811.4,18.27887051]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97229048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662327811,[[1812.4,4.8698],[1812.3,0.8181],[1812.2,0.8439],[1812.1,2.75879],[1811.9,12.88583162]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97229048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662328008,[[1812.4,4.8698],[1812.2,1.6656],[1812.1,5.51758],[1811.9,12.88583162]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97229048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662328210,[[1812.4,5.97314],[1812.2,1.6656],[1812.1,5.51758],[1811.9,12.88583162],[1810.9,55.71185151]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97229048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662328911,[[1812.4,4.8698],[1812.3,1.10337],[1812.2,1.6656],[1812.1,5.51758],[1811.9,12.88583162]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97229048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662329211,[[1812.4,4.8698],[1812.3,1.10335],[1812.2,1.6656],[1812.1,5.51758],[1811.9,12.88583162]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97229048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662329412,[[1812.4,4.8698],[1812.3,1.10335],[1812.2,4.42425],[1812.1,2.75879],[1811.9,12.88583162]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97229048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662329611,[[1812.4,1.662],[1812.3,1.10335],[1812.2,4.42425],[1812.1,2.75879],[1811.9,12.88583162]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,5.51607],[1812.9,9.97229048],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662329813,[[1812.4,4.8698],[1812.3,1.10335],[1812.2,1.6656],[1812.1,2.75879],[1812.0,2.75892]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,5.51607],[1812.8,3.2078],[1812.9,9.97229048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662330114,[[1812.4,4.8698],[1812.3,1.1034],[1812.2,0.8217],[1812.1,2.75879],[1812.0,2.75892]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,8.27412],[1812.8,3.2078],[1812.9,8.13088048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662330308,[[1812.4,4.8698],[1812.2,1.92511],[1812.1,2.75879],[1812.0,3.63042]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,8.27412],[1812.8,3.2078],[1812.9,8.13088048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662330506,[[1812.4,4.8698],[1812.3,1.10339],[1812.2,0.8217],[1812.1,2.75879],[1812.0,3.63042]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,8.27412],[1812.8,3.2078],[1812.9,8.13088048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662330707,[[1812.4,3.2078],[1812.2,1.10343],[1812.0,3.63042],[1811.8,21.23335273],[1811.4,5.51957]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,8.27412],[1812.8,3.2078],[1812.9,8.13088048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662330907,[[1812.4,3.2078],[1812.2,2.76673],[1812.1,0.8297],[1812.0,3.63042],[1811.8,21.23335273]],[[1812.5,7.16574],[1812.6,1.6988],[1812.7,8.27412],[1812.8,3.2078],[1812.9,8.13088048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662331103,[[1812.4,3.2078],[1812.2,2.76673],[1812.1,0.8297],[1812.0,6.38934],[1811.8,17.66971162]],[[1812.5,10.83974],[1812.6,1.6988],[1812.7,8.27412],[1812.8,3.2078],[1812.9,4.45688048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662332615,[[1812.2,2.76673],[1812.1,0.8297],[1812.0,6.38934],[1811.8,17.66971162]],[[1812.3,1.1034],[1812.5,10.83974],[1812.6,4.45691],[1812.7,2.75802],[1812.9,4.45688048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662332815,[[1812.2,5.97453],[1812.1,0.8297],[1812.0,6.38934],[1811.8,17.66971162]],[[1812.3,1.1034],[1812.4,2.4821],[1812.5,9.08334],[1812.6,3.60611],[1812.7,2.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662333117,[[1812.2,5.97453],[1812.1,0.8297],[1812.0,6.38934],[1811.8,17.66971162],[1808.8,3.674]],[[1812.3,1.1034],[1812.4,2.4821],[1812.5,5.40934],[1812.6,3.60611],[1812.7,2.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662333305,[[1812.2,5.97453],[1812.1,0.8297],[1812.0,6.38934],[1811.8,17.66971162],[1808.8,3.674]],[[1812.3,1.9638],[1812.4,2.4821],[1812.5,5.40934],[1812.6,2.75811],[1812.7,2.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662333509,[[1812.2,5.97453],[1812.1,0.8297],[1812.0,6.38934],[1811.8,23.18817162],[1811.7,10.93135273]],[[1812.3,1.9638],[1812.4,2.4821],[1812.5,5.40934],[1812.6,2.75811],[1812.7,2.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662333916,[[1812.2,5.97453],[1812.1,0.8297],[1812.0,6.38934],[1811.8,18.88217162],[1811.7,10.93135273]],[[1812.3,1.9638],[1812.4,2.4821],[1812.5,8.16765],[1812.7,2.75802],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662334120,[[1812.2,5.97453],[1812.1,0.8297],[1812.0,6.38934],[1811.9,4.3],[1811.8,18.88217162]],[[1812.3,1.9638],[1812.4,2.4821],[1812.5,8.16765],[1812.7,2.75802],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662334316,[[1812.2,5.97453],[1812.1,0.8297],[1812.0,6.38934],[1811.9,4.3],[1811.8,18.88217162]],[[1812.3,1.9638],[1812.4,2.4821],[1812.5,8.16765],[1812.7,2.75802],[1813.9,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662335113,[[1812.2,5.97453],[1812.1,3.58851],[1812.0,3.63042],[1811.9,4.3],[1811.8,18.88217162]],[[1812.3,1.9638],[1812.4,2.4821],[1812.5,8.16765],[1812.7,2.75802],[1813.9,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662335312,[[1812.2,5.97453],[1812.1,3.58851],[1812.0,3.63042],[1811.9,4.3],[1811.8,18.88217162]],[[1812.3,1.9638],[1812.4,2.4821],[1812.5,8.16765],[1812.7,2.75802],[1815.5,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662336017,[[1812.2,5.97453],[1812.1,0.8297],[1812.0,3.63042],[1811.8,18.88217162]],[[1812.3,1.9638],[1812.4,5.24046],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662336218,[[1812.2,5.97453],[1812.1,0.8297],[1812.0,3.63042],[1811.9,4.3],[1811.8,18.88217162]],[[1812.3,1.9638],[1812.4,5.24046],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662336417,[[1812.2,5.97453],[1812.1,0.8297],[1812.0,6.38934],[1811.9,4.3],[1811.8,18.88217162]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662337015,[[1812.2,5.97453],[1812.1,0.8297],[1812.0,6.38934],[1811.9,4.3],[1811.8,11.51446]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662337318,[[1812.2,5.97453],[1812.1,3.58851],[1812.0,3.63042],[1811.9,4.3],[1811.8,11.51446]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662338816,[[1812.2,5.97453],[1812.1,3.58851],[1812.0,3.63042],[1811.9,4.3],[1811.8,5.51846]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662340223,[[1812.2,5.97453],[1812.1,0.8297],[1812.0,3.63042],[1811.9,7.05905],[1811.8,5.51846]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662340416,[[1812.2,4.8711],[1812.1,1.93317],[1812.0,3.63042],[1811.9,7.05905],[1811.8,5.51846]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662340616,[[1812.2,4.8711],[1812.1,1.10347],[1812.0,0.8715],[1811.9,3.60785],[1811.8,7.05921]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662340818,[[1812.2,4.8711],[1812.1,1.10347],[1812.0,0.8715],[1811.9,6.3669],[1811.8,4.3]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662341019,[[1812.2,4.8711],[1812.1,1.10347],[1811.9,6.3669],[1811.8,4.3]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662341220,[[1812.2,4.8711],[1812.1,1.10347],[1811.9,6.3669],[1811.8,5.1073]],[[1812.3,7.2577],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662342222,[[1812.2,4.8711],[1812.0,2.75894],[1811.9,6.3669],[1811.8,5.1073]],[[1812.3,7.2577],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662342223,[[1812.2,4.8711],[1812.0,2.75894],[1811.9,3.60785],[1811.8,5.1073]],[[1812.3,7.2577],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662342523,[[1812.2,4.8711],[1812.0,2.75894],[1811.9,3.60785],[1811.8,5.1073],[1810.9,82.54657368]],[[1812.3,7.2577],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662343021,[[1812.2,5.97456],[1812.0,2.75894],[1811.9,3.60785],[1811.8,5.1073],[1810.9,82.54657368]],[[1812.3,7.2577],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662343223,[[1812.2,5.97456],[1812.0,2.75894],[1811.9,3.60785],[1811.8,5.1073],[1811.7,5.51877]],[[1812.3,7.2577],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662344227,[[1812.2,5.97456],[1812.1,2.75881],[1812.0,2.75894],[1811.9,0.8488],[1811.8,10.62579]],[[1812.3,7.2577],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662344621,[[1812.2,5.97456],[1812.0,2.75894],[1811.9,3.60789],[1811.8,10.62579]],[[1812.3,7.2577],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662344822,[[1812.2,5.97456],[1812.0,5.51788],[1811.9,0.8488],[1811.8,10.62579]],[[1812.3,7.2577],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662345123,[[1812.2,5.97456],[1812.0,2.75894],[1811.9,3.6079],[1811.8,10.62579],[1804.0,62.16638563]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662345526,[[1812.2,5.97456],[1812.0,2.75894],[1811.9,3.6079],[1811.8,10.62579],[1810.8,29.24619281]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662345824,[[1812.2,5.97456],[1812.0,2.75894],[1811.9,3.6079],[1811.8,10.62579],[1810.8,29.34225336]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662346120,[[1812.2,4.8711],[1812.1,1.10347],[1812.0,2.75894],[1811.9,3.6079],[1811.8,10.62579]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662346323,[[1812.2,4.8711],[1812.1,1.10347],[1812.0,2.75894],[1811.9,3.6079],[1811.8,10.62579]],[[1812.3,3.5837],[1812.4,7.28816],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662346724,[[1812.2,4.8711],[1812.1,1.10347],[1812.0,2.75894],[1811.9,3.6079],[1811.8,6.32579]],[[1812.3,3.5837],[1812.4,7.28816],[1812.5,5.40934],[1812.6,5.51613],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662346928,[[1812.2,4.8711],[1812.1,1.10347],[1811.9,6.367],[1811.8,0.8073],[1811.7,11.66771162]],[[1812.3,3.5837],[1812.4,7.28816],[1812.5,5.40934],[1812.6,8.72393],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662347119,[[1812.2,4.8711],[1812.1,1.10347],[1811.9,6.367],[1811.8,0.8073],[1811.7,17.18648162]],[[1812.3,3.5837],[1812.4,7.28816],[1812.5,5.40934],[1812.6,8.72393],[1812.9,9.97213048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662347419,[[1812.2,3.2078],[1812.1,1.10347],[1811.9,3.6079],[1811.8,3.56657],[1811.7,12.88648162]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,8.72393],[1812.9,13.64613048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662347626,[[1812.2,3.2078],[1812.0,1.6069],[1811.9,3.6079],[1811.8,3.56657],[1811.7,17.18648162]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,8.72393],[1812.9,13.64613048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662347821,[[1812.2,3.2078],[1812.0,2.71045],[1811.9,0.8488],[1811.8,3.56653],[1811.7,7.36771162]],[[1812.3,3.5837],[1812.4,3.61416],[1812.5,5.40934],[1812.6,8.72393],[1812.9,13.64613048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662348022,[[1811.8,3.2078],[1811.7,8.47143162],[1811.5,23.3788164],[1811.4,18.27887051],[1811.3,4.3]],[[1811.9,1.10364],[1812.3,13.44668],[1812.4,3.61416],[1812.5,4.306],[1812.8,55.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662348327,[[1811.8,5.9184],[1811.7,7.36771162],[1811.6,14.50152273],[1811.5,18.2153164],[1811.4,18.27887051]],[[1811.9,1.10364],[1812.0,4.3],[1812.1,5.51789],[1812.2,2.5588],[1812.3,47.62678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662348516,[[1811.8,4.8147],[1811.7,8.47143162],[1811.6,11.74195273],[1811.5,18.2153164],[1811.4,21.03872051]],[[1811.9,1.10364],[1812.0,4.3],[1812.1,5.51789],[1812.2,2.5588],[1812.3,47.62678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662348715,[[1811.8,4.8147],[1811.7,1.10372],[1811.6,8.17831162],[1811.5,14.52357273],[1811.4,17.3829464]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.3,46.76638],[1814.8,66.66631751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662349129,[[1811.8,4.8147],[1811.7,1.10372],[1811.6,8.17831162],[1811.5,14.52357273],[1811.4,17.3829464]],[[1811.9,4.51484],[1812.0,7.974],[1812.1,5.51789],[1812.3,46.76638],[1814.8,62.99231751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662349326,[[1811.8,4.8147],[1811.7,1.10372],[1811.6,8.17831162],[1811.5,17.28329273],[1811.4,14.6230964]],[[1811.9,4.51484],[1812.0,7.974],[1812.1,5.51789],[1812.3,46.76638],[1814.8,62.99231751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662349625,[[1811.8,5.9184],[1811.6,10.93788162],[1811.5,14.52357273],[1811.4,14.6230964],[1811.3,34.09484051]],[[1811.9,4.51484],[1812.0,7.974],[1812.1,5.51789],[1812.3,46.76638],[1814.8,62.99231751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662350229,[[1811.8,5.9184],[1811.6,10.93788162],[1811.5,14.52357273],[1811.4,14.6230964],[1811.3,34.09484051]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.3,46.76638],[1814.8,62.99231751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662350528,[[1811.8,4.8147],[1811.6,10.93788162],[1811.5,14.52357273],[1811.4,14.6230964],[1811.3,34.09484051]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.3,46.76638],[1814.8,62.99231751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662351038,[[1811.8,5.9184],[1811.6,10.93788162],[1811.5,14.52357273],[1811.4,14.6230964],[1811.3,34.09484051]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.3,46.76638],[1814.8,62.99231751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662351826,[[1811.8,5.9184],[1811.6,3.57017],[1811.5,3.59222],[1811.3,23.18368162],[1811.2,11.3650273]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.3,46.76638],[1814.8,62.99231751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662352332,[[1811.8,4.8147],[1811.7,1.10372],[1811.6,3.57017],[1811.5,3.59222],[1811.3,23.18368162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.3,46.76638],[1814.8,66.66631751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662352529,[[1811.8,1.6069],[1811.7,1.10372],[1811.6,3.57017],[1811.5,3.59222],[1811.3,23.18368162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.3,43.55858],[1814.8,66.66631751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662352730,[[1811.8,1.6069],[1811.7,4.31152],[1811.6,3.57017],[1811.5,3.59222],[1811.3,23.18368162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.2,3.2078],[1812.3,43.55858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662353036,[[1811.8,2.7106],[1811.6,3.57017],[1811.5,3.59222],[1811.3,23.18368162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.3,43.55858],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662353231,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,3.57017],[1811.5,3.59222],[1811.3,23.18368162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.2,3.2078],[1812.3,43.55858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662353832,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,3.57017],[1811.5,3.59222],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.2,3.2078],[1812.3,43.55858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662354335,[[1811.8,1.6069],[1811.7,4.31152],[1811.6,3.57017],[1811.5,3.59222],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.2,3.2078],[1812.3,43.55858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662354628,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,0.8106],[1811.5,6.35194],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.2,3.2078],[1812.3,43.55858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662354929,[[1811.8,1.6069],[1811.7,4.31152],[1811.6,0.8106],[1811.5,6.35194],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,8.27685],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662355136,[[1811.8,1.6069],[1811.7,4.31152],[1811.6,0.8106],[1811.5,6.35194],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.2,3.2078],[1812.3,46.31725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662355326,[[1811.8,1.6069],[1811.7,3.2078],[1811.6,0.8106],[1811.5,6.35194],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.2,3.2078],[1812.3,46.31725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662355529,[[1811.8,1.6069],[1811.7,4.31152],[1811.6,0.8106],[1811.5,6.35194],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.2,3.2078],[1812.3,46.31724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662355722,[[1811.8,1.6069],[1811.7,4.31152],[1811.6,0.8106],[1811.5,6.35194],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,5.51789],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662355928,[[1811.8,1.6069],[1811.7,4.31152],[1811.6,0.8106],[1811.5,6.35194],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,4.3],[1812.1,8.27685],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662356835,[[1811.8,1.6069],[1811.7,4.31152],[1811.6,0.8106],[1811.5,6.35194],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,7.05896],[1812.1,5.51789],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662357133,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,3.57017],[1811.5,3.59222],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,7.05896],[1812.1,5.51789],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662357532,[[1811.8,1.6069],[1811.7,4.31151],[1811.6,3.57017],[1811.5,3.59222],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,7.05896],[1812.1,5.51789],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662358035,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,3.57017],[1811.5,3.59222],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,7.05896],[1812.1,5.51789],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662358433,[[1811.8,1.6069],[1811.7,4.3115],[1811.6,3.57017],[1811.5,3.59222],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,7.05896],[1812.1,5.51789],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662358732,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,3.57017],[1811.5,3.59222],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,7.05896],[1812.1,5.51789],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662359636,[[1811.8,1.6069],[1811.7,4.31152],[1811.6,3.57017],[1811.5,3.59222],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,7.05896],[1812.1,5.51789],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662360234,[[1811.8,1.6069],[1811.7,1.10372],[1811.6,3.57017],[1811.5,3.59222],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,7.05896],[1812.1,5.51789],[1812.3,40.8],[1815.8,27.6872905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662360436,[[1811.8,1.6069],[1811.7,4.31152],[1811.6,3.57017],[1811.5,3.59222],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,7.05896],[1812.1,5.51789],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662360736,[[1811.8,1.6069],[1811.7,4.31151],[1811.6,3.57017],[1811.5,3.59222],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,7.05896],[1812.1,5.51789],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662360931,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,3.57017],[1811.5,3.59222],[1811.3,17.18768162]],[[1811.9,4.51484],[1812.0,7.05896],[1812.1,5.51789],[1812.2,3.2078],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662361126,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,3.57017],[1811.5,0.8325],[1811.4,5.51969]],[[1811.9,4.51484],[1812.0,7.05896],[1812.1,2.75894],[1812.2,3.2078],[1812.3,46.31727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662361332,[[1811.8,2.7106],[1811.7,5.96721],[1811.6,3.57017],[1811.5,0.8325],[1811.4,5.51969]],[[1811.9,2.78044],[1812.0,7.05896],[1812.1,2.75894],[1812.2,3.2078],[1812.3,46.31727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662361533,[[1811.8,2.7106],[1811.7,5.96721],[1811.6,3.57017],[1811.5,0.8325],[1811.4,5.51969]],[[1811.9,2.78044],[1812.0,7.05896],[1812.1,4.37914],[1812.2,3.2078],[1812.3,46.31727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662362032,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,3.57017],[1811.5,3.59217],[1811.4,5.51969]],[[1811.9,2.78044],[1812.0,7.05896],[1812.1,4.37914],[1812.2,3.2078],[1812.3,46.31727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662362236,[[1811.8,1.6069],[1811.7,4.31153],[1811.6,0.8106],[1811.5,3.59217],[1810.3,127.24752478]],[[1811.9,2.78044],[1812.0,8.67916],[1812.1,2.75894],[1812.2,8.72518],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662362437,[[1811.8,1.6069],[1811.7,3.2078],[1811.6,3.57016],[1811.5,3.59217],[1811.3,17.18772162]],[[1811.9,2.78044],[1812.0,8.67916],[1812.1,2.75894],[1812.2,8.72518],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662362836,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,6.32972],[1811.5,0.8325],[1811.3,17.18772162]],[[1811.9,2.78044],[1812.0,8.67916],[1812.1,2.75894],[1812.2,8.72518],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662363036,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,3.57016],[1811.5,3.59221],[1811.3,17.18772162]],[[1811.9,2.78044],[1812.0,8.67916],[1812.1,2.75894],[1812.2,8.72518],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662364941,[[1811.8,2.7106],[1811.6,3.57016],[1811.5,3.59221],[1811.3,17.18772162]],[[1811.9,2.78044],[1812.0,8.67916],[1812.1,2.75894],[1812.2,5.51738],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662365240,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,3.57016],[1811.5,3.59221],[1811.3,17.18772162]],[[1811.9,2.78044],[1812.0,8.67916],[1812.1,2.75894],[1812.2,8.72518],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662368334,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,6.32972],[1811.5,0.8325],[1811.3,17.18772162]],[[1811.9,2.78044],[1812.0,8.67916],[1812.1,2.75894],[1812.2,8.72518],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662369640,[[1811.8,2.7106],[1811.7,3.2078],[1811.6,6.32972],[1811.5,0.8325],[1811.3,9.82001]],[[1811.9,2.78044],[1812.0,8.67916],[1812.1,2.75894],[1812.2,8.72518],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662370644,[[1811.8,2.7106],[1811.7,5.96721],[1811.6,3.57016],[1811.5,0.8325],[1811.4,5.5196]],[[1811.9,2.78044],[1812.0,8.67916],[1812.1,2.75894],[1812.2,8.72518],[1812.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662371648,[[1811.9,1.10364],[1811.8,4.36616],[1811.7,5.96721],[1811.6,0.8106],[1811.5,0.8325]],[[1812.0,4.3],[1812.2,3.2078],[1812.5,5.51647],[1813.7,55.5459586],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662371949,[[1811.9,6.78064],[1811.8,3.57326],[1811.7,2.75941],[1811.6,5.51902],[1810.8,1.34044257]],[[1812.0,4.3],[1812.1,1.10353],[1812.2,0.8763],[1812.3,2.75856],[1812.4,2.75838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662372149,[[1811.9,6.78064],[1811.8,7.24726],[1811.7,2.75941],[1811.6,5.51902],[1810.8,1.34044257]],[[1812.0,4.3],[1812.1,1.10353],[1812.2,0.8763],[1812.3,5.51721],[1812.4,2.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662372340,[[1811.9,6.78064],[1811.8,7.24726],[1811.7,2.75941],[1811.6,5.51902],[1810.8,1.34044257]],[[1812.0,4.3],[1812.1,1.10353],[1812.2,1.7301],[1812.3,7.16731],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662372536,[[1811.9,6.78064],[1811.8,7.24726],[1811.7,2.75941],[1811.6,5.51902],[1811.3,11.66771162]],[[1812.0,4.3],[1812.1,1.10353],[1812.2,1.7301],[1812.3,7.16731],[1813.4,17.9115501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662372742,[[1811.9,6.78064],[1811.8,7.24726],[1811.7,2.75941],[1811.3,11.66771162],[1811.2,22.8813673]],[[1812.0,5.40358],[1812.2,7.24758],[1812.3,1.6501],[1812.4,5.51685],[1813.4,17.9115501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662373049,[[1811.9,4.822],[1811.8,4.488],[1811.6,2.75954],[1811.5,2.75968],[1811.4,17.00317007]],[[1812.0,5.40358],[1812.2,10.00639],[1812.3,1.6501],[1812.9,55.59890048],[1813.4,17.9115501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662373248,[[1811.9,4.822],[1811.6,2.75954],[1811.5,2.75968],[1811.4,17.00317007]],[[1812.0,5.40358],[1812.2,10.00639],[1812.3,1.6501],[1812.9,55.59890048],[1813.4,17.9115501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662373249,[[1811.9,3.2078],[1811.6,2.75957],[1811.5,3.57838],[1811.4,17.00317007],[1811.3,11.66271162]],[[1812.0,5.40358],[1812.1,1.6501],[1812.2,10.00639],[1812.3,3.2078],[1812.5,5.51647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662373550,[[1811.9,3.2078],[1811.8,1.10369],[1811.7,1.7761],[1811.6,2.75957],[1811.5,4.38658]],[[1812.0,5.40358],[1812.1,1.6501],[1812.2,10.00639],[1812.3,3.2078],[1812.5,5.51647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662373741,[[1811.9,4.9839],[1811.8,1.10369],[1811.7,0.8187],[1811.6,2.75957],[1811.5,3.56788]],[[1812.0,6.20668],[1812.1,1.6501],[1812.2,9.15259],[1812.3,3.2078],[1812.5,5.51647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662375148,[[1811.9,4.9839],[1811.8,1.10369],[1811.7,0.8187],[1811.6,2.75957],[1811.5,3.56788]],[[1812.0,6.20668],[1812.1,1.6501],[1812.2,9.15259],[1812.3,6.8818],[1812.5,5.51647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662376150,[[1811.9,4.9839],[1811.8,1.10369],[1811.7,0.8187],[1811.6,2.75957],[1811.5,3.56788]],[[1812.0,6.20668],[1812.1,1.6501],[1812.2,9.15259],[1812.3,3.2078],[1812.5,5.51647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662376650,[[1811.9,2.87974],[1811.8,3.2078],[1811.7,0.8187],[1811.6,2.75957],[1811.5,0.8082]],[[1812.0,5.40358],[1812.2,6.39378],[1812.3,3.2078],[1812.4,5.51691],[1812.5,5.51647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662376849,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,3.57812],[1811.6,2.75957],[1811.5,0.8082]],[[1812.0,5.40358],[1812.1,2.6366],[1812.2,6.39378],[1812.3,3.2078],[1812.4,5.51691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662377047,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,3.57812],[1811.6,2.75957],[1811.5,0.8082]],[[1812.0,5.40358],[1812.1,2.6366],[1812.2,9.15259],[1812.3,3.2078],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662377348,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,3.57812],[1811.6,2.75957],[1811.5,0.8082]],[[1812.0,5.40358],[1812.1,2.6366],[1812.2,9.15259],[1812.3,3.2078],[1813.8,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662378050,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,0.8187],[1811.6,2.75957],[1811.5,3.56787]],[[1812.0,5.40358],[1812.1,2.6366],[1812.2,9.15259],[1812.3,3.2078],[1813.8,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662378249,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,0.8187],[1811.6,2.75957],[1811.5,3.56787]],[[1812.0,5.40358],[1812.1,2.6366],[1812.2,9.15259],[1812.3,3.2078],[1813.3,18.3217982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662378752,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,0.8187],[1811.6,2.75957],[1811.5,3.56787]],[[1812.0,7.07968],[1812.1,0.8729],[1812.2,9.15259],[1812.3,3.2078],[1813.3,18.3217982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662379147,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,0.8187],[1811.6,2.75957],[1811.5,3.56787]],[[1812.0,7.07968],[1812.1,4.5469],[1812.2,9.15259],[1812.3,3.2078],[1813.3,18.3217982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662379349,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,0.8187],[1811.6,2.75957],[1811.5,3.56787]],[[1812.0,7.07968],[1812.1,4.5469],[1812.2,9.15259],[1812.3,3.2078],[1813.3,14.6477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662379650,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,0.8187],[1811.6,2.75957],[1811.5,3.56787]],[[1812.0,7.07968],[1812.1,7.30571],[1812.2,6.39378],[1812.3,3.2078],[1813.3,14.6477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662380052,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,0.8187],[1811.6,2.75957],[1811.5,3.56787]],[[1812.0,2.77968],[1812.1,7.30571],[1812.2,6.39378],[1812.3,3.2078],[1813.3,14.6477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662380245,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,0.8187],[1811.6,2.75957],[1811.5,3.56787]],[[1812.0,2.77968],[1812.1,3.63171],[1812.2,6.39378],[1812.3,3.2078],[1813.3,14.6477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662381953,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,0.8187],[1811.6,2.75957],[1811.5,0.8082]],[[1812.0,2.77968],[1812.1,3.63171],[1812.2,6.39378],[1812.3,3.2078],[1813.3,14.6477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662382253,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,0.8187],[1811.6,2.75957],[1811.5,3.56787]],[[1812.0,2.77968],[1812.1,3.63171],[1812.2,6.39378],[1812.3,3.2078],[1813.3,14.6477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662382655,[[1811.9,1.7761],[1811.8,4.31146],[1811.7,0.8187],[1811.6,5.51914],[1811.5,0.8082]],[[1812.0,2.77968],[1812.1,3.63171],[1812.2,6.39378],[1812.3,3.2078],[1813.3,14.6477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662382843,[[1811.9,1.7761],[1811.8,3.2078],[1811.7,3.57811],[1811.6,2.75957],[1811.5,0.8082]],[[1812.0,1.10358],[1812.1,3.63171],[1812.2,6.39378],[1812.3,3.2078],[1813.2,86.18790006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662383047,[[1811.9,1.7761],[1811.8,4.31145],[1811.7,3.57811],[1811.6,2.75957],[1811.5,0.8082]],[[1812.0,1.10358],[1812.1,5.27631],[1812.2,6.39378],[1812.3,3.2078],[1813.2,86.18790006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662385157,[[1811.9,1.7761],[1811.8,4.31145],[1811.7,3.57811],[1811.5,0.8082]],[[1812.1,5.27631],[1812.2,6.39378],[1812.3,3.2078],[1813.2,86.18790006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662385158,[[1811.9,1.7761],[1811.8,3.2078],[1811.7,0.8187],[1811.5,0.8082],[1811.4,17.00317007]],[[1812.1,2.5175],[1812.2,0.8763],[1812.3,3.2078],[1812.9,0.44428048],[1813.2,31.04292006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662385562,[[1811.9,1.7761],[1811.8,3.2078],[1811.7,0.8187],[1811.5,0.8082],[1811.4,24.37088169]],[[1812.1,2.5175],[1812.2,0.8763],[1812.3,3.2078],[1812.9,0.44428048],[1813.2,31.04292006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662385563,[[1811.9,1.7761],[1811.8,3.2078],[1811.7,0.8187],[1811.5,0.8082],[1811.4,24.37088169]],[[1812.1,2.5175],[1812.2,0.8763],[1812.3,3.2078],[1812.9,0.44428048],[1813.0,14.6477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662387461,[[1811.9,1.7761],[1811.8,3.2078],[1811.7,0.8187],[1811.5,0.8082],[1811.4,24.37088169]],[[1812.0,1.7285],[1812.1,0.8729],[1812.2,0.8763],[1812.3,3.2078],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662390361,[[1811.9,1.7761],[1811.8,3.2078],[1811.7,0.8187],[1811.5,0.8082],[1811.4,7.36771162]],[[1812.0,1.7285],[1812.1,0.8729],[1812.2,0.8763],[1812.3,3.2078],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662390663,[[1811.9,1.7761],[1811.7,0.8187],[1811.5,0.8082],[1811.4,7.36771162]],[[1812.0,1.7285],[1812.1,0.8729],[1812.2,0.8763],[1812.9,0.44428048],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662390863,[[1811.9,1.7761],[1811.8,3.2078],[1811.7,0.8187],[1811.5,0.8082],[1811.4,7.36771162]],[[1812.0,1.7285],[1812.1,0.8729],[1812.2,0.8763],[1812.3,3.2078],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662391268,[[1811.9,1.7761],[1811.8,3.2078],[1811.7,0.8187],[1811.5,0.8082],[1811.4,7.36771162]],[[1812.0,1.7285],[1812.1,0.8729],[1812.2,0.8763],[1812.3,3.2078],[1812.9,4.11828048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662391561,[[1811.9,1.7761],[1811.8,3.2078],[1811.7,0.8187],[1811.5,8.17591162],[1811.4,10.93135273]],[[1812.0,1.7285],[1812.1,0.8729],[1812.2,0.8763],[1812.3,3.2078],[1812.9,4.11828048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662392161,[[1811.9,1.7761],[1811.8,3.2078],[1811.7,0.8187],[1811.5,8.17591162],[1811.4,10.93135273]],[[1812.0,1.7285],[1812.1,0.8729],[1812.2,0.8763],[1812.3,3.2078],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662393359,[[1811.9,1.7761],[1811.7,0.8187],[1811.5,8.17591162],[1811.4,10.93135273]],[[1812.0,1.7285],[1812.1,0.8729],[1812.2,0.8763],[1812.9,0.44428048],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662393555,[[1811.9,1.7761],[1811.8,3.2078],[1811.7,0.8187],[1811.5,8.17591162],[1811.4,10.93135273]],[[1812.0,1.7285],[1812.1,0.8729],[1812.2,0.8763],[1812.3,3.2078],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662394165,[[1811.9,1.7761],[1811.8,3.2078],[1811.7,0.8187],[1811.5,8.17591162],[1811.4,10.93135273]],[[1812.1,0.8729],[1812.2,0.8763],[1812.3,3.2078],[1812.9,0.44428048],[1816.3,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662394366,[[1812.0,3.2078],[1811.9,2.6061],[1811.8,0.8177],[1811.5,7.36771162],[1811.4,10.93135273]],[[1812.2,0.8763],[1812.5,3.2078],[1812.8,1.6723],[1812.9,0.44428048],[1816.3,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662394567,[[1812.1,2.4767],[1812.0,3.2078],[1811.8,0.8177],[1811.5,7.36771162],[1811.4,10.93135273]],[[1812.2,0.8763],[1812.5,3.2078],[1812.8,2.4799],[1812.9,0.44428048],[1816.3,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662394767,[[1812.1,2.4767],[1812.0,3.2078],[1811.8,0.8177],[1811.5,7.36771162],[1811.4,10.93135273]],[[1812.2,0.8763],[1812.4,0.8076],[1812.5,3.2078],[1812.8,1.6723],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662395066,[[1812.1,2.4767],[1812.0,3.2078],[1811.8,0.8177],[1811.5,7.36771162],[1811.4,10.93135273]],[[1812.2,0.8763],[1812.4,2.4799],[1812.5,3.2078],[1812.9,0.44428048],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662395268,[[1812.1,2.4767],[1812.0,6.8818],[1811.8,0.8177],[1811.5,7.36771162],[1811.4,10.93135273]],[[1812.2,0.8763],[1812.4,2.4799],[1812.5,3.2078],[1812.9,0.44428048],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662395460,[[1812.1,2.4767],[1812.0,6.8818],[1811.8,0.8177],[1811.5,7.36771162],[1811.4,10.93135273]],[[1812.2,0.8763],[1812.4,2.4799],[1812.5,3.2078],[1812.9,0.44428048],[1829.0,0.20184303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662397167,[[1812.1,2.4767],[1812.0,6.8818],[1811.8,8.18541162],[1811.7,10.93135273],[1811.6,14.6230964]],[[1812.2,0.8763],[1812.4,2.4799],[1812.5,3.2078],[1812.9,0.44428048],[1813.2,14.6477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662398868,[[1812.1,1.6467],[1812.0,6.8818],[1811.8,8.18541162],[1811.7,10.93135273],[1811.6,14.6230964]],[[1812.2,0.8763],[1812.4,2.4799],[1812.5,3.2078],[1812.9,0.44428048],[1813.2,14.6477982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662399071,[[1812.1,1.6467],[1812.0,6.8818],[1811.9,0.8525],[1811.8,8.18541162],[1811.7,10.93135273]],[[1812.2,0.8763],[1812.3,1.7195],[1812.4,0.8076],[1812.5,3.2078],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662399672,[[1812.0,6.8818],[1811.8,7.36771162],[1811.7,10.93135273]],[[1812.2,0.8763],[1812.3,1.7195],[1812.4,0.8076],[1812.5,3.2078],[1812.9,0.44428048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746662399966,[[1812.0,6.8818],[1811.9,1.718],[1811.8,7.36771162],[1811.7,11.78385273],[1811.5,0.8555]],[[1812.1,2.5063],[1812.2,0.8763],[1812.5,3.2078],[1812.9,0.44428048],[2786.7,0.15105365]]]