{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262412,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746489601740,[[1821.0,5.3612],[1820.9,1.6978],[1820.8,3.2078],[1820.3,7.32629649],[1820.2,10.98514351]],[[1821.1,5.29275127],[1821.2,6.25080332],[1821.3,10.5198757],[1821.4,9.94445699],[1821.7,11.40449852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489603353,[[1821.0,5.3612],[1820.9,1.6978],[1820.8,3.2078],[1820.7,1.09863],[1820.3,10.07336649]],[[1821.1,6.39115127],[1821.2,6.25080332],[1821.3,13.2656257],[1821.4,9.94445699],[1821.6,5.49061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489603741,[[1821.0,3.732],[1820.9,1.6978],[1820.8,3.2078],[1820.7,1.09863],[1820.3,10.07336649]],[[1821.1,6.39115127],[1821.2,6.25080332],[1821.3,13.2656257],[1821.4,9.94445699],[1821.6,5.49061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489603942,[[1821.0,3.732],[1820.8,3.2078],[1820.7,1.09863],[1820.3,10.07336649]],[[1821.1,6.39115127],[1821.2,6.25080332],[1821.3,13.2656257],[1821.4,9.94445699],[1821.6,5.49061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489603943,[[1821.0,3.732],[1820.8,3.2078],[1820.6,1.09866],[1820.4,2.74705],[1820.3,2.74707]],[[1821.1,3.6097],[1821.2,0.7818],[1821.3,5.95355],[1821.4,2.7457],[1821.5,5.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489604144,[[1821.0,3.732],[1820.8,3.2078],[1820.6,1.09866],[1820.4,6.07735],[1820.3,2.74707]],[[1821.1,3.6097],[1821.2,0.7818],[1821.3,5.95355],[1821.4,2.7457],[1821.5,5.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489604346,[[1821.0,3.732],[1820.8,3.2078],[1820.7,4.42892],[1820.4,2.74705],[1820.3,2.74707]],[[1821.1,3.6097],[1821.2,0.7818],[1821.3,5.95355],[1821.4,2.7457],[1821.5,5.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489604546,[[1821.0,3.732],[1820.9,2.5058],[1820.8,3.2078],[1820.7,1.92312],[1820.4,2.74705]],[[1821.1,3.6097],[1821.2,0.7818],[1821.3,5.95355],[1821.4,2.7457],[1821.5,5.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489605043,[[1821.0,5.4116],[1820.9,0.8262],[1820.8,3.2078],[1820.7,1.92312],[1820.4,2.74705]],[[1821.1,3.6097],[1821.2,0.7818],[1821.3,5.95355],[1821.4,2.7457],[1821.5,5.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489605245,[[1821.0,5.4116],[1820.9,0.8262],[1820.8,4.30633],[1820.7,0.8245],[1820.6,6.28075]],[[1821.1,3.6097],[1821.2,0.7818],[1821.3,9.48755],[1821.4,2.7457],[1821.5,5.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489605440,[[1821.0,5.4116],[1820.9,1.92472],[1820.8,3.2078],[1820.7,0.8245],[1820.6,9.0275]],[[1821.3,6.7418],[1821.4,2.7457],[1821.6,2.74539],[1821.7,5.92081013],[1838.1,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489605643,[[1821.1,3.3303],[1821.0,3.732],[1820.9,3.534],[1820.8,3.2078],[1820.6,2.74662]],[[1821.3,3.2078],[1821.4,1.5643],[1821.5,2.7454],[1821.6,7.93059],[1821.7,0.43055013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489605837,[[1821.2,1.6796],[1821.1,1.6507],[1821.0,3.732],[1820.9,3.534],[1820.8,5.95425]],[[1821.3,4.30613],[1821.4,1.5643],[1821.5,2.7454],[1821.6,7.93059],[1821.7,0.43055013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489606042,[[1821.2,1.6796],[1821.1,2.74908],[1821.0,3.732],[1820.9,3.534],[1820.8,5.95425]],[[1821.3,4.30613],[1821.4,1.5643],[1821.5,2.7454],[1821.6,7.93059],[1821.7,0.43055013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489606240,[[1821.2,5.3516],[1821.1,2.74908],[1820.9,3.534],[1820.8,5.95425]],[[1821.3,4.30613],[1821.4,1.5643],[1821.5,2.7454],[1821.6,7.93059],[1821.7,0.43055013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489606551,[[1821.2,3.672],[1821.1,2.74908],[1820.9,3.534],[1820.8,5.95425],[1802.9,0.20190687]],[[1821.3,4.30613],[1821.4,1.5643],[1821.5,2.7454],[1821.6,7.93059],[1821.7,0.43055013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489606850,[[1821.2,3.672],[1821.1,1.6507],[1821.0,2.66781],[1820.9,3.534],[1820.8,5.95425]],[[1821.3,4.30613],[1821.4,1.5643],[1821.5,2.7454],[1821.6,7.93059],[1821.7,0.43055013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489607052,[[1821.2,3.672],[1821.1,2.74909],[1821.0,1.5694],[1820.9,3.534],[1820.8,5.95425]],[[1821.3,4.30613],[1821.4,1.5643],[1821.5,2.7454],[1821.6,7.93059],[1821.7,0.43055013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489607352,[[1821.2,5.2414],[1821.1,2.74909],[1820.9,3.534],[1820.8,5.95425]],[[1821.3,4.30613],[1821.4,1.5643],[1821.5,2.7454],[1821.6,7.93059],[1821.7,0.43055013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489607553,[[1821.2,5.2414],[1821.1,1.6507],[1821.0,1.09843],[1820.9,3.534],[1820.8,5.95425]],[[1821.3,4.30613],[1821.4,1.5643],[1821.5,2.7454],[1821.6,7.93059],[1821.7,0.43055013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489608153,[[1821.2,5.2414],[1821.1,1.6507],[1821.0,3.2078],[1820.9,3.534],[1820.8,2.74645]],[[1821.3,1.09833],[1821.4,1.5643],[1821.5,2.7454],[1821.6,11.13839],[1821.7,0.43055013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489608346,[[1821.2,5.2414],[1821.1,1.6507],[1821.0,4.30621],[1820.9,3.534],[1820.8,2.74645]],[[1821.3,1.09833],[1821.4,1.5643],[1821.5,2.7454],[1821.6,11.13839],[1821.7,0.43055013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489609454,[[1821.2,3.672],[1821.1,1.6507],[1821.0,3.2078],[1820.9,3.534],[1820.5,2.74685]],[[1821.3,1.09833],[1821.4,4.7721],[1821.5,2.7454],[1821.6,7.93059],[1821.7,5.92097013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489609654,[[1821.2,2.34569],[1820.7,1.5694],[1820.6,3.2078],[1820.5,3.534],[1820.3,2.74706]],[[1821.3,11.24593],[1821.4,4.7721],[1821.5,2.7454],[1821.6,2.74539],[1821.7,5.92097013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489609851,[[1821.2,0.49939001],[1820.7,1.5694],[1820.6,5.99196],[1820.5,3.534],[1820.3,2.74706]],[[1821.3,12.83283],[1821.4,3.2078],[1821.5,2.7454],[1821.6,2.74539],[1821.7,5.92097013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489610043,[[1821.2,0.49939001],[1820.8,0.8449],[1820.7,2.66803],[1820.6,4.0484],[1820.5,3.534]],[[1821.3,12.83283],[1821.4,3.2078],[1821.5,2.7454],[1821.6,2.74539],[1821.7,5.92097013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489610249,[[1820.8,0.8449],[1820.7,2.66802],[1820.6,4.0484],[1820.5,3.534],[1820.3,13.75809153]],[[1821.3,12.83283],[1821.4,3.2078],[1821.5,2.7454],[1821.7,5.92097013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489610250,[[1820.8,0.8449],[1820.7,2.66802],[1820.6,4.0484],[1820.5,3.534],[1820.3,13.75809153]],[[1820.9,1.09852],[1821.1,2.74602],[1821.3,21.14519404],[1821.4,3.2078],[1821.5,2.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489610442,[[1820.8,2.5337],[1820.7,1.09862],[1820.6,4.0484],[1820.5,3.534],[1820.3,13.75809153]],[[1820.9,1.09852],[1821.1,2.74602],[1821.2,4.7947],[1821.3,14.55829404],[1821.5,2.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489610849,[[1820.8,2.5337],[1820.7,1.09862],[1820.6,4.0484],[1820.5,3.534],[1820.3,13.75809153]],[[1820.9,1.09852],[1821.1,4.33292],[1821.2,3.2078],[1821.3,14.55829404],[1821.5,2.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489611049,[[1820.8,2.5337],[1820.7,1.09862],[1820.6,4.0484],[1820.5,3.534],[1820.3,13.75809153]],[[1820.9,1.09852],[1821.0,1.5869],[1821.1,3.53852],[1821.2,3.2078],[1821.3,13.76579404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489611252,[[1820.8,9.4135],[1820.6,0.8406],[1820.5,6.28085],[1820.4,7.34068768],[1820.3,11.01103153]],[[1821.0,1.5869],[1821.3,12.66746404],[1821.4,5.95338],[1822.0,56.85733],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489611550,[[1820.9,3.62791],[1820.8,7.7247],[1820.6,2.74667],[1820.5,6.28085],[1820.4,7.34068768]],[[1821.0,1.09846],[1821.2,1.5869],[1821.3,15.41319404],[1821.4,4.0003],[1821.5,2.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489611753,[[1820.9,3.62791],[1820.8,7.7247],[1820.6,2.74667],[1820.5,6.28085],[1820.4,7.34068768]],[[1821.1,1.09845],[1821.2,1.5869],[1821.3,15.41319404],[1821.4,4.0003],[1821.5,2.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489611953,[[1821.0,0.8276],[1820.9,0.8406],[1820.8,6.8798],[1820.5,3.534],[1820.4,7.34068768]],[[1821.1,1.09845],[1821.2,4.7947],[1821.3,15.41319404],[1821.4,13.30014],[1821.5,2.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489612153,[[1821.0,3.672],[1820.8,3.2078],[1820.6,2.78745],[1820.5,3.534],[1820.4,7.34068768]],[[1821.1,1.9149],[1821.2,5.95372],[1821.3,12.66746404],[1821.4,12.50764],[1821.5,5.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489612354,[[1821.0,3.672],[1820.8,3.2078],[1820.6,4.43485],[1820.5,3.534],[1820.4,7.34068768]],[[1821.1,1.9149],[1821.2,5.95372],[1821.3,12.66746404],[1821.4,12.50764],[1821.5,5.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489612554,[[1821.0,3.672],[1820.8,3.2078],[1820.7,1.6888],[1820.6,1.6474],[1820.5,4.63271]],[[1821.1,1.9149],[1821.2,5.95372],[1821.3,12.66746404],[1821.4,12.50764],[1821.5,5.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489613051,[[1821.0,3.672],[1820.8,3.2078],[1820.7,1.6888],[1820.6,2.7461],[1820.5,3.534]],[[1821.1,1.9149],[1821.2,5.95372],[1821.3,12.66746404],[1821.4,12.50764],[1821.5,5.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489613355,[[1821.0,3.672],[1820.8,3.2078],[1820.7,1.6888],[1820.6,1.6474],[1820.5,4.63271]],[[1821.1,1.9149],[1821.2,5.95372],[1821.3,12.66746404],[1821.4,12.50764],[1821.5,5.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489613956,[[1821.0,3.672],[1820.8,3.2078],[1820.7,2.78742],[1820.6,1.6474],[1820.5,10.87468768]],[[1821.1,1.9149],[1821.2,6.39040755],[1821.3,9.82183132],[1821.4,15.71544],[1821.5,12.7799851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489614145,[[1821.0,3.672],[1820.8,4.0354],[1820.7,2.78742],[1820.6,0.8198],[1820.5,10.87468768]],[[1821.1,1.9149],[1821.2,9.59820755],[1821.3,9.82183132],[1821.4,12.50764],[1821.5,12.7799851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489614545,[[1821.0,3.672],[1820.8,4.0354],[1820.7,2.78742],[1820.6,0.8198],[1820.5,10.87468768]],[[1821.1,1.0984],[1821.2,6.39040755],[1821.3,9.82183132],[1821.4,15.71544],[1821.5,12.7799851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489614754,[[1821.0,3.672],[1820.9,2.4221],[1820.8,4.0354],[1820.7,1.09862],[1820.5,10.87468768]],[[1821.1,1.0984],[1821.2,7.20690755],[1821.3,9.82183132],[1821.4,15.71544],[1821.5,12.7799851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489614957,[[1821.0,3.672],[1820.9,2.4221],[1820.8,5.13398],[1820.5,13.62158768],[1820.3,14.68137537]],[[1821.1,1.0984],[1821.2,7.20690755],[1821.3,9.82183132],[1821.4,15.71544],[1821.5,12.7799851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489615156,[[1821.0,4.4997],[1820.9,3.52058],[1820.8,3.2078],[1820.6,2.74668],[1820.5,10.87468768]],[[1821.2,3.64448755],[1821.3,9.82183132],[1821.4,15.71544],[1821.5,7.2889751],[1821.6,11.85660887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489615455,[[1821.1,1.6023],[1821.0,4.4997],[1820.9,1.91828],[1820.8,3.2078],[1820.6,2.74668]],[[1821.2,4.74282755],[1821.3,9.82183132],[1821.4,16.54334],[1821.5,7.2889751],[1821.6,11.85660887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489615656,[[1821.1,1.6023],[1821.0,4.4997],[1820.9,0.8198],[1820.8,4.30633],[1820.6,2.74668]],[[1821.2,4.74282755],[1821.3,9.82183132],[1821.4,16.54334],[1821.5,10.0344251],[1821.6,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489615857,[[1821.1,1.6023],[1821.0,4.4997],[1820.9,0.8198],[1820.8,4.30633],[1820.5,13.62157768]],[[1821.2,4.74282755],[1821.3,9.82183132],[1821.4,16.54334],[1821.5,10.0344251],[1821.6,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489616158,[[1821.0,3.672],[1820.9,0.8198],[1820.8,3.2078],[1820.6,1.09865],[1820.5,10.87468768]],[[1821.1,1.0984],[1821.2,6.85228755],[1821.3,12.56761132],[1821.4,13.33554],[1821.5,10.0344251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489616360,[[1821.0,3.672],[1820.6,5.674],[1820.5,7.34068768],[1820.4,12.10983153],[1820.1,21.09085416]],[[1821.1,1.9263],[1821.2,6.85228755],[1821.3,12.56761132],[1821.4,12.50764],[1821.5,10.0344251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489616656,[[1821.0,2.38073],[1820.6,5.674],[1820.5,8.16298768],[1820.4,12.10982153],[1820.3,18.21537537]],[[1821.1,1.9263],[1821.2,6.85228755],[1821.3,12.56761132],[1821.4,12.50764],[1821.5,10.0344251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489617058,[[1821.0,2.38073],[1820.6,5.674],[1820.5,8.16298768],[1820.4,12.10982153],[1820.3,18.21537537]],[[1821.1,1.9263],[1821.2,6.85228755],[1821.3,13.26804319],[1821.4,12.50764],[1821.5,10.0344251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489617261,[[1821.0,2.38073],[1820.6,5.674],[1820.5,8.16298768],[1820.4,11.01103153],[1820.3,18.21537537]],[[1821.1,1.9263],[1821.2,6.85228755],[1821.3,13.26804319],[1821.4,12.50764],[1821.5,10.0344251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489617457,[[1821.0,2.38073],[1820.7,1.6385],[1820.6,4.0355],[1820.5,9.26169768],[1820.4,11.01103153]],[[1821.1,1.9263],[1821.2,6.85228755],[1821.3,13.26804319],[1821.4,12.50764],[1821.5,10.0344251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489618659,[[1821.0,2.38073],[1820.6,0.8277],[1820.5,8.16298768],[1820.4,15.31760153],[1819.9,54.11568]],[[1821.1,1.9263],[1821.2,6.85228755],[1821.3,13.26804319],[1821.4,12.50764],[1821.5,10.0344251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489618860,[[1821.0,2.38073],[1820.6,0.8277],[1820.5,9.75088768],[1820.4,15.31760153],[1819.9,54.11568]],[[1821.1,1.9263],[1821.2,6.85228755],[1821.3,13.26804319],[1821.4,12.50764],[1821.5,10.0344251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489619062,[[1821.0,2.38073],[1820.6,2.4156],[1820.5,9.26174768],[1820.4,14.21883153],[1820.2,2.74735]],[[1821.1,1.9263],[1821.2,6.85228755],[1821.3,13.26804319],[1821.4,12.50764],[1821.5,10.0344251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489619259,[[1821.0,2.38073],[1820.6,2.4156],[1820.5,8.16298768],[1820.4,15.31761153],[1820.2,2.74735]],[[1821.1,1.9263],[1821.2,6.85228755],[1821.3,13.26804319],[1821.4,12.50764],[1821.5,10.0344251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489620862,[[1820.6,2.4156],[1820.5,0.8223],[1820.4,4.30658],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1821.0,2.7463],[1821.1,8.81730697],[1821.2,20.63231577],[1821.3,7.10088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489621059,[[1820.6,2.4156],[1820.5,4.4943],[1820.4,4.30658],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1821.0,13.0639],[1821.1,8.81730697],[1821.2,17.42451577],[1821.3,2.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489621263,[[1820.6,2.4156],[1820.5,5.59305],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,2.7463],[1821.0,10.3176],[1821.1,8.81730697],[1821.2,17.42451577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489621662,[[1820.6,2.4156],[1820.5,4.4943],[1820.4,4.30658],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,2.7463],[1821.0,10.3176],[1821.1,8.81730697],[1821.2,17.42451577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489622062,[[1820.6,2.4156],[1820.5,4.4943],[1820.4,4.30658],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,2.7463],[1821.0,10.3176],[1821.1,8.12271184],[1821.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489622261,[[1820.6,2.4156],[1820.5,5.59306],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,2.7463],[1821.0,7.1098],[1821.1,8.12271184],[1821.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489622458,[[1820.6,2.4156],[1820.5,5.59306],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,2.7463],[1821.0,10.3176],[1821.1,8.12271184],[1821.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489622660,[[1820.6,2.4156],[1820.5,6.0654],[1820.4,4.30658],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,2.7463],[1821.0,10.3176],[1821.1,8.12271184],[1821.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489622954,[[1820.6,2.4156],[1820.5,7.16416],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,2.7463],[1821.0,10.3176],[1821.1,8.12271184],[1821.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489624064,[[1820.6,2.4156],[1820.5,7.16416],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1821.0,10.3176],[1821.1,8.12271184],[1821.2,11.85719887],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489624464,[[1820.6,2.4156],[1820.5,7.16416],[1820.4,3.2078],[1820.3,6.2812],[1820.2,2.74735]],[[1820.7,1.09864],[1821.0,10.3176],[1821.1,8.12271184],[1821.2,11.85719887],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489624762,[[1820.6,2.4156],[1820.5,7.16411],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1821.0,10.3176],[1821.1,10.86876184],[1821.2,9.11121887],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489624966,[[1820.6,2.4156],[1820.5,7.16411],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1821.0,9.4881],[1821.1,10.04086184],[1821.2,9.11121887],[1828.0,203.75723468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489625264,[[1820.6,7.4156],[1820.5,7.16411],[1820.4,3.2078],[1820.3,6.2812],[1820.2,2.74735]],[[1820.7,1.09864],[1821.0,9.4881],[1821.1,10.04086184],[1821.2,9.90581887],[1821.3,4.23791187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489626164,[[1820.6,7.4156],[1820.5,7.16411],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,2.7463],[1821.0,9.4881],[1821.1,7.29481184],[1821.2,9.90581887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489626463,[[1820.6,7.4156],[1820.5,7.16411],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,2.7463],[1821.0,7.072],[1821.1,7.29481184],[1821.2,13.11361887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489626766,[[1820.6,7.4156],[1820.5,7.16411],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,6.38764463],[1821.0,12.53401695],[1821.1,7.29481184],[1821.2,4.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489627065,[[1820.6,2.4156],[1820.5,7.16411],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,6.38764463],[1821.0,12.53401695],[1821.1,7.29481184],[1821.2,4.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489629365,[[1820.6,2.4156],[1820.5,7.16411],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,7.24054463],[1821.0,15.74181695],[1821.1,7.29481184],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489629865,[[1820.6,2.4156],[1820.5,7.16411],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,7.24054463],[1821.0,15.74181695],[1821.1,0.00583674],[1821.2,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489630064,[[1820.6,2.4156],[1820.5,6.0654],[1820.4,3.2078],[1820.3,3.534],[1820.2,2.74735]],[[1820.7,1.09864],[1820.9,7.24054463],[1821.0,15.74181695],[1821.1,0.00583674],[1821.2,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489630363,[[1820.6,2.4156],[1820.5,6.0654],[1820.4,3.2078],[1820.3,4.63283],[1820.0,13.75869153]],[[1820.7,1.09864],[1820.9,7.24054463],[1821.0,15.74181695],[1821.1,0.00583674],[1821.2,12.7808951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489630669,[[1820.6,0.8277],[1820.5,6.0654],[1820.4,4.3066],[1820.3,3.534],[1820.0,13.75869153]],[[1820.7,1.09864],[1820.9,7.24054463],[1821.0,15.74181695],[1821.1,0.00583674],[1821.2,12.7808951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489630860,[[1820.6,0.8277],[1820.5,7.6891],[1820.4,4.3066],[1820.3,3.534],[1820.0,13.75869153]],[[1820.7,1.09864],[1820.9,7.24054463],[1821.0,15.74181695],[1821.1,0.00583674],[1821.2,12.7808951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489631059,[[1820.5,7.6891],[1820.4,3.2078],[1820.1,7.34068768],[1820.0,13.75869153],[1819.9,69.62137537]],[[1820.6,1.0987],[1820.8,2.74654],[1820.9,7.24054463],[1821.0,15.74181695],[1821.1,0.00583674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489631264,[[1820.5,7.6891],[1820.4,3.2078],[1820.3,1.09885],[1820.2,3.535],[1820.1,10.08818768]],[[1820.6,1.0987],[1820.8,2.74654],[1820.9,7.24054463],[1821.0,25.50381695],[1821.1,0.00583674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489631464,[[1820.5,6.9617],[1820.4,4.30661],[1820.2,3.535],[1820.1,10.08818768]],[[1820.6,1.0987],[1820.7,0.7939],[1820.8,2.74654],[1820.9,7.24054463],[1821.0,24.71211695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489631765,[[1820.5,6.9617],[1820.4,4.30661],[1820.2,3.535],[1820.1,10.08818768],[1817.8,29.532]],[[1820.6,1.0987],[1820.7,0.7939],[1820.8,2.74654],[1820.9,7.24054463],[1821.0,24.71211695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489631962,[[1820.5,6.9617],[1820.4,4.30661],[1820.2,3.535],[1820.1,10.08818768],[1817.8,29.73557847]],[[1820.6,2.7127],[1820.7,0.7939],[1820.8,2.74654],[1820.9,7.24054463],[1821.0,24.71211695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489632265,[[1820.5,6.9617],[1820.4,5.87781],[1820.2,3.535],[1820.1,10.08818768],[1817.8,29.73557847]],[[1820.6,2.7127],[1820.7,0.7939],[1820.8,2.74654],[1820.9,7.24054463],[1821.0,24.71211695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489632465,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,6.28232],[1820.1,10.08818768],[1820.0,11.01103153]],[[1820.6,2.7127],[1820.7,0.7939],[1820.8,2.74648],[1820.9,7.24054463],[1821.0,21.96581695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489632765,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,10.08818768],[1820.0,13.75867153]],[[1820.6,2.7127],[1820.7,0.7939],[1820.8,2.74648],[1820.9,7.24054463],[1821.0,21.96581695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489633970,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,2.7475],[1820.0,10.08832768]],[[1820.6,2.7127],[1820.7,0.7939],[1820.8,6.38782463],[1820.9,9.06121695],[1821.0,23.7927751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489635171,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,6.28235],[1820.1,2.7475],[1820.0,7.34068768]],[[1820.6,2.7127],[1820.7,0.7939],[1820.8,3.64134463],[1820.9,9.06121695],[1821.0,26.5389251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489635369,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,6.28235],[1820.1,2.7475],[1820.0,7.34068768]],[[1820.6,2.7127],[1820.8,6.38780463],[1820.9,9.06121695],[1821.0,23.7927751],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489635568,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,6.28235],[1820.1,2.7475],[1820.0,7.34068768]],[[1820.6,2.7127],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489635865,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,2.7475],[1820.0,10.08834768]],[[1820.6,2.7127],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489636672,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,2.7475],[1820.0,10.08834768]],[[1820.6,2.7127],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[1837.6,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489637871,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,2.7475],[1820.0,2.74766]],[[1820.6,2.7127],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[1821.1,9.11705561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489639572,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,5.495]],[[1820.6,2.7127],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[1821.1,9.11705561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489639872,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,5.495],[1817.8,136.3972983]],[[1820.6,2.7127],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[1821.1,9.11705561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489640073,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,5.495],[1817.8,136.3972983]],[[1820.6,2.7127],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[1821.1,0.00583674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489640270,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,5.495],[1817.8,136.60087121]],[[1820.6,2.7127],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[1821.1,0.00583674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489640674,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,5.495],[1817.8,136.3972983]],[[1820.6,2.7127],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[1821.1,0.00583674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489640865,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,5.495],[1817.8,136.60087123]],[[1820.6,2.7127],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[1821.1,0.00583674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489641065,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,6.28233],[1820.1,2.7475],[1817.8,136.60087123]],[[1820.6,2.7127],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[1821.1,0.00583674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489641272,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,2.7475],[1820.0,2.74764]],[[1820.6,2.7127],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[1821.1,0.00583674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489642367,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,2.7475],[1820.0,2.74764]],[[1820.6,1.0987],[1820.8,7.21230463],[1820.9,9.06121695],[1821.0,23.7927751],[1821.1,0.00583674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489642572,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,5.495]],[[1820.6,1.0987],[1820.8,8.84840463],[1820.9,9.06121695],[1821.0,23.7927751],[1821.1,0.00583674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489643077,[[1820.5,6.9617],[1820.4,5.87779],[1820.2,3.535],[1820.1,5.495],[1808.2,268.9470154]],[[1820.6,1.0987],[1820.8,5.20706],[1820.9,7.24054463],[1821.0,21.96581695],[1821.1,7.29481184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489643376,[[1820.5,8.06046],[1820.4,4.779],[1820.2,6.28234],[1820.1,2.7475],[1808.2,268.9470154]],[[1820.6,1.0987],[1820.9,7.24054463],[1821.0,24.71198695],[1821.1,7.29481184],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489643576,[[1820.5,8.06046],[1820.4,4.779],[1820.2,6.28234],[1820.1,2.7475],[1808.2,268.9470154]],[[1820.6,1.0987],[1820.9,8.85324463],[1821.0,25.52238695],[1821.1,7.29481184],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489644275,[[1820.5,8.06046],[1820.4,4.779],[1820.3,2.74717],[1820.2,6.28234],[1819.9,13.66023768]],[[1820.9,7.20551463],[1821.0,25.52238695],[1821.1,7.29481184],[1821.2,9.11121887],[1821.3,2.74582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489644471,[[1820.6,1.5803],[1820.5,6.43676],[1820.4,4.779],[1820.3,2.74717],[1820.2,6.28234]],[[1820.8,1.6127],[1820.9,4.49424463],[1821.0,25.52238695],[1821.1,7.29481184],[1821.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489644975,[[1820.6,1.5803],[1820.5,6.43676],[1820.4,4.779],[1820.3,2.74717],[1820.2,6.28234]],[[1820.8,2.71129],[1820.9,4.49424463],[1821.0,25.52238695],[1821.1,7.29481184],[1821.2,11.85709887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489645280,[[1820.6,2.679],[1820.5,5.338],[1820.4,4.779],[1820.3,2.74717],[1820.2,6.28234]],[[1820.8,2.71129],[1820.9,4.49424463],[1821.0,25.52238695],[1821.1,7.29481184],[1821.2,11.85709887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489646178,[[1820.6,2.679],[1820.5,5.338],[1820.4,3.2078],[1820.3,2.74717],[1820.2,6.28234]],[[1820.8,2.71129],[1820.9,4.49424463],[1821.0,25.52238695],[1821.1,7.29481184],[1821.2,11.85709887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489646477,[[1820.6,1.5803],[1820.5,6.43671],[1820.4,3.2078],[1820.3,2.74717],[1820.2,6.28234]],[[1820.8,2.71129],[1820.9,4.49424463],[1821.0,25.52238695],[1821.1,7.29481184],[1821.2,11.85709887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489646673,[[1820.6,3.1513],[1820.5,6.43671],[1820.4,3.2078],[1820.3,2.74717],[1820.2,6.28234]],[[1820.7,1.629],[1820.8,1.09859],[1820.9,4.49424463],[1821.0,25.52238695],[1821.1,7.29481184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489647165,[[1820.6,2.679],[1820.5,5.338],[1820.4,3.2078],[1820.3,2.74717],[1820.2,6.28234]],[[1820.7,1.629],[1820.8,1.09859],[1820.9,4.49424463],[1821.0,25.52238695],[1821.1,7.29481184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489647679,[[1820.6,2.679],[1820.5,6.9091],[1820.4,3.2078],[1820.3,2.74717],[1820.2,6.28234]],[[1820.7,1.629],[1820.8,1.09859],[1820.9,4.49424463],[1821.0,25.52238695],[1821.1,7.29481184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489647877,[[1820.6,2.679],[1820.5,6.9091],[1820.4,4.0317],[1820.3,2.74717],[1820.2,6.28234]],[[1820.7,1.629],[1820.8,1.09859],[1820.9,4.49424463],[1821.0,25.52238695],[1821.1,7.29481184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489648076,[[1820.6,2.679],[1820.5,6.9091],[1820.4,4.0317],[1820.3,5.49434],[1820.2,3.535]],[[1820.7,1.629],[1820.8,1.09859],[1820.9,4.49424463],[1821.0,25.52238695],[1821.1,7.29481184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489648382,[[1820.6,2.679],[1820.5,6.9091],[1820.4,6.77871],[1820.3,2.74717],[1820.2,3.535]],[[1820.7,1.629],[1820.8,1.09859],[1820.9,4.49424463],[1821.0,25.52238695],[1821.1,7.29481184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489648778,[[1820.6,2.679],[1820.5,6.9091],[1820.4,6.77871],[1820.3,2.74717],[1820.2,3.535]],[[1820.7,1.629],[1820.9,5.59280463],[1821.0,22.77621695],[1821.1,10.04083184],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489649077,[[1820.8,1.09858],[1820.6,5.8868],[1820.5,9.65598],[1820.4,0.8239],[1820.2,3.535]],[[1820.9,3.64134463],[1821.0,22.77621695],[1821.1,8.39324184],[1821.5,26.88273158],[1822.0,5.48934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489649272,[[1820.8,1.09858],[1820.7,1.598],[1820.6,4.3065],[1820.5,9.65598],[1820.4,0.8239]],[[1820.9,3.64134463],[1821.0,23.59481695],[1821.1,9.18704184],[1821.5,26.88273158],[1822.0,5.48934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489649489,[[1820.8,2.69448],[1820.7,1.598],[1820.6,4.3065],[1820.5,11.52298],[1820.4,0.8239]],[[1820.9,3.64134463],[1821.0,23.59481695],[1821.1,9.18704184],[1821.2,0.8253],[1821.5,26.88273158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489650076,[[1820.8,6.36648],[1820.7,1.598],[1820.6,4.3065],[1820.5,11.52298],[1820.4,0.8239]],[[1820.9,3.64134463],[1821.0,23.59481695],[1821.1,8.08861184],[1821.2,0.8253],[1821.3,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489650274,[[1820.8,6.36648],[1820.7,1.598],[1820.6,4.3065],[1820.5,7.85098],[1820.4,6.31784]],[[1820.9,3.64134463],[1821.0,13.83281695],[1821.1,8.08861184],[1821.2,11.03488887],[1821.4,2.74556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489650978,[[1820.8,6.36648],[1820.7,1.598],[1820.6,4.3065],[1820.5,7.85098],[1820.4,6.31784]],[[1820.9,3.64134463],[1821.0,13.83281695],[1821.1,9.18701184],[1821.2,9.93651887],[1821.4,2.74556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489652278,[[1820.8,6.36648],[1820.7,1.598],[1820.6,4.3065],[1820.5,7.85098],[1820.4,6.31784]],[[1820.9,3.64134463],[1821.0,10.29881695],[1821.1,9.18701184],[1821.2,9.93651887],[1821.3,3.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489652882,[[1820.8,6.36648],[1820.7,1.598],[1820.6,4.3065],[1820.5,7.85098],[1820.4,6.31784]],[[1820.9,3.64134463],[1821.0,7.09101695],[1821.1,9.18701184],[1821.2,13.14431887],[1821.3,3.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489653581,[[1820.8,6.36648],[1820.7,1.598],[1820.6,4.3065],[1820.5,7.85098],[1820.4,6.31784]],[[1820.9,3.64134463],[1821.0,7.09101695],[1821.1,9.18701184],[1821.2,13.14431887],[1821.3,6.27771]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489653781,[[1820.9,1.09852],[1820.8,5.2679],[1820.7,1.598],[1820.6,4.3065],[1820.5,7.85098]],[[1821.0,2.72746],[1821.1,0.79963674],[1821.2,7.67444463],[1821.3,11.73972695],[1821.4,10.0345351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489654170,[[1820.9,4.77052],[1820.8,1.5959],[1820.7,1.598],[1820.6,4.3065],[1820.5,5.1041]],[[1821.0,2.72746],[1821.1,0.79963674],[1821.2,7.67444463],[1821.3,11.73972695],[1821.4,10.0345351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489654481,[[1820.9,4.77052],[1820.8,1.5959],[1820.7,4.34459],[1820.6,4.3065],[1820.5,5.1041]],[[1821.0,1.629],[1821.1,1.89807674],[1821.2,7.67444463],[1821.3,8.99401695],[1821.4,10.0345351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489654782,[[1820.9,6.47592],[1820.8,1.5959],[1820.7,2.74659],[1820.6,4.3065],[1820.5,5.1041]],[[1821.0,1.629],[1821.1,1.89807674],[1821.2,7.67444463],[1821.3,8.99401695],[1821.4,10.0345351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489655487,[[1820.9,6.47592],[1820.8,1.5959],[1820.7,2.74659],[1820.6,4.3065],[1820.5,5.1041]],[[1821.0,1.629],[1821.1,0.79963674],[1821.2,8.77283463],[1821.3,8.99401695],[1821.4,10.0345351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489655782,[[1820.9,6.47592],[1820.8,1.5959],[1820.7,2.74659],[1820.6,4.3065],[1820.5,5.1041]],[[1821.0,1.629],[1821.1,0.79963674],[1821.2,7.67444463],[1821.3,8.99401695],[1821.4,10.0345351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489656076,[[1820.9,6.47592],[1820.8,1.5959],[1820.7,2.74659],[1820.6,4.3065],[1820.5,5.1041]],[[1821.0,1.629],[1821.1,4.44098137],[1821.2,9.49511695],[1821.3,3.532],[1821.4,10.0345351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489656281,[[1820.9,6.47592],[1820.8,1.5959],[1820.7,2.74659],[1820.6,4.3065],[1820.5,5.1041]],[[1821.0,1.629],[1821.1,4.44098137],[1821.2,10.59350695],[1821.3,3.532],[1821.4,10.0345351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489656483,[[1820.9,6.47592],[1820.8,4.8037],[1820.7,2.74659],[1820.6,1.0987],[1820.5,5.1041]],[[1821.0,1.629],[1821.1,4.44098137],[1821.2,10.59350695],[1821.3,3.532],[1821.4,10.0345351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489656683,[[1821.0,1.09846],[1820.9,5.3774],[1820.8,7.55006],[1820.7,2.74659],[1820.5,5.1041]],[[1821.1,4.44098137],[1821.2,9.49511695],[1821.3,4.63032],[1821.4,7.2889751],[1821.5,21.61861887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489656983,[[1821.0,2.73656],[1820.9,3.672],[1820.8,7.55006],[1820.7,2.74659],[1820.5,10.59771]],[[1821.1,4.44098137],[1821.2,11.13511695],[1821.3,4.63032],[1821.4,7.2889751],[1821.5,18.87321887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489657280,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,2.74659],[1820.5,10.59771]],[[1821.1,4.44098137],[1821.2,11.13511695],[1821.3,4.63032],[1821.4,7.2889751],[1821.5,18.87321887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489657782,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,2.74659],[1820.5,10.59771],[1786.3,0.40380705]],[[1821.1,4.44098137],[1821.2,11.13511695],[1821.3,4.63032],[1821.4,7.2889751],[1821.5,18.87321887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489657972,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,2.74659],[1820.5,10.59771],[1786.3,0.40380705]],[[1821.1,3.64718137],[1821.2,10.30981695],[1821.3,4.63032],[1821.4,7.2889751],[1821.5,18.87321887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489658177,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,2.74659],[1820.5,10.59771],[1786.3,0.40380705]],[[1821.1,3.64718137],[1821.2,10.30981695],[1821.3,6.19852],[1821.4,7.2889751],[1821.5,18.87321887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489658386,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,6.27859],[1820.6,5.49326],[1820.5,7.06471]],[[1821.1,3.64718137],[1821.2,10.30981695],[1821.3,5.1002],[1821.4,8.3872051],[1821.5,18.87321887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489659183,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,6.27859],[1820.6,5.49326],[1820.5,7.06471]],[[1821.1,3.64718137],[1821.2,8.66981695],[1821.3,4.3168],[1821.4,8.3872051],[1821.5,18.87321887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489659386,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,6.27859],[1820.6,5.49326],[1820.5,7.06471]],[[1821.1,3.64718137],[1821.2,8.66981695],[1821.3,0.7848],[1821.4,10.0383051],[1821.5,19.65661887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489659683,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,6.27859],[1820.6,5.49326],[1820.5,7.06471]],[[1821.1,3.64718137],[1821.2,8.66981695],[1821.3,2.4359],[1821.4,8.3872051],[1821.5,19.65661887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489659984,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,6.27859],[1820.6,5.49326],[1820.5,7.06471]],[[1821.1,3.64718137],[1821.2,8.66981695],[1821.3,3.53418],[1821.4,7.2889751],[1821.5,9.89461887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489660586,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,6.27859],[1820.6,5.49326],[1820.5,7.06471]],[[1821.1,3.64718137],[1821.2,8.66981695],[1821.3,3.53418],[1821.4,7.2889751],[1821.5,12.64002887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489660787,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,6.27859],[1820.6,12.83394768],[1820.5,18.07574153]],[[1821.1,0.00583674],[1821.2,4.8589],[1821.3,1.88308],[1821.4,9.10336158],[1821.5,3.52881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489661086,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,6.27859],[1820.6,12.83394768],[1820.5,18.07574153]],[[1821.1,0.00583674],[1821.2,5.95724],[1821.3,0.7848],[1821.4,9.10336158],[1821.5,3.52881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489661287,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,6.27859],[1820.6,12.83394768],[1820.5,18.07574153]],[[1821.1,0.00583674],[1821.2,4.8589],[1821.3,1.88311],[1821.4,9.10336158],[1821.5,3.52881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489661589,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,6.27859],[1820.6,12.83394768],[1820.5,18.07574153]],[[1821.1,0.00583674],[1821.2,4.8589],[1821.3,1.88311],[1821.4,9.10336158],[1821.5,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489662187,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,6.27859],[1820.6,12.83394768],[1820.5,18.07574153]],[[1821.1,0.00583674],[1821.2,1.6511],[1821.3,1.88311],[1821.4,12.31116158],[1821.5,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489662687,[[1821.0,6.40856],[1820.8,7.55006],[1820.7,6.27859],[1820.6,12.83394768],[1820.5,18.07574153]],[[1821.1,0.00583674],[1821.2,1.6511],[1821.3,0.7848],[1821.4,13.40942158],[1821.5,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489663890,[[1821.0,9.61636],[1820.8,4.34226],[1820.7,6.27859],[1820.6,12.83394768],[1820.5,18.07574153]],[[1821.1,0.00583674],[1821.3,0.7848],[1821.4,10.20162158],[1821.5,0.7834],[1821.6,22.71936689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489664086,[[1821.0,9.61636],[1820.8,4.34226],[1820.7,6.27859],[1820.6,12.83394768],[1820.5,18.07574153]],[[1821.1,0.00583674],[1821.3,0.7848],[1821.4,11.80962158],[1821.5,0.7834],[1821.6,22.71936689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489664287,[[1821.0,9.61636],[1820.8,4.34226],[1820.7,6.27859],[1820.6,12.83394768],[1820.5,18.07574153]],[[1821.1,0.00583674],[1821.3,2.3928],[1821.4,10.20162158],[1821.5,0.7834],[1821.6,22.71936689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489664585,[[1821.0,9.61636],[1820.8,4.34226],[1820.7,6.27859],[1820.6,5.49326],[1820.5,14.40539768]],[[1821.1,0.00583674],[1821.3,2.3928],[1821.4,4.73960463],[1821.5,6.24541695],[1821.6,22.71936689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489665791,[[1821.0,13.14836],[1820.8,4.34226],[1820.7,2.74659],[1820.6,5.49326],[1820.5,14.40539768]],[[1821.1,0.00583674],[1821.4,3.64134463],[1821.5,6.24541695],[1821.6,14.0287751],[1821.7,0.46021013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489665985,[[1821.0,18.14836],[1820.8,4.34226],[1820.7,2.74659],[1820.6,5.49326],[1820.5,19.90339768]],[[1821.1,6.74e-06],[1821.4,3.64134463],[1821.5,7.85501695],[1821.6,10.4967751],[1821.7,1.12773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489666292,[[1821.0,13.14836],[1820.8,4.34226],[1820.7,2.74659],[1820.6,5.49326],[1820.5,19.90339768]],[[1821.1,6.74e-06],[1821.4,3.64134463],[1821.5,7.85501695],[1821.6,10.4967751],[1821.7,1.93433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489666685,[[1821.0,13.14836],[1820.8,4.34226],[1820.7,2.74659],[1820.6,5.49326],[1820.5,19.90339768]],[[1821.1,6.74e-06],[1821.4,3.64134463],[1821.5,7.85501695],[1821.6,10.4967751],[1821.7,0.83626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489666988,[[1821.0,13.14836],[1820.8,4.34226],[1820.7,2.74659],[1820.6,5.49326],[1820.5,12.83429768]],[[1821.1,6.74e-06],[1821.4,6.35199463],[1821.5,7.06751695],[1821.6,10.4967751],[1821.7,3.21704727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489667288,[[1821.0,13.14836],[1820.8,4.34226],[1820.7,2.74659],[1820.6,5.49326],[1820.5,12.83429768]],[[1821.1,6.74e-06],[1821.3,2.4373],[1821.4,4.73959463],[1821.5,6.24261695],[1821.6,10.4967751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489667486,[[1821.0,13.14836],[1820.9,1.5708],[1820.8,4.34226],[1820.7,2.74659],[1820.6,5.49326]],[[1821.1,6.74e-06],[1821.2,1.6111],[1821.3,0.8249],[1821.4,4.73959463],[1821.5,6.24261695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489667888,[[1821.0,13.95116],[1820.9,1.5708],[1820.8,3.55826],[1820.7,2.74659],[1820.6,5.49326]],[[1821.1,6.74e-06],[1821.2,1.6111],[1821.3,0.8249],[1821.4,3.64134463],[1821.5,7.34081695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489668088,[[1821.0,13.95116],[1820.9,1.5708],[1820.8,3.55826],[1820.7,2.74659],[1820.6,5.49326]],[[1821.1,6.74e-06],[1821.2,1.6111],[1821.4,4.46624463],[1821.5,7.34081695],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489668391,[[1821.0,13.95116],[1820.9,1.5708],[1820.8,3.55826],[1820.7,2.74659],[1820.6,5.49326]],[[1821.1,6.74e-06],[1821.4,3.64134463],[1821.5,7.34081695],[1821.7,0.47189727],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489668392,[[1821.0,13.95116],[1820.9,1.5708],[1820.8,3.55826],[1820.7,2.74659],[1820.6,5.49326]],[[1821.1,6.74e-06],[1821.4,3.64134463],[1821.5,7.34081695],[1821.7,0.47189727],[1822.0,13.67817265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489668688,[[1821.0,13.95116],[1820.9,1.5708],[1820.8,3.55826],[1820.7,2.74659],[1820.6,5.49326]],[[1821.1,6.74e-06],[1821.4,3.64134463],[1821.5,7.85371695],[1821.6,12.4198151],[1821.7,0.47189727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489668889,[[1821.0,13.95116],[1820.9,1.5708],[1820.8,3.55826],[1820.7,2.74659],[1820.6,5.49326]],[[1821.1,6.74e-06],[1821.4,3.64134463],[1821.5,7.85371695],[1821.6,9.2120151],[1821.7,0.47189727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489669190,[[1821.0,13.95116],[1820.9,1.5708],[1820.8,3.55826],[1820.7,10.08727768],[1820.6,16.50429153]],[[1821.1,6.74e-06],[1821.5,2.3917],[1821.6,9.2120151],[1821.7,0.47189727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489669191,[[1821.0,13.95116],[1820.9,1.5708],[1820.8,3.55826],[1820.7,10.08727768],[1820.6,16.50429153]],[[1821.1,6.74e-06],[1821.5,2.3917],[1821.6,1.92304],[1821.7,9.57525885],[1821.8,12.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489669791,[[1821.0,13.95116],[1820.9,1.5708],[1820.8,3.55826],[1820.7,10.08727768],[1820.6,16.50429153]],[[1821.1,6.74e-06],[1821.5,3.48986],[1821.6,0.8249],[1821.7,9.57525885],[1821.8,15.71477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489669984,[[1821.0,13.95116],[1820.9,1.5708],[1820.8,3.55826],[1820.7,10.08727768],[1820.6,16.50429153]],[[1821.1,6.74e-06],[1821.4,1.6111],[1821.5,1.87876],[1821.6,0.8249],[1821.7,9.57525885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489670578,[[1821.0,8.78106],[1820.9,1.5708],[1820.8,0.8119],[1820.7,10.08727768],[1820.6,11.01103153]],[[1821.1,1.09840674],[1821.3,2.74571],[1821.4,1.6111],[1821.5,3.9884],[1821.6,4.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489670788,[[1821.0,7.97826],[1820.9,1.5708],[1820.8,6.0509],[1820.7,10.08727768],[1820.6,13.75771153]],[[1821.1,1.09840674],[1821.3,0.8324],[1821.4,4.3568],[1821.5,6.7338],[1821.6,3.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489671088,[[1821.0,7.97826],[1820.9,1.5708],[1820.8,6.912],[1820.7,10.08727768],[1820.6,13.75771153]],[[1821.1,1.09840674],[1821.2,2.3895],[1821.3,0.8324],[1821.4,2.7457],[1821.5,5.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489671287,[[1821.0,6.8798],[1820.9,1.5708],[1820.8,6.912],[1820.7,10.08727768],[1820.6,11.01103153]],[[1821.1,1.09840674],[1821.2,2.3895],[1821.3,0.8324],[1821.4,2.7457],[1821.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489671489,[[1821.0,3.672],[1820.9,1.5708],[1820.7,10.54848768],[1820.6,11.01103153],[1820.5,14.68137537]],[[1821.1,7.67810674],[1821.2,4.0176],[1821.3,7.10712],[1821.4,2.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489671490,[[1821.0,3.672],[1820.9,1.5708],[1820.7,10.54848768],[1820.6,11.01103153],[1820.5,14.68137537]],[[1821.1,7.67810674],[1821.2,4.0176],[1821.3,7.10712],[1821.4,2.7457],[1821.6,5.49078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489671690,[[1821.0,3.672],[1820.9,1.5708],[1820.7,7.34068768],[1820.6,11.01103153],[1820.5,15.54247537]],[[1821.1,7.67810674],[1821.2,4.0176],[1821.3,7.10712],[1821.4,2.7457],[1821.6,5.49078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489671890,[[1821.0,3.672],[1820.9,1.5708],[1820.7,7.34068768],[1820.6,11.01103153],[1820.5,15.78008537]],[[1821.1,7.67810674],[1821.2,4.0176],[1821.3,7.10712],[1821.4,2.7457],[1821.6,5.49078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489672083,[[1820.9,1.5708],[1820.7,7.34068768],[1820.6,12.10972153],[1820.5,14.68137537],[1820.3,27.82729416]],[[1821.0,1.09846],[1821.1,6.57970674],[1821.2,6.76351],[1821.3,7.10712],[1821.4,2.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489672389,[[1820.7,7.34068768],[1820.6,12.10972153],[1820.5,14.68137537],[1820.3,25.08015416],[1820.2,6.12511]],[[1820.8,1.09858],[1821.0,8.3165],[1821.1,7.74604674],[1821.2,3.55571],[1821.3,0.8324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489672690,[[1820.7,7.34068768],[1820.6,12.10972153],[1820.5,14.68137537],[1820.3,29.53734416],[1820.2,4.41511]],[[1820.8,4.30638],[1820.9,0.8324],[1821.0,10.1087],[1821.1,2.74604674],[1821.2,0.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489672987,[[1820.6,2.66966],[1820.4,2.5339],[1820.3,16.82467768],[1820.2,15.42614153],[1820.1,14.68137537]],[[1820.8,5.0],[1820.9,3.51064],[1821.0,6.7368],[1821.1,2.74604674],[1821.2,0.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489673182,[[1820.6,2.66966],[1820.5,3.672],[1820.4,2.5339],[1820.3,16.82467768],[1820.2,15.42614153]],[[1820.7,2.3862],[1820.9,1.93094],[1821.0,6.7368],[1821.1,2.74604674],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489673384,[[1820.6,2.66966],[1820.5,3.672],[1820.4,2.5339],[1820.3,16.82467768],[1820.2,15.42614153]],[[1820.7,2.3862],[1820.9,1.93096],[1821.0,6.7368],[1821.1,2.74604674],[1821.6,10.95278695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489673591,[[1820.5,4.77071],[1820.4,2.5339],[1820.3,14.07748768],[1820.2,15.42614153],[1820.0,2.74754]],[[1820.7,3.48486],[1820.9,0.8324],[1821.0,6.7368],[1821.1,2.74604674],[1821.3,2.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489673789,[[1820.5,4.77071],[1820.4,0.8239],[1820.3,14.07748768],[1820.2,15.42614153],[1820.0,2.74754]],[[1820.6,1.7169],[1820.7,1.90516],[1820.8,3.2078],[1820.9,0.8324],[1821.0,6.27519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489673990,[[1820.5,3.672],[1820.4,1.92267],[1820.3,14.07748768],[1820.2,14.33243153],[1820.1,17.42885537]],[[1820.6,1.7169],[1820.7,1.90518],[1820.8,3.2078],[1820.9,3.57872],[1821.0,3.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489674192,[[1820.5,3.672],[1820.4,3.49387],[1820.3,14.07748768],[1820.2,14.33243153],[1820.1,17.42885537]],[[1820.6,1.7169],[1820.7,1.90518],[1820.8,3.2078],[1820.9,3.57872],[1821.0,3.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489674393,[[1820.5,4.77076],[1820.4,2.3951],[1820.3,14.07748768],[1820.2,14.33243153],[1820.1,17.42885537]],[[1820.6,1.7169],[1820.7,1.90518],[1820.8,3.2078],[1820.9,0.8324],[1821.0,3.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489674688,[[1820.5,3.672],[1820.4,2.3951],[1820.3,14.07748768],[1820.2,14.33243153],[1820.1,17.42885537]],[[1820.6,1.7169],[1820.7,1.90518],[1820.8,3.2078],[1820.9,0.8324],[1821.0,6.27517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489674891,[[1820.5,4.77076],[1820.4,2.3951],[1820.3,15.73108768],[1820.2,12.67883153],[1820.1,17.42885537]],[[1820.6,1.7169],[1820.7,1.90518],[1820.8,3.2078],[1820.9,0.8324],[1821.0,3.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489675084,[[1820.5,4.77076],[1820.4,2.3951],[1820.3,15.73108768],[1820.2,12.67883153],[1820.1,17.42885537]],[[1820.6,2.5649],[1820.7,1.90518],[1820.8,3.2078],[1821.0,3.529],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489675286,[[1820.5,4.77076],[1820.4,2.3951],[1820.3,15.73108768],[1820.2,15.42616153],[1820.1,17.42885537]],[[1820.6,2.5649],[1820.7,1.90518],[1820.8,3.2078],[1821.0,3.529],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489675879,[[1820.5,4.77076],[1820.4,2.3951],[1820.3,15.73108768],[1820.2,15.42616153],[1820.1,17.42885537]],[[1820.6,2.5649],[1820.7,1.90518],[1820.8,3.2078],[1821.0,3.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489675880,[[1820.5,4.77076],[1820.4,2.3951],[1820.3,15.73108768],[1820.2,15.42616153],[1820.1,17.42885537]],[[1820.6,2.5649],[1820.7,1.90518],[1820.8,3.2078],[1821.0,3.529],[1821.2,2.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489676292,[[1820.5,4.77076],[1820.4,2.3951],[1820.3,15.73108768],[1820.2,15.42616153],[1820.1,17.42885537]],[[1820.6,2.5649],[1820.7,0.8065],[1820.8,4.30641],[1821.0,3.529],[1821.2,2.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489676494,[[1820.5,4.77076],[1820.4,4.0487],[1820.3,6.7368],[1820.2,4.41513],[1820.1,2.74748]],[[1820.6,2.5649],[1820.7,0.8065],[1820.8,4.30641],[1820.9,3.64134463],[1821.0,8.99101695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489677490,[[1820.5,4.77076],[1820.4,4.0487],[1820.3,6.7368],[1820.2,4.41513],[1820.1,2.74748]],[[1820.6,2.5649],[1820.7,0.8065],[1820.8,1.09861],[1820.9,3.64134463],[1821.0,12.19881695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489677788,[[1820.5,4.77076],[1820.4,4.0487],[1820.3,9.48399],[1820.2,4.41513]],[[1820.6,2.5649],[1820.7,0.8065],[1820.8,1.09861],[1820.9,3.64134463],[1821.0,12.19881695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489677991,[[1820.5,4.77076],[1820.4,4.0487],[1820.3,9.48399],[1820.2,4.41513],[1819.9,5.49538]],[[1820.6,1.7169],[1820.7,0.8065],[1820.8,1.09861],[1820.9,3.64134463],[1821.0,12.19881695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489678294,[[1820.6,1.0987],[1820.5,9.464],[1820.4,4.31824],[1820.3,6.27619],[1820.2,0.8067]],[[1820.7,0.8065],[1820.8,0.8639],[1820.9,4.73990463],[1821.0,12.19881695],[1821.1,7.28898184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489678491,[[1820.6,3.6821],[1820.5,7.7465],[1820.4,4.31824],[1820.3,6.27619]],[[1820.7,2.4999],[1820.8,0.8639],[1820.9,4.73990463],[1821.0,12.19881695],[1821.1,7.28898184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489678693,[[1820.6,3.6821],[1820.5,7.7465],[1820.4,4.31824],[1820.3,6.27619],[1802.4,0.2139338]],[[1820.7,2.4999],[1820.8,0.8639],[1820.9,4.73990463],[1821.0,12.19881695],[1821.1,7.28898184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489678995,[[1820.6,3.6821],[1820.5,8.5704],[1820.4,4.31824],[1820.3,6.27619],[1802.4,0.2139338]],[[1820.7,2.4999],[1820.8,0.8639],[1820.9,4.73990463],[1821.0,12.19881695],[1821.1,7.28898184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489679387,[[1820.6,3.6821],[1820.5,8.5704],[1820.4,1.5712],[1820.3,6.27619],[1820.1,2.74738]],[[1820.7,2.4999],[1820.8,1.96249],[1820.9,3.64134463],[1821.0,12.19881695],[1821.1,10.03500184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489679688,[[1820.6,3.6821],[1820.5,5.3626],[1820.4,1.5712],[1820.3,9.48399],[1820.1,2.74738]],[[1820.7,2.4999],[1820.8,1.96249],[1820.9,3.64134463],[1821.0,12.19881695],[1821.1,10.03500184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489679996,[[1820.6,3.6821],[1820.5,5.3626],[1820.4,1.5712],[1820.3,9.48399],[1820.2,2.74731]],[[1820.7,2.4999],[1820.8,1.96249],[1821.0,6.7368],[1821.1,6.38737137],[1821.2,8.20793695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489680296,[[1820.6,3.6821],[1820.5,8.5704],[1820.4,4.31823],[1820.3,9.48399]],[[1820.7,2.4999],[1820.8,1.96249],[1821.0,6.7368],[1821.1,6.38737137],[1821.2,8.20793695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489680297,[[1820.6,3.6821],[1820.5,8.5704],[1820.4,4.31823],[1820.3,6.27619]],[[1820.7,2.4999],[1820.8,0.8639],[1820.9,1.09855],[1821.0,6.7368],[1821.1,6.38737137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489680992,[[1820.6,3.6821],[1820.5,5.3626],[1820.4,4.31823],[1820.3,9.48399]],[[1820.7,2.4999],[1820.8,0.8639],[1820.9,1.09855],[1821.0,6.7368],[1821.1,6.38737137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489681293,[[1820.6,3.6821],[1820.5,5.3626],[1820.4,4.31823],[1820.3,9.48399]],[[1820.7,2.4999],[1820.8,1.96248],[1821.0,6.7368],[1821.1,6.38737137],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489681893,[[1820.6,3.6821],[1820.5,5.3626],[1820.4,1.5712],[1820.3,9.48399],[1820.1,2.74736]],[[1820.7,2.4999],[1820.8,1.96248],[1821.0,6.7368],[1821.1,6.38737137],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489682391,[[1820.6,2.5834],[1820.5,6.46131],[1820.4,1.5712],[1820.3,9.48399],[1820.1,2.74736]],[[1820.7,3.59854],[1820.8,0.8639],[1821.0,9.48296],[1821.1,6.38737137],[1821.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489682596,[[1820.5,6.46131],[1820.4,3.3045],[1820.3,9.48399],[1820.1,2.74736]],[[1820.7,3.59854],[1820.8,0.8639],[1821.0,9.48296],[1821.1,6.38737137],[1821.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489682793,[[1820.5,6.46131],[1820.4,4.1535],[1820.3,9.48399],[1820.1,2.74736]],[[1820.6,1.5849],[1820.7,1.90514],[1820.8,0.8639],[1821.0,9.48296],[1821.1,6.38737137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489682986,[[1820.5,6.46131],[1820.4,4.1535],[1820.3,9.48399],[1820.1,2.74736],[1819.2,0.09560873]],[[1820.6,1.5849],[1820.7,1.90514],[1820.8,0.8639],[1821.0,9.48296],[1821.1,6.38737137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489683993,[[1820.5,6.46131],[1820.4,4.1535],[1820.3,9.48399],[1820.1,2.74736],[1819.2,0.09560873]],[[1820.6,1.5849],[1820.7,0.8065],[1820.8,1.96252],[1821.0,6.7368],[1821.1,6.38737137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489684594,[[1820.5,8.02761],[1820.4,2.4202],[1820.3,9.48399],[1820.1,2.74736],[1819.2,0.09560873]],[[1820.6,1.5849],[1820.7,0.8065],[1820.8,1.96252],[1821.0,6.7368],[1821.1,6.38737137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489685596,[[1820.5,8.02761],[1820.4,2.4202],[1820.3,9.48399],[1820.1,2.74736]],[[1820.6,1.5849],[1820.7,0.8065],[1820.8,1.96252],[1821.0,6.7368],[1821.1,6.38737137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489685897,[[1820.5,8.02761],[1820.4,2.4202],[1820.3,9.48399],[1820.1,2.74736],[1819.2,0.09561136]],[[1820.6,1.5849],[1820.7,0.8065],[1820.8,1.96252],[1821.0,6.7368],[1821.1,6.38737137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489686296,[[1820.5,8.02761],[1820.4,2.4202],[1820.3,9.48399],[1820.2,2.74731],[1819.2,0.09561136]],[[1820.6,1.5849],[1820.7,0.8065],[1820.8,0.8639],[1820.9,1.09855],[1821.0,6.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489686595,[[1820.5,11.23541],[1820.4,2.4202],[1820.3,6.27619],[1820.2,2.74731],[1820.0,5.49507]],[[1820.6,1.5849],[1820.7,0.8065],[1820.8,1.96249],[1821.0,6.7368],[1837.7,60.94200863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489686894,[[1820.5,11.23541],[1820.4,2.4202],[1820.3,6.27619],[1820.2,2.74731],[1820.1,5.49481]],[[1820.6,1.5849],[1820.7,0.8065],[1820.8,0.8639],[1820.9,1.09856],[1821.0,6.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489687093,[[1820.5,12.88352],[1820.4,2.4202],[1820.3,3.529],[1820.1,5.49481],[1819.7,22.67688893]],[[1820.9,1.5811],[1821.0,4.62749],[1821.1,3.64135137],[1821.2,8.66981695],[1821.3,19.7966851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489687391,[[1820.8,1.09858],[1820.7,3.2078],[1820.6,4.45141],[1820.5,8.10942],[1820.4,2.4202]],[[1820.9,1.5811],[1821.0,1.6658],[1821.1,4.73979137],[1821.2,8.66981695],[1821.3,20.5809751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489687695,[[1820.8,1.09858],[1820.7,3.2078],[1820.6,7.98141],[1820.5,8.10942],[1820.4,2.4202]],[[1820.9,1.5811],[1821.0,5.30714463],[1821.1,6.56046369],[1821.2,10.4967751],[1821.3,13.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489687896,[[1820.8,4.44258],[1820.7,3.2078],[1820.6,6.27671],[1820.5,7.24272],[1820.4,1.5712]],[[1820.9,1.5811],[1821.0,5.30714463],[1821.1,6.56046369],[1821.2,10.4967751],[1821.3,13.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489688091,[[1820.9,1.09852],[1820.8,3.344],[1820.7,3.2078],[1820.6,6.27671],[1820.5,4.4959]],[[1821.0,3.64134463],[1821.1,6.56046369],[1821.2,10.4967751],[1821.3,13.292],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489688297,[[1820.9,2.80322],[1820.8,5.3113],[1820.7,5.95439],[1820.6,6.27671],[1820.5,0.8239]],[[1821.0,3.64134463],[1821.1,5.46202369],[1821.2,9.9684251],[1821.3,4.3786],[1821.4,15.06471887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489688491,[[1820.9,2.80322],[1820.8,5.3113],[1820.7,5.95439],[1820.6,6.27671],[1820.5,0.8239]],[[1821.0,5.22244463],[1821.1,6.25542369],[1821.2,8.3873251],[1821.3,4.3786],[1821.4,15.06471887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489688790,[[1820.9,2.80322],[1820.8,5.3113],[1820.7,5.95439],[1820.6,6.27671],[1820.5,0.8239]],[[1821.0,5.22244463],[1821.1,6.25542369],[1821.2,8.3873251],[1821.3,4.3786],[1821.4,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489688997,[[1820.9,6.01102],[1820.8,5.3113],[1820.7,2.74659],[1820.6,6.27671],[1820.5,0.8239]],[[1821.0,5.22244463],[1821.1,5.46202369],[1821.2,7.2889751],[1821.3,5.47692],[1821.4,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489689197,[[1820.9,9.68302],[1820.8,1.6393],[1820.7,2.74659],[1820.6,6.27671],[1820.5,0.8239]],[[1821.0,5.22244463],[1821.1,5.46202369],[1821.2,7.2889751],[1821.3,6.27032],[1821.4,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489689398,[[1820.9,9.68302],[1820.8,1.6393],[1820.7,2.74659],[1820.6,6.27671],[1820.5,0.8239]],[[1821.0,5.22244463],[1821.1,5.46202369],[1821.2,8.3873151],[1821.3,5.172],[1821.4,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489689892,[[1820.9,9.68302],[1820.8,1.6393],[1820.7,2.74659],[1820.6,6.27671],[1820.5,0.8239]],[[1821.0,5.22244463],[1821.1,5.46202369],[1821.2,7.2889751],[1821.3,6.27032],[1821.4,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489690098,[[1820.9,9.68302],[1820.8,1.6393],[1820.7,2.74659],[1820.6,6.27671],[1820.5,0.8239]],[[1821.0,3.64134463],[1821.1,5.46202369],[1821.2,8.9544751],[1821.3,6.27032],[1821.4,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489690398,[[1820.9,9.68302],[1820.8,1.6393],[1820.7,2.74659],[1820.6,6.27671],[1820.5,0.8239]],[[1821.0,3.64134463],[1821.1,5.46202369],[1821.2,10.0528151],[1821.3,5.172],[1821.4,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489690594,[[1820.9,9.68302],[1820.8,1.6393],[1820.7,2.74659],[1820.6,6.27671],[1820.5,0.8239]],[[1821.0,3.64134463],[1821.1,7.12752369],[1821.2,8.3873151],[1821.3,5.172],[1821.4,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489691398,[[1821.0,1.09846],[1820.9,8.5845],[1820.8,4.38568],[1820.7,2.74659],[1820.6,3.53]],[[1821.1,1.66550674],[1821.2,1.09834],[1821.3,5.172],[1821.4,3.2078],[1821.5,6.38675463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489691596,[[1821.0,2.78846],[1820.9,6.8798],[1820.8,4.38568],[1820.7,2.74659],[1820.6,3.53]],[[1821.1,1.66550674],[1821.2,1.09834],[1821.3,5.172],[1821.4,3.2078],[1821.5,6.38675463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489691796,[[1821.0,2.78846],[1820.9,8.4506],[1820.8,4.38568],[1820.7,2.74659],[1820.6,3.53]],[[1821.1,1.66550674],[1821.2,1.09834],[1821.3,5.172],[1821.4,3.2078],[1821.5,6.38675463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489692095,[[1821.0,6.46046],[1820.9,4.7786],[1820.8,4.38568],[1820.7,2.74659],[1820.6,3.53]],[[1821.1,1.66550674],[1821.2,1.09834],[1821.3,5.172],[1821.4,3.2078],[1821.5,6.38675463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489692897,[[1821.0,6.46046],[1820.9,4.7786],[1820.8,4.38568],[1820.7,2.74659],[1820.6,3.53]],[[1821.1,2.76390674],[1821.3,5.172],[1821.4,5.95336],[1821.5,6.38675463],[1821.6,15.22401695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489693097,[[1821.0,4.77046],[1820.9,4.7786],[1820.8,3.2445],[1820.7,2.74659],[1820.6,6.27675]],[[1821.1,2.76390674],[1821.3,5.172],[1821.4,5.95336],[1821.5,6.38675463],[1821.6,15.22401695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489694086,[[1821.0,4.77046],[1820.9,4.7786],[1820.8,3.2445],[1820.7,2.74659],[1820.6,6.27675]],[[1821.1,1.66550674],[1821.2,1.09838],[1821.3,5.172],[1821.4,5.95336],[1821.5,6.38675463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489694289,[[1821.0,4.77046],[1820.9,4.7786],[1820.8,5.99095],[1820.7,2.74659],[1820.6,3.53]],[[1821.1,1.66550674],[1821.2,1.09838],[1821.3,5.172],[1821.4,3.2078],[1821.5,6.38675463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489694487,[[1821.0,4.77046],[1820.9,4.7786],[1820.8,5.99095],[1820.7,2.74659],[1820.6,3.53]],[[1821.1,1.66550674],[1821.3,6.27032],[1821.4,3.2078],[1821.5,6.38675463],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489694692,[[1821.0,4.77046],[1820.9,4.7786],[1820.8,1.6393],[1820.7,2.74659],[1820.6,3.53]],[[1821.1,1.66550674],[1821.3,6.27032],[1821.4,3.2078],[1821.5,6.38675463],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489694693,[[1821.0,4.77046],[1820.9,4.7786],[1820.8,1.6393],[1820.7,2.74659],[1820.6,3.53]],[[1821.1,1.66550674],[1821.3,5.172],[1821.4,3.2078],[1821.5,6.38675463],[1821.6,15.22401695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489694893,[[1821.0,3.672],[1820.9,5.87707],[1820.8,1.6393],[1820.7,4.35179],[1820.6,3.53]],[[1821.1,1.66550674],[1821.3,5.172],[1821.4,3.2078],[1821.5,6.38675463],[1821.6,15.22401695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489694894,[[1821.0,3.672],[1820.9,5.87707],[1820.8,1.6393],[1820.7,4.35179],[1820.6,3.53]],[[1821.1,2.76390674],[1821.3,5.172],[1821.4,5.95339],[1821.5,6.38675463],[1821.6,15.22401695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489695197,[[1821.0,3.672],[1820.9,4.7786],[1820.8,1.09854],[1820.6,6.27675],[1817.9,0.20354871]],[[1821.1,2.76390674],[1821.3,7.91772],[1821.4,5.95339],[1821.5,6.38675463],[1821.6,15.22401695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489695396,[[1821.0,3.672],[1820.9,5.8771],[1820.6,9.56115],[1817.9,0.20354871]],[[1821.1,2.76390674],[1821.3,7.91772],[1821.4,3.2078],[1821.5,6.38675463],[1821.6,15.22401695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489695694,[[1820.6,1.09869],[1820.5,0.8239],[1820.3,13.29554768],[1820.1,20.95873537],[1819.8,56.86877]],[[1821.1,9.87330674],[1821.2,2.74592],[1821.3,5.172],[1821.4,2.74562],[1821.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489695893,[[1820.7,1.09864],[1820.5,0.8239],[1820.4,2.74701],[1820.3,13.29554768],[1820.2,14.29543153]],[[1820.8,3.2078],[1820.9,1.09856],[1821.0,6.0372],[1821.1,6.74e-06],[1821.2,2.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489696094,[[1820.7,4.77064],[1820.5,0.8239],[1820.4,4.40751],[1820.3,13.29554768],[1820.2,12.63493153]],[[1820.8,3.2078],[1820.9,1.09856],[1821.0,6.0372],[1821.1,6.74e-06],[1821.2,2.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489696397,[[1820.7,4.77064],[1820.5,1.6291],[1820.4,4.40751],[1820.3,13.29554768],[1820.2,11.82973153]],[[1820.8,5.7266],[1820.9,1.09856],[1821.0,4.3129],[1821.1,6.74e-06],[1821.2,2.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489696593,[[1820.7,4.77064],[1820.5,3.2896],[1820.4,2.74701],[1820.3,13.29554768],[1820.2,11.82973153]],[[1820.8,5.7266],[1820.9,1.09856],[1821.0,4.3129],[1821.1,6.74e-06],[1821.2,2.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489697302,[[1820.7,4.77064],[1820.5,3.2896],[1820.4,2.74701],[1820.3,13.29554768],[1820.2,11.82973153]],[[1820.8,5.7266],[1820.9,1.09856],[1821.0,4.3129],[1821.2,2.74592],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489697596,[[1820.7,4.77064],[1820.5,3.2896],[1820.4,2.74701],[1820.3,13.29554768],[1820.2,11.82973153]],[[1820.8,2.5188],[1821.0,4.3129],[1821.1,3.2078],[1821.2,2.74592],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489697794,[[1820.7,4.77064],[1820.5,9.24428],[1820.4,2.74701],[1820.3,7.34068768],[1820.2,11.82973153]],[[1820.8,2.5188],[1821.0,4.3129],[1821.1,4.30624],[1821.5,6.38681463],[1821.6,15.22401695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489697999,[[1820.7,4.77064],[1820.6,2.5166],[1820.5,11.11178],[1820.4,2.74701],[1820.3,7.34068768]],[[1820.8,1.7243],[1821.0,5.17],[1821.1,4.30624],[1821.5,6.38681463],[1821.6,15.22401695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489698200,[[1820.7,6.44514],[1820.6,0.8561],[1820.5,11.11178],[1820.4,2.74701],[1820.3,7.34068768]],[[1820.8,1.7243],[1821.0,5.17],[1821.1,3.2078],[1821.2,1.09838],[1821.5,6.38681463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489698603,[[1820.9,1.09852],[1820.7,6.44514],[1820.6,0.8561],[1820.5,11.11178],[1820.3,7.34068768]],[[1821.0,5.17],[1821.1,3.2078],[1821.2,1.09838],[1821.5,6.38681463],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489698902,[[1820.9,1.09852],[1820.8,2.4957],[1820.7,7.97844],[1820.6,3.6028],[1820.5,4.3519]],[[1821.0,2.5059],[1821.1,3.2078],[1821.3,4.62633],[1821.5,6.38681463],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489699098,[[1820.9,4.77052],[1820.8,2.4957],[1820.7,4.30644],[1820.6,3.6028],[1820.5,4.3519]],[[1821.0,2.5059],[1821.1,3.2078],[1821.3,4.62633],[1821.4,0.8188],[1821.5,6.38681463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489699299,[[1820.9,6.44502],[1820.8,0.8212],[1820.7,4.30644],[1820.6,3.6028],[1820.5,4.3519]],[[1821.0,2.5059],[1821.1,3.64134463],[1821.2,6.56035695],[1821.3,10.8169751],[1821.4,13.13781887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489699499,[[1820.9,4.77052],[1820.8,0.8212],[1820.7,3.2078],[1820.6,3.6028],[1820.5,4.3519]],[[1821.0,2.5059],[1821.1,4.73976463],[1821.2,5.46201695],[1821.3,10.8169751],[1821.4,15.88339887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489699699,[[1820.9,3.672],[1820.7,1.09861],[1820.6,0.8561],[1820.5,7.5597],[1820.4,2.74693]],[[1821.0,7.63096],[1821.1,3.64134463],[1821.2,8.20790695],[1821.3,13.5627351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489700004,[[1820.9,3.672],[1820.7,1.09861],[1820.6,0.8561],[1820.5,10.0554],[1820.4,2.74693]],[[1821.0,7.63096],[1821.1,3.64134463],[1821.2,8.20790695],[1821.3,13.5627351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489700197,[[1820.9,3.672],[1820.6,1.95476],[1820.5,10.0554],[1820.1,2.74737],[1819.6,19.19410958]],[[1821.0,7.63096],[1821.1,3.64134463],[1821.2,8.20790695],[1821.3,13.5627351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489700403,[[1820.9,3.672],[1820.6,1.09866],[1820.5,6.8476],[1820.3,5.955],[1820.1,2.74737]],[[1821.0,7.63096],[1821.1,3.64134463],[1821.2,8.20790695],[1821.3,13.5627351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489700597,[[1820.9,3.672],[1820.6,1.09866],[1820.5,6.8476],[1820.4,0.8366],[1820.3,5.955]],[[1821.0,7.63096],[1821.1,3.64134463],[1821.2,8.20790695],[1821.3,13.5627351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489700805,[[1820.9,3.672],[1820.7,1.09864],[1820.5,6.8476],[1820.4,0.8366],[1820.3,5.955]],[[1821.0,7.63096],[1821.1,3.64134463],[1821.2,8.20790695],[1821.3,13.5627351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489701605,[[1820.9,3.672],[1820.7,1.09864],[1820.5,6.8476],[1820.4,3.58364],[1820.3,5.955]],[[1821.0,7.63096],[1821.1,3.64134463],[1821.2,8.20790695],[1821.3,13.5627351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489703310,[[1820.9,3.672],[1820.7,1.09864],[1820.5,6.8476],[1820.4,3.58364],[1820.3,5.955]],[[1821.0,7.63096],[1821.1,9.10336158],[1821.2,2.74589],[1821.3,13.5627351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489703505,[[1820.9,3.672],[1820.6,1.09868],[1820.5,6.8476],[1820.4,0.8366],[1820.3,5.955]],[[1821.0,11.27230463],[1821.1,5.46201695],[1821.2,2.74589],[1821.3,13.5627351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489703695,[[1820.9,3.672],[1820.6,1.09868],[1820.5,6.8476],[1820.4,0.8366],[1820.3,5.955]],[[1821.0,11.27230463],[1821.1,5.46201695],[1821.2,2.74589],[1821.3,10.0347351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489703901,[[1820.9,3.672],[1820.6,1.09868],[1820.5,6.8476],[1820.4,0.8366],[1820.3,5.955]],[[1821.0,14.80030463],[1821.1,5.46201695],[1821.2,2.74589],[1821.3,10.0347351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489704100,[[1820.9,3.672],[1820.6,1.09868],[1820.5,6.0237],[1820.4,0.8366],[1820.3,5.955]],[[1821.0,14.80030463],[1821.1,5.46201695],[1821.2,2.74589],[1821.3,10.0347351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489704908,[[1820.9,4.4957],[1820.7,1.09862],[1820.5,6.0237],[1820.4,0.8366],[1820.3,5.955]],[[1821.0,14.80030463],[1821.1,5.46201695],[1821.2,2.74589],[1821.3,10.0347351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489706009,[[1820.9,4.4957],[1820.7,1.09862],[1820.5,6.0237],[1820.4,3.58364],[1820.3,5.955]],[[1821.0,14.80030463],[1821.1,5.46201695],[1821.2,2.74589],[1821.3,10.0347351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489706609,[[1820.9,4.4957],[1820.6,1.09866],[1820.5,6.0237],[1820.4,0.8366],[1820.3,5.955]],[[1821.0,14.80030463],[1821.1,5.46201695],[1821.2,2.74589],[1821.3,10.0347351],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489707298,[[1820.9,4.4957],[1820.6,1.09866],[1820.5,6.0237],[1820.4,0.8366],[1820.3,5.955]],[[1821.0,14.80030463],[1821.1,5.46201695],[1821.2,10.0348651],[1821.3,2.74576],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489707503,[[1820.6,1.09869],[1820.5,2.4957],[1820.4,0.8366],[1820.3,5.955],[1820.2,3.528]],[[1820.8,1.09862],[1821.0,13.70184463],[1821.1,8.20807695],[1821.2,10.0348651],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489707707,[[1820.6,1.09869],[1820.5,2.4957],[1820.4,0.8366],[1820.3,5.955],[1820.2,3.528]],[[1820.7,1.6904],[1820.8,4.30642],[1820.9,1.6341],[1821.0,7.16934463],[1821.1,8.20807695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489708007,[[1820.6,1.09869],[1820.5,2.4957],[1820.4,0.8366],[1820.3,5.955],[1820.2,3.528]],[[1820.7,3.3245],[1820.8,4.30642],[1821.0,7.16934463],[1821.1,8.20807695],[1821.3,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489708202,[[1820.6,1.09869],[1820.5,6.1677],[1820.4,0.8366],[1820.3,5.955],[1820.2,3.528]],[[1820.7,3.3245],[1820.8,4.30642],[1821.0,7.16934463],[1821.1,8.20807695],[1821.3,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489708411,[[1820.6,1.09869],[1820.5,6.1677],[1820.4,3.58364],[1820.3,5.955],[1820.2,3.528]],[[1820.7,3.3245],[1820.8,3.2078],[1820.9,1.09855],[1821.0,7.16934463],[1821.1,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489708810,[[1820.6,2.72959],[1820.5,4.4932],[1820.4,0.8366],[1820.3,5.955],[1820.2,3.528]],[[1820.7,3.3245],[1820.8,4.30638],[1821.0,7.16934463],[1821.1,5.46201695],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489709108,[[1820.6,2.72959],[1820.5,4.4932],[1820.4,0.8366],[1820.3,5.955],[1820.2,3.528]],[[1820.7,3.3245],[1820.8,4.30638],[1821.0,7.16934463],[1821.1,8.20803695],[1821.4,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489709311,[[1820.5,5.59193],[1820.4,0.8366],[1820.3,5.955],[1820.2,3.528]],[[1820.7,4.42315],[1820.8,3.2078],[1821.0,9.91550463],[1821.1,8.20803695],[1821.2,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489709510,[[1820.5,5.59193],[1820.4,0.8366],[1820.3,7.5859],[1820.2,3.528]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30642],[1821.0,9.91550463],[1821.1,8.20803695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489709703,[[1820.5,5.59193],[1820.4,0.8366],[1820.3,7.5859],[1820.2,3.528],[1819.6,0.85075542]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30642],[1821.0,7.87001986],[1821.1,8.20803695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489709904,[[1820.5,5.59193],[1820.4,2.4675],[1820.3,5.955],[1820.2,3.528],[1819.6,0.85075542]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30642],[1821.0,7.87001986],[1821.1,8.20803695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489710211,[[1820.5,5.59193],[1820.4,2.4675],[1820.3,5.955],[1820.2,3.528],[1819.6,0.85075542]],[[1820.6,1.6341],[1820.7,2.78905],[1820.8,3.2078],[1821.0,10.61616986],[1821.1,8.20803695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489710407,[[1820.5,5.59193],[1820.4,2.4675],[1820.3,5.955],[1820.2,3.528],[1819.6,0.85075542]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30643],[1821.0,10.61616986],[1821.1,8.20803695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489710710,[[1820.5,5.59193],[1820.4,2.4675],[1820.3,5.955],[1820.2,3.528],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30643],[1821.0,10.61616986],[1821.1,8.20803695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489710913,[[1820.5,5.59193],[1820.4,2.4675],[1820.3,5.955],[1820.2,3.528],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,2.78905],[1820.8,3.2078],[1821.0,10.61616986],[1821.1,8.20803695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489711212,[[1820.5,5.59193],[1820.4,2.4675],[1820.3,5.955],[1820.2,3.528],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30642],[1821.0,10.61616986],[1821.1,8.20803695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489711513,[[1820.5,5.59193],[1820.4,2.4675],[1820.3,5.955],[1820.2,3.528],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,2.78904],[1820.8,3.2078],[1821.0,10.61616986],[1821.1,8.20803695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489712511,[[1820.5,5.59193],[1820.4,2.4675],[1820.3,5.955],[1820.2,3.528],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30642],[1821.0,7.87001986],[1821.1,8.20803695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489712710,[[1820.5,7.26633],[1820.4,0.8366],[1820.3,5.955],[1820.2,6.27532],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30642],[1821.0,7.87001986],[1821.1,8.20803695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489712910,[[1820.5,7.26633],[1820.4,0.8366],[1820.3,5.955],[1820.2,6.27532],[1819.7,20.83231124]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30642],[1820.9,3.64134463],[1821.0,8.99001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489714512,[[1820.5,7.26633],[1820.4,0.8366],[1820.3,5.955],[1820.2,6.27532],[1819.7,20.83231124]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30642],[1820.9,3.64134463],[1821.0,11.73618695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489714711,[[1820.5,7.26633],[1820.4,0.8366],[1820.3,5.955],[1820.2,6.27532],[1819.7,20.83231124]],[[1820.6,1.6341],[1820.7,2.78905],[1820.8,4.30642],[1820.9,3.64134463],[1821.0,11.73618695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489714712,[[1820.5,7.26633],[1820.4,0.8366],[1820.3,5.955],[1820.2,6.27532],[1819.7,20.83231124]],[[1820.6,1.6341],[1820.7,2.78905],[1820.8,3.2078],[1820.9,3.64134463],[1821.0,11.73618695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489714912,[[1820.5,5.59193],[1820.4,0.8366],[1820.3,3.2078],[1820.2,6.27532],[1820.1,2.7475]],[[1820.6,1.6341],[1820.7,2.78905],[1820.8,3.2078],[1820.9,3.64134463],[1821.0,14.48247695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489715211,[[1820.5,5.59193],[1820.4,0.8366],[1820.3,7.52428],[1820.2,6.27532]],[[1820.6,1.6341],[1820.7,2.78905],[1820.8,3.2078],[1820.9,3.64134463],[1821.0,11.73618695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489715410,[[1820.5,5.59193],[1820.4,2.4059],[1820.3,5.95498],[1820.2,6.27532],[1817.8,136.3972983]],[[1820.6,1.6341],[1820.7,2.78905],[1820.8,3.2078],[1820.9,3.64134463],[1821.0,11.73618695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489715710,[[1820.5,5.59193],[1820.4,2.4059],[1820.3,5.95498],[1820.2,6.27532],[1817.8,136.60089706]],[[1820.6,1.6341],[1820.7,2.78905],[1820.8,3.2078],[1820.9,3.64134463],[1821.0,11.73618695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489715899,[[1820.5,5.59193],[1820.4,2.4059],[1820.3,2.74718],[1820.2,6.27532],[1820.1,3.2078]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30641],[1820.9,3.64134463],[1821.0,8.99001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489716104,[[1820.5,5.59193],[1820.4,2.4059],[1820.3,5.95498],[1820.2,6.27532]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30641],[1820.9,3.64134463],[1821.0,8.99001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489716300,[[1820.5,7.16123],[1820.4,0.8366],[1820.3,5.95498],[1820.2,6.27532]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30641],[1820.9,3.64134463],[1821.0,8.99001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489716611,[[1820.5,7.16123],[1820.4,0.8366],[1820.3,5.95498],[1820.2,6.27532],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30641],[1820.9,3.64134463],[1821.0,8.99001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489716813,[[1820.5,7.16123],[1820.4,0.8366],[1820.3,5.95498],[1820.2,6.27532],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30641],[1820.9,3.64134463],[1821.0,11.73618695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489718113,[[1820.5,7.16123],[1820.4,0.8366],[1820.3,2.74718],[1820.2,6.27532],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,1.09861],[1820.9,3.64134463],[1821.0,11.73618695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489718414,[[1820.5,7.16123],[1820.4,0.8366],[1820.3,5.95498],[1820.2,6.27532],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30641],[1820.9,3.64134463],[1821.0,11.73618695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489719213,[[1820.5,7.16123],[1820.4,0.8366],[1820.3,5.95498],[1820.2,6.27532],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,1.6904],[1820.8,4.30641],[1820.9,3.64134463],[1821.0,8.99001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489719514,[[1820.5,7.16123],[1820.4,0.8366],[1820.3,5.95498],[1820.2,6.27532],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,0.8283],[1820.8,4.30641],[1820.9,3.64134463],[1821.0,8.99001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489719713,[[1820.5,7.16123],[1820.4,0.8366],[1820.3,5.95498],[1820.2,6.27532],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,0.8283],[1820.8,4.30641],[1820.9,4.49784463],[1821.0,8.99001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489720107,[[1820.5,7.16123],[1820.4,0.8366],[1820.3,5.95498],[1820.2,6.27532],[1819.8,7.34068768]],[[1820.6,1.6341],[1820.7,0.8283],[1820.8,3.2078],[1820.9,4.49784463],[1821.0,8.99001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489720316,[[1820.7,1.09864],[1820.5,17.01719],[1820.4,3.58358],[1820.2,3.528],[1820.1,5.49484]],[[1820.8,3.64134463],[1820.9,5.46201695],[1821.0,7.2889751],[1821.2,12.31901887],[1821.3,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489720613,[[1820.7,4.30644],[1820.6,1.7038],[1820.5,10.76809],[1820.4,3.58358],[1820.3,5.49422]],[[1820.8,3.64134463],[1820.9,5.46201695],[1821.0,7.2889751],[1821.1,1.6037],[1821.2,14.26987887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489721012,[[1820.7,5.10004],[1820.6,1.7038],[1820.5,10.76809],[1820.4,2.74698],[1820.3,5.49422]],[[1820.8,3.64134463],[1820.9,5.46201695],[1821.0,7.2889751],[1821.1,1.6037],[1821.2,14.26987887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489721312,[[1820.7,8.77204],[1820.6,1.7038],[1820.5,7.09609],[1820.4,2.74698],[1820.3,5.49422]],[[1820.8,3.64134463],[1820.9,5.46201695],[1821.0,7.2889751],[1821.2,12.31901887],[1821.3,4.62633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489721512,[[1820.7,8.77204],[1820.6,1.7038],[1820.5,7.09609],[1820.4,2.74698],[1820.3,5.49422]],[[1820.8,3.64134463],[1820.9,5.46201695],[1821.0,7.2889751],[1821.2,12.31901887],[1821.3,6.23003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489721812,[[1820.7,8.77204],[1820.6,1.7038],[1820.5,7.09609],[1820.4,2.74698],[1820.3,5.49422]],[[1820.8,3.64134463],[1820.9,5.46201695],[1821.0,7.2889751],[1821.2,13.41735887],[1821.3,5.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489722203,[[1820.7,8.77204],[1820.6,1.7038],[1820.5,7.09609],[1820.4,2.74698],[1820.3,5.49422]],[[1820.8,3.64134463],[1820.9,5.46201695],[1821.0,7.2889751],[1821.2,12.31901887],[1821.3,6.23001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489722407,[[1820.7,8.77204],[1820.6,1.7038],[1820.5,7.09609],[1820.4,2.74698],[1820.3,5.49422]],[[1820.8,3.64134463],[1820.9,5.46201695],[1821.0,7.2889751],[1821.2,13.41735887],[1821.3,5.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489722915,[[1820.7,8.77204],[1820.6,1.9709],[1820.5,7.09609],[1820.4,2.74698],[1820.3,5.49422]],[[1820.8,3.64134463],[1820.9,5.46201695],[1821.0,7.2889751],[1821.2,13.41735887],[1821.3,5.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489723118,[[1820.7,8.77204],[1820.6,1.9709],[1820.5,7.09609],[1820.4,2.74698],[1820.3,5.49422]],[[1820.8,3.64134463],[1820.9,5.46201695],[1821.0,7.2889751],[1821.2,15.03085887],[1821.3,3.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489723813,[[1820.7,8.77204],[1820.6,1.9709],[1820.5,7.09609],[1820.4,2.74698],[1820.3,5.49422]],[[1820.8,3.64134463],[1820.9,5.46201695],[1821.0,7.2889751],[1821.1,1.09841],[1821.2,13.93251887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489724022,[[1820.7,5.56424],[1820.6,1.9709],[1820.5,10.30389],[1820.4,2.74698],[1819.8,26.33685153]],[[1820.8,3.64134463],[1820.9,5.46201695],[1821.0,10.4967751],[1821.1,1.6135],[1821.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489724315,[[1820.7,5.56424],[1820.6,1.7038],[1820.5,10.30389],[1820.4,10.08766768],[1820.3,11.01103153]],[[1820.8,1.6135],[1821.0,4.8519],[1821.1,2.74601],[1821.4,6.38692463],[1821.5,13.17317844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489724917,[[1820.7,5.56424],[1820.6,1.7038],[1820.5,10.30389],[1820.4,10.08766768],[1820.3,11.27813153]],[[1820.8,1.6135],[1821.0,4.8519],[1821.1,2.74601],[1821.4,6.38692463],[1821.5,13.17317844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489725218,[[1820.7,5.56424],[1820.6,1.7038],[1820.5,10.30389],[1820.4,10.08766768],[1820.3,11.27813153]],[[1820.8,1.6135],[1820.9,1.09857],[1821.0,4.8519],[1821.2,2.74593],[1821.4,6.38692463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489725418,[[1820.7,4.4656],[1820.6,4.4505],[1820.5,7.557],[1820.4,7.34068768],[1820.3,11.27813153]],[[1821.2,3.2078],[1821.4,6.38692463],[1821.5,15.91861844],[1821.6,17.0509751],[1822.0,16.42277265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489725606,[[1821.0,1.09845],[1820.8,5.29282],[1820.7,4.4656],[1820.5,7.557],[1820.4,7.34068768]],[[1821.2,3.2078],[1821.4,6.38692463],[1821.5,15.91861844],[1821.6,17.0509751],[1822.0,16.42277265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489725607,[[1821.0,1.09845],[1820.8,5.29282],[1820.7,7.21219],[1820.5,6.7358],[1820.4,7.34068768]],[[1821.1,1.562],[1821.2,5.16847],[1821.4,3.64134463],[1821.5,15.91861844],[1821.6,17.0509751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489725918,[[1821.0,1.09845],[1820.9,1.729],[1820.8,3.56382],[1820.7,10.41999],[1820.5,3.528]],[[1821.1,1.562],[1821.2,5.16847],[1821.4,3.64134463],[1821.5,15.91861844],[1821.6,17.0509751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489725919,[[1821.0,1.09845],[1820.9,1.729],[1820.8,3.56382],[1820.7,10.41999],[1820.5,3.528]],[[1821.1,1.562],[1821.2,5.16847],[1821.3,4.3877],[1821.4,3.64134463],[1821.5,15.91861844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489726120,[[1821.0,4.77045],[1820.9,1.729],[1820.8,3.56382],[1820.7,3.54019],[1820.5,6.7358]],[[1821.1,1.562],[1821.2,5.16847],[1821.3,4.3877],[1821.4,6.38689463],[1821.5,15.91861844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489726421,[[1821.0,4.77045],[1820.9,1.729],[1820.8,3.56382],[1820.7,3.54019],[1820.5,6.7358]],[[1821.1,1.562],[1821.2,5.16847],[1821.3,4.3877],[1821.4,3.64134463],[1821.5,15.91861844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489727223,[[1821.0,4.77045],[1820.9,1.729],[1820.8,3.56382],[1820.7,6.74799],[1820.5,3.528]],[[1821.1,1.562],[1821.2,4.0701],[1821.3,5.486],[1821.4,3.64134463],[1821.5,13.17317844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489727620,[[1821.0,4.77045],[1820.9,1.729],[1820.8,3.56382],[1820.7,6.74799],[1820.5,3.528]],[[1821.1,1.562],[1821.2,4.0701],[1821.3,9.12734463],[1821.4,5.46201695],[1821.5,15.00013659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489727921,[[1821.0,5.58165],[1820.9,1.729],[1820.8,3.56382],[1820.7,5.95439],[1820.5,3.528]],[[1821.1,1.562],[1821.2,4.0701],[1821.3,9.12734463],[1821.4,5.46201695],[1821.5,15.00013659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489728422,[[1821.1,1.0984],[1821.0,4.4832],[1820.9,1.729],[1820.8,3.56382],[1820.7,5.95439]],[[1821.2,4.0701],[1821.3,9.12734463],[1821.4,5.46201695],[1821.5,15.00013659],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489728622,[[1821.1,3.5559],[1821.0,4.4832],[1820.8,2.74642],[1820.7,5.95439],[1820.0,9.83]],[[1821.2,5.7931],[1821.3,9.12734463],[1821.4,5.46201695],[1821.5,15.00013659],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489729323,[[1821.1,3.5559],[1821.0,4.4832],[1820.8,5.49284],[1820.7,3.2078],[1820.0,9.83]],[[1821.2,5.7931],[1821.3,9.12734463],[1821.4,5.46201695],[1821.5,15.00013659],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489729525,[[1821.1,3.5559],[1821.0,4.4832],[1820.9,2.74629],[1820.8,2.74642],[1820.7,3.2078]],[[1821.2,5.7931],[1821.3,9.12734463],[1821.4,5.46201695],[1821.5,15.00013659],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489730024,[[1821.1,3.5559],[1821.0,4.4832],[1820.9,2.74629],[1820.8,2.74642],[1820.7,3.2078]],[[1821.2,5.7931],[1821.3,5.486],[1821.4,3.64134463],[1821.5,13.17317844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489730323,[[1821.1,3.5559],[1821.0,4.4832],[1820.8,2.74642],[1820.7,5.9544]],[[1821.2,5.7931],[1821.3,5.486],[1821.4,3.64134463],[1821.5,13.17317844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489730823,[[1821.1,3.5559],[1821.0,4.4832],[1820.8,2.74642],[1820.7,5.9544],[1802.3,0.01382408]],[[1821.2,5.7931],[1821.3,5.486],[1821.4,3.64134463],[1821.5,13.17317844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489731125,[[1821.1,1.9602],[1821.0,4.4832],[1820.8,2.74642],[1820.7,5.9544],[1819.4,78.3064691]],[[1821.2,5.7931],[1821.3,5.486],[1821.4,3.64134463],[1821.5,13.17317844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489731324,[[1821.1,1.9602],[1821.0,4.4832],[1820.9,1.5957],[1820.8,2.74642],[1820.7,5.9544]],[[1821.2,5.7931],[1821.3,5.486],[1821.4,3.64134463],[1821.5,13.17317844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489733626,[[1821.1,1.9602],[1821.0,4.4832],[1820.9,4.34199],[1820.8,2.74642],[1820.7,3.2078]],[[1821.2,4.9308],[1821.3,4.3877],[1821.4,4.73958463],[1821.5,13.17317844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489733825,[[1821.1,3.5901],[1821.0,4.4832],[1820.9,2.74629],[1820.8,2.74642],[1820.7,3.2078]],[[1821.2,4.9308],[1821.3,4.3877],[1821.4,5.57078463],[1821.5,13.17317844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489734023,[[1821.1,3.5901],[1821.0,4.4832],[1820.9,2.74629],[1820.8,2.74642],[1820.7,3.2078]],[[1821.2,4.9308],[1821.3,5.48598],[1821.4,4.47254463],[1821.5,13.17317844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489734530,[[1821.1,3.5901],[1821.0,4.4832],[1820.8,2.74642],[1820.7,3.2078],[1820.6,2.74665]],[[1821.2,4.9308],[1821.3,5.48598],[1821.4,4.47254463],[1821.5,13.17317844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489735026,[[1821.1,3.5901],[1821.0,4.4832],[1820.8,2.74642],[1820.7,5.95436]],[[1821.2,4.9308],[1821.3,4.3877],[1821.4,5.57081463],[1821.5,13.17317844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489735327,[[1821.1,3.5901],[1821.0,4.4832],[1820.8,2.74642],[1820.7,5.95436]],[[1821.2,1.723],[1821.3,5.48598],[1821.4,7.68034463],[1821.5,13.17317844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489736028,[[1821.1,3.5901],[1821.0,4.4832],[1820.8,2.74642],[1820.7,5.95436],[1820.4,7.34068768]],[[1821.2,1.723],[1821.3,5.48598],[1821.4,7.68034463],[1821.5,13.17317844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489736629,[[1821.1,3.5901],[1821.0,4.4832],[1820.8,2.74642],[1820.7,5.95436],[1820.4,7.34068768]],[[1821.2,1.723],[1821.3,5.48598],[1821.4,7.68034463],[1821.5,13.17317844],[1821.6,22.5416551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489737528,[[1821.1,3.5901],[1821.0,4.4832],[1820.8,3.01352],[1820.7,2.74656],[1820.4,7.34068768]],[[1821.2,1.723],[1821.3,5.48598],[1821.4,4.47254463],[1821.5,13.17317844],[1821.6,22.5416551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489737829,[[1821.1,3.5901],[1821.0,4.4832],[1820.8,3.01352],[1820.7,5.95436],[1820.4,7.34068768]],[[1821.2,2.82134],[1821.3,4.3877],[1821.4,7.68034463],[1821.5,15.91857844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489738931,[[1821.1,3.5901],[1821.0,4.4832],[1820.8,3.01352],[1820.7,5.95436],[1820.3,7.34068768]],[[1821.2,2.82134],[1821.3,4.3877],[1821.4,7.68034463],[1821.5,15.91857844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489739232,[[1821.0,5.58161],[1820.8,3.01352],[1820.7,5.95436],[1820.3,7.34068768]],[[1821.2,2.82134],[1821.3,4.3877],[1821.4,7.68034463],[1821.5,15.91857844],[1821.6,19.7962651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489739425,[[1821.0,5.58161],[1820.9,2.5699],[1820.8,3.01352],[1820.7,5.95436],[1820.3,7.34068768]],[[1821.1,1.6082],[1821.2,1.09834],[1821.3,4.3877],[1821.4,7.68034463],[1821.5,15.91857844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489742430,[[1821.0,3.672],[1820.9,0.8491],[1820.8,0.2671],[1820.7,3.2078],[1820.6,2.74674]],[[1821.1,2.7066],[1821.3,4.3877],[1821.4,7.68034463],[1821.5,13.17317844],[1821.6,17.0509751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489742736,[[1821.0,3.672],[1820.9,1.09849],[1820.8,0.2671],[1820.7,3.2078],[1820.6,5.16664]],[[1821.1,5.9144],[1821.3,7.1334],[1821.4,7.21822463],[1821.5,13.17317844],[1821.6,22.5417051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489742929,[[1821.0,3.672],[1820.9,1.09849],[1820.8,1.0518],[1820.7,4.7941],[1820.6,3.58034]],[[1821.1,5.9144],[1821.3,7.1334],[1821.4,7.21822463],[1821.5,13.17317844],[1821.6,22.5417051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489742930,[[1821.0,3.672],[1820.9,1.09849],[1820.8,1.0518],[1820.7,4.7941],[1820.6,3.58034]],[[1821.1,5.9144],[1821.3,10.77474463],[1821.4,9.03889695],[1821.5,7.71116149],[1821.6,22.5417051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489743129,[[1820.9,1.09849],[1820.8,1.0518],[1820.7,4.7941],[1820.6,3.58034],[1820.4,3.672]],[[1821.1,5.9144],[1821.3,10.77474463],[1821.4,9.03889695],[1821.5,7.71116149],[1821.6,22.5417051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489743329,[[1820.9,1.09849],[1820.8,1.0518],[1820.7,4.7941],[1820.6,3.58034],[1820.4,3.672]],[[1821.0,3.383],[1821.1,4.3062],[1821.3,9.91504463],[1821.4,8.20769695],[1821.5,7.71116149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489744123,[[1820.8,0.2671],[1820.6,0.8336],[1820.5,6.7338],[1820.4,2.74704],[1820.2,13.75828153]],[[1820.9,1.09852],[1821.0,3.383],[1821.1,5.95385],[1821.3,9.91504463],[1821.4,8.20769695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489744124,[[1820.8,0.2671],[1820.6,0.8336],[1820.5,6.7338],[1820.4,2.74704],[1820.2,13.75828153]],[[1820.9,1.09852],[1821.0,3.383],[1821.1,5.95385],[1821.3,9.91504463],[1821.4,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489744330,[[1820.8,0.2671],[1820.7,1.09861],[1820.6,1.6183],[1820.5,8.2999],[1820.4,2.74704]],[[1820.9,2.81752],[1821.0,1.7168],[1821.1,5.95385],[1821.3,9.91504463],[1821.4,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489744530,[[1820.7,1.09861],[1820.6,1.6183],[1820.5,8.2999],[1820.4,2.74704]],[[1820.9,2.81752],[1821.0,1.7168],[1821.1,5.95385],[1821.3,9.91504463],[1821.4,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489744737,[[1820.7,1.09861],[1820.6,1.6183],[1820.5,8.2999],[1820.4,2.74704],[1820.0,23.83865416]],[[1820.8,1.719],[1820.9,1.09852],[1821.0,1.7168],[1821.1,5.95385],[1821.3,9.91504463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489744931,[[1820.7,1.09861],[1820.6,3.1844],[1820.5,6.7338],[1820.4,5.49408],[1820.3,7.34068768]],[[1820.8,1.719],[1820.9,1.09852],[1821.0,1.7168],[1821.1,5.95385],[1821.3,9.91504463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489745132,[[1820.7,4.77061],[1820.6,3.1844],[1820.5,6.7338],[1820.4,5.49408],[1820.3,7.34068768]],[[1820.8,1.719],[1820.9,1.09852],[1821.0,1.7168],[1821.1,5.95385],[1821.3,9.91504463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489745332,[[1820.7,4.77061],[1820.6,3.4515],[1820.5,6.7338],[1820.4,5.49408],[1820.3,7.34068768]],[[1820.8,1.719],[1820.9,1.09852],[1821.0,1.7168],[1821.1,5.95385],[1821.3,9.91504463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489745732,[[1820.7,4.77061],[1820.6,3.4515],[1820.5,9.48069],[1820.4,2.74704],[1820.3,7.34068768]],[[1820.8,1.719],[1820.9,1.09852],[1821.0,1.7168],[1821.1,5.95385],[1821.3,9.91504463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489746237,[[1820.7,4.77061],[1820.6,3.4515],[1820.5,3.2078],[1820.4,2.74704],[1820.3,7.34068768]],[[1820.8,2.81758],[1821.0,1.7168],[1821.1,5.95385],[1821.3,9.91504463],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489746436,[[1820.7,4.77061],[1820.6,3.4515],[1820.5,3.2078],[1820.4,2.74704],[1820.3,10.86668768]],[[1820.8,1.719],[1820.9,1.09856],[1821.0,1.7168],[1821.1,5.95385],[1821.3,9.91504463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489746630,[[1820.7,4.77061],[1820.6,3.4515],[1820.5,3.2078],[1820.4,2.74704],[1820.3,3.526]],[[1820.8,1.719],[1820.9,1.09856],[1821.0,5.35814463],[1821.1,11.41586695],[1821.2,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489747639,[[1820.7,4.77061],[1820.6,3.4515],[1820.5,3.2078],[1820.4,2.74704],[1820.3,3.526]],[[1820.8,1.719],[1821.0,5.35814463],[1821.1,11.41586695],[1821.2,7.2889751],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489747846,[[1820.7,3.672],[1820.6,4.55015],[1820.5,3.2078],[1820.4,2.74704],[1820.3,3.526]],[[1820.8,2.81758],[1821.0,5.35814463],[1821.1,11.41586695],[1821.2,7.2889751],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489748032,[[1820.7,3.672],[1820.6,3.4515],[1820.5,3.2078],[1820.4,2.74704],[1820.3,3.526]],[[1820.8,1.719],[1821.0,5.35814463],[1821.1,11.41586695],[1821.2,7.2889751],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489748231,[[1820.7,3.672],[1820.6,1.36578],[1820.5,3.2078],[1820.4,2.74704],[1820.3,3.526]],[[1820.8,2.81758],[1821.0,11.63129463],[1821.1,11.41586695],[1821.2,7.2889751],[1821.3,11.85691887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489748435,[[1820.7,3.672],[1820.6,1.36578],[1820.5,3.2078],[1820.4,3.56594],[1820.3,6.0718]],[[1820.8,2.81758],[1821.0,11.63129463],[1821.1,11.41586695],[1821.2,7.2889751],[1821.3,11.85691887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489748742,[[1820.7,3.672],[1820.6,1.36578],[1820.5,3.2078],[1820.4,5.27644],[1820.3,4.3613]],[[1820.8,2.81758],[1821.0,11.63129463],[1821.1,11.41586695],[1821.2,7.2889751],[1821.3,11.85691887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489748939,[[1820.7,3.672],[1820.6,0.2671],[1820.5,3.2078],[1820.4,2.5294],[1820.3,7.1085]],[[1820.8,2.81758],[1821.0,11.63129463],[1821.1,11.41586695],[1821.2,7.2889751],[1821.3,11.85691887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489749137,[[1820.6,0.2671],[1820.5,1.09872],[1820.4,2.5294],[1820.3,7.5691],[1820.0,11.01268768]],[[1820.7,1.09864],[1820.8,4.9268],[1821.0,11.63129463],[1821.1,8.20806695],[1821.2,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489749336,[[1820.6,0.2671],[1820.5,1.09872],[1820.4,2.5294],[1820.3,7.5691],[1820.0,3.672]],[[1820.7,4.42254],[1820.8,3.2078],[1821.0,9.91449463],[1821.1,8.20806695],[1821.2,15.52467221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489749539,[[1820.1,3.2078],[1820.0,3.672],[1819.8,11.01103153],[1819.6,18.34335416],[1819.5,15.32679]],[[1820.6,2.74684],[1820.7,11.8509],[1820.8,3.2078],[1820.9,2.74631],[1821.0,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489749738,[[1820.0,3.672],[1819.9,7.34068768],[1819.8,11.01103153],[1819.7,28.63273893],[1819.6,21.09160416]],[[1820.2,4.30677],[1820.5,2.74692],[1820.6,4.40738],[1820.7,5.1904],[1820.9,12.50831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489750041,[[1820.0,4.77104],[1819.9,8.19398768],[1819.8,13.53393153],[1819.7,28.63273893],[1819.6,21.09160416]],[[1820.3,1.09893],[1820.4,6.7348],[1820.5,1.6682],[1820.6,2.74688],[1820.7,1.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489750339,[[1820.0,4.77104],[1819.9,9.86458768],[1819.8,11.86333153],[1819.7,28.63273893],[1819.6,21.09160416]],[[1820.2,1.6634],[1820.3,1.09893],[1820.4,8.403],[1820.6,2.74688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489750340,[[1820.0,4.77104],[1819.9,9.86458768],[1819.8,11.86333153],[1819.7,28.63273893],[1819.6,21.09160416]],[[1820.2,1.6634],[1820.3,1.09893],[1820.4,8.403],[1820.6,2.74688],[1822.3,43.40230178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489750540,[[1820.0,4.77104],[1819.9,9.86458768],[1819.8,11.86333153],[1819.7,28.63273893],[1819.6,21.09160416]],[[1820.2,4.43055],[1820.4,6.7348],[1820.5,2.74691],[1820.6,2.74688],[1822.3,43.40230178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489750728,[[1820.0,3.672],[1819.9,9.86458768],[1819.8,11.86333153],[1819.7,28.63273893],[1819.6,21.09160416]],[[1820.2,4.43055],[1820.4,6.7348],[1820.5,2.74691],[1820.6,2.74688],[1822.3,43.80758465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489750931,[[1820.0,4.77106],[1819.9,9.86458768],[1819.8,11.86333153],[1819.7,28.63273893],[1819.6,21.09160416]],[[1820.1,1.6682],[1820.2,2.76235],[1820.4,6.7348],[1820.5,2.74691],[1820.6,2.74688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489751132,[[1820.0,1.09906],[1819.9,9.86458768],[1819.8,11.86333153],[1819.7,28.63273893],[1819.6,21.09160416]],[[1820.1,1.6682],[1820.2,2.76235],[1820.4,6.7348],[1820.5,2.74691],[1820.6,2.74688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489751333,[[1819.9,10.96366768],[1819.8,11.86333153],[1819.7,28.63273893],[1819.6,21.09160416]],[[1820.1,1.6682],[1820.2,5.97015],[1820.4,3.527],[1820.5,2.74691],[1820.6,2.74688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489751533,[[1819.9,10.96366768],[1819.8,11.86333153],[1819.7,25.88468893],[1819.6,21.09160416],[1819.4,2.74843]],[[1820.1,3.19618462],[1820.2,4.8712],[1820.4,3.527],[1820.5,2.74691],[1820.6,2.74688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489751737,[[1819.9,10.96366768],[1819.8,11.86333153],[1819.7,25.88468893],[1819.6,21.09160416],[1819.4,2.74843]],[[1820.1,3.19618462],[1820.2,4.8712],[1820.4,6.27406],[1820.5,2.74691],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489751940,[[1819.9,10.96366768],[1819.8,11.86333153],[1819.7,25.88468893],[1819.6,21.09160416],[1819.4,2.74843]],[[1820.0,1.6682],[1820.1,1.52798462],[1820.2,4.8712],[1820.4,6.27406],[1820.5,2.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489752142,[[1819.9,14.63566768],[1819.8,11.86333153],[1819.7,25.88468893],[1819.6,21.09160416],[1819.4,2.74843]],[[1820.0,1.6682],[1820.1,1.52798462],[1820.2,4.8712],[1820.4,6.27406],[1820.5,2.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489752441,[[1819.9,12.96506768],[1819.8,11.86333153],[1819.7,25.88468893],[1819.6,21.09160416],[1819.4,2.74843]],[[1820.0,1.6682],[1820.1,1.52798462],[1820.2,4.8712],[1820.4,6.27406],[1820.5,2.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489752642,[[1819.9,12.96506768],[1819.8,11.86333153],[1819.7,27.55528893],[1819.6,21.09160416],[1819.4,2.74843]],[[1820.0,1.6682],[1820.1,1.52798462],[1820.2,4.8712],[1820.4,6.27406],[1820.5,2.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489752847,[[1819.9,12.96506768],[1819.8,13.50473153],[1819.7,25.88468893],[1819.6,21.09160416],[1819.4,2.74843]],[[1820.0,1.6682],[1820.1,1.52798462],[1820.2,4.8712],[1820.4,6.27406],[1820.5,2.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489753334,[[1819.9,11.86598768],[1819.8,13.50473153],[1819.7,25.88468893],[1819.6,21.09160416],[1819.4,2.74843]],[[1820.0,1.6682],[1820.1,1.52798462],[1820.2,4.8712],[1820.4,6.27406],[1820.5,2.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489753539,[[1819.9,12.96510768],[1819.8,13.50473153],[1819.7,25.88468893],[1819.6,21.09160416],[1819.4,2.74843]],[[1820.0,1.6682],[1820.1,1.52798462],[1820.2,4.8712],[1820.4,6.27406],[1820.5,2.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489754041,[[1819.9,11.01268768],[1819.8,12.96250153],[1819.7,25.88468893],[1819.6,18.34335416],[1819.5,6.27538]],[[1820.0,1.6682],[1820.1,0.42898462],[1820.2,4.8712],[1820.4,6.27406],[1820.5,2.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489754239,[[1819.9,11.01268768],[1819.8,11.01103153],[1819.7,15.47317537],[1819.6,19.98475416],[1819.5,3.2078]],[[1820.0,5.97506],[1820.1,3.95598462],[1820.2,4.41082],[1820.4,2.74706],[1820.8,66.63717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489754435,[[1819.9,11.01268768],[1819.8,11.01103153],[1819.7,15.47317537],[1819.6,21.91461416],[1819.5,3.2078]],[[1820.0,5.97506],[1820.1,3.95598462],[1820.2,4.41082],[1820.4,2.74706],[1820.6,5.49358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489754636,[[1819.9,3.672],[1819.7,0.7918],[1819.6,3.57126],[1819.5,3.2078],[1819.3,10.08932768]],[[1820.0,5.97506],[1820.1,3.95598462],[1820.2,4.41082],[1820.4,6.38840463],[1820.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489755039,[[1819.9,2.7816718],[1819.4,1.09938],[1819.3,7.34068768],[1819.1,5.95669],[1819.0,20.95747537]],[[1820.0,10.97506],[1820.1,3.95598462],[1820.2,4.41082],[1820.3,2.74729],[1820.4,6.38840463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489755243,[[1819.4,3.57028],[1819.3,8.13918768],[1819.1,5.95669],[1819.0,20.95747537],[1818.2,5.59365262]],[[1819.6,1.09932],[1820.0,16.29581],[1820.1,6.70355462],[1820.2,1.6634],[1820.3,2.74729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489755544,[[1819.4,3.57028],[1819.3,8.13918768],[1819.1,5.95669],[1819.0,20.95747537],[1818.5,42.92971138]],[[1819.6,1.09932],[1819.8,6.7348],[1819.9,1.585],[1820.0,6.41981],[1820.1,3.17655462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489755840,[[1819.4,3.57028],[1819.3,8.13918768],[1819.1,5.95669],[1819.0,20.95747537],[1818.5,42.92971138]],[[1819.5,1.585],[1819.6,1.09932],[1819.8,6.7348],[1820.0,6.41981],[1820.1,3.17655462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489756030,[[1819.4,3.57028],[1819.3,8.13918768],[1819.1,5.95669],[1819.0,20.95747537],[1818.5,42.92971138]],[[1819.5,1.585],[1819.6,1.09932],[1819.7,1.6354],[1819.8,6.7348],[1820.0,6.41981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489756231,[[1819.4,7.24228],[1819.3,8.13918768],[1819.1,5.95669],[1819.0,20.95747537],[1818.5,42.92971138]],[[1819.5,1.585],[1819.6,1.09932],[1819.7,1.6354],[1819.8,6.7348],[1820.0,2.74781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489757142,[[1819.4,6.1429],[1819.3,9.23864768],[1819.1,3.2078],[1819.0,20.95747537],[1818.8,54.11938]],[[1819.5,2.68436],[1819.7,1.6354],[1819.8,6.7348],[1819.9,2.74785],[1820.0,2.74781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489757342,[[1819.4,6.1429],[1819.3,9.23864768],[1819.1,3.2078],[1819.0,20.95747537],[1818.8,54.11938]],[[1819.5,1.585],[1819.6,4.30713],[1819.7,1.6354],[1819.8,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489757943,[[1819.4,7.24232],[1819.3,8.13918768],[1819.1,3.2078],[1819.0,20.95747537],[1818.8,54.11938]],[[1819.5,1.585],[1819.6,4.30713],[1819.7,1.6354],[1819.8,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489759243,[[1819.4,7.24232],[1819.3,8.13918768],[1819.1,3.2078],[1819.0,20.95747537],[1818.9,21.09261416]],[[1819.5,1.585],[1819.6,4.30713],[1819.7,1.6354],[1819.8,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489759445,[[1819.4,7.24232],[1819.3,8.13918768],[1819.1,5.95681],[1819.0,18.20837537],[1818.9,21.09261416]],[[1819.5,1.585],[1819.6,4.30713],[1819.7,1.6354],[1819.8,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489759746,[[1819.4,4.77142],[1819.1,5.95681],[1819.0,3.527],[1818.9,2.74926],[1818.7,5.49896]],[[1819.5,1.585],[1819.6,4.30712],[1819.7,1.6354],[1819.8,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489759946,[[1819.4,4.77142],[1819.1,9.16171],[1819.0,3.527],[1818.9,2.74926],[1818.7,5.49896]],[[1819.5,1.585],[1819.6,4.30712],[1819.7,1.6354],[1819.8,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489760137,[[1819.4,3.672],[1819.3,1.09944],[1819.2,1.625],[1819.1,7.53671],[1819.0,3.527]],[[1819.5,1.585],[1819.6,4.30712],[1819.7,1.6354],[1819.8,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489761442,[[1819.4,4.77142],[1819.2,1.625],[1819.1,7.53671],[1819.0,3.527]],[[1819.5,1.585],[1819.6,4.30712],[1819.7,1.6354],[1819.8,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489761845,[[1819.4,3.672],[1819.3,1.09944],[1819.2,1.625],[1819.1,7.53671],[1819.0,3.527]],[[1819.5,1.585],[1819.6,4.30712],[1819.7,1.6354],[1819.8,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489762145,[[1819.4,3.672],[1819.3,1.09944],[1819.2,1.625],[1819.1,7.53671],[1819.0,3.527]],[[1819.5,2.68436],[1819.6,3.2078],[1819.7,1.6354],[1819.8,6.27497],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489762350,[[1819.4,3.672],[1819.3,1.09944],[1819.2,1.625],[1819.1,7.53671],[1819.0,3.527]],[[1819.5,1.585],[1819.6,4.30715],[1819.7,1.6354],[1819.8,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489762533,[[1819.4,3.672],[1819.3,1.09944],[1819.2,1.625],[1819.1,7.53671],[1819.0,3.527]],[[1819.5,2.68436],[1819.6,3.2078],[1819.7,1.6354],[1819.8,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489762734,[[1819.4,3.672],[1819.2,1.625],[1819.1,7.53671],[1819.0,3.527],[1818.4,11.01103153]],[[1819.5,1.585],[1819.6,3.2078],[1819.7,1.6354],[1819.8,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489762940,[[1819.4,3.672],[1819.2,1.625],[1819.1,4.7877],[1819.0,3.527],[1818.8,54.11942]],[[1819.5,2.68436],[1819.6,3.2078],[1819.7,4.38357],[1819.8,6.27498],[1820.1,9.56534925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489763141,[[1819.2,2.72453],[1819.1,4.7877],[1819.0,3.527],[1818.9,2.7493],[1818.8,54.11942]],[[1819.4,1.09943],[1819.5,5.112],[1819.6,3.2078],[1819.7,4.38357],[1819.8,2.74798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489763343,[[1819.2,2.72453],[1819.1,4.7877],[1818.9,2.7493],[1818.8,2.74942],[1818.7,3.527]],[[1819.4,2.70313],[1819.5,3.527],[1819.6,3.2078],[1819.7,4.38357],[1819.8,2.74798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489763649,[[1819.2,2.72453],[1819.1,4.7877],[1818.9,2.7493],[1818.8,2.74942],[1818.7,3.527]],[[1819.3,0.02128989],[1819.4,3.56493],[1819.5,3.527],[1819.6,3.2078],[1819.7,3.57547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489763841,[[1819.2,2.72453],[1819.1,4.7877],[1818.9,2.7493],[1818.8,2.74942],[1818.7,3.527]],[[1819.3,1.62498989],[1819.4,1.96123],[1819.5,3.527],[1819.6,3.2078],[1819.7,3.57547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489764043,[[1819.2,1.625],[1819.1,5.88726],[1818.8,2.74942],[1818.7,3.527],[1818.6,2.74964]],[[1819.3,1.62498989],[1819.4,1.96123],[1819.5,3.527],[1819.6,3.2078],[1819.7,3.57547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489764243,[[1819.2,6.39654],[1819.1,4.7877],[1818.8,2.74942],[1818.7,6.27656]],[[1819.3,2.46108989],[1819.4,1.96123],[1819.5,3.527],[1819.6,3.2078],[1819.7,2.74817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489764449,[[1819.2,6.39654],[1819.1,4.7877],[1818.8,2.74942],[1818.7,6.27656],[1815.5,0.20372878]],[[1819.3,2.46108989],[1819.4,1.96123],[1819.5,3.527],[1819.6,3.2078],[1819.7,2.74817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489764646,[[1819.2,6.39654],[1819.1,4.7877],[1818.9,2.74931],[1818.8,2.74942],[1818.7,3.527]],[[1819.3,2.46108989],[1819.4,1.96123],[1819.5,3.527],[1819.6,3.2078],[1819.7,2.74817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489765249,[[1819.2,6.39654],[1819.1,4.7877],[1819.0,2.74916],[1818.9,2.74931],[1818.7,3.527]],[[1819.3,2.46108989],[1819.4,0.8618],[1819.5,3.527],[1819.6,3.2078],[1819.7,2.74817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489765546,[[1819.2,6.39654],[1819.1,4.7877],[1818.9,2.74931],[1818.7,6.27655],[1818.4,5.49988]],[[1819.3,2.46108989],[1819.4,1.96126],[1819.5,3.527],[1819.6,3.2078],[1819.7,2.74817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489765743,[[1819.2,3.672],[1819.1,1.5799],[1819.0,1.09963],[1818.9,3.2078],[1818.7,6.27655]],[[1819.3,2.46108989],[1819.4,1.96126],[1819.5,3.527],[1819.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489765744,[[1819.2,3.672],[1819.1,1.5799],[1819.0,1.09963],[1818.9,3.2078],[1818.7,6.27655]],[[1819.3,3.56056989],[1819.4,4.0696],[1819.5,3.527],[1819.6,2.74831],[1820.5,0.4487878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489765942,[[1819.2,3.672],[1819.1,1.5799],[1819.0,2.68203],[1818.9,3.2078],[1818.7,6.27655]],[[1819.3,3.56056989],[1819.4,4.0696],[1819.5,6.27543],[1819.6,2.74831],[1820.5,0.4487878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489766145,[[1819.1,1.5799],[1819.0,2.68203],[1818.9,3.2078],[1818.7,6.27655],[1818.5,11.07930448]],[[1819.2,1.09954],[1819.3,2.46108989],[1819.4,4.0696],[1819.5,6.27543],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489766448,[[1819.1,2.6795],[1819.0,1.5824],[1818.9,3.2078],[1818.8,2.74946],[1818.7,6.27655]],[[1819.2,1.693],[1819.3,1.95690989],[1819.4,4.0696],[1819.5,3.527],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489766749,[[1819.1,1.5799],[1819.0,2.68202],[1818.7,9.48435],[1818.5,13.82909448]],[[1819.2,1.71428989],[1819.3,1.93562],[1819.4,4.0696],[1819.5,3.527],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489767151,[[1819.1,1.5799],[1819.0,6.35402],[1818.7,9.48435],[1818.5,10.15709448]],[[1819.2,1.71428989],[1819.3,1.93562],[1819.4,4.0696],[1819.5,3.527],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489767455,[[1819.1,1.5799],[1819.0,5.2544],[1818.8,2.74944],[1818.7,9.48435],[1818.5,7.40730448]],[[1819.2,1.71428989],[1819.3,1.93562],[1819.4,4.0696],[1819.5,3.527],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489767747,[[1819.1,2.6795],[1819.0,5.2544],[1818.8,2.74944],[1818.7,9.48435],[1818.5,7.40730448]],[[1819.2,1.71428989],[1819.3,1.93562],[1819.4,4.0696],[1819.5,3.527],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489767948,[[1819.1,4.2619],[1819.0,3.672],[1818.8,2.74944],[1818.7,9.48435],[1818.5,7.40730448]],[[1819.2,1.71428989],[1819.3,1.93562],[1819.4,4.0696],[1819.5,3.527],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489768252,[[1819.1,3.1623],[1819.0,4.77162],[1818.8,2.74944],[1818.7,9.48435],[1818.5,7.40730448]],[[1819.2,1.71428989],[1819.3,1.93562],[1819.4,4.0696],[1819.5,3.527],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489768546,[[1819.1,4.2619],[1819.0,3.672],[1818.8,2.74944],[1818.7,9.48435],[1818.5,7.40730448]],[[1819.2,1.73535881],[1819.3,1.93562],[1819.4,4.0696],[1819.5,3.527],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489768951,[[1819.1,3.1623],[1819.0,4.77162],[1818.8,2.74944],[1818.7,9.48435],[1818.5,7.40730448]],[[1819.2,1.73535881],[1819.3,1.93562],[1819.4,4.0696],[1819.5,3.527],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489769252,[[1819.1,4.2619],[1819.0,3.672],[1818.8,2.74944],[1818.7,9.48435],[1818.5,7.40730448]],[[1819.2,1.73535881],[1819.3,1.93562],[1819.4,4.0696],[1819.5,3.527],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489769755,[[1819.1,4.2619],[1819.0,3.672],[1818.8,5.95724],[1818.7,6.27655],[1818.5,7.40730448]],[[1819.2,1.73535881],[1819.3,5.14342],[1819.4,0.8618],[1819.5,3.527],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489770251,[[1819.1,3.1623],[1819.0,4.77162],[1818.8,5.95724],[1818.7,6.27655],[1818.5,7.40730448]],[[1819.2,2.83489881],[1819.3,4.0439],[1819.4,0.8618],[1819.5,6.27542],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489770551,[[1819.1,3.1623],[1819.0,4.77162],[1818.8,3.2078],[1818.7,6.27655],[1818.5,10.15708448]],[[1819.2,2.83489881],[1819.3,4.0439],[1819.4,0.8618],[1819.5,6.27542],[1819.6,2.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489770753,[[1819.1,0.7908],[1819.0,4.77162],[1818.8,3.2078],[1818.7,6.27655],[1818.5,10.15708448]],[[1819.2,2.83489881],[1819.3,4.0439],[1819.4,0.8618],[1819.5,9.02399],[1820.2,10.95702695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489770954,[[1819.1,0.7908],[1819.0,3.672],[1818.9,3.56058],[1818.8,3.2078],[1818.7,6.27655]],[[1819.2,2.83489881],[1819.3,4.0439],[1819.4,3.61038],[1819.5,6.27542],[1820.2,10.95702695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489771148,[[1819.0,3.672],[1818.8,3.2078],[1818.5,7.40730448],[1818.3,2.75012],[1818.0,66.73109]],[[1819.1,1.0996],[1819.2,1.73535881],[1819.3,6.7927],[1819.4,3.61038],[1819.5,2.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489771355,[[1819.0,3.55486105],[1818.6,2.5622],[1818.5,4.30775],[1818.2,2.75033],[1818.0,57.67856]],[[1819.1,10.2704],[1819.2,0.04235881],[1819.3,3.5849],[1819.4,2.74858],[1819.5,2.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489771653,[[1819.0,0.80520614],[1818.6,3.4052],[1818.5,4.30775],[1818.2,2.75033],[1818.1,2.75049]],[[1819.1,10.32476218],[1819.3,3.5849],[1819.4,2.74858],[1819.5,2.74842],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489771854,[[1819.0,0.80520614],[1818.6,3.4052],[1818.5,4.30775],[1818.3,2.75022],[1818.2,2.75033]],[[1819.1,10.32476218],[1819.3,3.5849],[1819.4,2.74858],[1819.5,2.74842],[1820.1,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489772147,[[1818.6,3.4052],[1818.5,3.2078],[1818.4,1.10001],[1818.1,2.75052],[1818.0,57.67861]],[[1819.1,9.22516218],[1819.3,3.5849],[1819.6,5.49671],[1820.1,3.64134463],[1822.1,61.32730429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489772353,[[1818.6,1.6718],[1818.5,3.2078],[1818.1,2.75052],[1818.0,57.67861],[1817.8,5.50174]],[[1818.7,1.09985],[1818.8,3.2078],[1818.9,2.74932],[1819.0,4.33538],[1819.1,4.43116218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489772554,[[1818.6,1.6718],[1818.5,3.2078],[1818.4,1.1],[1818.2,1.7334],[1818.1,2.75052]],[[1818.7,1.09985],[1818.8,6.7358],[1818.9,2.74932],[1819.0,4.33538],[1819.1,0.90316218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489772853,[[1818.6,1.6718],[1818.5,4.30776],[1818.2,1.7334],[1818.1,2.75052],[1818.0,54.928]],[[1818.7,3.58961218],[1818.8,7.5846],[1818.9,2.74932],[1819.0,2.74918],[1819.6,15.35442865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489773053,[[1818.6,1.6718],[1818.5,3.2078],[1818.4,1.09998],[1818.2,4.48377],[1818.1,2.75052]],[[1818.7,3.58961218],[1818.8,7.5846],[1818.9,2.74932],[1819.0,2.74918],[1819.6,15.35442865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489773353,[[1818.6,1.6718],[1818.5,7.97976],[1818.2,4.48377],[1818.1,2.75052],[1817.6,28.61840875]],[[1818.7,3.58961218],[1818.8,7.5846],[1819.0,2.74918],[1819.2,8.24696],[1819.6,15.35442865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489773549,[[1818.6,4.50511],[1818.5,6.8798],[1818.2,2.75037],[1817.6,28.61840875],[1815.4,466.78230206]],[[1818.7,2.48976218],[1818.8,8.68443],[1819.0,2.74918],[1819.2,2.74901],[1819.4,5.49722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489773750,[[1818.6,3.4052],[1818.5,7.97971],[1818.3,2.75021],[1818.2,2.75037],[1817.6,28.61840875]],[[1818.7,2.48976218],[1818.8,8.68443],[1819.0,2.74918],[1819.2,2.74901],[1819.4,5.49722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489773954,[[1818.6,4.50511],[1818.5,6.8798],[1818.4,2.75007],[1818.3,2.75021],[1818.1,5.50101]],[[1818.7,0.05436218],[1818.8,3.528],[1819.0,3.2078],[1819.3,2.74879],[1819.6,15.25871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489774254,[[1818.6,9.50511],[1818.5,6.8798],[1818.4,6.27807],[1818.3,2.75021],[1818.1,5.50101]],[[1818.7,0.05436218],[1819.0,3.2078],[1819.1,6.24755],[1819.3,1.6144],[1819.4,2.74857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489774750,[[1818.6,9.50511],[1818.5,6.8798],[1818.4,6.27807],[1818.3,2.75021]],[[1818.7,0.05436218],[1819.0,3.2078],[1819.1,6.24755],[1819.3,1.6144],[1819.4,2.74857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489774751,[[1818.9,1.02454789],[1818.6,9.50511],[1818.5,6.8798],[1818.4,6.27807],[1818.3,2.75021]],[[1819.0,3.2078],[1819.1,6.24755],[1819.3,1.6144],[1819.4,2.74857],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489774944,[[1818.9,1.02454789],[1818.7,1.7081],[1818.6,2.77171],[1818.5,6.8798],[1818.4,6.27807]],[[1819.0,3.2078],[1819.1,6.24755],[1819.3,1.6144],[1819.4,2.74857],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489775141,[[1818.9,4.69654789],[1818.7,1.7081],[1818.6,2.77171],[1818.5,3.2078],[1818.4,6.27807]],[[1819.0,3.2078],[1819.1,6.24755],[1819.3,1.6144],[1819.4,2.74857],[1819.8,9.13752463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489775345,[[1818.9,3.672],[1818.8,1.09974],[1818.7,1.7081],[1818.6,2.77171],[1818.5,3.2078]],[[1819.0,4.30747],[1819.1,5.1479],[1819.3,4.36314],[1819.4,2.74857],[1819.8,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489775552,[[1818.9,4.77173],[1818.7,1.7081],[1818.6,2.77171],[1818.5,3.2078]],[[1819.0,3.2078],[1819.1,6.24755],[1819.3,4.36314],[1819.4,2.74857],[1819.8,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489775751,[[1818.9,4.77173],[1818.7,1.7081],[1818.6,2.77171],[1818.5,3.2078],[1800.6,122.49093463]],[[1819.0,3.2078],[1819.1,6.24755],[1819.3,4.36314],[1819.4,2.74857],[1819.8,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489775958,[[1818.9,4.77173],[1818.7,1.7081],[1818.6,2.77171],[1818.5,3.2078],[1817.1,62.38150768]],[[1819.0,3.2078],[1819.1,6.24755],[1819.3,1.6144],[1819.4,2.74857],[1819.8,5.49619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489776446,[[1818.9,4.77173],[1818.7,1.71417183],[1818.6,2.77171],[1818.5,3.2078],[1817.1,62.38150768]],[[1819.0,3.2078],[1819.1,6.24755],[1819.3,1.6144],[1819.4,2.74857],[1819.8,5.49619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489776645,[[1818.9,4.77173],[1818.7,1.71417183],[1818.6,2.77171],[1818.5,3.2078],[1817.1,62.38150768]],[[1819.1,6.24755],[1819.2,3.2078],[1819.3,1.6144],[1819.4,2.74857],[1819.8,5.49619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489776844,[[1819.0,1.7081],[1818.9,4.77173],[1818.7,0.00607183],[1818.6,2.77171],[1818.5,3.2078]],[[1819.1,6.24755],[1819.2,3.2078],[1819.3,1.6144],[1819.4,2.74857],[1819.8,5.49619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489777053,[[1819.0,2.5069],[1818.9,4.77173],[1818.7,0.00607183],[1818.6,1.92871],[1818.5,3.2078]],[[1819.1,6.24755],[1819.2,3.2078],[1819.3,1.6144],[1819.4,2.74857],[1819.8,5.49619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489777252,[[1819.0,6.1789],[1818.9,1.09973],[1818.7,0.00607183],[1818.6,1.92871],[1818.5,3.2078]],[[1819.1,6.24755],[1819.2,3.2078],[1819.3,1.6144],[1819.4,2.74857],[1819.8,5.49619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489777553,[[1819.0,6.9987],[1818.9,1.09973],[1818.7,0.00607183],[1818.6,1.09991],[1818.5,3.2078]],[[1819.1,6.24755],[1819.2,3.2078],[1819.3,1.6144],[1819.4,2.74857],[1819.8,5.49619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489777753,[[1819.0,6.9987],[1818.7,0.00607183],[1818.6,1.09991],[1818.5,3.2078],[1814.3,0.20381456]],[[1819.1,6.24755],[1819.2,3.2078],[1819.3,4.36317],[1819.4,2.74857],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489777957,[[1819.0,6.9987],[1818.9,1.09971],[1818.7,0.00607183],[1818.6,1.09991],[1818.5,3.2078]],[[1819.1,6.24755],[1819.2,3.2078],[1819.3,1.6144],[1819.4,2.74857],[1819.8,5.49612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489779557,[[1819.0,8.09837],[1818.7,5.96347183],[1818.6,1.09991],[1818.4,3.528],[1817.1,66.05185153]],[[1819.1,5.1479],[1819.2,4.30739],[1819.3,1.6144],[1819.4,2.74857],[1819.8,5.49612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489779942,[[1819.0,8.09837],[1818.7,5.96347183],[1818.6,1.09991],[1818.4,3.528],[1818.0,61.23]],[[1819.1,5.1479],[1819.2,4.30739],[1819.3,1.6144],[1819.4,2.74857],[1819.8,5.49612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489780352,[[1819.0,6.9987],[1818.9,1.09968],[1818.7,5.96347183],[1818.6,1.09991],[1818.4,3.528]],[[1819.1,6.2475],[1819.2,3.2078],[1819.3,1.6144],[1819.4,2.74857],[1819.8,5.49612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489780543,[[1819.0,4.4918],[1818.7,3.21387183],[1818.5,2.74989],[1818.1,5.50098],[1818.0,9.83]],[[1819.1,6.2475],[1819.2,3.2078],[1819.3,4.36313],[1819.4,2.74857],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489780748,[[1819.0,3.672],[1818.7,0.86767183],[1818.5,4.30774],[1818.2,2.75023],[1818.0,9.83]],[[1819.1,11.2475],[1819.2,3.2078],[1819.3,4.36313],[1819.4,2.74857],[1819.5,5.49689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489780949,[[1819.0,2.302],[1818.7,0.86767183],[1818.6,1.6654],[1818.5,1.09994],[1818.3,3.2078]],[[1819.1,11.2475],[1819.2,3.2078],[1819.3,4.36313],[1819.4,2.74857],[1819.5,5.49689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489781147,[[1818.5,1.09994],[1818.3,3.2078],[1812.2,3.672]],[[1818.7,1.09985],[1819.0,2.74923],[1819.1,10.1479],[1819.2,3.2078],[1819.3,4.36313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489781148,[[1818.5,1.09994],[1818.3,3.2078],[1812.2,3.672]],[[1818.7,1.09985],[1819.0,2.74923],[1819.1,10.1479],[1819.2,5.95681],[1819.3,4.36313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489781355,[[1818.5,1.09994],[1818.3,3.2078],[1817.7,17.19372255],[1812.2,3.672]],[[1818.6,3.529],[1818.7,4.30765],[1819.0,7.94915],[1819.2,2.74901],[1819.3,0.8115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489781556,[[1818.5,1.09994],[1818.3,3.2078],[1817.7,17.19372255],[1812.2,3.672]],[[1818.6,5.1608],[1818.7,4.30765],[1818.9,0.7917],[1819.0,6.31735],[1819.2,2.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489781758,[[1818.5,1.09994],[1818.3,3.2078],[1817.7,17.19372255],[1817.5,5.498],[1817.0,23.79937537]],[[1818.6,5.1608],[1818.7,4.30765],[1818.9,0.7917],[1819.0,6.31735],[1819.2,2.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489781956,[[1818.5,1.09994],[1818.3,3.2078],[1817.7,17.19372255],[1817.5,5.498],[1817.0,23.89509666]],[[1818.6,5.1608],[1818.7,4.30765],[1818.9,0.7917],[1819.0,6.31735],[1819.2,2.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489782157,[[1818.5,4.77194],[1818.3,3.2078],[1817.7,17.19372255],[1817.5,5.498],[1817.0,23.89509666]],[[1818.6,5.1608],[1818.7,4.30765],[1818.9,0.7917],[1819.0,6.31735],[1819.2,2.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489782558,[[1818.5,3.672],[1818.4,1.09999],[1818.3,3.2078],[1817.7,17.19372255],[1817.5,5.498]],[[1818.6,6.6949282],[1818.7,3.2078],[1818.9,3.54104],[1819.0,3.56803],[1819.2,2.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489783157,[[1818.5,4.77197],[1818.3,3.2078],[1817.7,17.19372255],[1817.5,5.498]],[[1818.6,5.5950182],[1818.7,4.30767],[1818.9,3.54104],[1819.0,3.56803],[1819.2,2.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489783462,[[1818.5,3.672],[1818.4,1.1],[1818.3,3.2078],[1817.7,17.19372255],[1817.5,5.498]],[[1818.6,5.5950182],[1818.7,4.30767],[1818.9,3.54104],[1819.0,3.56803],[1819.2,2.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489783657,[[1818.5,3.672],[1818.4,1.1],[1818.3,3.2078],[1817.9,8.25214],[1817.7,17.19372255]],[[1818.6,6.6949282],[1818.7,3.2078],[1818.9,3.54104],[1819.0,3.56803],[1819.2,2.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489784257,[[1818.5,3.672],[1818.3,4.30784],[1817.9,2.75069],[1817.7,17.19372255],[1817.4,5.50647]],[[1818.6,6.6949282],[1818.7,3.2078],[1818.8,2.74948],[1818.9,3.54104],[1819.0,0.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489784459,[[1818.5,3.672],[1818.4,0.8665],[1818.3,4.30784],[1818.2,1.6602],[1817.9,2.75069]],[[1818.6,7.5073282],[1818.7,3.2078],[1818.8,2.74948],[1818.9,3.54104],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489784653,[[1818.5,3.672],[1818.4,0.8665],[1818.3,4.30784],[1818.2,1.6602],[1817.9,2.75069]],[[1818.6,7.5073282],[1818.7,3.2078],[1818.8,2.74948],[1818.9,3.54104],[1819.6,16.15175463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489785151,[[1818.5,3.672],[1818.4,2.5267],[1818.3,1.10004],[1818.1,6.79271],[1817.9,2.75069]],[[1818.6,7.5073282],[1818.7,3.2078],[1818.8,2.74948],[1818.9,3.54104],[1819.6,16.15175463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489785657,[[1818.5,3.672],[1818.4,2.5267],[1818.3,1.10004],[1818.1,3.58491],[1817.9,5.95849]],[[1818.6,7.5073282],[1818.7,3.2078],[1818.8,2.74948],[1818.9,3.54104],[1819.6,16.24747592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489786449,[[1818.5,3.672],[1818.4,2.5267],[1818.3,1.10004],[1818.1,6.79271],[1817.9,2.75069]],[[1818.6,7.5073282],[1818.7,3.2078],[1818.8,2.74948],[1818.9,3.54104],[1819.6,16.24747592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489787453,[[1818.5,3.672],[1818.4,2.5267],[1818.3,1.10004],[1818.1,6.79271],[1817.9,2.75069]],[[1818.6,7.5073282],[1818.7,3.2078],[1818.8,2.74948],[1818.9,3.54104],[1819.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489788859,[[1818.5,3.672],[1818.4,3.62672],[1818.1,6.79271],[1817.9,2.75073],[1817.7,16.39478255]],[[1818.6,7.5073282],[1818.7,3.2078],[1818.9,3.54104],[1819.0,2.74922],[1819.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489789061,[[1818.5,4.5047],[1818.4,3.62672],[1818.1,5.95831],[1817.9,2.75073],[1817.7,16.39478255]],[[1818.6,7.5073282],[1818.7,3.2078],[1818.9,3.54104],[1819.0,2.74922],[1819.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489789363,[[1818.5,4.5047],[1818.4,3.62671],[1818.1,5.95831],[1817.9,2.75073],[1817.7,16.39478255]],[[1818.6,7.5073282],[1818.7,3.2078],[1818.9,6.29051],[1819.5,3.64134463],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489789661,[[1818.5,4.5047],[1818.4,3.62671],[1818.1,5.95831],[1817.9,2.75073],[1817.7,16.39478255]],[[1818.6,7.5073282],[1818.7,3.2078],[1818.8,2.74947],[1818.9,3.54104],[1819.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489790065,[[1818.5,4.5047],[1818.4,2.5267],[1818.3,1.10004],[1818.1,5.95831],[1817.9,2.75073]],[[1818.6,7.5073282],[1818.7,3.2078],[1818.8,2.74947],[1818.9,3.54104],[1819.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489791257,[[1818.5,4.5047],[1818.4,2.5267],[1818.3,1.10004],[1818.1,5.95831],[1817.9,2.75073]],[[1818.6,7.5073282],[1818.7,3.2078],[1818.8,2.74947],[1818.9,3.54104],[1819.4,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489792265,[[1818.5,4.5047],[1818.4,2.5267],[1818.2,2.75037],[1818.1,5.95831],[1817.8,5.50178]],[[1818.6,2.0660182],[1818.7,3.2078],[1818.9,3.54104],[1819.0,2.74918],[1819.4,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489792461,[[1818.5,6.0864],[1818.4,1.96649],[1818.1,5.95831],[1818.0,2.75067],[1817.8,5.50178]],[[1818.6,6.6949282],[1818.7,4.0402],[1818.9,3.54104],[1819.4,3.64134463],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489792665,[[1818.5,6.0864],[1818.4,1.96649],[1818.1,5.95831],[1818.0,2.75067],[1817.8,5.50178]],[[1818.6,6.6949282],[1818.7,4.0402],[1818.8,2.74947],[1818.9,3.54104],[1819.4,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489794564,[[1818.5,6.0864],[1818.4,1.96649],[1818.2,2.75035],[1818.1,5.95831],[1817.8,5.50178]],[[1818.6,6.6949282],[1818.7,4.0402],[1818.9,3.54104],[1819.0,2.74921],[1819.4,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489794765,[[1818.5,6.0864],[1818.4,1.96649],[1818.2,2.75035],[1818.1,5.95831],[1817.8,5.50178]],[[1818.6,6.6949282],[1818.7,4.0402],[1818.9,6.29051],[1819.4,3.64134463],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489794968,[[1818.5,6.0864],[1818.4,1.96649],[1818.1,5.95831],[1818.0,2.75066],[1817.8,5.50178]],[[1818.6,6.6949282],[1818.7,4.0402],[1818.8,2.74948],[1818.9,3.54104],[1819.4,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489795169,[[1818.5,6.0864],[1818.4,1.96649],[1818.1,8.70882],[1817.8,5.50178]],[[1818.6,6.6949282],[1818.7,4.0402],[1818.8,2.74948],[1818.9,3.54104],[1819.4,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489795467,[[1818.5,6.0864],[1818.4,1.96649],[1818.1,8.70882],[1817.8,5.50178],[1817.1,62.38150768]],[[1818.6,6.73311747],[1818.7,4.0402],[1818.8,2.74948],[1818.9,3.54104],[1819.2,6.39035463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489796064,[[1818.5,6.0864],[1818.4,1.96649],[1818.1,8.70882],[1817.8,5.50178],[1817.1,62.38150768]],[[1818.6,6.77011031],[1818.7,4.0402],[1818.8,2.74948],[1818.9,3.54104],[1819.2,6.39035463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489797067,[[1818.5,3.672],[1818.4,0.8665],[1818.1,3.2078],[1817.9,2.75072],[1817.6,16.18537834]],[[1818.6,6.77011031],[1818.7,4.0402],[1818.8,2.74948],[1818.9,3.54104],[1819.1,5.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489797271,[[1818.5,3.672],[1818.4,0.8665],[1818.2,3.5835],[1818.1,3.2078],[1818.0,2.75064]],[[1818.6,6.77011031],[1818.7,4.0402],[1818.8,2.74948],[1818.9,3.54104],[1819.0,5.49852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489797469,[[1818.5,3.672],[1818.4,0.8665],[1818.3,1.10008],[1818.2,2.4834],[1818.1,3.2078]],[[1818.6,6.77011031],[1818.7,4.0402],[1818.8,2.74948],[1818.9,3.54104],[1819.0,5.49852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489798667,[[1818.5,3.672],[1818.2,3.5835],[1818.1,3.2078],[1817.8,2.75097],[1817.6,15.7486888]],[[1818.6,6.77011031],[1818.7,4.0402],[1818.8,2.74948],[1818.9,3.54104],[1819.0,5.49852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489798862,[[1818.5,3.672],[1818.2,3.2739],[1818.1,4.30797],[1817.8,2.75096],[1817.6,0.4162288]],[[1818.6,6.77011031],[1818.7,4.0402],[1818.8,2.74948],[1818.9,3.54104],[1819.0,5.49852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489799166,[[1818.2,3.2739],[1818.1,4.30797],[1817.9,2.75083],[1817.8,2.75096],[1817.7,14.56472255]],[[1818.3,1.10009],[1818.6,8.32150965],[1818.7,4.0402],[1818.8,2.74948],[1818.9,3.54104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489799359,[[1818.2,3.2739],[1818.1,4.30797],[1817.9,2.75083],[1817.8,2.75096],[1817.7,14.56472255]],[[1818.3,4.62909],[1818.4,3.2078],[1818.6,8.32150965],[1818.7,4.0402],[1818.8,2.74948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489799360,[[1818.2,3.2739],[1818.1,4.30797],[1817.9,2.75083],[1817.8,2.75096],[1817.7,14.56472255]],[[1818.3,4.62909],[1818.4,3.2078],[1818.5,0.8169],[1818.6,3.25923031],[1818.7,0.8324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489799560,[[1818.2,1.6426],[1817.9,3.2078],[1817.8,2.75096],[1817.7,14.56472255],[1817.6,2.75114]],[[1818.3,4.62909],[1818.4,3.2078],[1818.5,3.56686],[1818.6,3.25923031],[1818.7,0.8324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489799768,[[1818.0,1.6628],[1817.9,3.2078],[1817.7,13.78683255],[1817.6,2.75114],[1817.4,3.94863423]],[[1818.3,4.3254],[1818.4,5.95798],[1818.5,0.8169],[1818.6,3.25923031],[1819.3,68.045686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489799963,[[1818.0,1.6452],[1817.9,3.2078],[1817.8,1.10036],[1817.7,11.03572255],[1817.5,2.75143]],[[1818.3,4.3254],[1818.4,5.95798],[1818.5,0.8169],[1818.6,3.25923031],[1819.3,68.045686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489799964,[[1818.0,1.6452],[1817.9,3.2078],[1817.8,1.10036],[1817.7,11.03572255],[1817.5,2.75143]],[[1818.1,1.10021],[1818.3,7.0757],[1818.4,5.95798],[1818.5,0.8169],[1818.6,3.25923031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489800264,[[1818.0,5.3172],[1817.9,3.2078],[1817.8,2.76316],[1817.7,7.36372255],[1817.5,2.75143]],[[1818.1,1.10021],[1818.2,0.07518211],[1818.3,7.07564],[1818.4,5.95798],[1818.5,0.8169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489800474,[[1818.0,4.5267],[1817.8,2.76316],[1817.7,7.36372255],[1817.6,3.2078],[1817.5,2.75143]],[[1818.1,1.10021],[1818.2,3.28298211],[1818.3,7.07564],[1818.4,2.75018],[1818.5,0.8169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489800663,[[1818.0,3.672],[1817.8,3.57636],[1817.6,3.2078],[1817.5,2.75143],[1817.2,58.75868768]],[[1818.1,1.91711],[1818.2,3.28298211],[1818.3,7.07564],[1818.4,2.75018],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489800865,[[1818.0,3.672],[1817.8,3.57636],[1817.7,0.8644],[1817.6,3.2078],[1817.5,2.75143]],[[1818.1,1.91711],[1818.2,3.28298211],[1818.3,7.07564],[1818.4,2.75018],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489801064,[[1818.0,3.672],[1817.8,3.57636],[1817.7,0.8644],[1817.6,3.2078],[1817.5,2.75143]],[[1818.1,1.99229211],[1818.2,3.2078],[1818.3,7.07564],[1818.4,2.75018],[1819.6,0.03456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489801259,[[1818.0,3.672],[1817.9,1.10031],[1817.8,2.476],[1817.7,0.8644],[1817.6,5.95904]],[[1818.1,1.99229211],[1818.2,3.2078],[1818.3,4.3254],[1818.4,2.75018],[1818.8,5.49912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489801562,[[1818.0,3.672],[1817.8,3.57635],[1817.7,0.8644],[1817.6,5.95904],[1799.8,0.00555617]],[[1818.1,1.99229211],[1818.2,3.2078],[1818.3,4.3254],[1818.4,2.75018],[1818.5,2.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489801763,[[1818.0,3.672],[1817.9,1.10033],[1817.8,2.476],[1817.7,0.8644],[1817.6,5.95904]],[[1818.1,1.99229211],[1818.2,3.2078],[1818.3,4.3254],[1818.4,2.75018],[1818.5,2.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489802169,[[1818.0,3.672],[1817.9,1.10033],[1817.8,2.476],[1817.7,0.8644],[1817.6,5.95904]],[[1818.1,1.99906905],[1818.2,3.2078],[1818.3,4.3254],[1818.4,2.75018],[1818.5,2.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489802372,[[1818.0,3.672],[1817.9,1.10033],[1817.8,2.476],[1817.7,0.8644],[1817.6,5.95904]],[[1818.1,3.59876905],[1818.2,3.2078],[1818.3,4.3254],[1818.4,2.75018],[1818.5,2.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489802875,[[1818.0,3.672],[1817.9,1.10033],[1817.8,2.476],[1817.7,0.8644],[1817.6,5.95904]],[[1818.1,3.60554599],[1818.2,3.2078],[1818.3,4.3254],[1818.4,2.75018],[1818.5,2.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489803374,[[1818.0,3.672],[1817.9,1.10033],[1817.8,2.476],[1817.7,0.8644],[1817.6,5.95904]],[[1818.1,3.61232297],[1818.2,3.2078],[1818.3,4.3254],[1818.4,2.75018],[1818.5,2.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489803566,[[1818.0,3.672],[1817.7,0.8644],[1817.6,3.2078],[1817.3,2.75162],[1817.2,7.34068768]],[[1818.1,3.61232297],[1818.2,3.2078],[1818.3,7.07563],[1818.4,2.75018],[1818.8,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489803769,[[1818.0,3.672],[1817.8,1.10038],[1817.7,1.6887],[1817.6,4.8097],[1817.3,2.75162]],[[1818.1,3.61232297],[1818.2,3.2078],[1818.3,7.07563],[1818.4,2.75018],[1818.8,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489803971,[[1818.0,3.672],[1817.8,1.10038],[1817.7,3.2906],[1817.6,3.2078],[1817.3,2.75162]],[[1818.1,3.61910004],[1818.2,3.2078],[1818.3,7.07563],[1818.4,2.75018],[1818.8,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489804571,[[1818.0,3.672],[1817.8,1.10038],[1817.7,3.2906],[1817.6,3.2078],[1817.3,2.75162]],[[1818.1,3.62587719],[1818.2,3.2078],[1818.3,7.07563],[1818.4,2.75018],[1818.8,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489804773,[[1818.0,3.672],[1817.8,1.10038],[1817.7,3.2906],[1817.6,3.2078],[1817.3,2.75162]],[[1818.1,3.62587719],[1818.2,3.2078],[1818.3,7.07563],[1818.4,6.39152463],[1818.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489805070,[[1818.0,3.672],[1817.8,1.10038],[1817.7,3.2906],[1817.6,3.2078],[1817.3,2.75162]],[[1818.1,3.63265442],[1818.2,3.2078],[1818.3,7.07563],[1818.4,6.39152463],[1818.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489805477,[[1818.0,3.672],[1817.7,3.2906],[1817.6,3.2078],[1817.2,5.50351],[1817.0,15.328]],[[1818.1,1.71554442],[1818.2,4.30799],[1818.3,0.7964],[1818.4,6.39152463],[1818.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489805676,[[1818.0,4.77227],[1817.8,1.7018],[1817.7,4.43984],[1817.6,3.2078],[1817.2,5.50351]],[[1818.1,5.24554442],[1818.2,4.30799],[1818.3,1.6155],[1818.4,6.39152463],[1818.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489805875,[[1818.0,4.77227],[1817.8,1.7018],[1817.7,4.43984],[1817.6,3.2078],[1817.2,5.50351]],[[1818.1,5.2523217],[1818.2,4.30799],[1818.3,1.6155],[1818.4,6.39152463],[1818.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489806177,[[1818.0,3.672],[1817.9,1.10029],[1817.8,1.7018],[1817.7,4.43984],[1817.6,3.2078]],[[1818.1,5.2523217],[1818.2,4.30799],[1818.3,1.6155],[1818.4,6.39152463],[1818.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489806375,[[1818.0,3.672],[1817.9,1.10029],[1817.8,1.7018],[1817.7,4.43984],[1817.6,3.2078]],[[1818.1,5.25909902],[1818.2,4.30799],[1818.3,1.6155],[1818.4,6.39152463],[1818.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489806575,[[1818.0,4.4654],[1817.9,1.10029],[1817.8,1.7018],[1817.7,3.61554],[1817.6,3.2078]],[[1818.1,5.25909902],[1818.2,4.30799],[1818.3,1.6155],[1818.4,6.39152463],[1818.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489806874,[[1818.0,4.4654],[1817.9,1.10029],[1817.8,1.7018],[1817.7,3.61554],[1817.6,3.2078]],[[1818.1,5.26587642],[1818.2,4.30799],[1818.3,1.6155],[1818.4,6.39152463],[1818.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489807067,[[1818.0,4.4654],[1817.9,1.10029],[1817.8,1.7018],[1817.7,0.8644],[1817.6,5.95907]],[[1818.1,6.36608642],[1818.2,3.2078],[1818.3,1.6155],[1818.4,6.39152463],[1818.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489807268,[[1818.0,4.4654],[1817.9,1.10029],[1817.8,1.7018],[1817.7,0.8644],[1817.6,5.95907]],[[1818.1,6.36608642],[1818.2,3.2078],[1818.3,1.6155],[1818.4,2.75018],[1818.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489809579,[[1818.0,5.56567],[1817.8,1.7018],[1817.7,3.61553],[1817.6,5.95907],[1817.3,5.50328]],[[1818.1,1.73587642],[1818.2,4.308],[1818.3,1.6155],[1818.4,2.75018],[1818.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489809780,[[1818.0,4.4654],[1817.9,1.10028],[1817.8,1.7018],[1817.7,3.61553],[1817.6,5.95907]],[[1818.1,6.36608642],[1818.2,3.2078],[1818.3,1.6155],[1818.4,2.75018],[1818.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489809982,[[1818.0,4.4654],[1817.9,1.10028],[1817.8,1.7018],[1817.7,0.8644],[1817.6,5.95907]],[[1818.1,6.36608642],[1818.2,3.2078],[1818.3,1.6155],[1818.4,2.75018],[1818.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489811180,[[1818.0,4.4654],[1817.9,1.10028],[1817.8,1.7018],[1817.7,0.8644],[1817.6,5.95907]],[[1818.1,2.83608642],[1818.2,3.2078],[1818.3,1.6155],[1818.4,2.75018],[1818.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489811381,[[1818.0,4.4654],[1817.9,1.10028],[1817.8,1.7018],[1817.7,3.61554],[1817.6,5.95907]],[[1818.1,6.36608642],[1818.2,3.2078],[1818.3,1.6155],[1818.4,2.75018],[1818.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489811579,[[1818.0,4.4654],[1817.9,1.10028],[1817.8,1.7018],[1817.7,3.61554],[1817.6,5.95907]],[[1818.1,1.73587642],[1818.2,3.2078],[1818.3,1.6155],[1818.4,2.75018],[1818.5,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489811782,[[1818.0,12.21007],[1817.8,2.75098],[1817.7,3.61554],[1817.6,3.2078],[1817.5,5.50261]],[[1818.1,3.66617642],[1818.2,3.2078],[1818.5,3.64134463],[1818.6,5.89623515],[1818.7,61.4747351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489811973,[[1818.0,7.21007],[1817.8,2.75098],[1817.7,3.61554],[1817.6,3.2078],[1817.5,5.50261]],[[1818.1,3.68036422],[1818.2,3.2078],[1818.3,2.76919],[1818.4,0.8286],[1818.5,4.42764463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489812779,[[1818.0,7.21007],[1817.8,2.75098],[1817.7,3.61554],[1817.6,3.2078],[1817.5,5.50261]],[[1818.1,0.15036422],[1818.2,8.4069],[1818.3,1.10009],[1818.4,0.8286],[1818.5,4.42764463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489813790,[[1818.0,7.21007],[1817.8,2.75098],[1817.7,3.61554],[1817.6,3.2078],[1817.5,5.50261]],[[1818.1,0.15036422],[1818.2,8.4069],[1818.3,1.10009],[1818.4,0.8286],[1818.5,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489814592,[[1818.0,7.21007],[1817.8,2.75098],[1817.7,3.61554],[1817.6,3.2078],[1817.5,5.50261]],[[1818.1,0.15036422],[1818.2,4.8769],[1818.3,1.10009],[1818.4,0.8286],[1818.5,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489814892,[[1818.0,7.21007],[1817.8,2.75098],[1817.7,3.61554],[1817.6,3.2078],[1817.5,5.50261]],[[1818.1,0.15036422],[1818.2,8.4069],[1818.3,1.10009],[1818.4,0.8286],[1818.5,3.53624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489815393,[[1818.0,7.21007],[1817.8,2.75098],[1817.7,3.61554],[1817.6,3.2078],[1817.5,5.50261]],[[1818.1,0.15036422],[1818.2,9.50705],[1818.4,0.8286],[1818.5,3.53624],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489817297,[[1818.0,7.21007],[1817.8,2.75098],[1817.7,3.61554],[1817.6,3.2078],[1817.5,5.50261]],[[1818.1,0.15036422],[1818.2,9.50705],[1818.4,0.8286],[1818.5,3.53624],[1819.2,15.25999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489817797,[[1818.1,0.91654884],[1818.0,6.1098],[1817.8,2.75098],[1817.7,3.61554],[1817.6,3.2078]],[[1818.2,9.50705],[1818.4,0.8286],[1818.5,3.53624],[1818.6,6.82536283],[1818.7,56.89801695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489817991,[[1818.1,3.41984884],[1818.0,4.4654],[1817.8,2.75098],[1817.7,2.75114],[1817.6,3.2078]],[[1818.2,9.50705],[1818.4,0.8286],[1818.5,3.53624],[1818.6,6.82536283],[1818.7,56.89801695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489818193,[[1818.1,3.41984884],[1818.0,4.4654],[1817.8,5.95878],[1817.7,2.75114]],[[1818.2,6.29925],[1818.4,4.0364],[1818.5,3.53624],[1818.6,6.82536283],[1818.7,56.89801695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489818594,[[1818.1,3.41984884],[1818.0,4.4654],[1817.8,5.95878],[1817.7,2.75114],[1814.0,0.20386187]],[[1818.2,6.29925],[1818.4,4.0364],[1818.5,3.53624],[1818.6,6.82536283],[1818.7,56.89801695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489818890,[[1818.1,3.41984884],[1818.0,4.4654],[1817.8,5.95878],[1817.7,2.75114],[1799.8,0.20746304]],[[1818.2,6.29925],[1818.4,4.0364],[1818.5,3.53624],[1818.6,6.82536283],[1818.7,56.89801695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489819092,[[1818.1,3.41984884],[1818.0,4.4654],[1817.8,5.95878],[1817.7,2.75114],[1817.3,9.83]],[[1818.2,6.29925],[1818.4,4.0364],[1818.5,3.53624],[1818.6,6.82536283],[1818.7,56.89801695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489819295,[[1818.1,3.41984884],[1818.0,4.4654],[1817.9,2.75079],[1817.8,5.95878],[1817.3,9.83]],[[1818.2,5.1991],[1818.3,1.1001],[1818.4,4.0364],[1818.5,0.7863],[1818.6,6.82536283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489820594,[[1818.1,3.41984884],[1818.0,4.4654],[1817.9,2.75079],[1817.8,5.95878],[1817.6,5.5024]],[[1818.2,5.1991],[1818.4,5.13648],[1818.5,0.7863],[1818.6,6.82536283],[1835.2,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489820895,[[1818.1,1.75344884],[1818.0,4.4654],[1817.9,2.75079],[1817.8,5.95878],[1817.6,5.5024]],[[1818.2,5.1991],[1818.3,1.10009],[1818.4,4.0364],[1818.5,0.7863],[1818.6,6.82536283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489821090,[[1818.1,1.75344884],[1818.0,6.1496],[1817.9,2.75079],[1817.8,5.95878],[1817.6,5.5024]],[[1818.2,5.1991],[1818.4,4.0364],[1818.5,0.7863],[1818.6,6.82536283],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489821293,[[1818.1,1.75344884],[1818.0,6.1496],[1817.9,2.75079],[1817.8,5.95878],[1817.6,5.5024]],[[1818.2,5.1991],[1818.4,4.0364],[1818.5,0.7863],[1818.6,6.82536283],[1818.8,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489821493,[[1818.1,1.75344884],[1818.0,6.1496],[1817.9,2.75079],[1817.8,5.95878],[1817.6,5.5024]],[[1818.2,5.1991],[1818.3,1.1001],[1818.4,4.0364],[1818.5,0.7863],[1818.6,6.82536283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489821988,[[1818.1,1.75344884],[1818.0,6.1496],[1817.9,2.75079],[1817.8,5.95878],[1817.6,5.5024]],[[1818.2,5.1991],[1818.3,1.1001],[1818.4,4.0364],[1818.5,3.53623],[1818.6,6.82536283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489822193,[[1818.1,1.75344884],[1818.0,6.1496],[1817.8,5.50196],[1817.6,3.2078],[1817.5,5.50271]],[[1818.2,5.1991],[1818.4,4.0364],[1818.5,3.53623],[1818.6,6.82536283],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489822393,[[1818.1,1.75344884],[1818.0,6.1496],[1817.8,5.50196],[1817.6,3.2078],[1817.5,5.50271]],[[1818.2,6.29925],[1818.4,4.0364],[1818.5,3.53623],[1818.6,6.82536283],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489822592,[[1818.1,1.75344884],[1818.0,6.1496],[1817.8,5.50196],[1817.6,3.2078],[1817.5,5.50271]],[[1818.2,9.50705],[1818.4,0.8286],[1818.5,3.53623],[1818.6,6.82536283],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489822793,[[1818.1,1.75344884],[1818.0,6.1496],[1817.9,2.75083],[1817.8,5.95878],[1817.5,5.50271]],[[1818.2,8.4069],[1818.3,1.10013],[1818.4,0.8286],[1818.5,3.53623],[1818.6,6.82536283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489823101,[[1818.1,0.91654884],[1818.0,4.4654],[1817.8,8.70976],[1817.5,5.50271],[1817.2,7.34068768]],[[1818.2,8.4069],[1818.4,0.8286],[1818.5,3.53623],[1818.6,6.82536283],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489823402,[[1818.0,3.672],[1817.9,1.89348],[1817.8,3.2078],[1817.7,2.75113],[1817.6,4.34398]],[[1818.1,1.10021],[1818.2,9.2532],[1818.4,3.57868],[1818.5,2.74993],[1818.6,6.82536283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489823600,[[1818.0,3.672],[1817.9,1.6282],[1817.8,3.2078],[1817.7,2.75113],[1817.6,4.34398]],[[1818.1,1.10021],[1818.2,9.2532],[1818.4,3.57868],[1818.5,2.74993],[1818.6,6.82536283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489823601,[[1818.0,3.672],[1817.9,1.6282],[1817.8,1.5928],[1817.7,2.75113],[1817.6,5.95898]],[[1818.1,3.63251],[1818.2,7.5841],[1818.4,2.75008],[1818.5,2.74993],[1818.6,6.82536283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489824102,[[1818.0,3.672],[1817.9,1.6282],[1817.8,1.5928],[1817.7,2.75113],[1817.6,5.95898]],[[1818.1,3.63251],[1818.2,7.5841],[1818.4,2.75008],[1818.5,6.39127463],[1818.6,8.64603515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489824401,[[1818.0,4.77227],[1817.9,1.6282],[1817.8,1.5928],[1817.7,5.50226],[1817.6,3.2078]],[[1818.1,2.5323],[1818.2,8.6843],[1818.4,2.75008],[1818.5,6.39127463],[1818.6,8.64603515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489825307,[[1818.0,4.77227],[1817.9,1.6282],[1817.8,1.5928],[1817.7,5.50226],[1817.6,3.2078]],[[1818.1,2.5323],[1818.2,8.6843],[1818.4,2.75008],[1818.5,3.64134463],[1818.6,8.64603515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489826704,[[1818.0,4.77227],[1817.9,1.6282],[1817.8,4.34377],[1817.7,2.75113],[1817.6,3.2078]],[[1818.1,2.5323],[1818.2,8.6843],[1818.4,2.75008],[1818.5,3.64134463],[1818.6,8.64603515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489827004,[[1818.0,4.77227],[1817.9,3.2883],[1817.8,2.75097],[1817.7,2.75113],[1817.6,3.2078]],[[1818.1,2.5323],[1818.2,8.6843],[1818.4,2.75008],[1818.5,3.64134463],[1818.6,8.64603515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489827605,[[1818.0,4.77227],[1817.9,3.2883],[1817.8,2.75097],[1817.7,2.75113],[1817.6,3.2078]],[[1818.1,2.5323],[1818.2,8.6843],[1818.3,3.64134463],[1818.4,8.21209695],[1818.5,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489829601,[[1818.0,4.77227],[1817.9,3.2883],[1817.8,2.75097],[1817.7,2.75113],[1817.6,3.2078]],[[1818.1,5.7401],[1818.2,5.4765],[1818.3,3.64134463],[1818.4,8.21209695],[1818.5,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489830404,[[1818.0,4.77227],[1817.9,3.2883],[1817.8,2.75097],[1817.7,2.75113],[1817.6,3.2078]],[[1818.1,4.9263],[1818.2,5.4765],[1818.3,3.64134463],[1818.4,8.21209695],[1818.5,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489830607,[[1818.0,6.37977],[1817.9,1.6282],[1817.8,5.95877],[1817.7,2.75113],[1817.6,5.50239]],[[1818.1,1.7185],[1818.2,3.53],[1818.3,4.43424463],[1818.4,8.66981695],[1818.5,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489830801,[[1818.1,1.10021],[1818.0,5.2795],[1817.9,4.37893],[1817.8,5.95877],[1817.6,5.50239]],[[1818.2,3.53],[1818.3,6.15544463],[1818.4,8.66981695],[1818.5,8.0722751],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489831003,[[1818.1,2.70771],[1818.0,3.672],[1817.9,4.37893],[1817.8,5.95877],[1817.6,5.50239]],[[1818.2,3.53],[1818.3,7.25555463],[1818.4,8.66981695],[1818.5,8.0722751],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489832106,[[1818.1,2.70771],[1818.0,3.672],[1817.9,4.37893],[1817.8,5.95877],[1817.6,5.50239]],[[1818.2,3.53],[1818.3,7.25555463],[1818.4,8.66981695],[1818.5,8.0722751],[1818.6,15.04516707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489832508,[[1818.1,2.70771],[1818.0,3.672],[1817.9,4.37893],[1817.8,5.95877],[1817.2,26.34476153]],[[1818.2,3.53],[1818.3,7.25555463],[1818.4,8.66981695],[1818.5,8.0722751],[1818.6,15.04516707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489833205,[[1818.1,2.70771],[1818.0,3.672],[1817.9,4.37893],[1817.8,5.95877],[1817.2,26.34476153]],[[1818.2,3.53],[1818.3,7.25555463],[1818.4,8.66981695],[1818.5,8.0722751],[1818.6,12.29523707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489833397,[[1818.1,2.70771],[1818.0,3.672],[1817.9,4.37893],[1817.8,5.95877],[1817.4,10.87298768]],[[1818.2,1.7335],[1818.3,1.89301],[1818.4,6.84914463],[1818.5,8.99527695],[1818.6,10.4729933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489833601,[[1818.1,2.70771],[1818.0,3.672],[1817.9,4.37893],[1817.8,5.95877],[1817.4,10.87298768]],[[1818.2,5.2635],[1818.3,1.89301],[1818.4,6.84914463],[1818.5,8.99527695],[1818.6,10.4729933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489834505,[[1818.1,1.10021],[1818.0,3.672],[1817.9,4.37893],[1817.8,5.95877],[1817.4,10.87298768]],[[1818.2,5.2635],[1818.3,0.7929],[1818.4,6.84914463],[1818.5,8.99527695],[1818.6,10.4729933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489834704,[[1818.1,1.10021],[1818.0,5.2933],[1817.9,1.6282],[1817.8,8.70974],[1817.4,10.87298768]],[[1818.2,6.36365],[1818.3,0.7929],[1818.4,6.84914463],[1818.5,8.99527695],[1818.6,10.4729933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489835003,[[1818.1,1.10021],[1818.0,5.2933],[1817.9,4.37903],[1817.8,5.95877],[1817.4,10.87298768]],[[1818.2,5.2635],[1818.3,1.89303],[1818.4,6.84914463],[1818.5,8.99527695],[1818.6,10.4729933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489835196,[[1818.1,1.10021],[1818.0,5.2933],[1817.9,4.37903],[1817.8,5.95877],[1817.4,10.87298768]],[[1818.2,6.36365],[1818.3,0.7929],[1818.4,6.84914463],[1818.5,8.99527695],[1818.6,10.4729933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489835401,[[1818.1,1.10021],[1818.0,5.2933],[1817.9,4.37903],[1817.8,5.95877],[1817.4,10.87298768]],[[1818.2,5.2625],[1818.3,1.893],[1818.4,6.84914463],[1818.5,6.24531695],[1818.6,13.2229233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489835600,[[1818.1,2.77881],[1818.0,3.672],[1817.9,4.37903],[1817.8,5.95877],[1817.4,10.87298768]],[[1818.2,5.2625],[1818.3,1.893],[1818.4,6.84914463],[1818.5,8.99524695],[1818.6,10.4729933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489836010,[[1818.1,2.77881],[1818.0,3.672],[1817.9,4.37903],[1817.8,5.95877],[1817.4,10.87298768]],[[1818.2,6.36265],[1818.3,0.7929],[1818.4,6.84914463],[1818.5,8.99524695],[1818.6,10.4729933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489836709,[[1818.1,2.77881],[1818.0,3.672],[1817.9,4.37903],[1817.8,5.95877],[1817.5,12.84339768]],[[1818.2,6.36265],[1818.3,0.7929],[1818.4,6.84914463],[1818.5,8.99524695],[1818.6,10.4729933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489837310,[[1818.1,2.77881],[1818.0,3.672],[1817.9,4.37903],[1817.8,5.95877],[1817.5,12.84339768]],[[1818.2,6.36265],[1818.3,0.7929],[1818.4,9.59924463],[1818.5,8.99524695],[1818.6,7.7231933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489837608,[[1818.0,4.77222],[1817.9,1.6282],[1817.8,5.95877],[1817.7,2.75112],[1817.5,12.84339768]],[[1818.1,1.10021],[1818.2,5.2625],[1818.3,0.7929],[1818.4,9.59924463],[1818.5,8.99524695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489837807,[[1818.0,4.77222],[1817.9,3.3068],[1817.8,5.95877],[1817.7,2.75112],[1817.5,12.84339768]],[[1818.1,2.78891],[1818.2,3.529],[1818.3,0.7929],[1818.4,9.59924463],[1818.5,8.99524695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489838009,[[1818.0,4.77222],[1817.9,3.3068],[1817.8,5.95877],[1817.7,2.75112],[1817.5,12.84339768]],[[1818.1,1.6887],[1818.2,4.6292],[1818.3,0.7929],[1818.4,6.84914463],[1818.5,8.99524695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489838404,[[1818.0,4.77222],[1817.9,3.3068],[1817.8,5.95877],[1817.7,2.75112],[1817.5,12.84339768]],[[1818.1,1.6887],[1818.2,3.529],[1818.3,1.89304],[1818.4,6.84914463],[1818.5,8.99524695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489838609,[[1818.0,6.50422],[1817.9,1.6282],[1817.8,5.95877],[1817.7,2.75112],[1817.6,5.50241]],[[1818.1,1.6887],[1818.3,1.89304],[1818.4,6.84914463],[1818.5,8.99524695],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489838807,[[1818.0,6.50422],[1817.9,1.6282],[1817.8,5.95877],[1817.7,2.75112],[1817.6,5.50241]],[[1818.1,1.6887],[1818.3,1.89304],[1818.4,6.84914463],[1818.5,8.99524695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489838808,[[1818.0,6.50422],[1817.9,1.6282],[1817.8,5.95877],[1817.7,2.75112],[1817.6,5.50241]],[[1818.1,1.6887],[1818.2,3.529],[1818.3,1.89304],[1818.4,6.84914463],[1818.5,8.99524695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489839309,[[1818.0,6.50422],[1817.9,1.6282],[1817.8,5.95877],[1817.7,2.75112],[1817.6,5.50241]],[[1818.1,1.6887],[1818.2,3.529],[1818.3,1.89304],[1818.4,6.84914463],[1818.5,6.24531695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489839612,[[1818.0,6.50422],[1817.9,1.6282],[1817.8,5.95877],[1817.7,2.75112],[1817.6,5.50241]],[[1818.1,1.6887],[1818.3,1.89304],[1818.4,6.84914463],[1818.5,6.24531695],[1818.7,54.18565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489839807,[[1818.3,1.10009],[1818.1,2.75053],[1818.0,8.6118],[1817.9,1.6282],[1817.7,5.50206]],[[1818.4,6.84914463],[1818.5,6.24531695],[1818.6,7.7231933],[1818.7,54.18565],[1818.8,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489840013,[[1818.3,1.10009],[1818.1,4.48253],[1818.0,9.63047],[1817.9,1.6282],[1817.7,3.529]],[[1818.4,5.29104463],[1818.5,10.58671695],[1818.6,11.5967151],[1818.7,51.436],[1818.8,11.86071887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489840314,[[1818.3,4.77209],[1818.2,3.3783],[1818.1,2.75053],[1818.0,5.95847],[1817.8,5.5018]],[[1818.4,5.29104463],[1818.5,6.27441695],[1818.6,11.5967151],[1818.7,51.436],[1818.8,11.86071887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489840609,[[1818.3,4.77209],[1818.2,3.3783],[1818.1,2.75053],[1818.0,5.95847],[1817.9,5.50146]],[[1818.4,5.29104463],[1818.5,5.46201695],[1818.6,15.1257151],[1818.7,61.35141887],[1819.0,13.68264265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489840810,[[1818.3,6.50409],[1818.2,1.6463],[1818.1,2.75053],[1818.0,5.95847],[1817.9,5.50146]],[[1818.4,5.29104463],[1818.5,5.46201695],[1818.6,15.9381151],[1818.7,61.35141887],[1818.8,2.74948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489842712,[[1818.3,6.50409],[1818.2,4.8541],[1818.1,2.75053],[1818.0,2.75067],[1817.9,5.50146]],[[1818.4,3.64134463],[1818.5,5.46201695],[1818.6,10.4967751],[1818.7,62.45131887],[1818.8,0.44088882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489842914,[[1818.3,6.50409],[1818.2,4.8541],[1818.1,2.75053],[1818.0,2.75067],[1817.9,5.50146]],[[1818.4,3.64134463],[1818.5,5.46201695],[1818.6,15.7367751],[1818.7,11.01531887],[1818.8,1.25328882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489843106,[[1818.3,6.50409],[1818.2,4.8541],[1818.1,2.75053],[1818.0,2.75067],[1817.9,5.50146]],[[1818.4,3.64134463],[1818.5,5.46201695],[1818.6,16.8366851],[1818.7,9.91541887],[1818.8,1.25328882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489843910,[[1818.3,11.50409],[1818.2,4.8541],[1818.1,2.75053],[1818.0,6.27967],[1817.9,15.33146]],[[1818.4,3.64134463],[1818.5,5.46201695],[1818.6,7.2889751],[1818.7,9.11121887],[1818.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489844115,[[1818.5,1.09997],[1818.3,13.15416],[1818.2,4.8541],[1818.0,6.27967],[1817.9,9.83]],[[1818.6,3.64134463],[1818.7,7.17811695],[1818.8,12.4271651],[1818.9,0.8067],[1819.0,12.64021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489844304,[[1818.5,1.09997],[1818.4,4.9068],[1818.3,6.42216],[1818.2,4.39661],[1818.0,6.27967]],[[1818.6,5.35744463],[1818.7,5.46201695],[1818.8,11.3273751],[1818.9,0.8067],[1819.0,12.64021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489844508,[[1818.5,4.45667],[1818.4,3.2078],[1818.3,6.42216],[1818.2,2.75031],[1818.0,6.27967]],[[1818.6,5.35744463],[1818.7,5.46201695],[1818.8,9.2193951],[1818.9,0.8067],[1819.0,15.84801887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489844708,[[1818.5,4.45667],[1818.4,3.2078],[1818.3,6.42216],[1818.2,2.75031],[1818.0,6.27967]],[[1818.6,5.35744463],[1818.7,5.46201695],[1818.8,9.2193951],[1818.9,1.23726922],[1819.0,15.84801887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489844904,[[1818.5,2.75767],[1818.4,3.2078],[1818.3,3.672],[1818.2,2.75031],[1818.0,6.27954]],[[1818.6,5.35744463],[1818.7,5.46201695],[1818.8,8.1195751],[1818.9,1.23726922],[1819.0,18.59727887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489845117,[[1818.5,6.42967],[1818.3,4.44921],[1818.2,5.95811],[1818.0,3.529]],[[1818.6,5.35744463],[1818.7,6.56190695],[1818.8,11.3273751],[1818.9,3.98659922],[1819.0,15.38947887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489845414,[[1818.5,6.42967],[1818.3,4.44921],[1818.2,5.95811],[1818.0,3.529],[1814.6,0.20381633]],[[1818.6,6.16414463],[1818.7,6.56190695],[1818.8,11.3273751],[1818.9,0.43056922],[1819.0,15.38947887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489847313,[[1818.5,6.42967],[1818.3,4.44921],[1818.2,5.95811],[1818.0,3.529],[1814.6,0.20381717]],[[1818.6,6.16414463],[1818.7,6.56190695],[1818.8,11.3273751],[1818.9,0.43056922],[1819.0,15.38947887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489847715,[[1818.5,6.42967],[1818.3,4.44921],[1818.2,5.95811],[1818.0,3.529],[1816.9,62.05777158]],[[1818.6,6.16414463],[1818.7,6.56190695],[1818.8,11.3273751],[1818.9,0.43056922],[1819.0,15.38947887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489847916,[[1818.5,6.42967],[1818.3,4.44921],[1818.2,5.95811],[1818.0,3.529],[1816.9,62.05777158]],[[1818.6,6.16414463],[1818.7,6.56190695],[1818.8,11.3273751],[1818.9,0.43056922],[1819.0,18.13879887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489848121,[[1818.5,6.42967],[1818.3,4.44921],[1818.2,5.95811],[1818.0,3.529],[1817.9,22.67223768]],[[1818.6,2.5228],[1818.7,1.09989],[1818.8,7.67974463],[1818.9,5.89258617],[1819.0,16.3165551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489848312,[[1818.5,6.42967],[1818.3,4.44921],[1818.2,5.95811],[1818.0,3.529],[1817.9,22.67223768]],[[1818.6,2.5228],[1818.7,1.09989],[1818.8,7.67974463],[1818.9,5.89258617],[1819.0,13.5672351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489849020,[[1818.5,6.42967],[1818.3,4.44921],[1818.2,5.95811],[1818.0,3.529],[1817.9,22.67223768]],[[1818.6,2.5228],[1818.7,4.62889],[1818.8,7.67974463],[1818.9,5.89258617],[1819.0,10.0382351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489849317,[[1818.5,6.42967],[1818.3,4.44921],[1818.2,5.95811],[1818.0,3.529],[1817.9,12.84223768]],[[1818.6,2.5228],[1818.7,4.62889],[1818.8,7.67974463],[1818.9,5.89258617],[1819.0,10.0382351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489849505,[[1818.5,6.42967],[1818.3,4.44921],[1818.2,5.95811],[1818.0,3.529],[1817.9,12.84223768]],[[1818.8,7.67974463],[1818.9,5.89258617],[1819.0,10.0382351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489849506,[[1818.7,1.09985],[1818.5,6.42967],[1818.4,2.74998],[1818.3,1.699],[1818.2,3.2078]],[[1818.8,6.84914463],[1818.9,5.46201695],[1819.0,7.2889751],[1819.2,9.11121887],[1819.3,7.60842905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489849711,[[1818.7,1.09985],[1818.6,1.7105],[1818.5,6.42967],[1818.4,5.95778],[1818.3,9.02942]],[[1818.8,3.64134463],[1818.9,7.07311695],[1819.0,7.2889751],[1819.1,5.2052],[1819.2,13.41859887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489849910,[[1818.7,1.09985],[1818.6,4.9183],[1818.5,6.42967],[1818.4,2.74998],[1818.3,9.02942]],[[1818.8,3.64134463],[1818.9,7.07311695],[1819.0,7.2889751],[1819.1,5.2052],[1819.2,13.41859887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489850111,[[1818.7,1.09985],[1818.6,4.9183],[1818.5,6.42967],[1818.4,2.74998],[1818.3,9.02942]],[[1818.8,3.64134463],[1818.9,7.07311695],[1819.0,7.2889751],[1819.1,6.30481],[1819.2,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489850322,[[1818.7,6.48855],[1818.6,3.2078],[1818.5,2.75767],[1818.4,2.74998],[1818.3,9.02942]],[[1818.8,3.64134463],[1818.9,7.07311695],[1819.0,7.2889751],[1819.1,6.30481],[1819.2,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489850618,[[1818.7,6.48855],[1818.6,3.2078],[1818.5,2.75767],[1818.4,2.74998],[1818.3,3.529]],[[1818.8,5.37244463],[1818.9,7.00310016],[1819.0,10.4967751],[1819.1,5.2052],[1819.2,11.86015887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489850919,[[1818.7,4.77185],[1818.6,3.2078],[1818.5,2.75767],[1818.4,2.74998],[1818.3,3.529]],[[1818.8,5.37244463],[1818.9,6.56176695],[1819.0,10.4967751],[1819.1,7.95422],[1819.2,11.86015887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489851117,[[1818.7,3.672],[1818.6,1.09985],[1818.5,3.3744],[1818.4,5.95778],[1818.3,3.529]],[[1818.8,10.51013463],[1818.9,5.46201695],[1819.0,10.0381751],[1819.1,7.12412],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489851319,[[1818.7,4.77185],[1818.5,3.3744],[1818.4,5.95778],[1818.3,6.27919],[1818.2,9.83]],[[1818.8,8.09613463],[1818.9,5.46201695],[1819.0,10.4967751],[1819.1,6.27802],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489851719,[[1818.7,4.77185],[1818.5,3.3744],[1818.4,5.95778],[1818.3,6.27919],[1818.2,9.83]],[[1818.8,8.09613463],[1818.9,5.46201695],[1819.0,10.93380561],[1819.1,6.27802],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489852322,[[1818.7,4.77185],[1818.5,3.3744],[1818.4,5.95778],[1818.3,6.27919],[1818.2,9.83]],[[1818.8,8.09613463],[1818.9,5.46201695],[1819.0,10.93380561],[1819.1,6.27802],[1819.2,11.86012887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489852623,[[1818.7,4.77185],[1818.5,6.12432],[1818.4,5.95778],[1818.3,3.529],[1818.2,9.83]],[[1818.8,6.99634463],[1818.9,6.56178695],[1819.0,10.4967751],[1819.1,6.27802],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489852922,[[1818.7,4.77185],[1818.6,1.7167],[1818.5,4.40762],[1818.4,5.95778],[1818.3,3.529]],[[1818.8,1.7311],[1818.9,4.62777],[1819.0,3.2078],[1819.1,6.82651704],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489853112,[[1818.7,4.77185],[1818.6,1.7167],[1818.5,4.40762],[1818.4,5.95778],[1818.3,3.529]],[[1818.8,1.7311],[1818.9,4.62777],[1819.0,4.9096],[1819.1,6.82651704],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489854222,[[1818.7,4.77185],[1818.6,1.7167],[1818.5,1.6577],[1818.4,5.95778],[1818.3,6.27923]],[[1818.8,2.83089],[1818.9,3.528],[1819.0,4.9096],[1819.1,6.82651704],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489855421,[[1818.7,3.672],[1818.6,2.81659],[1818.5,1.6577],[1818.4,3.2078],[1818.3,6.27923]],[[1818.8,2.83089],[1818.9,3.528],[1819.0,4.9096],[1819.1,6.82651704],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489855615,[[1818.7,3.672],[1818.6,2.81659],[1818.5,1.6577],[1818.3,6.27923],[1818.2,5.95814]],[[1818.8,6.03869],[1818.9,3.528],[1819.0,1.7018],[1819.1,6.82651704],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489855821,[[1818.7,4.77185],[1818.6,1.7167],[1818.5,1.6577],[1818.4,2.75006],[1818.3,6.27923]],[[1818.8,4.9389],[1818.9,4.62777],[1819.0,1.7018],[1819.1,6.82651704],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489857218,[[1818.7,4.77185],[1818.6,1.7167],[1818.5,1.6577],[1818.4,2.75006],[1818.3,6.27923]],[[1818.8,2.83089],[1818.9,3.528],[1819.0,1.7018],[1819.1,6.82651704],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489857520,[[1818.7,3.672],[1818.6,1.09987],[1818.5,1.6577],[1818.3,8.70826],[1818.0,29.87018153]],[[1818.8,6.03869],[1818.9,3.528],[1819.0,4.45098],[1819.1,6.82651704],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489857728,[[1818.7,3.672],[1818.6,1.09987],[1818.5,1.6577],[1818.4,1.6112],[1818.3,8.70826]],[[1818.8,2.83089],[1818.9,3.528],[1819.0,7.65878],[1819.1,6.82651704],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489857924,[[1818.7,3.672],[1818.3,4.30785],[1818.1,2.75044],[1818.0,16.10864],[1817.8,16.51294153]],[[1818.8,6.03869],[1818.9,3.528],[1819.0,4.45098],[1819.1,6.82651704],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489858126,[[1818.7,3.672],[1818.4,1.10001],[1818.1,9.21104],[1818.0,16.10864],[1817.8,16.51294153]],[[1818.8,6.03869],[1818.9,3.528],[1819.0,4.45098],[1819.1,6.82651704],[1819.2,10.96001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489858325,[[1818.7,3.672],[1818.5,1.09996],[1818.2,4.36155],[1818.1,7.59984],[1818.0,13.358]],[[1818.8,6.03869],[1818.9,3.528],[1819.0,4.45098],[1819.1,6.82651704],[1819.2,10.96001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489858525,[[1818.7,3.672],[1818.4,1.09999],[1818.2,4.36155],[1818.1,7.59984],[1818.0,13.358]],[[1818.8,6.03869],[1818.9,3.528],[1819.0,4.45098],[1819.1,6.82651704],[1819.2,10.96001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489858726,[[1818.7,3.672],[1818.4,1.09999],[1818.2,1.6112],[1818.1,7.59984],[1818.0,16.10867]],[[1818.8,6.03869],[1818.9,3.528],[1819.0,4.45098],[1819.1,6.82651704],[1819.2,10.96001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489858926,[[1818.7,3.672],[1818.4,1.09999],[1818.2,4.36157],[1818.1,7.59984],[1818.0,13.358]],[[1818.8,6.03869],[1818.9,3.528],[1819.0,4.45098],[1819.1,6.82651704],[1819.2,10.96001695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489859829,[[1818.7,3.672],[1818.5,1.09996],[1818.2,4.36157],[1818.1,7.59984],[1818.0,13.358]],[[1818.8,6.03869],[1818.9,3.528],[1819.0,4.45098],[1819.1,6.82651704],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489860431,[[1818.7,3.672],[1818.5,1.09996],[1818.3,1.6947],[1818.2,2.75037],[1818.1,7.59984]],[[1818.8,6.03869],[1818.9,3.528],[1819.0,4.45098],[1819.1,6.82651704],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489861428,[[1818.7,3.672],[1818.5,1.09996],[1818.3,1.6947],[1818.2,2.75037],[1818.1,7.59984]],[[1818.8,6.03869],[1818.9,7.16934463],[1819.0,9.91299695],[1819.1,3.18517241],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489861630,[[1818.7,3.672],[1818.5,1.09996],[1818.4,0.8574],[1818.3,1.6947],[1818.2,2.75037]],[[1818.8,6.03869],[1818.9,7.16934463],[1819.0,9.91299695],[1819.1,10.47414751],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489862818,[[1818.7,3.672],[1818.5,1.09996],[1818.4,1.7103],[1818.3,1.6947],[1818.2,2.75037]],[[1818.8,6.03869],[1818.9,7.16934463],[1819.0,9.91299695],[1819.1,10.47414751],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489863425,[[1818.7,3.672],[1818.5,1.09996],[1818.4,1.7103],[1818.3,1.6947],[1818.2,2.75037]],[[1818.8,4.30759],[1818.9,3.64134463],[1819.0,8.21119695],[1819.1,10.47414751],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489863727,[[1818.7,4.77182],[1818.6,4.7883],[1818.4,4.46034],[1818.3,2.75014],[1818.0,9.02908]],[[1818.9,4.74107463],[1819.0,8.66981695],[1819.1,11.25312751],[1819.2,11.86009887],[1819.5,3.2664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489863929,[[1818.7,4.77182],[1818.6,4.7883],[1818.4,4.46034],[1818.3,2.75014],[1818.0,9.02908]],[[1818.8,1.643],[1818.9,3.64134463],[1819.0,11.39292695],[1819.1,11.25312751],[1819.2,11.86009887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489864129,[[1818.7,7.20522],[1818.6,3.2078],[1818.4,2.75004],[1818.3,2.75014],[1818.0,9.02908]],[[1818.8,1.643],[1818.9,3.64134463],[1819.0,11.39292695],[1819.1,11.25312751],[1819.2,11.86009887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489864630,[[1818.7,7.20522],[1818.6,3.2078],[1818.5,2.74992],[1818.4,2.75004],[1818.0,9.02908]],[[1818.8,1.643],[1818.9,3.64134463],[1819.0,11.39292695],[1819.1,11.25312751],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489864835,[[1818.7,7.20522],[1818.6,3.2078],[1818.5,2.74992],[1818.4,2.75004],[1818.1,5.50079]],[[1818.8,1.643],[1818.9,3.64134463],[1819.0,10.29321695],[1819.1,11.25312751],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489865019,[[1818.7,7.20522],[1818.6,3.2078],[1818.5,2.74992],[1818.4,2.75004],[1818.1,5.50079]],[[1818.8,1.643],[1818.9,3.64134463],[1819.0,10.29321695],[1819.1,10.8169751],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489865223,[[1818.7,7.20522],[1818.6,3.2078],[1818.5,2.74992],[1818.4,2.75004],[1818.1,5.50079]],[[1818.8,1.643],[1818.9,3.64134463],[1819.0,11.39291695],[1819.1,10.8169751],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489865727,[[1818.7,7.20522],[1818.6,3.2078],[1818.5,2.74992],[1818.4,2.75004],[1818.3,3.528]],[[1818.8,1.643],[1818.9,3.64134463],[1819.0,11.39291695],[1819.1,10.8169751],[1819.2,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489866833,[[1818.7,7.20522],[1818.6,3.2078],[1818.5,2.74992],[1818.4,2.75004],[1818.3,3.528]],[[1818.8,1.643],[1818.9,4.74107463],[1819.0,10.29321695],[1819.1,10.8169751],[1819.2,11.86009887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489867019,[[1818.7,7.20522],[1818.4,5.95784],[1818.3,3.528],[1818.2,2.75023]],[[1818.8,1.643],[1818.9,3.64134463],[1819.0,10.29321695],[1819.1,13.5660551],[1819.2,9.54182267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489867224,[[1818.7,5.62472],[1818.4,5.95784],[1818.3,3.528],[1818.2,2.75023],[1818.1,15.33079]],[[1818.8,1.643],[1818.9,3.64134463],[1819.0,10.29321695],[1819.1,13.5660551],[1819.2,9.54182267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489867426,[[1818.7,5.62472],[1818.5,4.36372],[1818.4,5.95784],[1818.3,3.528],[1818.1,15.33079]],[[1818.8,1.643],[1818.9,4.74111463],[1819.0,10.29321695],[1819.1,13.5660551],[1819.2,9.54182267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489867934,[[1818.7,5.62472],[1818.5,1.6138],[1818.4,5.95784],[1818.3,3.528],[1818.1,15.33079]],[[1818.8,1.643],[1818.9,3.64134463],[1819.0,10.29321695],[1819.1,13.5660551],[1819.2,9.54182267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489868130,[[1818.7,5.62472],[1818.5,1.6138],[1818.4,5.95784],[1818.3,6.27818],[1818.1,15.33079]],[[1818.8,1.643],[1818.9,4.74110463],[1819.0,10.29321695],[1819.1,13.5660551],[1819.2,9.54182267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489868529,[[1818.7,5.62472],[1818.5,1.6138],[1818.4,5.95784],[1818.3,6.27818],[1818.1,22.67147768]],[[1818.8,1.643],[1818.9,1.09977],[1819.0,4.8312],[1819.1,6.27708],[1819.2,0.4306038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489868830,[[1818.7,5.62472],[1818.5,4.36372],[1818.4,5.95784],[1818.3,3.528],[1818.1,22.67147768]],[[1818.8,1.643],[1818.9,1.09977],[1819.0,4.8312],[1819.1,6.27708],[1819.2,0.4306038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489869231,[[1818.9,1.09973],[1818.7,4.5249],[1818.6,7.55295],[1818.5,2.74992],[1818.3,3.528]],[[1819.0,5.93088],[1819.1,3.528],[1819.2,0.4306038],[1819.5,15.5344351],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489869430,[[1818.9,1.09973],[1818.8,1.5954],[1818.7,4.5249],[1818.6,5.95755],[1818.5,2.74992]],[[1819.0,6.4073],[1819.1,4.62763],[1819.2,0.4306038],[1819.5,10.0375151],[1819.7,14.60750887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489870029,[[1818.9,1.09973],[1818.8,1.5954],[1818.7,4.5249],[1818.6,5.95755],[1818.5,2.74992]],[[1819.0,4.7839],[1819.1,4.62763],[1819.2,0.4306038],[1819.5,10.0375151],[1819.7,14.60750887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489870230,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.1,22.66868768]],[[1819.0,4.7839],[1819.1,1.09963],[1819.2,2.1096038],[1819.5,10.0375151],[1819.7,14.60750887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489870431,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.3,9.02823]],[[1819.0,4.7839],[1819.1,4.62663],[1819.2,1.679],[1819.3,3.64134463],[1819.5,10.0375151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489870631,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.3,9.02823]],[[1819.0,4.7839],[1819.1,3.527],[1819.2,2.77859],[1819.3,3.64134463],[1819.4,8.21058695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489871030,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,0.8529],[1818.6,5.95755],[1818.5,2.74992]],[[1819.0,4.7839],[1819.1,4.62661],[1819.2,2.12635724],[1819.3,3.64134463],[1819.4,8.21058695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489871227,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755]],[[1819.0,4.7839],[1819.1,4.62661],[1819.2,2.12635724],[1819.3,6.39006463],[1819.4,8.21058695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489871426,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1817.8,51.429]],[[1819.0,1.5761],[1819.1,4.62661],[1819.2,2.12635724],[1819.3,9.59786463],[1819.4,8.21058695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489871631,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1817.8,51.429]],[[1819.0,1.5761],[1819.1,4.62661],[1819.2,2.12635724],[1819.3,6.84914463],[1819.4,8.21058695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489871826,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.1,17.17068768]],[[1819.0,1.5761],[1819.1,4.62661],[1819.2,2.12635724],[1819.3,6.84914463],[1819.4,8.21058695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489872031,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.1,22.66868768]],[[1819.0,1.5761],[1819.1,4.62661],[1819.2,2.12635724],[1819.3,6.84914463],[1819.4,8.21058695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489872235,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.1,22.66868768]],[[1819.0,1.5761],[1819.1,4.62661],[1819.2,2.12635724],[1819.3,3.2078],[1819.4,6.38991463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489872435,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.1,17.17068768]],[[1819.0,1.5761],[1819.1,4.62661],[1819.2,2.12635724],[1819.3,3.2078],[1819.4,6.38991463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489873138,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.4,9.83]],[[1819.0,1.5761],[1819.1,4.62661],[1819.2,2.12635724],[1819.3,3.2078],[1819.4,6.38991463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489873339,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.4,9.83]],[[1819.0,1.5761],[1819.1,3.527],[1819.2,3.22592724],[1819.3,3.2078],[1819.4,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489873938,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.4,15.32995]],[[1819.0,1.5761],[1819.1,3.527],[1819.2,3.22592724],[1819.3,3.2078],[1819.4,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489874240,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.4,15.32995]],[[1819.0,1.5761],[1819.1,3.527],[1819.2,2.12635724],[1819.3,4.30733],[1819.4,3.64134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489874838,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.4,15.32995]],[[1819.0,1.5761],[1819.2,5.206],[1819.3,4.30733],[1819.4,3.64134463],[1820.3,14.58192685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489875338,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.4,15.32995]],[[1819.0,1.5761],[1819.2,6.30556],[1819.3,3.6574399],[1819.4,3.64134463],[1820.3,14.58192685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489875532,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.4,15.32995]],[[1819.0,1.5761],[1819.2,6.30556],[1819.3,3.6574399],[1819.4,3.64134463],[1820.3,14.67762129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489875840,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.4,15.32995]],[[1819.0,1.5761],[1819.2,5.206],[1819.3,5.19051453],[1819.4,5.46201695],[1819.5,5.95627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489876039,[[1818.9,4.77173],[1818.8,1.5954],[1818.7,3.60252],[1818.6,5.95755],[1818.4,15.32995]],[[1819.0,1.5761],[1819.2,6.30555],[1819.3,7.29878453],[1819.4,5.46201695],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489877133,[[1818.9,3.672],[1818.8,4.8032],[1818.7,3.60252],[1818.4,15.32995]],[[1819.2,6.30555],[1819.3,7.29878453],[1819.4,5.46201695],[1819.5,2.74847],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489877331,[[1819.0,3.63617],[1818.9,3.672],[1818.8,5.95722],[1818.7,2.74962],[1818.4,15.32995]],[[1819.2,6.30555],[1819.3,7.29878453],[1819.4,5.46201695],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489877332,[[1819.0,3.63617],[1818.9,3.672],[1818.8,5.95722],[1818.7,2.74962],[1818.4,15.32995]],[[1819.1,1.6424],[1819.2,5.206],[1819.3,8.39831453],[1819.4,5.46201695],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489877527,[[1819.0,3.63617],[1818.9,3.672],[1818.8,5.95722],[1818.7,2.74962],[1818.4,15.32995]],[[1819.1,1.6424],[1819.2,6.30556],[1819.3,4.09098453],[1819.4,5.46201695],[1819.5,5.95627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489878135,[[1819.0,7.30817],[1818.8,5.95722],[1818.7,2.74962],[1818.4,15.32995],[1818.3,9.4593631]],[[1819.1,1.6424],[1819.2,6.30556],[1819.3,4.09098453],[1819.4,5.46201695],[1819.5,5.95627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489878745,[[1819.0,7.30817],[1818.8,5.95722],[1818.7,2.74962],[1818.4,15.32995],[1818.3,9.4593631]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,4.09098453],[1819.4,5.46201695],[1819.5,5.95627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489879041,[[1819.0,7.30817],[1818.8,5.95722],[1818.7,2.74962],[1818.4,15.32995],[1818.3,9.4593631]],[[1819.1,1.6424],[1819.2,5.206],[1819.3,5.19052453],[1819.4,5.46201695],[1819.5,5.95627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489880040,[[1819.0,7.30817],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.4,15.32995]],[[1819.1,1.6424],[1819.2,6.30555],[1819.3,3.6574399],[1819.4,3.64134463],[1819.5,8.21048695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489882242,[[1819.0,7.30817],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.4,15.32995]],[[1819.1,1.6424],[1819.2,6.30556],[1819.3,3.6574399],[1819.4,3.64134463],[1819.5,8.21048695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489882743,[[1819.0,7.30817],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,6.30556],[1819.3,3.6574399],[1819.4,3.64134463],[1819.5,8.21048695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489883145,[[1819.0,7.30817],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,3.6574399],[1819.4,3.64134463],[1819.5,8.21048695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489883342,[[1819.0,7.30817],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,7.1844399],[1819.4,3.64134463],[1819.5,8.21048695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489883545,[[1819.0,7.30817],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,3.6574399],[1819.4,3.64134463],[1819.5,8.21048695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489883841,[[1819.0,7.30817],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,7.1844399],[1819.4,3.64134463],[1819.5,8.21048695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489886245,[[1819.0,7.30817],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,7.1844399],[1819.4,3.64134463],[1819.5,10.95903695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489886639,[[1819.0,7.30817],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,7.1844399],[1819.4,3.64134463],[1819.5,8.21048695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489887346,[[1819.0,7.30817],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,7.1844399],[1819.4,9.10336158],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489889147,[[1819.0,7.30817],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,7.1844399],[1819.4,11.85196158],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489889337,[[1819.0,5.60297],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,7.1844399],[1819.4,11.85196158],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489889540,[[1819.0,5.60297],[1818.9,0.781],[1818.8,7.53102],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,7.1844399],[1819.4,11.85196158],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489889737,[[1819.0,5.60297],[1818.9,2.3972],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,7.1844399],[1819.4,11.85196158],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489890847,[[1819.0,5.60297],[1818.9,2.3972],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,10.82578453],[1819.4,8.21061695],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489891042,[[1819.0,5.60297],[1818.9,2.3972],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,10.82578453],[1819.4,5.46201695],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489891244,[[1819.0,5.60297],[1818.9,2.3972],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,10.37614463],[1819.4,5.46201695],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489891442,[[1819.0,5.60297],[1818.9,2.3972],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,10.37614463],[1819.4,8.21058695],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489891645,[[1819.0,5.60297],[1818.9,2.3972],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,10.82450115],[1819.4,8.21058695],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489893045,[[1819.0,5.60297],[1818.9,2.3972],[1818.8,2.74942],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77856],[1819.3,7.61670115],[1819.4,8.21058695],[1819.5,2.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489893239,[[1819.0,5.60297],[1818.9,2.3972],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,11.47566463],[1819.4,5.46201695],[1819.6,12.8202451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489893442,[[1819.0,7.17287],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02639]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,11.47566463],[1819.4,5.46201695],[1819.6,12.8202451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489893751,[[1819.0,7.17287],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02639]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,11.47566463],[1819.4,5.89751312],[1819.6,12.8202451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489894349,[[1819.0,7.17287],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02639]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,11.47566463],[1819.4,5.89751312],[1819.5,2.74843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489894551,[[1819.0,7.17287],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02639]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,7.83432],[1819.4,4.0768408],[1819.5,8.21044695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489894746,[[1819.0,7.17287],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02639]],[[1819.1,1.6424],[1819.2,2.77855],[1819.3,6.7348],[1819.4,4.0768408],[1819.5,8.21044695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489894942,[[1819.0,7.17287],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02639]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,7.83433],[1819.4,4.0768408],[1819.5,8.21044695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489895139,[[1819.0,7.17287],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02639]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,7.83333],[1819.4,4.0768408],[1819.5,8.21044695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489895647,[[1819.0,7.17287],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02639]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,4.30733],[1819.4,4.0768408],[1819.5,8.21044695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489895948,[[1819.0,7.17287],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02639]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,6.7338],[1819.4,4.0768408],[1819.5,10.95900695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489896149,[[1819.0,5.60297],[1818.9,0.781],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02639]],[[1819.1,1.6424],[1819.2,2.77857],[1819.3,6.7338],[1819.4,6.8254108],[1819.5,8.21044695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489896347,[[1819.0,5.60297],[1818.9,0.781],[1818.8,7.60072],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77859],[1819.3,6.7338],[1819.4,6.8254108],[1819.5,8.21044695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489897351,[[1819.0,5.60297],[1818.9,0.781],[1818.8,7.60072],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77859],[1819.3,6.7338],[1819.4,4.0768408],[1819.5,8.21044695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489898651,[[1819.0,5.60297],[1818.9,0.781],[1818.8,7.60072],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77859],[1819.3,10.37514463],[1819.4,5.89751312],[1819.5,2.74843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489898950,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77859],[1819.3,10.37514463],[1819.4,5.89751312],[1819.5,2.74843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489899452,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,11.47467463],[1819.4,5.89751312],[1819.5,2.74843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489901352,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,7.83333],[1819.4,4.0768408],[1819.5,8.21044695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489903159,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,6.7338],[1819.4,4.0768408],[1819.5,10.95900695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489903346,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,2.77859],[1819.3,6.7338],[1819.4,4.0768408],[1819.5,8.21044695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489903855,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,7.83333],[1819.4,4.0768408],[1819.5,8.21044695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489905252,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,2.74962],[1818.6,3.527]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,4.62553],[1819.4,4.0768408],[1819.5,11.41824695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489905857,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02638]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,4.62553],[1819.4,4.0768408],[1819.5,11.41824695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489906153,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02638]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,4.62553],[1819.4,3.64134463],[1819.5,11.41824695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489909855,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02638]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,4.62553],[1819.4,3.64134463],[1819.5,11.85047481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489910657,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,2.74962],[1818.6,9.02638]],[[1819.1,1.6424],[1819.2,2.77855],[1819.3,3.526],[1819.4,3.64134463],[1819.5,11.85047481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489911046,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,2.77855],[1819.3,7.16734463],[1819.4,5.46201695],[1819.5,13.67743296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489911246,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,5.95722],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,8.26687463],[1819.4,5.46201695],[1819.5,13.67743296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489913161,[[1819.0,5.60297],[1818.9,2.3947],[1818.8,2.74942],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,8.26687463],[1819.4,5.46201695],[1819.5,10.46963296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489913351,[[1819.0,5.60297],[1818.9,5.6025],[1818.8,2.74942],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,8.26687463],[1819.4,8.66981695],[1819.5,10.46963296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489913653,[[1819.0,5.60297],[1818.9,5.6025],[1818.8,2.74942],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,7.16734463],[1819.4,9.76927695],[1819.5,7.72120296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489913855,[[1819.0,7.20137],[1818.9,3.9888],[1818.8,2.74942],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,8.26683463],[1819.4,8.66981695],[1819.5,7.72120296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489914157,[[1819.0,7.20137],[1818.9,3.9888],[1818.8,2.74942],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,7.16734463],[1819.4,8.66981695],[1819.5,7.72120296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489914358,[[1819.0,7.20137],[1818.9,3.9888],[1818.8,2.74942],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,7.16734463],[1819.4,9.76925695],[1819.5,7.72120296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489914959,[[1819.0,7.20137],[1818.9,3.9888],[1818.8,2.74942],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,7.16734463],[1819.4,6.56145695],[1819.5,7.72120296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489915259,[[1819.0,7.20137],[1818.9,3.9888],[1818.8,2.74942],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,8.26683463],[1819.4,5.46201695],[1819.5,7.72120296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489917860,[[1819.0,7.20137],[1818.9,3.9888],[1818.8,10.09010768],[1818.7,13.76065153],[1818.6,9.02638]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,8.26683463],[1819.4,5.46201695],[1819.5,7.72120296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489917861,[[1819.0,7.20137],[1818.9,3.9888],[1818.8,10.09010768],[1818.7,13.76065153],[1818.6,9.02638]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,8.26683463],[1819.4,5.46201695],[1819.5,0.43222786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489919562,[[1819.0,7.20137],[1818.9,3.9888],[1818.8,10.09010768],[1818.7,13.76065153],[1818.6,9.02638]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,8.26683463],[1819.4,8.66981695],[1819.5,0.43222786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489919958,[[1819.0,5.60297],[1818.9,3.9888],[1818.8,10.09010768],[1818.7,13.76065153],[1818.6,9.02638]],[[1819.1,1.6424],[1819.2,2.77855],[1819.3,7.16734463],[1819.4,8.66981695],[1819.5,3.18064786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489920160,[[1819.0,5.60297],[1818.9,3.9888],[1818.8,11.71480768],[1818.7,13.76065153],[1818.6,9.02638]],[[1819.1,1.6424],[1819.2,2.77855],[1819.3,7.16734463],[1819.4,8.66981695],[1819.5,3.18064786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489920355,[[1819.0,5.60297],[1818.9,3.9888],[1818.8,11.71480768],[1818.7,13.76065153],[1818.6,9.02638]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,7.16734463],[1819.4,8.66981695],[1819.5,3.18064786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489920356,[[1819.0,5.60297],[1818.9,3.9888],[1818.8,11.71480768],[1818.7,13.76065153],[1818.6,9.02638]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,8.26687463],[1819.4,8.66981695],[1819.5,3.18064786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489920552,[[1819.0,4.77167],[1818.9,3.9888],[1818.8,4.37412],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,2.77855],[1819.3,7.16734463],[1819.4,8.66981695],[1819.5,18.69864559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489920751,[[1819.0,4.77167],[1818.9,3.9888],[1818.8,5.22502],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,2.77855],[1819.3,7.16734463],[1819.4,8.66981695],[1819.5,18.69864559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489921462,[[1819.0,4.77167],[1818.9,3.9888],[1818.8,5.22502],[1818.7,10.09030768],[1818.6,20.03741153]],[[1819.1,1.6424],[1819.2,1.679],[1819.3,8.26687463],[1819.4,8.66981695],[1819.5,18.69864559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489922463,[[1819.0,3.672],[1818.8,0.8509],[1818.7,7.34068768],[1818.6,17.28780153],[1818.5,27.71917537]],[[1819.1,1.6424],[1819.2,4.8868],[1819.3,7.16734463],[1819.4,5.46201695],[1819.5,18.69864559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489922651,[[1819.0,3.672],[1818.9,1.09971],[1818.7,7.34068768],[1818.6,17.28780153],[1818.5,30.46909537]],[[1819.1,7.742],[1819.2,4.8868],[1819.3,9.91611463],[1819.4,8.21072695],[1819.5,18.69864559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489922852,[[1819.0,3.672],[1818.9,1.09971],[1818.7,7.34068768],[1818.6,17.28780153],[1818.5,33.82089537]],[[1819.1,7.742],[1819.2,4.8868],[1819.3,9.91611463],[1819.4,8.21072695],[1819.5,18.69864559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489923064,[[1819.0,3.672],[1818.9,1.09971],[1818.7,7.34068768],[1818.6,17.28780153],[1818.5,33.82089537]],[[1819.1,2.742],[1819.2,4.8868],[1819.3,9.91611463],[1819.4,8.21072695],[1819.5,18.69864559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489923459,[[1819.0,3.672],[1818.7,7.34068768],[1818.6,11.01103153],[1818.5,31.07097537],[1818.3,3.525]],[[1819.1,7.742],[1819.2,4.8868],[1819.3,9.91611463],[1819.4,8.21072695],[1819.5,15.95022559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489923764,[[1819.0,1.6524],[1818.7,7.34068768],[1818.6,12.11090153],[1818.5,17.88917537],[1818.3,6.27515]],[[1819.1,7.742],[1819.2,4.8868],[1819.3,9.91611463],[1819.4,8.21072695],[1819.5,21.44708559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489923966,[[1819.0,1.6524],[1818.7,8.44053768],[1818.6,11.01103153],[1818.5,17.88917537],[1818.4,21.09341416]],[[1819.1,7.742],[1819.2,4.8868],[1819.3,9.91611463],[1819.4,8.21072695],[1819.5,21.44708559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489924266,[[1818.7,7.34068768],[1818.6,12.11089153],[1818.5,17.88917537],[1818.4,21.09341416],[1818.3,2.75015]],[[1818.8,1.09979],[1819.1,9.39142],[1819.2,7.63579],[1819.3,7.16734463],[1819.4,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489924561,[[1818.7,7.34068768],[1818.6,12.11089153],[1818.5,17.88917537],[1818.4,21.09341416],[1818.3,2.75015]],[[1818.8,4.62479],[1818.9,3.2078],[1819.0,1.6785],[1819.1,2.74902],[1819.2,4.42799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489924761,[[1818.6,1.09986],[1818.5,10.54848768],[1818.4,13.76109153],[1818.3,2.75015],[1818.2,18.06647537]],[[1818.8,4.62479],[1818.9,3.2078],[1819.0,1.6785],[1819.1,8.91237224],[1819.2,11.7169651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489924962,[[1818.6,1.09986],[1818.5,7.34068768],[1818.4,13.76109153],[1818.3,5.95795],[1818.2,18.06647537]],[[1818.7,3.2917],[1818.8,4.62479],[1818.9,3.2078],[1819.1,8.91237224],[1819.2,10.0379651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489925151,[[1818.6,1.09986],[1818.5,11.01268768],[1818.4,13.76109153],[1818.3,7.61595],[1818.2,16.40847537]],[[1818.7,3.2917],[1818.8,4.62479],[1818.9,3.2078],[1819.1,8.91237224],[1819.2,10.0379651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489927472,[[1818.6,1.09986],[1818.5,11.01268768],[1818.4,11.01103153],[1818.3,7.61595],[1818.2,16.40847537]],[[1818.7,3.2917],[1818.8,4.62479],[1818.9,3.2078],[1819.1,8.91237224],[1819.2,10.0379651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489928466,[[1818.6,1.09986],[1818.5,3.672],[1818.3,7.61595],[1818.2,1.7271],[1818.1,10.09109768]],[[1818.7,3.2917],[1818.8,8.26084578],[1818.9,8.66981695],[1819.0,7.2889751],[1819.1,2.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489929366,[[1818.5,3.672],[1818.4,1.09998],[1818.3,4.8658],[1818.2,4.47748],[1818.1,10.09109768]],[[1818.7,3.2917],[1818.8,8.26084578],[1818.9,8.66981695],[1819.0,7.2889751],[1819.1,2.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489929665,[[1818.5,4.77197],[1818.3,4.8658],[1818.2,4.47748],[1818.1,10.09109768]],[[1818.6,1.5663],[1818.7,1.6132],[1818.8,8.26084578],[1818.9,8.66981695],[1819.0,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489929966,[[1818.5,3.672],[1818.4,1.1],[1818.3,4.8658],[1818.2,1.7271],[1818.1,10.09109768]],[[1818.6,1.5663],[1818.7,2.71305],[1818.8,7.16105578],[1818.9,8.66981695],[1819.0,10.0381751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489930353,[[1818.5,3.672],[1818.4,1.1],[1818.3,4.8658],[1818.2,1.7271],[1818.1,10.09109768]],[[1818.6,2.66621],[1818.7,1.6132],[1818.8,7.16105578],[1818.9,11.41918695],[1819.0,10.0381751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489930864,[[1818.5,3.672],[1818.3,3.2078],[1818.2,2.8272],[1818.1,7.34068768],[1818.0,14.53603153]],[[1818.6,2.66621],[1818.7,4.821],[1818.8,9.91053578],[1818.9,8.21138695],[1819.0,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489931064,[[1818.5,3.672],[1818.3,4.30789],[1818.2,1.7271],[1818.1,9.06168768],[1818.0,17.28671153]],[[1818.6,2.66621],[1818.7,4.821],[1818.8,9.91053578],[1818.9,8.21138695],[1819.0,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489931254,[[1818.5,3.672],[1818.1,8.44085768],[1818.0,11.01103153],[1817.9,5.95862],[1817.8,24.51137537]],[[1818.6,7.66621],[1818.7,4.821],[1818.8,9.91053578],[1818.9,8.21138695],[1819.0,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489931458,[[1818.5,3.672],[1818.1,8.44085768],[1818.0,12.57533153],[1817.9,7.67962],[1817.8,24.51137537]],[[1818.6,7.66621],[1818.7,4.821],[1818.8,9.91053578],[1818.9,8.21138695],[1819.0,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489931861,[[1818.5,3.672],[1818.1,7.34068768],[1818.0,13.67556153],[1817.9,4.9288],[1817.8,17.43227537]],[[1818.6,7.66621],[1818.7,4.821],[1818.8,9.91053578],[1818.9,8.21138695],[1819.0,12.7875651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489932270,[[1818.0,2.66453],[1817.9,12.26948768],[1817.8,13.76193153],[1817.7,20.95841537],[1817.6,18.34335416]],[[1818.3,1.10012],[1818.6,9.31617],[1818.7,4.821],[1818.8,9.91053578],[1818.9,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489932471,[[1818.0,2.66456],[1817.9,12.26948768],[1817.8,11.01103153],[1817.7,20.95846537],[1817.6,21.09464416]],[[1818.2,1.6999],[1818.3,3.526],[1818.4,3.2078],[1818.5,1.6653],[1818.6,2.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489932669,[[1818.0,2.66456],[1817.9,12.26948768],[1817.8,11.01103153],[1817.7,20.95846537],[1817.6,21.09464416]],[[1818.2,1.6999],[1818.3,3.526],[1818.4,3.2078],[1818.6,2.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489932670,[[1818.0,2.66456],[1817.9,12.26948768],[1817.8,11.01103153],[1817.7,20.95846537],[1817.6,21.09464416]],[[1818.2,4.46538],[1818.3,3.526],[1818.4,5.9579],[1818.6,2.74992],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489932969,[[1818.0,1.5643],[1817.9,13.36977768],[1817.8,11.01103153],[1817.7,20.95846537],[1817.6,21.09464416]],[[1818.2,3.3652],[1818.3,3.526],[1818.4,5.9579],[1818.6,2.74992],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489933170,[[1818.0,4.4536],[1817.9,11.64877768],[1817.8,11.01103153],[1817.7,18.20737537],[1817.6,21.09464416]],[[1818.1,2.76551],[1818.2,1.6999],[1818.3,3.526],[1818.4,5.9579],[1818.6,2.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489933470,[[1818.0,4.4536],[1817.9,11.64877768],[1817.8,13.38953153],[1817.7,18.20737537],[1817.6,21.09464416]],[[1818.1,1.6653],[1818.2,2.80009],[1818.3,3.526],[1818.4,5.9579],[1818.6,2.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489934765,[[1818.0,4.4536],[1817.9,11.64877768],[1817.8,13.38953153],[1817.7,18.20737537],[1817.6,21.09464416]],[[1818.1,2.76551],[1818.2,1.6999],[1818.3,3.526],[1818.4,5.9579],[1818.6,2.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489934959,[[1818.0,4.4536],[1817.9,11.64877768],[1817.8,13.38953153],[1817.7,18.20737537],[1817.6,21.09464416]],[[1818.1,2.76551],[1818.2,1.6999],[1818.3,3.97360261],[1818.4,5.9579],[1818.6,2.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489935568,[[1818.0,3.672],[1817.9,10.54848768],[1817.8,13.38953153],[1817.7,18.20737537],[1817.6,21.09464416]],[[1818.1,2.76551],[1818.2,1.6999],[1818.3,3.97360261],[1818.4,5.9579],[1818.6,2.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489935763,[[1818.0,3.672],[1817.9,7.34068768],[1817.8,13.67838153],[1817.7,14.68137537],[1817.6,18.34335416]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.6,2.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489935965,[[1818.0,3.672],[1817.9,7.34068768],[1817.8,13.67838153],[1817.7,16.40227537],[1817.6,18.34335416]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.6,2.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489936766,[[1818.0,3.672],[1817.8,2.66735],[1817.7,1.7209],[1817.3,18.0849],[1817.2,7.34068768]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489937265,[[1818.0,3.672],[1817.8,1.567],[1817.7,1.7209],[1817.3,18.0849],[1817.2,7.34068768]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489937570,[[1818.0,3.672],[1817.8,1.567],[1817.7,2.82131],[1817.3,12.58164],[1817.2,7.34068768]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489939473,[[1818.0,3.672],[1817.8,1.567],[1817.7,1.7209],[1817.3,2.75164],[1817.2,17.17068768]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489939674,[[1818.0,3.672],[1817.8,1.567],[1817.7,2.8213],[1817.3,2.75164],[1817.2,17.17068768]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489940168,[[1818.0,3.672],[1817.8,2.66737],[1817.7,1.7209],[1817.4,6.28085],[1817.2,17.17068768]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489940473,[[1818.0,3.672],[1817.8,2.66737],[1817.7,1.7209],[1817.4,6.28085],[1817.2,9.83]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489940868,[[1818.0,3.672],[1817.8,1.567],[1817.7,2.82131],[1817.4,6.28085],[1817.2,9.83]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489941275,[[1818.0,3.672],[1817.8,1.567],[1817.7,2.82131],[1817.5,3.2078],[1817.4,6.28085]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489941970,[[1818.0,3.672],[1817.8,2.66737],[1817.7,1.7209],[1817.5,5.95922],[1817.4,3.5293]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489942174,[[1818.0,3.672],[1817.9,1.1003],[1817.8,3.2324],[1817.6,5.95907],[1817.5,2.75142]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489942779,[[1818.0,3.672],[1817.8,4.33275],[1817.6,5.95907],[1817.5,2.75142]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489943076,[[1818.0,3.672],[1817.8,4.33275],[1817.6,5.95907],[1817.5,2.75142],[1814.9,124.28163126]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489943371,[[1818.0,3.672],[1817.8,4.33275],[1817.6,5.95907],[1817.5,2.75142],[1817.0,51.427]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489943776,[[1818.0,3.672],[1817.9,1.10033],[1817.8,3.2324],[1817.6,5.95907],[1817.5,2.75142]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,6.72385261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489944272,[[1818.0,3.672],[1817.9,1.10033],[1817.8,3.2324],[1817.6,5.95907],[1817.5,2.75142]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,3.19785261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489944474,[[1818.0,3.672],[1817.9,1.10033],[1817.8,3.2324],[1817.7,2.75113],[1817.6,5.95907]],[[1818.1,6.29251],[1818.2,4.9077],[1818.3,0.44760261],[1818.4,2.7501],[1818.5,6.38598578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489944772,[[1818.0,3.672],[1817.9,2.80893],[1817.8,1.567],[1817.7,2.75113],[1817.6,5.95907]],[[1818.1,6.29251],[1818.2,4.9077],[1818.3,0.44760261],[1818.4,2.7501],[1818.5,6.38598578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489945074,[[1818.0,3.672],[1817.9,1.7086],[1817.8,2.66737],[1817.6,5.95907],[1817.4,6.28076]],[[1818.1,6.29251],[1818.2,4.9077],[1818.3,3.19786261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489945476,[[1818.0,3.672],[1817.9,1.7086],[1817.8,2.66737],[1817.6,5.95907],[1817.4,6.28076]],[[1818.1,2.76551],[1818.2,4.9077],[1818.3,3.19786261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489945677,[[1818.0,3.672],[1817.9,1.7086],[1817.8,2.66737],[1817.6,5.95907],[1817.4,6.28076]],[[1818.1,6.29051],[1818.2,4.9077],[1818.3,3.19786261],[1818.4,2.7501],[1818.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489945978,[[1818.0,3.672],[1817.9,1.7086],[1817.8,2.66737],[1817.6,5.95907],[1817.4,6.28076]],[[1818.1,6.29051],[1818.2,4.9077],[1818.3,3.19786261],[1818.4,2.7501],[1818.7,9.13553578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489946881,[[1818.0,3.672],[1817.9,1.7086],[1817.8,2.66737],[1817.6,5.95907],[1817.4,6.28076]],[[1818.1,6.29051],[1818.2,4.9077],[1818.3,3.19786261],[1818.4,2.7501],[1818.6,5.49974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489955982,[[1818.0,3.672],[1817.9,1.7086],[1817.8,2.66735],[1817.6,5.95907],[1817.4,6.28076]],[[1818.1,6.29051],[1818.2,4.9077],[1818.3,3.19786261],[1818.4,2.7501],[1818.6,5.49974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489957673,[[1818.0,3.672],[1817.9,1.7086],[1817.8,1.567],[1817.6,5.95907],[1817.4,3.5293]],[[1818.1,4.62521],[1818.2,3.2078],[1818.3,0.44760261],[1818.4,2.7501],[1818.5,2.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489957874,[[1818.0,4.77227],[1817.9,1.7086],[1817.8,4.7748],[1817.6,2.75127],[1817.4,3.5293]],[[1818.1,4.62521],[1818.2,3.2078],[1818.3,2.01630261],[1818.4,2.7501],[1818.5,4.45983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489958182,[[1818.0,3.672],[1817.9,2.80888],[1817.8,4.7748],[1817.7,2.75112],[1817.6,2.75127]],[[1818.1,4.62521],[1818.2,3.2078],[1818.3,2.01630261],[1818.4,5.50032],[1818.5,4.45983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489958384,[[1818.0,3.672],[1817.9,2.80888],[1817.8,4.7748],[1817.7,2.75112],[1817.6,2.75127]],[[1818.1,6.19391],[1818.2,3.2078],[1818.3,3.19784261],[1818.4,2.7501],[1818.5,4.45983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489958580,[[1818.0,3.672],[1817.9,2.80888],[1817.8,4.7748],[1817.7,2.75112],[1817.6,2.75127]],[[1818.1,6.19391],[1818.2,4.0737],[1818.3,3.19784261],[1818.4,2.7501],[1818.5,3.59393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489958780,[[1818.0,3.672],[1817.9,2.80888],[1817.8,4.7748],[1817.7,2.75112],[1817.6,2.75127]],[[1818.1,6.19391],[1818.2,0.8659],[1818.3,3.19784261],[1818.4,5.9579],[1818.5,3.59393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489958983,[[1818.0,3.672],[1817.9,2.80888],[1817.8,4.7748],[1817.7,2.75112],[1817.6,2.75127]],[[1818.1,6.19391],[1818.2,0.8659],[1818.3,3.19784261],[1818.4,3.2078],[1818.5,3.59393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489959780,[[1818.0,4.77227],[1817.9,1.7086],[1817.8,7.52577],[1817.7,2.75112],[1817.4,9.03228]],[[1818.1,1.5687],[1818.3,1.54773261],[1818.4,3.2078],[1818.5,3.59393],[1818.6,2.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489959982,[[1818.0,6.50117],[1817.8,7.52577],[1817.7,2.75112],[1817.4,9.03228]],[[1818.1,3.526],[1818.3,0.44760261],[1818.4,4.0169],[1818.5,3.59393],[1818.6,2.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489960277,[[1818.0,6.50117],[1817.8,7.52577],[1817.7,2.75112],[1817.4,9.03228],[1816.4,82.52354416]],[[1818.1,3.526],[1818.3,2.08020261],[1818.4,4.0169],[1818.5,3.59393],[1818.6,2.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489960681,[[1818.0,6.50117],[1817.8,7.52577],[1817.7,2.75112],[1817.4,9.03228],[1816.4,82.52354416]],[[1818.1,3.526],[1818.3,3.18033261],[1818.4,4.0169],[1818.5,3.59393],[1818.6,2.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489960986,[[1818.3,1.10009],[1818.1,2.75053],[1818.0,13.6087],[1817.8,1.567],[1817.4,18.8613]],[[1818.4,3.2078],[1818.5,1.09999],[1818.8,6.38565578],[1818.9,5.46201695],[1819.0,68.4779751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489961185,[[1818.3,4.77209],[1818.1,6.08983],[1818.0,5.95846],[1817.7,9.02809],[1817.5,9.83]],[[1818.4,3.2078],[1818.5,5.1586],[1818.6,1.09993],[1818.7,1.6275],[1818.8,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489961375,[[1818.3,4.77209],[1818.2,1.7289],[1818.1,1.6104],[1818.0,5.95846],[1817.9,2.75083]],[[1818.4,3.2078],[1818.5,5.1586],[1818.7,1.6275],[1818.8,6.38552578],[1818.9,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489961578,[[1818.3,3.672],[1818.2,2.82901],[1818.1,1.6104],[1818.0,5.95846],[1817.9,2.75083]],[[1818.4,4.30783],[1818.5,5.1586],[1818.7,4.37713],[1818.8,6.38552578],[1818.9,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489961780,[[1818.3,4.77209],[1818.2,1.7289],[1818.1,1.6104],[1818.0,5.95846],[1817.9,2.75083]],[[1818.4,4.8404],[1818.5,4.62602],[1818.7,4.37713],[1818.8,6.38552578],[1818.9,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489962088,[[1818.3,6.50099],[1818.1,1.6104],[1818.0,5.95846],[1817.9,2.75083]],[[1818.4,4.8404],[1818.5,4.62602],[1818.7,1.6275],[1818.8,6.38552578],[1818.9,8.21133695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489962389,[[1818.3,6.50099],[1818.1,1.6104],[1818.0,5.95846],[1817.9,2.75083],[1814.9,96.19426454]],[[1818.4,4.8404],[1818.5,4.62602],[1818.7,2.06525302],[1818.8,6.38552578],[1818.9,8.21133695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489962684,[[1818.3,3.672],[1818.1,1.6104],[1818.0,3.2078],[1817.7,3.526],[1817.4,0.0033]],[[1818.4,5.94043],[1818.5,3.526],[1818.6,2.74983],[1818.7,2.06525302],[1818.8,6.38552578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489962881,[[1818.3,3.672],[1818.1,1.6104],[1818.0,4.30804],[1817.8,1.7289],[1817.7,6.27706]],[[1818.4,7.59323],[1818.5,3.526],[1818.6,2.74983],[1818.7,3.18744302],[1818.8,6.38552578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489963083,[[1818.1,1.6104],[1818.0,4.30804],[1817.8,1.7289],[1817.7,6.27706],[1816.5,3.76774025]],[[1818.2,1.10015],[1818.4,6.4932],[1818.5,6.27595],[1818.6,2.74983],[1818.7,0.43775302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489963383,[[1818.1,1.6104],[1818.0,4.30804],[1817.8,1.7289],[1817.7,6.27706],[1816.5,3.76774025]],[[1818.2,1.10015],[1818.3,1.6735],[1818.4,4.8606],[1818.5,6.27595],[1818.6,2.74983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489963787,[[1818.1,2.71061],[1818.0,3.2078],[1817.8,4.47988],[1817.7,6.27706],[1816.5,3.76774025]],[[1818.2,1.10015],[1818.3,1.6735],[1818.4,4.8606],[1818.5,6.27595],[1818.6,2.74983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489964087,[[1818.1,1.6104],[1818.0,4.30802],[1817.8,4.47988],[1817.7,6.27706],[1816.5,3.76774025]],[[1818.2,1.10015],[1818.3,1.6735],[1818.4,4.8606],[1818.5,6.27595],[1818.6,2.74983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489964287,[[1818.1,1.6104],[1818.0,7.98002],[1817.9,1.6839],[1817.8,2.75098],[1817.7,6.27706]],[[1818.2,1.10015],[1818.3,1.6735],[1818.4,4.8606],[1818.5,6.27595],[1818.6,2.74983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489965290,[[1818.1,2.7106],[1818.0,6.8798],[1817.9,1.6839],[1817.8,2.75098],[1817.7,6.27706]],[[1818.3,2.77364],[1818.4,4.8606],[1818.5,6.27595],[1818.6,2.74983],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489966285,[[1818.1,2.7106],[1818.0,6.8798],[1817.9,1.6839],[1817.8,2.75098],[1817.7,6.27706]],[[1818.2,1.6244],[1818.3,1.10014],[1818.4,4.8606],[1818.5,6.27595],[1818.6,2.74983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489966792,[[1818.1,4.3682],[1818.0,6.8798],[1817.8,2.75098],[1817.7,6.27706]],[[1818.2,1.6244],[1818.3,1.10014],[1818.4,4.8606],[1818.5,3.526],[1818.6,2.74983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489966990,[[1818.3,1.10009],[1818.1,3.268],[1818.0,9.63044],[1817.9,2.7508],[1817.7,6.27706]],[[1818.4,4.8606],[1818.5,3.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489966991,[[1818.3,1.10009],[1818.1,3.268],[1818.0,9.63044],[1817.9,2.7508],[1817.7,3.526]],[[1818.4,4.8606],[1818.5,1.1],[1818.9,2.74938],[1819.4,5.49718],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489967288,[[1818.3,1.10004],[1818.2,1.6576],[1818.1,4.36086],[1818.0,9.63044],[1817.7,9.02801]],[[1818.5,1.1],[1818.9,2.74938],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489967289,[[1818.3,1.10004],[1818.2,1.6576],[1818.1,4.36086],[1818.0,9.63044],[1817.7,9.02801]],[[1818.5,5.1494],[1818.6,4.30775],[1818.7,4.0738088],[1818.8,5.46201695],[1818.9,10.0383551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489967489,[[1818.4,0.8061],[1818.3,1.10004],[1818.2,1.6576],[1818.1,0.8058],[1818.0,9.63044]],[[1818.5,6.24937],[1818.6,4.0245],[1818.7,4.9355088],[1818.8,8.21149695],[1818.9,10.0383551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489967690,[[1818.4,1.6168],[1818.3,1.10004],[1818.2,1.6576],[1818.0,9.63044],[1817.7,18.85801]],[[1818.5,6.24937],[1818.6,4.0245],[1818.7,4.9355088],[1818.8,8.21149695],[1818.9,10.0383551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489968192,[[1818.4,6.38883],[1818.2,1.6576],[1818.1,2.75052],[1818.0,5.95844],[1817.7,18.85801]],[[1818.5,5.1494],[1818.6,5.12444],[1818.7,4.9355088],[1818.8,5.46201695],[1818.9,10.0383551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489968892,[[1818.4,6.38883],[1818.2,1.6576],[1818.1,2.75052],[1818.0,5.95844],[1817.7,18.85801]],[[1818.5,1.6244],[1818.6,5.12444],[1818.7,4.9355088],[1818.8,5.46201695],[1818.9,10.0383551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489969084,[[1818.4,6.38883],[1818.2,1.6576],[1818.1,2.75052],[1818.0,5.95844],[1817.7,18.85801]],[[1818.5,1.6244],[1818.6,8.64944],[1818.7,4.49775578],[1818.8,5.46201695],[1818.9,10.0383551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489969285,[[1818.4,5.2888],[1818.3,1.10007],[1818.2,1.6576],[1818.0,5.95844],[1817.8,2.75088]],[[1818.5,1.6244],[1818.6,8.64944],[1818.7,4.49775578],[1818.8,5.46201695],[1818.9,10.0383551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489969592,[[1818.4,5.2888],[1818.3,1.10007],[1818.2,1.6576],[1818.0,5.95844],[1817.8,2.75088]],[[1818.5,1.6244],[1818.6,8.64944],[1818.7,4.49775578],[1818.8,5.90083702],[1818.9,10.0383551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489969893,[[1818.4,6.38883],[1818.2,1.6576],[1818.1,2.75052],[1818.0,5.95844]],[[1818.5,1.6244],[1818.6,8.64944],[1818.7,4.49775578],[1818.8,5.90083702],[1818.9,10.0383551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489970095,[[1818.4,6.38883],[1818.2,4.8654],[1818.1,2.75052],[1818.0,2.75064],[1817.7,26.19869768]],[[1818.5,1.6244],[1818.6,8.64944],[1818.7,0.8617],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489970593,[[1818.4,6.38883],[1818.3,1.6067],[1818.2,3.2078],[1818.1,2.75052],[1818.0,2.75064]],[[1818.5,1.6244],[1818.6,8.64944],[1818.7,0.8617],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489970795,[[1818.4,5.2888],[1818.3,2.70678],[1818.2,3.2078],[1818.0,2.75064],[1817.8,2.75091]],[[1818.5,2.72437],[1818.6,7.5495],[1818.7,0.8617],[1818.8,6.82439585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489971194,[[1818.4,5.2888],[1818.3,2.70678],[1818.2,3.2078],[1818.0,2.75064],[1817.8,2.75091]],[[1818.5,1.6244],[1818.6,8.64945],[1818.7,0.8617],[1818.8,6.82439585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489971497,[[1818.4,5.2888],[1818.3,2.70678],[1818.2,3.2078],[1818.0,2.75064],[1817.8,2.75091]],[[1818.5,2.72437],[1818.6,7.5495],[1818.7,0.8617],[1818.8,6.82439585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489972097,[[1818.4,5.2888],[1818.3,2.70678],[1818.2,3.2078],[1818.0,2.75064],[1817.8,12.58091]],[[1818.5,2.72437],[1818.6,7.5495],[1818.7,0.8617],[1818.8,6.82439585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489972896,[[1818.4,6.38883],[1818.3,1.6067],[1818.2,3.2078],[1818.0,2.75064],[1817.9,2.75077]],[[1818.5,1.6244],[1818.6,8.64944],[1818.7,0.8617],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489973198,[[1818.4,6.38883],[1818.3,1.6067],[1818.2,3.2078],[1818.1,2.75052],[1818.0,2.75064]],[[1818.5,1.6244],[1818.6,8.64944],[1818.7,0.8617],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489973397,[[1818.4,5.2888],[1818.3,2.70674],[1818.2,3.2078],[1818.1,2.75052],[1818.0,2.75064]],[[1818.5,1.6244],[1818.6,8.64944],[1818.7,0.8617],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489973796,[[1818.4,8.07653],[1818.2,3.2078],[1818.1,2.75052],[1818.0,2.75064]],[[1818.5,1.6244],[1818.6,7.5495],[1818.7,1.96159],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489973990,[[1818.4,6.9765],[1818.2,3.2078],[1818.1,2.75052],[1818.0,2.75064]],[[1818.5,1.6244],[1818.6,8.64942],[1818.7,0.8617],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489974397,[[1818.4,8.07653],[1818.2,3.2078],[1818.1,2.75052],[1818.0,2.75064]],[[1818.5,1.6244],[1818.6,8.64942],[1818.7,0.8617],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489974598,[[1818.4,6.9765],[1818.3,1.10005],[1818.2,3.2078],[1818.0,2.75064],[1817.8,12.58084]],[[1818.5,2.72437],[1818.6,4.0245],[1818.7,0.8617],[1818.8,6.82435585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489974796,[[1818.4,8.07653],[1818.2,3.2078],[1818.1,2.75053],[1818.0,2.75064],[1817.8,9.83]],[[1818.5,1.6244],[1818.6,8.64945],[1818.7,0.8617],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489974994,[[1818.4,6.9765],[1818.3,1.10004],[1818.2,3.2078],[1818.1,2.75053],[1818.0,2.75064]],[[1818.5,2.72437],[1818.6,7.5495],[1818.7,0.8617],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489975294,[[1818.4,8.07653],[1818.2,3.2078],[1818.1,2.75053],[1818.0,2.75064]],[[1818.5,1.6244],[1818.6,8.64945],[1818.7,0.8617],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489975701,[[1818.4,6.9765],[1818.3,1.10005],[1818.2,3.2078],[1818.1,2.75053],[1818.0,2.75064]],[[1818.5,2.72437],[1818.6,7.5495],[1818.7,0.8617],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489975895,[[1818.4,8.07653],[1818.2,3.2078],[1818.1,2.75053],[1818.0,2.75064]],[[1818.5,1.6244],[1818.6,8.64945],[1818.7,0.8617],[1818.8,4.07487585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489976201,[[1818.4,8.07653],[1818.2,3.2078],[1818.1,2.75053],[1818.0,2.75064]],[[1818.5,1.6244],[1818.6,8.64945],[1818.7,0.8617],[1818.8,6.82435585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489976604,[[1818.4,8.07653],[1818.2,3.2078],[1818.1,2.75053],[1818.0,2.75064]],[[1818.5,2.72437],[1818.6,7.5495],[1818.7,0.8617],[1818.8,6.82435585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489976993,[[1818.4,8.07653],[1818.2,3.2078],[1818.0,2.75064]],[[1818.5,2.72437],[1818.6,7.5495],[1818.7,0.8617],[1818.8,6.82435585],[1818.9,8.21139695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489976994,[[1818.5,1.09997],[1818.4,6.9765],[1818.2,5.95817],[1818.0,3.523],[1817.8,15.33177]],[[1818.6,3.2078],[1818.7,0.8617],[1818.8,3.63605578],[1818.9,5.46201695],[1819.0,10.0381651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489977198,[[1818.6,1.09991],[1818.5,3.672],[1818.4,6.5123],[1818.3,5.50022],[1818.0,3.523]],[[1818.7,1.5825],[1818.8,9.12658578],[1818.9,5.46201695],[1819.0,10.4967751],[1819.2,63.31008887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489977399,[[1818.6,1.09991],[1818.5,5.4059],[1818.4,7.57467],[1818.3,2.75008],[1818.0,9.02416]],[[1818.7,1.5825],[1818.8,9.12658578],[1818.9,5.46201695],[1819.0,10.4967751],[1819.2,63.31008887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489977400,[[1818.6,1.09991],[1818.5,5.4059],[1818.4,7.57467],[1818.3,2.75008],[1818.0,9.02416]],[[1818.7,1.5825],[1818.8,1.96753],[1818.9,9.09807273],[1819.0,4.47267739],[1819.1,10.0381051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489977697,[[1818.6,2.83381],[1818.5,3.672],[1818.4,7.57467],[1818.3,2.75008],[1818.0,9.02416]],[[1818.7,1.5825],[1818.8,1.96753],[1818.9,12.62107273],[1819.0,4.47267739],[1819.1,10.0381051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489978199,[[1818.6,1.7339],[1818.5,6.42189],[1818.4,7.57467],[1818.3,3.523],[1818.1,5.50085]],[[1818.9,10.19781273],[1819.0,1.26487739],[1819.1,7.2889751],[1819.2,66.51788887],[1819.4,2.74871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489978396,[[1818.8,1.09979],[1818.7,1.6098],[1818.6,1.7339],[1818.5,6.42189],[1818.4,5.95787]],[[1818.9,11.77881273],[1819.0,5.2078],[1819.1,7.2889751],[1819.2,66.51788887],[1819.3,2.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489978607,[[1818.8,1.09979],[1818.7,1.6098],[1818.6,4.9417],[1818.5,6.42189],[1818.4,2.75007]],[[1818.9,11.77881273],[1819.0,5.2078],[1819.1,7.2889751],[1819.2,66.51788887],[1819.3,2.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489979007,[[1818.8,1.09979],[1818.7,3.2148],[1818.6,3.2078],[1818.5,6.42189],[1818.4,2.75007]],[[1818.9,11.77881273],[1819.0,5.2078],[1819.1,7.2889751],[1819.2,66.51788887],[1819.3,2.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489979209,[[1818.8,4.77179],[1818.7,3.2148],[1818.6,3.2078],[1818.5,2.74989],[1818.4,2.75007]],[[1818.9,11.77881273],[1819.0,5.2078],[1819.1,7.2889751],[1819.2,66.51788887],[1819.3,2.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489979912,[[1818.8,4.77179],[1818.7,3.2148],[1818.6,3.2078],[1818.5,2.74989],[1818.4,2.75007]],[[1818.9,11.77881273],[1819.0,5.2078],[1819.1,7.72419593],[1819.2,66.51788887],[1819.3,2.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489981509,[[1818.8,3.672],[1818.4,3.2078],[1818.1,9.83],[1817.8,7.34068768],[1817.7,14.53403153]],[[1818.9,15.67907273],[1819.0,5.2078],[1819.1,10.47324593],[1819.2,66.51788887],[1819.9,72.64997556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489981714,[[1818.8,3.672],[1818.2,1.95903],[1818.1,20.37848768],[1818.0,11.01103153],[1817.9,4.38166]],[[1818.9,10.88853],[1819.0,5.2078],[1819.1,3.18427083],[1819.2,57.83492578],[1819.3,10.95964695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489981914,[[1818.8,3.672],[1818.2,2.76333],[1818.1,20.37848768],[1818.0,11.01103153],[1817.9,4.38166]],[[1818.9,10.88853],[1819.0,5.2078],[1819.1,3.18427083],[1819.2,57.83492578],[1819.3,10.95964695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489982108,[[1818.2,2.76333],[1818.1,22.00938768],[1818.0,11.01103153],[1817.9,2.75076]],[[1818.4,1.10004],[1818.7,2.74966],[1818.9,12.53824],[1819.0,5.2078],[1819.1,3.18427083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489982308,[[1818.2,2.76333],[1818.1,12.17938768],[1818.0,11.01103153],[1817.9,2.75076],[1817.7,34.44740416]],[[1818.4,1.10004],[1818.6,6.7308],[1818.7,2.74966],[1818.8,1.5702],[1818.9,2.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489982507,[[1818.2,2.76333],[1818.1,12.17938768],[1818.0,11.01103153],[1817.9,2.75076],[1817.7,34.44740416]],[[1818.3,1.5702],[1818.4,1.10004],[1818.6,8.4298],[1818.7,2.74966],[1818.9,2.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489982713,[[1818.2,2.76333],[1818.1,12.17938768],[1818.0,11.01103153],[1817.9,2.75076],[1817.8,17.43232537]],[[1818.3,1.5702],[1818.4,1.10004],[1818.6,8.4298],[1818.7,2.74966],[1818.9,2.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489983314,[[1818.2,2.76333],[1818.1,12.17938768],[1818.0,13.76170153],[1817.9,2.75076],[1817.8,14.68137537]],[[1818.3,1.5702],[1818.5,1.10002],[1818.6,8.4298],[1818.7,2.74966],[1818.9,2.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489983514,[[1818.2,4.39423],[1818.1,10.54848768],[1818.0,13.76170153],[1817.9,2.75076],[1817.8,14.68137537]],[[1818.3,1.5702],[1818.5,1.10002],[1818.6,8.4298],[1818.7,2.74966],[1818.9,2.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489983816,[[1818.2,4.39423],[1818.1,10.54848768],[1818.0,13.76170153],[1817.9,2.75076],[1817.8,14.68137537]],[[1818.3,1.5702],[1818.4,1.10003],[1818.6,8.4298],[1818.7,2.74966],[1818.9,2.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489984515,[[1818.2,4.39423],[1818.1,10.54848768],[1818.0,11.01103153],[1817.9,2.75076],[1817.8,14.68137537]],[[1818.3,1.5702],[1818.4,1.10003],[1818.6,8.4298],[1818.7,2.74966],[1818.9,2.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489984716,[[1818.2,4.39423],[1818.1,10.54848768],[1818.0,11.01103153],[1817.9,2.75076],[1817.8,14.68137537]],[[1818.3,1.5702],[1818.4,1.10003],[1818.6,8.4298],[1818.7,2.74966],[1818.8,2.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489985119,[[1818.2,4.39423],[1818.1,10.54848768],[1818.0,11.01103153],[1817.9,2.75076],[1817.8,14.68137537]],[[1818.3,2.67029],[1818.6,11.17961],[1818.7,2.74966],[1819.3,10.95953695],[1819.4,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489985314,[[1818.2,4.39423],[1818.1,3.2078],[1817.9,2.75076],[1817.7,16.104],[1817.6,12.84323768]],[[1818.3,2.67029],[1818.6,11.17961],[1818.7,2.74966],[1818.9,6.38549578],[1819.0,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489986114,[[1818.4,1.10003],[1818.2,3.2941],[1818.1,5.95827],[1818.0,6.27367],[1817.7,15.33207]],[[1818.6,5.222],[1818.8,2.74953],[1818.9,3.63605578],[1819.0,11.41900695],[1819.6,5.53129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489986316,[[1818.5,2.68597],[1818.3,4.8577],[1818.0,6.27354],[1817.7,15.33207],[1817.3,26.1273787]],[[1818.6,3.58991],[1818.8,3.523],[1818.9,6.38539578],[1819.0,11.41900695],[1819.2,66.05904887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489986618,[[1818.5,1.586],[1818.4,1.09997],[1818.3,4.8577],[1818.1,2.75048],[1818.0,3.523]],[[1818.6,3.58991],[1818.8,7.09843],[1818.9,6.38539578],[1819.0,8.66981695],[1819.2,66.05904887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489987231,[[1818.1,3.2078],[1818.0,3.523],[1817.9,2.75083],[1817.8,9.83],[1817.5,16.51369153]],[[1818.5,2.74993],[1818.6,6.10893998],[1818.8,4.3489],[1818.9,3.63605578],[1819.0,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489987417,[[1818.3,1.10009],[1818.1,4.787],[1818.0,7.89967],[1817.9,2.75083],[1817.8,9.83]],[[1818.4,1.51121998],[1818.5,2.5682],[1818.6,6.79618],[1818.7,2.74963],[1818.8,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489987618,[[1818.3,1.10009],[1818.2,1.626],[1818.1,4.787],[1818.0,6.27367],[1817.9,2.75083]],[[1818.4,2.83528],[1818.5,0.833],[1818.6,6.79618],[1818.7,2.74963],[1818.8,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489987919,[[1818.3,1.10009],[1818.2,1.626],[1818.1,4.787],[1818.0,2.75067],[1817.9,2.75083]],[[1818.4,2.83528],[1818.5,0.833],[1818.6,6.79618],[1818.7,2.74963],[1818.8,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489988112,[[1818.3,1.10009],[1818.2,1.626],[1818.1,4.787],[1818.0,2.75067],[1817.9,6.27383]],[[1818.4,2.83528],[1818.5,0.833],[1818.6,6.79618],[1818.7,2.74963],[1818.8,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489988313,[[1818.3,1.10009],[1818.2,1.626],[1818.1,4.787],[1818.0,6.27367]],[[1818.4,2.83528],[1818.5,0.833],[1818.6,4.0464],[1818.7,2.74963],[1818.8,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489988616,[[1818.3,1.10009],[1818.2,1.626],[1818.1,4.787],[1818.0,6.27367],[1817.8,17.17068768]],[[1818.4,2.83528],[1818.5,0.833],[1818.6,4.0464],[1818.7,2.74963],[1818.8,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489989317,[[1818.2,2.7261],[1818.1,4.787],[1818.0,6.27367],[1817.8,19.92160768]],[[1818.4,2.83528],[1818.5,0.833],[1818.6,4.0464],[1818.7,2.74963],[1818.8,6.27251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489989517,[[1818.2,2.7261],[1818.1,4.787],[1818.0,6.27367],[1817.8,19.92160768],[1814.9,0.20382596]],[[1818.4,2.83528],[1818.5,0.833],[1818.6,4.0464],[1818.7,2.74963],[1818.8,6.27251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489989721,[[1818.3,1.10009],[1818.2,1.626],[1818.1,4.787],[1818.0,6.27367],[1817.9,2.7508]],[[1818.4,1.7352],[1818.5,1.93301],[1818.6,4.0464],[1818.7,2.74963],[1818.8,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489990019,[[1818.3,2.72609],[1818.1,4.787],[1818.0,6.27367],[1817.9,2.7508]],[[1818.4,2.83523],[1818.5,0.833],[1818.6,0.8386],[1818.7,2.74963],[1818.8,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489990020,[[1818.3,2.72609],[1818.1,4.787],[1818.0,6.27367],[1817.9,2.7508]],[[1818.4,2.83523],[1818.5,0.833],[1818.6,0.8386],[1818.7,2.74963],[1818.8,9.48033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489991223,[[1818.3,2.72609],[1818.1,4.787],[1818.0,6.27367],[1817.9,2.7508]],[[1818.4,2.83523],[1818.5,0.833],[1818.6,0.8386],[1818.7,2.74963],[1818.8,6.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489991518,[[1818.3,1.10009],[1818.1,7.53751],[1818.0,6.27367],[1817.7,16.51310153],[1817.6,14.68137537]],[[1818.4,1.7352],[1818.5,1.933],[1818.6,0.8386],[1818.7,2.74963],[1818.8,6.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489991718,[[1818.3,1.10009],[1818.1,9.14671],[1818.0,6.27367],[1817.7,16.51310153],[1817.6,14.68137537]],[[1818.4,1.7352],[1818.5,1.933],[1818.6,0.8386],[1818.7,2.74963],[1818.8,6.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489991919,[[1818.3,1.10009],[1818.2,1.6092],[1818.1,7.53751],[1818.0,6.27367],[1817.7,16.51310153]],[[1818.4,1.7352],[1818.5,1.933],[1818.6,0.8386],[1818.7,2.74963],[1818.8,6.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489992722,[[1818.2,1.10013],[1818.1,4.787],[1818.0,6.27367],[1817.8,19.92152768],[1817.7,11.01103153]],[[1818.3,1.10009],[1818.4,1.7352],[1818.5,0.833],[1818.6,6.79626],[1818.7,2.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489992919,[[1818.1,4.787],[1818.0,3.523],[1817.9,4.36001],[1817.8,19.92152768],[1817.7,11.01103153]],[[1818.3,1.95752],[1818.4,1.7352],[1818.5,3.58295],[1818.6,5.95766],[1819.2,62.40979695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489993122,[[1818.1,3.2078],[1818.0,3.523],[1817.9,1.6092],[1817.8,2.75084],[1817.7,7.34068768]],[[1818.2,1.10015],[1818.3,0.8574],[1818.4,1.7352],[1818.5,7.10595],[1818.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489993423,[[1818.1,3.2078],[1818.0,3.523],[1817.9,3.279],[1817.8,2.75084],[1817.7,7.34068768]],[[1818.2,3.57455],[1818.3,0.8574],[1818.4,2.75014],[1818.5,6.27295],[1818.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489993620,[[1818.1,1.10021],[1817.9,3.279],[1817.8,2.75084],[1817.7,14.07148768],[1815.3,39.52607132]],[[1818.2,3.57455],[1818.3,0.8574],[1818.5,6.27295],[1818.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489993621,[[1818.1,1.10021],[1817.9,3.279],[1817.8,2.75084],[1817.7,14.07148768],[1815.3,39.52607132]],[[1818.2,3.57455],[1818.3,0.8574],[1818.5,6.27295],[1818.6,3.2078],[1818.7,2.74977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489993923,[[1818.1,1.10021],[1817.9,3.279],[1817.8,2.75084],[1817.7,14.07148768],[1816.8,88.17694326]],[[1818.2,3.57455],[1818.3,0.8574],[1818.5,6.27295],[1818.6,3.2078],[1818.7,2.74977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489994825,[[1818.1,1.10021],[1817.9,3.279],[1817.8,2.75084],[1817.7,14.07148768],[1816.8,88.08120459]],[[1818.2,3.57455],[1818.3,0.8574],[1818.5,6.27295],[1818.6,3.2078],[1818.7,2.74977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489995027,[[1818.1,1.10021],[1817.9,3.279],[1817.8,2.75084],[1817.7,14.07148768],[1816.8,88.08120459]],[[1818.2,3.57455],[1818.3,0.8574],[1818.4,3.2078],[1818.5,6.27295],[1818.7,2.74977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489995224,[[1818.1,1.10021],[1817.9,1.6698],[1817.8,2.75084],[1817.7,14.07148768],[1817.6,13.76221153]],[[1818.2,3.57458],[1818.3,0.8574],[1818.4,3.2078],[1818.5,6.27295],[1818.7,2.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489995526,[[1818.0,1.10024],[1817.9,1.6698],[1817.8,4.37334],[1817.7,14.07148768],[1817.6,13.76221153]],[[1818.1,1.10023],[1818.2,2.4744],[1818.3,0.8574],[1818.4,5.95794],[1818.5,6.27295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489995728,[[1818.0,1.10024],[1817.9,1.6698],[1817.8,4.37334],[1817.7,14.07148768],[1817.6,13.76221153]],[[1818.1,2.71953],[1818.2,0.8036],[1818.3,0.8574],[1818.4,5.95794],[1818.5,6.27295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489996526,[[1818.0,1.10024],[1817.9,1.6698],[1817.8,4.37334],[1817.7,6.7308],[1817.6,2.75118]],[[1818.1,2.71953],[1818.2,0.8036],[1818.3,0.8574],[1818.4,5.95794],[1818.5,6.27295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489998728,[[1818.0,1.10024],[1817.9,1.6698],[1817.8,7.58114],[1817.7,3.523],[1817.6,2.75118]],[[1818.1,1.6193],[1818.2,1.90379],[1818.3,0.8574],[1818.4,5.95794],[1818.5,6.27295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489999526,[[1817.9,0.8677],[1817.8,3.2078],[1817.7,6.27413],[1817.6,2.75118],[1817.5,7.34068768]],[[1818.1,1.6193],[1818.2,0.8036],[1818.3,0.8574],[1818.4,5.95794],[1818.5,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489999734,[[1817.9,0.8677],[1817.8,4.0756],[1817.7,7.88913],[1817.6,2.75118],[1817.5,7.34068768]],[[1818.0,0.7888],[1818.1,2.71955],[1818.2,0.8036],[1818.4,5.95794],[1818.5,9.90898578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490000218,[[1817.9,1.96803],[1817.8,4.0756],[1817.7,7.88913],[1817.6,2.75118],[1817.5,7.34068768]],[[1818.0,2.4825],[1818.1,1.10025],[1818.2,0.8036],[1818.4,5.95794],[1818.5,9.90898578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490002428,[[1817.9,1.96803],[1817.8,5.6906],[1817.7,6.27413],[1817.6,2.75118],[1817.5,7.34068768]],[[1818.0,2.4825],[1818.1,1.10025],[1818.2,0.8036],[1818.4,5.95794],[1818.5,9.90898578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490003233,[[1817.9,1.96803],[1817.8,5.6906],[1817.7,6.27413],[1817.6,2.75118],[1817.5,7.34068768]],[[1818.0,2.4825],[1818.1,1.10025],[1818.2,0.8036],[1818.3,2.75023],[1818.4,5.95794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490003423,[[1817.9,1.96803],[1817.8,5.6906],[1817.7,6.27413],[1817.6,2.75118],[1817.5,7.34068768]],[[1818.0,2.4825],[1818.1,1.10025],[1818.2,0.8036],[1818.4,2.75014],[1818.6,11.41973695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490003724,[[1817.9,1.96803],[1817.8,5.6906],[1817.7,6.27413],[1817.6,2.75118],[1817.5,7.34068768]],[[1818.0,1.6937],[1818.2,0.8036],[1818.3,1.10013],[1818.6,11.41973695],[1818.9,14.60992887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490003930,[[1817.9,3.60943],[1817.8,4.0756],[1817.7,6.27413],[1817.6,2.75118],[1817.5,7.34068768]],[[1818.0,1.6937],[1818.2,1.90375],[1818.6,11.41973695],[1818.9,14.60992887],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490004122,[[1817.9,3.60943],[1817.8,4.0756],[1817.7,6.27413],[1817.6,2.75118],[1817.5,7.34068768]],[[1818.0,1.6937],[1818.2,1.90375],[1818.4,0.8642],[1818.6,11.41973695],[1818.9,14.60992887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490004728,[[1817.9,3.60943],[1817.8,4.0756],[1817.7,6.27413],[1817.6,2.75118],[1817.5,7.34068768]],[[1818.0,1.6937],[1818.2,1.90375],[1818.4,0.8642],[1818.5,9.90902578],[1818.6,11.41973695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490005029,[[1818.1,1.10021],[1817.9,3.60943],[1817.8,4.0756],[1817.7,6.27413],[1817.5,12.84329768]],[[1818.2,0.8036],[1818.3,1.10011],[1818.4,0.8642],[1818.5,7.15905578],[1818.6,11.41973695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490005230,[[1818.1,1.10021],[1818.0,4.8492],[1817.9,1.96803],[1817.8,0.8678],[1817.7,6.27413]],[[1818.2,0.8036],[1818.3,2.78881],[1818.4,0.8642],[1818.5,7.15905578],[1818.6,11.41973695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490005529,[[1818.2,1.10015],[1818.1,0.8331],[1818.0,4.8492],[1817.9,1.96803],[1817.7,6.27413]],[[1818.3,2.78881],[1818.4,0.8642],[1818.5,7.15905578],[1818.6,11.41973695],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490005727,[[1818.2,1.10015],[1818.1,2.4182],[1818.0,3.2078],[1817.9,1.96803],[1817.7,6.27413]],[[1818.3,2.78881],[1818.4,1.6578],[1818.5,7.15905578],[1818.6,11.41973695],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490005927,[[1818.2,1.10015],[1818.1,2.4182],[1818.0,3.2078],[1817.9,1.96803],[1817.8,2.75093]],[[1818.3,1.6887],[1818.4,1.6578],[1818.5,7.15905578],[1818.6,11.41973695],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490005928,[[1818.2,1.10015],[1818.1,2.4182],[1818.0,3.2078],[1817.9,1.96803],[1817.8,2.75093]],[[1818.3,1.6887],[1818.4,2.75787],[1818.5,7.15905578],[1818.6,11.41973695],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490006226,[[1818.2,1.96245],[1818.1,2.4182],[1818.0,3.2078],[1817.9,1.10033],[1817.8,2.75093]],[[1818.3,1.6887],[1818.4,2.75787],[1818.5,7.15905578],[1818.6,11.41973695],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490006428,[[1818.2,1.96245],[1818.1,2.4182],[1818.0,3.2078],[1817.9,1.10033],[1817.8,2.75093]],[[1818.3,1.6887],[1818.4,2.75787],[1818.5,7.15905578],[1818.6,11.41973695],[1818.8,10.0385451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490006726,[[1818.2,5.17025],[1818.1,2.4182],[1818.0,2.75066],[1817.9,1.10033],[1817.6,12.84302768]],[[1818.3,1.6887],[1818.4,2.75783],[1818.5,7.15905578],[1818.6,8.66981695],[1818.8,10.0385451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490006926,[[1818.2,6.75535],[1818.1,0.8331],[1818.0,2.75066],[1817.9,1.10033],[1817.6,12.84302768]],[[1818.3,1.6887],[1818.4,2.75783],[1818.5,7.15905578],[1818.6,8.66981695],[1818.7,2.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490008030,[[1818.2,6.75535],[1818.1,0.8331],[1818.0,2.75066],[1817.9,1.10033],[1817.8,9.83]],[[1818.3,1.6887],[1818.4,2.75783],[1818.5,7.15905578],[1818.6,8.66981695],[1818.7,2.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490009730,[[1818.2,6.75535],[1818.1,0.8331],[1818.0,2.75066],[1817.9,1.10033],[1817.8,17.17068768]],[[1818.3,1.6887],[1818.4,2.75783],[1818.5,7.15905578],[1818.6,8.66981695],[1818.7,2.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490009731,[[1818.2,6.75535],[1818.1,0.8331],[1818.0,2.75066],[1817.9,1.10033],[1817.8,17.17068768]],[[1818.3,1.6887],[1818.4,2.75783],[1818.5,3.523],[1818.6,3.2078],[1818.7,6.38568578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490011427,[[1818.2,6.75535],[1818.1,0.8331],[1818.0,2.75066],[1817.9,1.10033],[1817.8,17.17068768]],[[1818.3,1.6887],[1818.4,1.6578],[1818.5,4.62302],[1818.6,3.2078],[1818.7,6.38568578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490011933,[[1818.4,1.10003],[1818.2,5.6552],[1818.1,3.5835],[1817.8,17.17068768]],[[1818.5,4.62302],[1818.6,3.2078],[1818.7,3.63605578],[1819.0,11.86053887],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490012230,[[1818.4,1.10003],[1818.2,5.6552],[1818.1,3.5835],[1818.0,3.523],[1817.8,12.84244768]],[[1818.5,6.27652],[1818.6,4.779],[1818.7,3.63605578],[1819.0,11.86053887],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490012833,[[1818.4,1.10003],[1818.2,5.6552],[1818.1,3.5835],[1818.0,3.523],[1817.8,12.84244768]],[[1818.5,6.27652],[1818.6,4.779],[1818.7,3.63605578],[1819.0,11.86053887],[1819.6,0.03456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490013019,[[1818.4,1.10003],[1818.2,5.6552],[1818.1,3.5835],[1818.0,3.523],[1817.8,12.84244768]],[[1818.5,6.27652],[1818.6,4.779],[1818.7,3.63605578],[1819.0,11.86053887],[1819.6,0.13028497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490013531,[[1818.4,1.10003],[1818.2,8.40554],[1818.1,3.5835],[1818.0,3.523],[1817.8,12.84244768]],[[1818.5,6.27652],[1818.6,4.779],[1818.7,3.63605578],[1819.0,11.86053887],[1819.6,0.13028497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490013932,[[1818.4,1.10003],[1818.2,8.40554],[1818.1,3.5835],[1818.0,3.523],[1817.8,12.84244768]],[[1818.5,6.27652],[1818.6,4.779],[1818.7,3.63605578],[1819.0,2.74932],[1819.1,15.0446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490014333,[[1818.4,1.10003],[1818.2,8.40554],[1818.1,3.5835],[1818.0,3.523],[1817.8,12.84244768]],[[1818.5,2.75352],[1818.6,4.779],[1818.7,3.63605578],[1819.0,2.74932],[1819.1,15.0446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490014535,[[1818.4,1.10003],[1818.3,1.632],[1818.2,6.82044],[1818.1,3.5835],[1818.0,3.523]],[[1818.5,2.75352],[1818.6,4.779],[1818.7,7.15905578],[1819.0,2.74932],[1819.1,15.0446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490015435,[[1818.4,1.10003],[1818.3,1.632],[1818.2,6.82044],[1818.1,3.5835],[1818.0,3.523]],[[1818.5,2.75352],[1818.6,4.779],[1818.7,7.15905578],[1818.9,10.0383351],[1819.1,15.0446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490015633,[[1818.4,1.10003],[1818.2,6.82044],[1818.1,3.5835],[1818.0,3.523]],[[1818.5,2.75352],[1818.6,4.779],[1818.7,7.15905578],[1818.9,10.0383351],[1819.1,15.0446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490015833,[[1818.4,1.10003],[1818.2,6.82044],[1818.1,5.2478],[1818.0,3.523],[1816.8,102.76257996]],[[1818.5,2.75352],[1818.6,4.779],[1818.7,7.15905578],[1818.9,10.0383351],[1819.1,15.0446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490016033,[[1818.4,1.10003],[1818.2,6.82044],[1818.1,5.2478],[1818.0,3.523],[1816.9,0.09572418]],[[1818.5,2.75352],[1818.6,4.779],[1818.7,7.15905578],[1818.9,10.0383351],[1819.1,15.0446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490016633,[[1818.4,1.10003],[1818.2,8.48474],[1818.1,3.5835],[1818.0,3.523],[1816.9,0.09572418]],[[1818.5,2.75352],[1818.6,4.779],[1818.7,7.15905578],[1818.9,10.0383351],[1819.1,15.0446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490017033,[[1818.4,1.10003],[1818.2,8.48474],[1818.1,3.5835],[1818.0,3.523],[1817.8,22.67244768]],[[1818.5,2.75352],[1818.6,4.779],[1818.7,7.15905578],[1818.9,10.0383351],[1819.1,15.0446997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490017429,[[1818.4,1.10003],[1818.2,8.48474],[1818.1,3.5835],[1818.0,3.523],[1817.8,22.67244768]],[[1818.5,2.75352],[1818.6,4.779],[1818.7,3.523],[1818.8,6.38562578],[1818.9,8.21137695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490017635,[[1818.4,1.10003],[1818.2,8.48474],[1818.1,3.5835],[1818.0,3.523],[1817.9,7.34068768]],[[1818.5,2.75352],[1818.6,4.779],[1818.7,3.523],[1818.8,6.38562578],[1818.9,8.21137695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490018226,[[1818.4,1.10003],[1818.2,8.48474],[1818.1,3.5835],[1818.0,3.523],[1817.9,7.34068768]],[[1818.5,2.75352],[1818.6,1.5712],[1818.7,3.523],[1818.8,9.59342578],[1818.9,8.21137695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490018427,[[1818.4,4.30783],[1818.2,5.27694],[1818.1,3.5835],[1818.0,3.523],[1817.9,7.34068768]],[[1818.5,1.6535],[1818.7,1.09986],[1818.8,7.15905578],[1818.9,5.46201695],[1819.0,10.4967751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490018627,[[1818.4,4.30783],[1818.3,1.6356],[1818.2,3.61264],[1818.1,3.5835],[1818.0,9.02409]],[[1818.5,1.6535],[1818.7,2.71916],[1818.8,7.15905578],[1818.9,5.46201695],[1819.0,13.2459751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490018826,[[1818.4,5.16493],[1818.3,1.6356],[1818.2,3.61264],[1818.1,2.7504],[1818.0,9.02409]],[[1818.5,1.6535],[1818.6,1.09991],[1818.7,1.6193],[1818.8,7.15905578],[1818.9,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490019936,[[1818.4,5.16493],[1818.3,1.6356],[1818.2,3.61264],[1818.1,2.7504],[1818.0,9.02409]],[[1818.5,1.6535],[1818.7,2.71919],[1818.8,7.15905578],[1818.9,8.21135695],[1819.6,0.13028418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490021037,[[1818.4,5.16493],[1818.3,1.6356],[1818.2,3.61264],[1818.1,2.7504],[1818.0,9.02409]],[[1818.5,1.6535],[1818.6,1.09991],[1818.7,1.6193],[1818.8,7.15905578],[1818.9,8.21135695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490021630,[[1818.4,5.16493],[1818.3,1.6356],[1818.2,3.61264],[1818.1,2.7504],[1818.0,9.02409]],[[1818.5,1.6535],[1818.6,1.09991],[1818.7,1.6193],[1818.8,9.90854578],[1818.9,8.21135695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490021832,[[1818.4,5.16493],[1818.3,1.6356],[1818.2,3.61264],[1818.1,2.7504],[1818.0,9.02409]],[[1818.5,1.6535],[1818.6,1.09994],[1818.7,1.6193],[1818.8,9.90854578],[1818.9,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490022237,[[1818.4,4.30783],[1818.3,1.6356],[1818.2,3.61264],[1818.1,2.7504],[1818.0,9.02409]],[[1818.5,1.6535],[1818.6,1.09994],[1818.7,1.6193],[1818.8,9.90854578],[1818.9,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490022538,[[1818.4,4.30783],[1818.2,3.61265],[1818.1,10.09108768],[1818.0,14.53403153],[1817.8,30.01313537]],[[1818.5,2.75347],[1818.7,1.6193],[1818.8,9.48029],[1818.9,2.74936],[1819.0,6.38525578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490022730,[[1818.4,4.30783],[1818.2,3.61265],[1818.1,12.54388768],[1818.0,14.53403153],[1817.8,30.01313537]],[[1818.5,2.75347],[1818.7,1.6193],[1818.8,9.48029],[1818.9,2.74936],[1819.0,6.38525578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490023836,[[1818.4,4.30783],[1818.2,0.8623],[1818.1,12.54388768],[1818.0,17.28471153],[1817.8,30.01313537]],[[1818.5,2.75347],[1818.7,1.6193],[1818.8,9.48029],[1819.0,6.38525578],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490024036,[[1818.4,3.2078],[1818.2,0.8623],[1818.1,10.89158768],[1818.0,17.28471153],[1817.8,30.01313537]],[[1818.5,2.75347],[1818.7,4.36893],[1818.8,9.48029],[1819.0,6.38525578],[1826.3,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490024239,[[1818.2,0.8623],[1818.1,10.89158768],[1818.0,17.28471153],[1817.8,30.01313537]],[[1818.5,2.75347],[1818.7,4.36893],[1818.8,9.48029],[1819.0,6.38525578],[1826.3,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490024240,[[1818.3,1.10005],[1818.2,0.8623],[1818.1,10.89158768],[1818.0,20.49251153],[1817.9,1.6449]],[[1818.4,1.10006],[1818.5,4.8613],[1818.7,4.36893],[1818.8,6.27249],[1819.0,6.38525578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490024434,[[1818.3,1.10005],[1818.2,0.8623],[1818.1,10.89158768],[1818.0,20.49251153],[1817.9,1.6449]],[[1818.4,4.42906],[1818.5,3.2078],[1818.7,2.74963],[1818.8,6.27249],[1819.0,6.38525578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490026628,[[1818.3,1.10005],[1818.2,0.8623],[1818.1,3.5509],[1818.0,9.48148],[1817.9,1.6449]],[[1818.4,4.42906],[1818.5,3.2078],[1818.7,6.38568578],[1818.8,11.73450695],[1818.9,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490027340,[[1818.2,0.8623],[1818.1,3.5509],[1818.0,9.48148],[1817.9,1.6449]],[[1818.4,4.42906],[1818.5,3.2078],[1818.7,6.38568578],[1818.8,11.73450695],[1818.9,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490027341,[[1818.0,6.7308],[1817.9,1.6449],[1817.8,17.17068768],[1817.2,27.52559306],[1816.1,110.99031406]],[[1818.4,3.329],[1818.5,6.7308],[1818.7,6.38568578],[1818.8,5.46201695],[1818.9,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490027544,[[1818.2,1.10011],[1818.0,3.2078],[1817.9,6.0119],[1817.8,7.34068768],[1817.7,14.53403153]],[[1818.3,2.80275],[1818.4,1.6121],[1818.5,9.48081],[1818.7,6.38568578],[1818.8,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490028433,[[1818.2,1.10011],[1818.0,3.2078],[1817.9,6.0119],[1817.8,10.09162768],[1817.7,14.53403153]],[[1818.3,2.80275],[1818.4,1.6121],[1818.5,9.48081],[1818.7,6.38568578],[1818.8,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490029441,[[1818.0,3.2078],[1817.9,1.6162],[1817.8,10.09162768],[1817.7,17.28511153]],[[1818.3,1.7026],[1818.4,4.36221],[1818.5,6.7308],[1818.7,6.38568578],[1818.8,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490029643,[[1818.0,4.30801],[1817.9,0.8247],[1817.8,10.09162768],[1817.7,18.87381153]],[[1818.1,1.10021],[1818.2,1.7026],[1818.4,4.36221],[1818.5,6.7308],[1818.6,2.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490029842,[[1818.0,4.30801],[1817.9,0.8247],[1817.8,2.75094],[1817.7,16.01176768],[1817.6,11.01103153]],[[1818.1,1.10021],[1818.2,1.7026],[1818.4,7.11243],[1818.5,10.36685578],[1818.6,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490030043,[[1818.0,4.30801],[1817.9,0.8247],[1817.8,2.75094],[1817.7,16.01176768],[1817.6,11.01103153]],[[1818.1,2.71421],[1818.2,1.7026],[1818.4,5.50033],[1818.5,10.36685578],[1818.6,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490031230,[[1818.0,4.30801],[1817.9,0.8247],[1817.8,2.75094],[1817.7,16.01176768],[1817.6,11.01103153]],[[1818.1,1.614],[1818.2,2.80279],[1818.4,2.75011],[1818.5,10.36685578],[1818.6,8.21189695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490031432,[[1818.0,4.30801],[1817.9,0.8247],[1817.8,4.32984],[1817.7,14.42306768],[1817.6,11.01103153]],[[1818.1,1.614],[1818.2,2.80279],[1818.4,2.75011],[1818.5,10.36685578],[1818.6,8.21189695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490031634,[[1818.0,4.30801],[1817.9,0.8247],[1817.8,4.32984],[1817.7,14.42306768],[1817.6,11.01103153]],[[1818.1,3.3008],[1818.2,1.10019],[1818.4,2.75011],[1818.5,10.36685578],[1818.6,8.21189695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490033144,[[1818.0,4.30801],[1817.9,0.8247],[1817.8,4.32984],[1817.7,7.08238],[1817.6,7.34068768]],[[1818.1,3.3008],[1818.2,1.10019],[1818.4,2.75011],[1818.5,10.36685578],[1818.6,8.21189695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490035343,[[1818.0,4.30801],[1817.9,0.8247],[1817.8,4.32984],[1817.7,7.08238],[1817.6,7.34068768]],[[1818.1,4.40101],[1818.4,2.75011],[1818.5,10.36685578],[1818.6,8.21189695],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490035845,[[1818.0,4.30801],[1817.9,0.8247],[1817.8,4.32984],[1817.7,7.08238],[1817.6,7.34068768]],[[1818.1,3.3008],[1818.2,1.10019],[1818.4,2.75011],[1818.5,10.36685578],[1818.6,8.21189695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490036944,[[1818.0,4.30801],[1817.9,0.8247],[1817.8,4.32984],[1817.7,14.42306768],[1817.6,11.01103153]],[[1818.1,3.3008],[1818.2,1.10019],[1818.4,2.75011],[1818.5,10.36685578],[1818.6,8.21189695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490040848,[[1818.0,1.10021],[1817.9,0.8247],[1817.8,7.53764],[1817.7,14.42306768],[1817.6,11.01103153]],[[1818.1,4.40101],[1818.4,2.75011],[1818.5,13.11681578],[1818.6,5.46201695],[1819.1,21.13068348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490041036,[[1818.0,1.10021],[1817.9,0.8247],[1817.8,7.53764],[1817.7,14.42306768],[1817.6,11.01103153]],[[1818.1,4.40101],[1818.3,3.2078],[1818.4,2.75011],[1818.5,9.90901578],[1818.6,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490042751,[[1818.0,1.10021],[1817.9,0.8247],[1817.8,7.53764],[1817.7,14.42306768],[1817.6,11.01103153]],[[1818.1,3.3008],[1818.3,3.2078],[1818.4,2.75011],[1818.5,9.90901578],[1818.6,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490043047,[[1818.0,1.10021],[1817.9,2.4737],[1817.8,5.95874],[1817.7,14.42306768],[1817.6,11.01103153]],[[1818.1,3.3008],[1818.3,3.2078],[1818.4,2.75011],[1818.5,9.90901578],[1818.6,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490044045,[[1818.0,1.10021],[1817.9,2.4737],[1817.8,5.95874],[1817.7,14.42306768],[1817.6,11.01103153]],[[1818.2,1.10019],[1818.3,3.2078],[1818.4,2.75011],[1818.5,6.38601578],[1818.6,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490044249,[[1818.1,1.94207],[1817.9,3.57551],[1817.8,5.95877],[1817.7,10.86368768],[1817.6,11.01103153]],[[1818.2,1.10015],[1818.4,5.1124],[1818.5,11.23401578],[1818.6,5.46201695],[1818.7,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490044442,[[1818.1,1.10017],[1817.9,5.22451],[1817.8,5.95877],[1817.7,10.86368768],[1817.6,11.01103153]],[[1818.2,1.89755],[1818.4,6.27208],[1818.5,10.43661578],[1818.6,5.46201695],[1818.7,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490044648,[[1818.1,1.10017],[1817.9,6.06641],[1817.8,5.95877],[1817.7,3.523],[1817.6,7.34068768]],[[1818.2,1.89755],[1818.4,9.90813578],[1818.5,12.26257695],[1818.6,7.2889751],[1818.8,14.61018887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490046242,[[1818.0,1.10023],[1817.8,3.2078],[1817.7,6.27414],[1817.6,7.34068768]],[[1818.1,1.10023],[1818.2,5.7974],[1818.3,5.95804],[1818.4,7.15805578],[1818.5,9.05477695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490046443,[[1818.0,1.10027],[1817.8,3.2078],[1817.7,9.50094],[1817.6,10.09197768],[1817.5,11.01103153]],[[1818.1,1.94303],[1818.2,0.7974],[1818.3,5.95804],[1818.4,7.15805578],[1818.5,8.21197695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490046644,[[1818.0,1.10027],[1817.8,3.2078],[1817.7,12.25208],[1817.6,7.34068768],[1817.5,11.01103153]],[[1818.1,1.94303],[1818.2,0.7974],[1818.3,5.95804],[1818.4,7.15805578],[1818.5,8.21197695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490046843,[[1818.0,1.10027],[1817.8,4.7727],[1817.7,10.68718],[1817.6,7.34068768],[1817.5,11.01103153]],[[1818.1,1.94303],[1818.2,0.7974],[1818.3,5.95804],[1818.4,7.15805578],[1818.5,8.21197695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490047251,[[1818.0,1.10027],[1817.8,7.52368],[1817.7,7.93604],[1817.6,7.34068768],[1817.5,11.01103153]],[[1818.1,1.94303],[1818.2,0.7974],[1818.3,5.95804],[1818.4,7.15805578],[1818.5,8.21197695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490047454,[[1818.0,1.10027],[1817.8,7.52368],[1817.7,7.93604],[1817.6,7.34068768],[1817.5,11.01103153]],[[1818.1,1.94303],[1818.2,0.7974],[1818.3,3.2078],[1818.4,9.90814578],[1818.5,8.21197695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490047649,[[1818.0,1.10027],[1817.9,1.5649],[1817.8,5.95878],[1817.7,7.93604],[1817.6,7.34068768]],[[1818.1,1.94303],[1818.2,0.7974],[1818.3,3.2078],[1818.4,9.90814578],[1818.5,8.21197695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490047948,[[1818.0,1.90227],[1817.9,1.5649],[1817.8,5.95878],[1817.7,7.09414],[1817.6,7.34068768]],[[1818.1,1.94303],[1818.2,0.7974],[1818.3,3.2078],[1818.4,9.90814578],[1818.5,8.21197695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490048639,[[1818.0,1.90227],[1817.9,1.5649],[1817.8,5.95878],[1817.7,7.09414],[1817.6,7.34068768]],[[1818.1,1.94303],[1818.2,0.7974],[1818.4,9.90814578],[1818.5,11.41977695],[1818.7,14.61053887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490049043,[[1818.0,2.74847],[1817.9,1.5649],[1817.8,5.95878],[1817.7,6.27414],[1817.6,7.34068768]],[[1818.1,1.94303],[1818.2,0.7974],[1818.4,9.90814578],[1818.5,11.41977695],[1818.7,14.61053887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490049244,[[1818.0,2.74847],[1817.9,4.7727],[1817.8,2.75098],[1817.7,6.27414],[1817.6,7.34068768]],[[1818.1,1.94303],[1818.2,0.7974],[1818.4,13.11594578],[1818.5,8.21197695],[1818.7,14.61053887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490051552,[[1818.1,1.10021],[1818.0,1.6482],[1817.9,4.7727],[1817.8,2.75098],[1817.7,6.27414]],[[1818.2,1.89759],[1818.4,13.11594578],[1818.5,8.21197695],[1818.7,14.61053887],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490051747,[[1818.1,1.10021],[1818.0,3.2405],[1817.9,3.2078],[1817.8,2.75098],[1817.7,6.27414]],[[1818.2,1.89759],[1818.3,0.8272],[1818.4,13.11594578],[1818.5,8.21197695],[1818.7,14.61053887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490052351,[[1818.1,1.10021],[1818.0,3.2405],[1817.9,3.2078],[1817.8,2.75098],[1817.7,6.27414]],[[1818.2,1.89759],[1818.3,0.8272],[1818.4,13.11594578],[1818.5,8.21197695],[1818.7,5.49932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490053451,[[1817.9,3.2078],[1817.4,14.68467537],[1817.3,7.78402454],[1817.1,10.26122556],[1816.8,43.64956275]],[[1818.2,5.7974],[1818.3,0.8272],[1818.4,13.11594578],[1818.5,5.46201695],[1818.7,5.49932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490053646,[[1817.4,14.68467537],[1817.2,18.34335416],[1817.1,1.1008],[1817.0,1.6372],[1816.9,23.61436306]],[[1818.2,5.7974],[1818.3,0.8272],[1818.4,13.11594578],[1818.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490053647,[[1817.4,14.68467537],[1817.2,18.34335416],[1817.1,1.1008],[1817.0,1.6372],[1816.9,23.61436306]],[[1817.7,1.10045],[1817.9,2.75083],[1818.0,5.95858],[1818.1,6.27263],[1818.2,5.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490053850,[[1817.4,14.68467537],[1817.2,18.34335416],[1817.0,4.33033],[1816.9,22.02206306],[1816.8,43.64956275]],[[1817.7,7.83025],[1817.9,2.75083],[1818.0,2.75078],[1818.1,2.84966706],[1818.2,5.7974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490054047,[[1817.4,14.68467537],[1817.2,18.34335416],[1817.0,4.33033],[1816.9,22.02206306],[1816.8,43.64956275]],[[1817.7,7.83025],[1817.9,2.75083],[1818.0,2.75078],[1818.1,2.84966706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490054048,[[1817.4,14.68467537],[1817.2,18.34335416],[1817.1,1.1008],[1817.0,3.2295],[1816.9,22.02206306]],[[1817.7,12.83025],[1817.8,1.5989],[1817.9,2.75083],[1818.0,2.75078],[1818.1,54.19463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490054250,[[1817.4,14.68467537],[1817.2,18.34335416],[1817.1,2.6931],[1817.0,1.6372],[1816.9,25.22986306]],[[1817.7,16.50225],[1817.8,1.5989],[1817.9,2.75083],[1818.0,2.75078],[1818.1,54.19463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490054647,[[1817.4,14.68467537],[1817.2,18.34335416],[1817.1,4.8001],[1817.0,1.6372],[1816.9,24.77437306]],[[1817.7,11.50225],[1817.8,1.5989],[1818.0,2.75071],[1818.1,51.444],[1818.2,2.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490054852,[[1817.4,15.78528537],[1817.3,1.6456],[1817.2,19.92215416],[1817.1,3.2078],[1817.0,2.75216]],[[1817.7,11.50225],[1817.8,1.5989],[1818.0,2.75071],[1818.1,51.444],[1818.2,2.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490055052,[[1817.4,15.78528537],[1817.3,3.2244],[1817.2,18.34335416],[1817.1,3.2078],[1817.0,2.75216]],[[1817.7,11.50225],[1817.8,1.5989],[1818.0,2.75071],[1818.1,51.444],[1818.2,2.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490055249,[[1817.4,16.26347537],[1817.3,2.74626],[1817.2,18.34335416],[1817.1,3.2078],[1817.0,2.75216]],[[1817.7,7.83025],[1817.8,1.5989],[1817.9,2.75086],[1818.0,2.75071],[1818.1,51.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490056252,[[1817.4,16.26347537],[1817.3,2.74626],[1817.2,18.34335416],[1817.1,3.2078],[1817.0,6.27416]],[[1817.7,7.83025],[1817.8,1.5989],[1817.9,2.75086],[1818.0,2.75071],[1818.1,51.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490056657,[[1817.4,16.26347537],[1817.3,1.6456],[1817.2,18.34335416],[1817.1,3.2078],[1817.0,6.27416]],[[1817.7,7.83025],[1817.8,1.5989],[1817.9,2.75086],[1818.0,2.75071],[1818.1,51.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490056855,[[1817.4,16.26347537],[1817.3,2.74627],[1817.2,18.34335416],[1817.1,3.2078],[1817.0,6.27416]],[[1817.7,4.30825],[1817.8,1.5989],[1817.9,2.75086],[1818.0,2.75071],[1818.1,51.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490057056,[[1817.4,2.68273],[1817.3,1.6456],[1817.1,3.2078],[1817.0,6.27416],[1816.9,2.75231]],[[1817.6,1.10055],[1817.7,10.36685578],[1817.8,7.06091695],[1817.9,10.0398351],[1818.0,2.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490057260,[[1817.4,0.0033],[1817.3,1.6456],[1817.2,1.10072],[1817.1,3.2078],[1817.0,3.522]],[[1817.5,1.10057],[1817.7,10.36685578],[1817.8,9.81196695],[1817.9,10.0398351],[1818.0,2.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490057457,[[1817.4,0.0033],[1817.3,1.6456],[1817.2,2.80662],[1817.1,3.2078],[1817.0,3.522]],[[1817.5,1.10057],[1817.7,10.36685578],[1817.8,9.81196695],[1817.9,10.0398351],[1818.0,2.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490057852,[[1817.4,0.0033],[1817.3,1.6456],[1817.2,1.7059],[1817.1,4.30859],[1817.0,3.522]],[[1817.5,1.10057],[1817.7,13.11802578],[1817.8,9.81196695],[1817.9,7.2889751],[1818.0,2.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490058054,[[1817.4,0.0033],[1817.3,1.6456],[1817.2,2.80665],[1817.1,3.2078],[1817.0,3.522]],[[1817.5,1.10057],[1817.7,13.11802578],[1817.8,9.81196695],[1817.9,7.2889751],[1818.0,2.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490058456,[[1817.4,0.0033],[1817.3,1.6456],[1817.2,2.80665],[1817.1,3.2078],[1817.0,3.522]],[[1817.5,1.10057],[1817.7,13.11802578],[1817.8,7.06091695],[1817.9,7.2889751],[1818.0,2.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490058761,[[1817.4,0.0033],[1817.3,4.45219],[1817.1,3.2078],[1817.0,3.522],[1816.9,2.75231]],[[1817.5,1.10057],[1817.7,10.36685578],[1817.8,7.06091695],[1817.9,10.0399351],[1818.0,2.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490059259,[[1817.4,0.0033],[1817.3,3.3515],[1817.2,1.10071],[1817.1,3.2078],[1817.0,3.522]],[[1817.5,1.10057],[1817.7,10.36685578],[1817.8,9.81193695],[1817.9,10.0399351],[1825.4,27.34111284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490059456,[[1817.4,0.0033],[1817.3,3.3515],[1817.2,1.10071],[1817.1,3.2078],[1817.0,3.522]],[[1817.5,1.10057],[1817.7,10.36685578],[1817.8,9.81193695],[1817.9,10.0399351],[1819.6,18.22740856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490059761,[[1817.4,0.0033],[1817.3,3.3515],[1817.1,3.2078],[1817.0,6.27415],[1816.8,9.83]],[[1817.6,1.10056],[1817.7,10.36685578],[1817.8,7.06091695],[1817.9,10.0399351],[1818.1,63.30584887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490059953,[[1817.4,1.7092],[1817.3,2.74626],[1817.1,3.2078],[1817.0,6.27415],[1816.8,9.83]],[[1817.5,1.10057],[1817.7,10.36685578],[1817.8,7.06091695],[1817.9,10.0399351],[1818.1,63.30584887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490060158,[[1817.4,1.7092],[1817.3,1.6456],[1817.1,3.2078],[1817.0,6.27415],[1816.8,9.83]],[[1817.6,1.10055],[1817.7,10.36685578],[1817.8,7.06091695],[1817.9,10.0399351],[1818.1,63.30584887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490060355,[[1817.4,1.7092],[1817.3,2.74625],[1817.1,3.2078],[1817.0,6.27415],[1816.8,9.83]],[[1817.5,1.10057],[1817.7,6.7308],[1817.8,1.5989],[1817.9,2.75096],[1818.0,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490060556,[[1817.4,1.7092],[1817.3,4.8534],[1817.2,2.75186],[1817.1,2.75203],[1817.0,3.522]],[[1817.8,2.69935],[1817.9,3.2078],[1818.0,3.63605578],[1818.2,10.0393951],[1818.3,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490060759,[[1817.6,1.10051],[1817.4,1.7092],[1817.3,7.60512],[1817.2,2.75186],[1817.0,13.352]],[[1817.8,1.10045],[1817.9,3.523],[1818.0,3.63605578],[1818.1,62.86444695],[1818.2,10.0393951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490060960,[[1817.7,1.6368],[1817.6,1.10051],[1817.4,1.7092],[1817.3,5.95952],[1817.2,2.75186]],[[1817.8,1.10045],[1817.9,4.3283],[1818.0,4.41755578],[1818.1,62.86444695],[1818.2,10.0393951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490062361,[[1817.7,1.6368],[1817.6,1.10051],[1817.5,3.2078],[1817.4,1.7092],[1817.3,2.75172]],[[1817.8,2.67105],[1817.9,7.5361],[1818.0,4.41755578],[1818.1,59.65664695],[1818.2,10.0393951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490062564,[[1817.7,1.6368],[1817.6,2.68091],[1817.5,3.2078],[1817.4,0.0033],[1817.3,2.75172]],[[1817.8,2.67105],[1817.9,4.0131],[1818.0,4.41755578],[1818.1,59.65664695],[1818.2,10.0393951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490062858,[[1817.7,1.6368],[1817.6,2.68091],[1817.5,3.2078],[1817.4,0.0033],[1817.3,2.75172]],[[1817.8,2.67105],[1817.9,7.5361],[1818.0,4.41755578],[1818.1,59.65664695],[1818.2,10.0393951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490063562,[[1817.7,1.6368],[1817.6,2.68091],[1817.5,3.2078],[1817.4,0.0033],[1817.3,2.75172]],[[1817.8,2.67105],[1817.9,7.5361],[1818.0,0.7815],[1818.1,54.19463],[1818.2,2.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490064061,[[1817.7,2.73725],[1817.6,1.5804],[1817.5,3.2078],[1817.4,2.75486],[1817.3,2.75172]],[[1817.8,1.5706],[1817.9,7.83119],[1818.0,0.7815],[1818.1,51.444],[1818.2,2.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490064264,[[1817.7,4.44675],[1817.5,5.95923],[1817.4,2.75486],[1817.3,3.523],[1817.0,22.67484768]],[[1817.8,1.5706],[1817.9,3.2078],[1818.0,2.74121],[1818.1,51.444],[1818.2,2.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490064562,[[1817.8,1.10039],[1817.7,3.3463],[1817.5,5.95923],[1817.4,2.75486],[1817.3,3.523]],[[1817.9,3.2078],[1818.0,6.26421],[1818.1,51.444],[1818.2,2.75042],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490064763,[[1817.8,2.80989],[1817.7,3.3463],[1817.5,5.95923],[1817.4,2.75486],[1817.3,3.523]],[[1817.9,3.2078],[1818.0,6.26421],[1818.1,51.444],[1818.2,2.75042],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490064764,[[1817.8,2.80989],[1817.7,1.6368],[1817.5,5.95923],[1817.4,2.75486],[1817.3,3.523]],[[1817.9,4.8801],[1818.0,6.26421],[1818.1,51.444],[1818.2,2.75042],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490065060,[[1817.8,2.80989],[1817.7,1.6368],[1817.5,5.95923],[1817.4,2.75486],[1817.3,3.523]],[[1817.9,4.8801],[1818.0,6.26421],[1818.1,51.444],[1818.2,2.75042],[1818.7,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490066265,[[1817.8,2.80989],[1817.7,1.6368],[1817.5,5.95923],[1817.4,2.75486],[1817.3,3.523]],[[1817.9,4.8801],[1818.0,6.26421],[1818.2,2.75042],[1818.7,9.11121887],[1818.8,51.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490066564,[[1817.8,2.80989],[1817.7,1.6368],[1817.5,5.95923],[1817.4,2.75486],[1817.3,3.523]],[[1817.9,4.8801],[1818.0,6.26421],[1818.2,2.75042],[1818.5,5.53723],[1818.6,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490067564,[[1817.8,2.80989],[1817.7,1.6368],[1817.5,5.95923],[1817.4,2.75486],[1817.3,3.523]],[[1817.9,5.98043],[1818.0,5.1639],[1818.2,2.75042],[1818.5,5.53723],[1818.6,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490067962,[[1817.8,2.80989],[1817.7,1.6368],[1817.5,8.71066],[1817.4,0.0033],[1817.3,3.523]],[[1817.9,5.98043],[1818.0,5.1639],[1818.2,2.75042],[1818.5,5.53723],[1818.6,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490068464,[[1817.8,2.80989],[1817.7,1.6368],[1817.6,2.75128],[1817.5,5.95923],[1817.4,0.0033]],[[1817.9,1.6723],[1818.0,2.74122],[1818.1,3.554],[1818.2,5.95822],[1818.5,5.53723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490068662,[[1817.8,1.7095],[1817.7,4.38793],[1817.6,2.75128],[1817.5,3.2078],[1817.4,0.0033]],[[1818.1,4.65426],[1818.2,3.2078],[1818.3,6.38629578],[1818.5,0.03712],[1818.7,14.61056887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490068856,[[1818.0,1.10027],[1817.9,1.6242],[1817.7,4.38793],[1817.6,2.75128],[1817.5,3.2078]],[[1818.1,5.51676],[1818.2,4.0348],[1818.3,6.38629578],[1818.5,0.03712],[1818.7,14.61056887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490069165,[[1817.9,2.72449],[1817.7,4.38793],[1817.6,2.75128],[1817.5,3.2078]],[[1818.0,1.10027],[1818.1,4.4165],[1818.2,4.0348],[1818.3,6.38629578],[1818.5,0.03712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490070058,[[1817.9,1.10029],[1817.7,4.38793],[1817.6,2.75128],[1817.5,3.2078]],[[1818.0,1.10027],[1818.1,4.4165],[1818.2,4.0348],[1818.3,6.38629578],[1818.5,0.03712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490070265,[[1817.9,1.10029],[1817.7,5.98683],[1817.6,2.75128],[1817.5,3.2078]],[[1818.0,2.77697],[1818.1,4.4165],[1818.2,4.0348],[1818.3,6.38629578],[1818.5,0.03712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490070465,[[1817.9,1.10029],[1817.7,5.98683],[1817.6,2.75128],[1817.5,3.2078],[1817.2,7.34068768]],[[1818.0,2.77697],[1818.1,4.4165],[1818.2,4.0348],[1818.3,6.38629578],[1818.5,0.03712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490070466,[[1817.9,1.10029],[1817.7,5.98683],[1817.6,2.75128],[1817.5,3.2078],[1817.2,7.34068768]],[[1818.0,2.77697],[1818.1,4.4165],[1818.2,4.0348],[1818.3,2.75024],[1818.4,2.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490071065,[[1817.9,1.10029],[1817.7,9.19463],[1817.6,2.75128],[1817.4,5.5063],[1817.3,13.353]],[[1818.0,1.6767],[1818.1,5.51674],[1818.2,4.0348],[1818.4,2.75021],[1818.5,11.88512273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490071265,[[1817.9,1.10029],[1817.8,1.5989],[1817.7,7.59573],[1817.6,2.75128],[1817.4,5.5063]],[[1818.0,1.6767],[1818.1,5.51674],[1818.2,4.0348],[1818.4,2.75021],[1818.5,11.88512273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490073665,[[1817.9,1.10029],[1817.8,1.5989],[1817.7,7.59573],[1817.6,2.75128],[1817.4,5.5063]],[[1818.0,1.6767],[1818.1,5.51674],[1818.2,4.0348],[1818.4,2.75021],[1818.5,6.42310578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490073862,[[1817.9,1.10029],[1817.8,1.5989],[1817.7,7.59573],[1817.6,6.30528],[1817.4,5.5063]],[[1818.0,1.6767],[1818.1,1.10024],[1818.2,4.0348],[1818.3,3.554],[1818.4,2.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490074054,[[1817.9,1.10029],[1817.8,1.5989],[1817.7,7.59573],[1817.6,6.30528],[1817.4,15.3363]],[[1818.0,1.6767],[1818.1,1.10024],[1818.2,4.0348],[1818.3,4.3725],[1818.4,2.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490074462,[[1817.9,1.10029],[1817.8,1.5989],[1817.7,7.59573],[1817.6,6.30528],[1817.4,15.3363]],[[1818.0,1.6767],[1818.2,5.13499],[1818.3,4.3725],[1818.4,2.75021],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490074663,[[1818.1,1.10021],[1817.9,2.7508],[1817.8,1.5989],[1817.7,7.59573],[1817.6,3.554]],[[1818.2,5.13499],[1818.3,4.3725],[1818.4,2.75021],[2519.5,0.02363161],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490074968,[[1818.1,1.10021],[1818.0,3.3099],[1817.9,5.9586],[1817.8,2.75092],[1817.6,18.88628]],[[1818.2,1.6708],[1818.3,0.8185],[1818.4,4.65407],[1818.5,6.88097578],[1818.6,8.21179695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490075170,[[1818.1,1.10021],[1818.0,3.3099],[1817.9,5.9586],[1817.8,2.75092],[1817.6,18.88628]],[[1818.2,1.6708],[1818.3,0.8185],[1818.4,3.554],[1818.5,7.71337578],[1818.6,8.21179695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490075368,[[1818.1,2.70121],[1818.0,1.7089],[1817.9,5.9586],[1817.8,2.75092],[1817.7,5.50207]],[[1818.2,1.6708],[1818.4,4.65407],[1818.5,7.71337578],[1818.6,5.46201695],[1818.8,63.31569887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490075666,[[1818.1,2.70121],[1818.0,1.7089],[1817.9,5.9586],[1817.8,2.75092],[1817.7,5.50207]],[[1818.2,1.6708],[1818.4,1.10007],[1818.5,8.49857578],[1818.6,5.46201695],[1818.8,63.31569887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490075866,[[1818.1,2.70121],[1818.0,1.7089],[1817.9,5.9586],[1817.8,2.75092],[1817.7,5.50207]],[[1818.2,1.6708],[1818.4,1.10007],[1818.5,12.05257578],[1818.6,5.46201695],[1818.8,63.31569887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490076066,[[1818.1,2.70121],[1818.0,1.7089],[1817.9,5.9586],[1817.7,5.50207]],[[1818.4,1.10007],[1818.5,12.05257578],[1818.6,5.46201695],[1818.8,63.31569887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490076067,[[1818.3,1.10009],[1818.1,1.601],[1818.0,4.4595],[1817.9,5.9586],[1817.7,5.50207]],[[1818.4,1.10007],[1818.5,12.05257578],[1818.6,5.46201695],[1818.8,63.31569887],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490076271,[[1818.3,1.10009],[1818.2,1.7144],[1818.0,4.4595],[1817.9,3.2078],[1817.7,5.50207]],[[1818.4,1.10007],[1818.5,8.49857578],[1818.6,5.46201695],[1818.8,63.31569887],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490076570,[[1818.3,1.10009],[1818.2,1.7144],[1818.0,4.4595],[1817.9,3.2078],[1817.7,5.50207]],[[1818.4,1.10007],[1818.5,12.05257578],[1818.6,5.46201695],[1818.8,63.31569887],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490076868,[[1818.3,2.74489],[1818.2,1.7144],[1818.0,2.7506],[1817.9,3.2078],[1817.7,5.50207]],[[1818.4,1.10007],[1818.5,8.41652],[1818.7,6.38577578],[1818.8,59.66649695],[1818.9,12.7879151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490077170,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,4.46475],[1818.1,5.95833],[1817.9,9.05567]],[[1818.5,1.65472],[1818.6,1.09995],[1818.7,6.84385578],[1818.8,63.22049695],[1818.9,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490077371,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,4.46475],[1818.1,5.95833],[1817.9,9.05567]],[[1818.5,2.75469],[1818.7,6.84385578],[1818.8,63.22049695],[1818.9,7.2889751],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490077669,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,1.7144],[1818.1,5.95833],[1817.9,11.80636]],[[1818.5,2.75469],[1818.7,6.84385578],[1818.8,63.22049695],[1818.9,7.2889751],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490077872,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,1.7144],[1818.1,5.95833],[1817.9,11.80636]],[[1818.5,2.75469],[1818.7,6.84385578],[1818.8,63.22049695],[1818.9,10.0383451],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490078063,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,1.7144],[1818.1,5.95833],[1817.9,11.80636]],[[1818.5,2.75469],[1818.7,6.84385578],[1818.8,63.22049695],[1818.9,10.0383451],[1825.1,986.1947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490078967,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,1.7144],[1818.1,5.95833],[1817.9,11.80636]],[[1818.5,2.75469],[1818.6,1.7168],[1818.7,6.84385578],[1818.8,63.22049695],[1818.9,10.0383451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490079372,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,1.7144],[1818.1,5.95833],[1818.0,2.75064]],[[1818.5,2.75469],[1818.6,1.7168],[1818.7,6.84385578],[1818.8,63.22049695],[1818.9,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490080874,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,1.7144],[1818.1,8.70886],[1817.8,17.17068768]],[[1818.5,2.75469],[1818.6,1.7168],[1818.7,3.2078],[1818.8,57.75848],[1819.0,6.38535578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490081275,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,4.46478],[1818.1,5.95833],[1817.8,17.17068768]],[[1818.5,2.75469],[1818.6,1.7168],[1818.7,3.2078],[1818.8,57.75848],[1819.0,6.38535578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490083077,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,4.46478],[1818.1,5.95833],[1817.8,7.34068768]],[[1818.5,2.75469],[1818.6,1.7168],[1818.7,3.2078],[1818.8,57.75848],[1819.0,6.38535578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490084075,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,4.46478],[1818.1,5.95833],[1817.8,7.34068768]],[[1818.5,1.65472],[1818.6,2.81676],[1818.7,3.2078],[1818.8,55.009],[1818.9,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490084278,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,4.46478],[1818.1,5.95833],[1817.8,7.34068768]],[[1818.5,1.65472],[1818.6,1.7168],[1818.7,3.2078],[1818.8,57.75849],[1818.9,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490084469,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,4.46478],[1818.1,5.95833],[1817.8,7.34068768]],[[1818.5,3.36772],[1818.7,3.2078],[1818.8,6.30349],[1818.9,2.74933],[1819.4,57.35127932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490085474,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,4.46478],[1818.1,5.95833],[1817.8,7.34068768]],[[1818.5,3.36772],[1818.6,1.09995],[1818.7,3.2078],[1818.8,6.30349],[1818.9,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490086079,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,4.46478],[1818.1,5.95833],[1817.8,17.17068768]],[[1818.5,3.36772],[1818.6,1.09995],[1818.7,3.2078],[1818.8,6.30349],[1818.9,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490086877,[[1818.4,1.10003],[1818.3,1.6448],[1818.2,4.46478],[1818.1,5.95833],[1817.8,17.17068768]],[[1818.5,3.3306],[1818.6,1.09995],[1818.7,3.2078],[1818.8,6.30349],[1818.9,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490088482,[[1818.4,1.10003],[1818.3,4.8526],[1818.2,4.46478],[1818.1,2.75053],[1818.0,5.50113]],[[1818.5,2.4982],[1818.6,1.09992],[1818.8,3.554],[1818.9,5.95713],[1819.1,16.46313326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490088781,[[1818.4,1.10003],[1818.3,6.5171],[1818.2,2.75038],[1818.1,2.75053],[1818.0,5.50113]],[[1818.5,2.4982],[1818.6,1.09992],[1818.7,0.8364],[1818.8,3.554],[1818.9,5.95713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490090279,[[1818.4,1.10003],[1818.3,6.5171],[1818.2,2.75038],[1818.1,2.75053],[1818.0,5.50113]],[[1818.5,1.713],[1818.7,1.93629],[1818.8,3.554],[1818.9,5.95713],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490090472,[[1818.4,1.10003],[1818.3,6.5171],[1818.2,2.75038],[1818.1,2.75053],[1818.0,5.50113]],[[1818.5,1.713],[1818.6,0.844],[1818.7,1.93629],[1818.8,3.554],[1818.9,5.95713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490093384,[[1818.4,1.10003],[1818.3,6.5171],[1818.2,2.75038],[1818.1,2.75053],[1818.0,5.50113]],[[1818.5,1.713],[1818.6,1.94391],[1818.7,0.8364],[1818.8,3.554],[1818.9,5.95713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490099880,[[1818.4,1.10003],[1818.3,6.5171],[1818.2,2.75038],[1818.1,2.75053],[1818.0,5.50113]],[[1818.5,1.713],[1818.6,0.844],[1818.7,1.9363],[1818.8,6.7618],[1818.9,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490100087,[[1818.4,1.10003],[1818.3,6.5171],[1818.2,2.75038],[1818.1,2.75053],[1818.0,5.50113]],[[1818.5,1.713],[1818.6,0.844],[1818.7,1.9363],[1818.8,3.554],[1818.9,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490104488,[[1818.4,1.10003],[1818.3,6.5171],[1818.2,2.75038],[1818.1,2.75053],[1817.6,16.51357153]],[[1818.5,1.713],[1818.6,0.844],[1818.7,1.9363],[1818.8,3.554],[1818.9,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490105593,[[1818.4,1.10003],[1818.3,6.5171],[1818.2,2.75038],[1818.1,2.75053],[1817.6,16.51357153]],[[1818.5,1.713],[1818.6,1.94391],[1818.7,0.8364],[1818.8,3.554],[1818.9,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490106377,[[1818.4,2.78633],[1818.3,4.8526],[1818.2,2.75038],[1818.1,2.75053],[1817.6,16.51357153]],[[1818.5,1.713],[1818.6,1.94391],[1818.7,0.8364],[1818.8,3.554],[1818.9,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490107295,[[1818.4,2.78633],[1818.3,4.8526],[1818.2,2.75038],[1818.1,2.75053],[1817.6,16.51357153]],[[1818.5,1.713],[1818.6,0.844],[1818.7,1.93627],[1818.8,3.554],[1818.9,2.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490107602,[[1818.6,1.09991],[1818.4,2.78633],[1818.3,7.6027],[1818.2,9.02757],[1818.0,9.83]],[[1818.7,1.5728],[1819.0,4.3075],[1819.1,8.25197631],[1819.2,6.38493578],[1819.3,8.21076695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490107790,[[1818.6,1.09991],[1818.5,4.8941],[1818.4,1.10003],[1818.3,4.3949],[1818.2,9.02757]],[[1818.7,1.9869047],[1818.9,0.8647],[1819.0,8.7007],[1819.1,8.25197631],[1819.2,6.38493578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490107992,[[1818.6,1.09991],[1818.5,4.8941],[1818.4,1.10003],[1818.3,4.3949],[1818.2,9.02757]],[[1818.7,1.5728],[1818.9,0.8647],[1819.0,8.7007],[1819.1,8.25197631],[1819.2,6.38493578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490108292,[[1818.6,4.37431],[1818.5,3.2078],[1818.4,1.10003],[1818.3,2.7501],[1818.2,9.02757]],[[1818.7,1.5728],[1818.9,0.8647],[1819.0,8.7007],[1819.1,0.43522083],[1819.2,6.38493578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490108588,[[1818.6,4.37431],[1818.5,3.2078],[1818.4,1.10003],[1818.3,2.7501],[1818.2,9.02757]],[[1818.7,1.5728],[1818.9,1.96443],[1819.0,7.601],[1819.1,0.43522083],[1819.2,6.38493578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490108788,[[1818.8,1.09979],[1818.6,4.37431],[1818.5,5.95765],[1818.4,5.50013],[1818.2,9.02757]],[[1818.9,0.8647],[1819.0,7.601],[1819.1,3.63605578],[1819.2,5.46201695],[1819.3,2.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490108989,[[1818.8,1.09979],[1818.7,1.6863],[1818.6,2.68801],[1818.5,5.95765],[1818.4,5.50013]],[[1818.9,0.41351808],[1819.0,4.074],[1819.1,4.73567578],[1819.2,8.98901695],[1819.5,9.14600887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490109182,[[1818.9,1.09973],[1818.7,4.43585],[1818.6,2.68801],[1818.5,3.2078],[1818.4,5.50013]],[[1819.0,4.074],[1819.1,4.43825578],[1819.2,10.08859695],[1819.5,9.14600887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490109183,[[1818.9,1.09973],[1818.7,4.43585],[1818.6,2.68801],[1818.5,3.2078],[1818.4,5.50013]],[[1819.0,4.074],[1819.1,4.43825578],[1819.2,10.08859695],[1819.5,11.89446887],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490109378,[[1818.9,1.09973],[1818.7,4.43585],[1818.6,2.68801],[1818.5,6.7348],[1818.4,5.50013]],[[1819.0,4.074],[1819.1,4.43825578],[1819.2,10.08859695],[1819.5,11.89446887],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490109581,[[1818.9,1.09973],[1818.7,2.74955],[1818.6,2.68801],[1818.5,6.7348],[1818.4,5.50013]],[[1819.0,4.074],[1819.1,4.43825578],[1819.2,10.08859695],[1819.4,61.92086902],[1819.5,11.89446887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490109880,[[1818.9,1.09973],[1818.7,5.95735],[1818.6,2.68801],[1818.5,3.527],[1818.4,5.50013]],[[1819.0,0.8662],[1819.1,4.43825578],[1819.2,13.29639695],[1819.4,61.92086902],[1819.5,11.89446887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490110082,[[1818.9,1.09973],[1818.8,1.7029],[1818.7,5.95735],[1818.6,2.68801],[1818.5,3.527]],[[1819.0,2.90146767],[1819.1,5.53786578],[1819.2,12.19681695],[1819.4,61.92086902],[1819.5,11.89446887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490110282,[[1818.9,1.09973],[1818.8,1.7029],[1818.7,5.95735],[1818.6,2.68801],[1818.5,3.527]],[[1819.0,2.4889],[1819.1,5.53786578],[1819.2,12.19681695],[1819.4,61.92086902],[1819.5,11.89446887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490110482,[[1818.9,1.09973],[1818.8,1.7029],[1818.7,5.95735],[1818.6,2.68801],[1818.5,3.527]],[[1819.0,2.4889],[1819.1,4.43825578],[1819.2,9.76939695],[1819.4,59.17228902],[1819.5,11.89446887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490110784,[[1818.9,2.72643],[1818.8,1.7029],[1818.7,5.95735],[1818.6,1.09991],[1818.5,3.527]],[[1819.0,1.6227],[1819.1,4.43825578],[1819.2,8.66981695],[1819.3,5.47193],[1819.4,59.17228902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490111391,[[1818.9,2.72643],[1818.8,1.7029],[1818.7,5.95735],[1818.6,1.09991],[1818.5,3.527]],[[1819.0,1.6227],[1819.1,4.43825578],[1819.2,6.56156695],[1819.3,4.3724],[1819.4,58.7299751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490111993,[[1818.9,2.72643],[1818.8,1.7029],[1818.7,5.95735],[1818.6,1.09991],[1818.5,3.527]],[[1819.0,1.6227],[1819.1,0.8022],[1819.2,1.09955],[1819.3,4.3724],[1819.4,51.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490113987,[[1818.9,5.93423],[1818.8,1.7029],[1818.7,2.74955],[1818.6,1.09991],[1818.5,3.527]],[[1819.0,1.6227],[1819.1,0.8022],[1819.3,5.47193],[1819.4,51.441],[1819.5,3.24259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490114291,[[1819.2,1.09954],[1818.9,5.93423],[1818.8,4.45232],[1818.5,9.0266]],[[1819.3,1.94493],[1819.4,54.968],[1819.5,3.67852655],[1819.7,8.21012695],[1821.4,84.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490114491,[[1819.2,1.09954],[1819.0,4.43816],[1818.9,5.93423],[1818.8,3.527],[1818.5,5.4996]],[[1819.3,1.6967],[1819.5,6.76959],[1819.6,3.63605578],[1819.7,8.21012695],[1819.8,10.0369351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490114692,[[1819.2,1.09954],[1819.0,4.43816],[1818.9,5.93423],[1818.8,3.527],[1818.7,5.49902]],[[1819.3,1.6967],[1819.5,6.76959],[1819.6,3.63605578],[1819.7,8.21012695],[1819.8,10.0369351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490114990,[[1819.2,1.09954],[1819.0,2.74916],[1818.9,5.93423],[1818.8,3.527],[1818.7,5.49902]],[[1819.3,1.6967],[1819.5,6.76959],[1819.6,3.63605578],[1819.7,8.21012695],[1819.8,10.0369351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490115192,[[1819.2,1.09954],[1819.1,3.2078],[1819.0,2.74916],[1818.9,2.72643],[1818.8,3.527]],[[1819.3,1.6967],[1819.4,1.09944],[1819.5,3.56179],[1819.6,3.63605578],[1819.7,11.41792695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490115586,[[1819.2,1.94814],[1819.1,4.8004],[1819.0,2.74916],[1818.9,1.90753],[1818.8,3.527]],[[1819.3,3.2674],[1819.4,1.09944],[1819.5,3.56179],[1819.6,3.63605578],[1819.7,11.41792695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490115786,[[1819.2,1.94814],[1819.1,4.8004],[1819.0,2.74916],[1818.9,1.90753],[1818.8,3.527]],[[1819.3,3.2674],[1819.5,1.13419],[1819.6,3.63605578],[1819.7,11.41792695],[1820.1,5.49523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490116092,[[1819.2,2.78074],[1819.1,4.8004],[1819.0,2.74916],[1818.9,1.09973],[1818.8,9.02573]],[[1819.3,3.2674],[1819.5,1.13419],[1819.6,3.63605578],[1819.7,11.41792695],[1820.1,5.49523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490116093,[[1819.2,2.78074],[1819.1,4.8004],[1819.0,2.74916],[1818.9,1.09973],[1818.8,9.02573]],[[1819.3,1.5707],[1819.5,1.13417],[1819.6,3.63605578],[1819.7,12.19681695],[1820.0,2.74779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490116294,[[1819.2,4.37334],[1819.1,3.2078],[1819.0,2.74916],[1818.9,1.09973],[1818.8,9.02573]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,1.95677],[1819.6,3.63605578],[1819.7,12.19681695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490116591,[[1819.2,4.37334],[1819.1,3.2078],[1819.0,2.74916],[1818.9,1.09973],[1818.8,9.02573]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,1.95677],[1819.7,6.7348],[1819.8,2.74796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490116791,[[1819.2,4.37334],[1819.1,3.2078],[1819.0,2.74916],[1818.9,1.09973],[1818.8,9.02573]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,0.85739],[1819.6,1.09935],[1819.7,6.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490118891,[[1819.2,4.37334],[1819.1,3.2078],[1819.0,2.74916],[1818.9,1.09973],[1818.8,9.02573]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,1.95675],[1819.7,6.7348],[1836.6,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490119192,[[1819.2,4.37334],[1819.1,3.2078],[1819.0,2.74916],[1818.9,1.09973],[1818.8,18.85573]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,1.95675],[1819.7,6.7348],[1836.6,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490119394,[[1819.2,4.37334],[1819.1,3.2078],[1819.0,2.74916],[1818.9,1.09973],[1818.8,18.85573]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,1.92196],[1819.7,6.7348],[1836.6,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490119792,[[1819.2,4.37334],[1819.1,3.2078],[1819.0,2.74916],[1818.9,1.09973],[1818.8,18.85573]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,0.8226],[1819.6,1.09934],[1819.7,6.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490121392,[[1819.2,4.37334],[1819.1,3.2078],[1819.0,2.74916],[1818.9,1.09973],[1818.8,18.85573]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,1.92198],[1819.7,6.7348],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490121582,[[1819.2,4.37334],[1819.1,3.2078],[1819.0,2.74916],[1818.9,1.09973],[1818.8,18.85573]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,1.92198],[1819.7,6.7348],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490124598,[[1819.2,4.37334],[1819.0,2.74916],[1818.9,1.09973],[1818.8,18.85573]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,1.92198],[1819.7,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490124798,[[1819.2,7.58114],[1819.0,2.74916],[1818.9,1.09973],[1818.8,18.85573],[1818.3,18.34335416]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,1.92198],[1819.7,6.7348],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490127099,[[1819.2,4.37334],[1819.0,2.74916],[1818.9,1.09973],[1818.8,18.85573],[1818.3,18.34335416]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,1.92198],[1819.7,3.527],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490127301,[[1819.2,7.58114],[1819.0,2.74916],[1818.9,1.09973],[1818.8,18.85573],[1818.3,18.34335416]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,1.92198],[1819.7,6.7348],[1819.9,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490127498,[[1819.2,5.13994],[1819.0,2.74916],[1818.9,1.09973],[1818.8,18.85573],[1818.3,18.34335416]],[[1819.3,1.5707],[1819.4,0.7999],[1819.5,0.8226],[1819.7,9.48294],[1820.5,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490127700,[[1819.2,4.30734],[1819.0,2.74916],[1818.9,4.30113],[1818.8,18.85573],[1818.3,18.34335416]],[[1819.3,1.5707],[1819.4,1.89936],[1819.5,0.8226],[1819.6,2.7483],[1819.7,6.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490127998,[[1819.2,4.30734],[1819.0,2.74916],[1818.9,4.30113],[1818.8,9.02573],[1818.6,20.84103153]],[[1819.3,1.5707],[1819.4,1.89936],[1819.5,0.8226],[1819.6,2.7483],[1819.7,6.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490128301,[[1819.2,4.30734],[1819.0,2.74916],[1818.9,4.30113],[1818.8,9.02573],[1818.7,7.34068768]],[[1819.3,1.5707],[1819.4,1.89936],[1819.5,0.8226],[1819.6,2.7483],[1819.7,6.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490128492,[[1819.2,4.30734],[1819.0,2.74916],[1818.9,4.30113],[1818.8,9.02573],[1818.6,17.17068768]],[[1819.3,1.5707],[1819.4,1.89936],[1819.5,0.8226],[1819.6,2.7483],[1819.7,6.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490128687,[[1819.2,4.30734],[1819.0,4.34696],[1818.9,2.70333],[1818.8,9.02573],[1818.6,17.17068768]],[[1819.3,1.5707],[1819.4,1.89936],[1819.5,0.8226],[1819.6,2.7483],[1819.7,6.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490130002,[[1819.2,4.30734],[1819.0,4.34696],[1818.9,2.70333],[1818.8,9.02573],[1818.6,17.17068768]],[[1819.3,2.67018],[1819.4,0.7999],[1819.5,0.8226],[1819.6,2.7483],[1819.7,9.48294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490130195,[[1819.1,1.09958],[1819.0,3.2078],[1818.9,1.6036],[1818.8,6.27647],[1818.7,4.34732]],[[1819.2,1.09959],[1819.3,1.5707],[1819.4,3.54859],[1819.5,6.77885],[1819.7,3.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490130396,[[1819.1,1.09958],[1818.9,1.6036],[1818.8,6.27647],[1818.7,7.55512]],[[1819.2,3.57079],[1819.4,3.54859],[1819.5,5.95625],[1819.7,3.527],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490130595,[[1819.1,1.09958],[1818.9,1.6036],[1818.8,6.27647],[1818.7,7.55512]],[[1819.2,3.57079],[1819.4,7.06959],[1819.5,5.95625],[2553.1,9.826],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490130893,[[1819.1,1.09958],[1818.9,1.6036],[1818.8,6.27647],[1818.7,7.55512]],[[1819.2,3.57079],[1819.4,7.06959],[1819.5,5.95625],[1820.4,17.14666217],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490131098,[[1819.1,1.09958],[1818.9,1.6036],[1818.8,6.27647],[1818.7,7.55512],[1818.6,7.34068768]],[[1819.2,3.57079],[1819.4,7.06959],[1819.5,5.95625],[1820.4,17.14666217],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490132101,[[1819.0,1.09962],[1818.9,0.7999],[1818.8,6.27647],[1818.7,7.55512],[1818.6,7.34068768]],[[1819.1,1.09962],[1819.2,2.4712],[1819.4,7.06959],[1819.5,5.95625],[1820.4,17.14666217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490132301,[[1819.0,1.09967],[1818.8,3.527],[1818.7,6.76902],[1818.6,7.34068768],[1818.5,11.01103153]],[[1819.1,3.61242],[1819.2,0.8574],[1819.4,6.26969],[1819.5,3.2078],[1819.7,5.49644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490132502,[[1819.0,1.09967],[1818.8,3.527],[1818.7,6.76902],[1818.6,9.71768768],[1818.5,11.01103153]],[[1819.1,3.61242],[1819.2,0.8574],[1819.4,6.26969],[1819.5,3.2078],[1819.7,5.49644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490133095,[[1819.0,1.09967],[1818.8,3.527],[1818.7,6.76902],[1818.6,2.377]],[[1819.1,3.61242],[1819.2,0.8574],[1819.4,6.26969],[1819.5,3.2078],[1819.7,5.49644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490133096,[[1819.0,1.09967],[1818.8,3.527],[1818.7,6.76902],[1818.6,2.377],[1818.3,12.84106768]],[[1819.1,3.61242],[1819.2,0.8574],[1819.4,6.26969],[1819.5,3.2078],[1819.7,5.49644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490133501,[[1819.0,1.09967],[1818.8,3.527],[1818.7,6.76902],[1818.6,5.12672],[1818.3,12.84106768]],[[1819.1,3.61242],[1819.2,0.8574],[1819.4,6.26969],[1819.5,5.95627],[1819.7,5.49644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490134201,[[1819.0,1.09967],[1818.8,3.527],[1818.7,6.76902],[1818.6,5.12672],[1818.3,13.25168818]],[[1819.1,3.61242],[1819.2,0.8574],[1819.4,6.26969],[1819.5,5.95627],[1819.7,5.49644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490135602,[[1818.9,1.09968],[1818.8,3.527],[1818.7,6.76902],[1818.6,5.12672],[1818.3,13.25168818]],[[1819.0,1.09968],[1819.1,2.5128],[1819.2,0.8574],[1819.3,2.74873],[1819.4,6.26969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490135799,[[1818.9,1.09968],[1818.7,5.95732],[1818.6,3.55082],[1818.3,13.25168818],[1817.4,29.36605075]],[[1819.0,2.80638],[1819.1,0.8647],[1819.2,0.8574],[1819.3,2.74873],[1819.4,6.26969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490136102,[[1818.9,1.09968],[1818.7,5.95732],[1818.6,3.55082],[1818.4,5.9931],[1818.3,13.25168818]],[[1819.0,2.80638],[1819.1,0.8647],[1819.2,4.0652],[1819.3,2.74873],[1819.4,6.26969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490136904,[[1818.9,1.09968],[1818.7,5.95732],[1818.6,3.55082],[1818.5,1.7226],[1818.4,4.3377]],[[1819.0,2.80638],[1819.1,0.8647],[1819.2,4.0652],[1819.3,2.74873],[1819.4,6.26969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490139801,[[1818.9,1.09968],[1818.7,5.95732],[1818.6,3.55082],[1818.5,1.7226],[1818.4,4.3377]],[[1819.0,2.80638],[1819.1,4.3867],[1819.2,4.0652],[1819.3,2.74873],[1819.4,2.74869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490140706,[[1818.9,1.09968],[1818.7,5.95732],[1818.6,3.55082],[1818.5,1.7226],[1818.4,4.3377]],[[1819.0,2.80638],[1819.1,4.3867],[1819.2,6.81407],[1819.4,2.74869],[1819.9,12.7846651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490140894,[[1818.7,3.2078],[1818.6,0.8011],[1818.5,4.47251],[1818.4,7.08764],[1818.3,15.33038]],[[1819.0,1.7067],[1819.1,7.13577],[1819.2,6.81407],[1819.4,2.74869],[1819.7,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490141098,[[1818.7,1.09979],[1818.6,0.8011],[1818.5,7.68031],[1818.4,7.08764],[1818.3,5.50038]],[[1818.8,1.09979],[1818.9,2.4277],[1819.0,3.2078],[1819.1,7.13577],[1819.2,2.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490141294,[[1818.7,1.09979],[1818.6,0.8011],[1818.5,4.9304],[1818.4,7.08764],[1818.3,2.75023]],[[1818.8,1.09979],[1818.9,2.4277],[1819.0,5.95699],[1819.1,7.13577],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490141499,[[1818.7,1.09979],[1818.6,0.8011],[1818.5,7.68032],[1818.4,7.08764],[1818.1,26.34191153]],[[1818.8,3.51739],[1818.9,0.8198],[1819.0,5.95699],[1819.1,6.27107],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490141702,[[1818.7,1.09979],[1818.6,0.8011],[1818.5,7.68032],[1818.4,7.08764],[1818.1,26.34191153]],[[1818.8,3.51739],[1818.9,0.8198],[1819.0,3.2078],[1819.1,6.27107],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490141904,[[1818.7,1.09979],[1818.6,0.8011],[1818.5,7.68032],[1818.4,7.08764],[1818.1,26.34191153]],[[1818.8,3.51739],[1818.9,0.8198],[1819.0,3.2078],[1819.1,6.27107],[1820.2,51.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490142105,[[1818.7,1.09979],[1818.5,5.95772],[1818.4,7.08764],[1818.1,26.34191153],[1817.2,0.09570839]],[[1818.8,3.51739],[1818.9,0.8198],[1819.0,3.2078],[1819.1,6.27107],[1820.0,18.96892726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490142397,[[1818.7,1.09979],[1818.5,5.95771],[1818.4,7.08764],[1818.3,2.3795],[1818.1,26.75295292]],[[1818.8,3.51739],[1818.9,0.8198],[1819.0,5.95698],[1819.1,6.27107],[1819.7,9.13233578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490143511,[[1818.7,1.09979],[1818.5,5.95771],[1818.4,7.08764],[1818.3,2.3795],[1818.1,23.08260907]],[[1818.8,3.51739],[1818.9,0.8198],[1819.0,5.95698],[1819.1,6.27107],[1819.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490143805,[[1818.7,1.09979],[1818.5,7.67601],[1818.4,7.08764],[1818.3,0.8036],[1818.1,22.67156768]],[[1818.8,3.51739],[1818.9,0.8198],[1819.0,5.95698],[1819.1,6.27107],[1819.5,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490144005,[[1818.7,1.09979],[1818.5,7.67601],[1818.4,7.08764],[1818.3,0.8036],[1818.1,22.67156768]],[[1818.8,3.51739],[1818.9,0.8198],[1819.0,3.2078],[1819.1,6.27107],[1819.2,2.74889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490144808,[[1818.7,1.09979],[1818.5,7.67601],[1818.4,7.08764],[1818.3,0.8036],[1818.1,22.67156768]],[[1818.8,3.51739],[1818.9,0.8198],[1819.0,3.2078],[1819.1,6.27107],[1820.0,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490145910,[[1818.7,1.09979],[1818.5,7.67601],[1818.4,7.08764],[1818.3,0.8036],[1818.1,22.67156768]],[[1818.8,3.51739],[1818.9,0.8198],[1819.0,3.2078],[1819.1,6.27107],[1820.0,9.85770839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490146406,[[1818.7,1.09979],[1818.5,7.67601],[1818.4,7.08764],[1818.3,0.8036],[1818.1,23.09323719]],[[1818.8,3.51739],[1818.9,0.8198],[1819.0,3.2078],[1819.1,6.27107],[1820.0,9.85770839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490146607,[[1818.7,1.09979],[1818.5,4.9261],[1818.4,7.08764],[1818.3,0.8036],[1818.2,2.75026]],[[1818.8,3.51739],[1818.9,0.8198],[1819.0,5.95698],[1819.1,6.27107],[1820.0,9.85770839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490146804,[[1818.5,3.2078],[1818.4,7.08764],[1818.3,3.55378],[1818.1,22.67156768],[1817.5,27.52406306]],[[1818.7,1.09988],[1818.8,2.4176],[1818.9,0.8198],[1819.0,8.70629],[1819.1,6.27107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490147105,[[1818.6,1.09986],[1818.5,3.2078],[1818.4,7.08764],[1818.3,5.23948],[1818.1,22.67156768]],[[1818.7,2.68268],[1818.8,0.8097],[1819.0,5.95698],[1819.1,3.522],[1819.3,5.49751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490147302,[[1818.6,1.09986],[1818.5,3.2078],[1818.4,8.77334],[1818.3,3.55378],[1818.1,22.67156768]],[[1818.7,1.5828],[1818.8,0.8097],[1819.0,5.95698],[1819.1,6.27103],[1819.3,5.49751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490147511,[[1818.6,1.09986],[1818.5,3.2078],[1818.4,8.77334],[1818.3,3.55378],[1818.1,22.67156768]],[[1818.7,1.5828],[1818.8,1.90953],[1819.0,5.95698],[1819.1,6.27103],[1819.3,5.49751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490147703,[[1818.6,1.96076],[1818.5,4.8935],[1818.4,7.08764],[1818.3,2.75018],[1818.1,22.67156768]],[[1818.7,1.5828],[1818.8,1.90953],[1819.0,3.2078],[1819.1,9.02018],[1819.3,5.49751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490150315,[[1818.6,1.96076],[1818.5,4.8935],[1818.4,7.08764],[1818.3,2.75018],[1818.1,23.07549126]],[[1818.7,1.5828],[1818.8,1.90953],[1819.0,3.2078],[1819.1,9.02018],[1819.3,5.49751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490151312,[[1818.6,1.96076],[1818.5,4.8935],[1818.4,7.08764],[1818.3,2.75018],[1818.1,23.07549126]],[[1818.7,1.5828],[1818.8,1.90953],[1819.1,12.22798],[1819.3,9.13356578],[1819.4,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490152211,[[1818.6,1.96076],[1818.5,4.8935],[1818.4,7.08764],[1818.3,2.75018],[1818.1,13.24549126]],[[1818.7,1.5828],[1818.8,1.90953],[1819.1,12.22798],[1819.3,9.13356578],[1819.4,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490152413,[[1818.6,3.68226],[1818.5,3.2078],[1818.4,7.08764],[1818.3,2.75018],[1818.1,13.24549126]],[[1818.7,1.5828],[1818.8,1.90953],[1819.1,12.22798],[1819.3,9.13356578],[1819.4,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490153012,[[1818.6,5.33217],[1818.5,3.2078],[1818.4,4.3377],[1818.1,13.24549126],[1817.8,14.68137537]],[[1819.0,1.09971],[1819.1,3.2078],[1819.2,2.74889],[1819.3,6.38487578],[1819.4,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490153313,[[1819.1,1.0996],[1818.9,3.2078],[1818.8,2.74938],[1818.7,5.26842],[1818.6,0.8609]],[[1819.2,1.96066],[1819.3,3.63605578],[1819.4,8.98401695],[1819.5,13.2453151],[1819.6,2.74827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490153707,[[1818.9,3.2078],[1818.8,2.74938],[1818.7,5.26842],[1818.6,0.8609]],[[1819.2,1.96066],[1819.3,3.63605578],[1819.4,8.98401695],[1819.5,13.2453151],[1819.6,2.74827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490153708,[[1819.2,1.09954],[1819.0,4.36675],[1818.9,5.95712],[1818.7,3.522],[1818.5,15.32967]],[[1819.3,3.63605578],[1819.4,6.56145695],[1819.5,7.2889751],[1819.7,15.06712887],[1820.0,16.42898265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490153911,[[1819.2,1.09954],[1819.0,4.36675],[1818.9,5.95712],[1818.7,3.522],[1818.6,9.83]],[[1819.3,3.63605578],[1819.4,5.46201695],[1819.5,9.2494651],[1819.6,3.522],[1819.7,15.06712887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490154214,[[1819.2,1.09954],[1819.1,3.2078],[1819.0,4.36675],[1818.9,2.74932],[1818.7,9.021]],[[1819.3,3.63605578],[1819.4,5.46201695],[1819.5,9.2494651],[1819.6,3.522],[1819.7,15.06712887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490154616,[[1819.2,2.82104],[1819.1,3.2078],[1819.0,4.36675],[1818.9,2.74932],[1818.7,9.021]],[[1819.3,3.63605578],[1819.4,7.17201695],[1819.5,9.2494651],[1819.6,3.522],[1819.7,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490155111,[[1819.2,2.82104],[1819.1,3.2078],[1819.0,4.36675],[1818.9,2.74932],[1818.7,9.021]],[[1819.3,5.33875578],[1819.4,5.46201695],[1819.5,9.2494651],[1819.6,3.522],[1819.7,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490155614,[[1819.2,2.82104],[1819.1,3.2078],[1819.0,4.36675],[1818.9,2.74932],[1818.7,9.021]],[[1819.3,1.7027],[1819.4,5.46201695],[1819.5,9.2494651],[1819.6,7.15805578],[1819.7,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490155814,[[1819.2,2.82104],[1819.1,3.2078],[1819.0,4.36675],[1818.9,2.74932],[1818.7,9.021]],[[1819.3,1.7027],[1819.5,1.96049],[1819.6,7.15805578],[1819.7,8.66981695],[1819.8,10.48113171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490156020,[[1819.2,2.82104],[1819.1,3.2078],[1819.0,7.88875],[1818.9,2.74932],[1818.7,5.499]],[[1819.3,1.7027],[1819.5,1.96049],[1819.6,7.15805578],[1819.7,8.66981695],[1819.8,10.48113171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490157417,[[1819.2,2.82104],[1819.1,3.2078],[1819.0,7.88875],[1818.9,2.74932],[1818.7,5.499]],[[1819.3,1.7027],[1819.5,0.8611],[1819.6,8.25737578],[1819.7,8.66981695],[1819.8,7.73316171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490157615,[[1819.4,1.09942],[1819.2,2.82104],[1819.1,3.2078],[1819.0,7.88875],[1818.7,5.499]],[[1819.5,0.8611],[1819.6,8.25737578],[1819.7,8.66981695],[1819.8,7.73316171],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490157820,[[1819.4,1.09942],[1819.3,3.358],[1819.2,1.09954],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,2.5638],[1819.6,8.25737578],[1819.7,8.66981695],[1819.8,7.73316171],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490158019,[[1819.4,1.09942],[1819.3,3.358],[1819.2,1.09954],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,2.5638],[1819.6,8.25737578],[1819.7,8.66981695],[1819.8,7.73316171],[1835.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490158915,[[1819.4,1.09942],[1819.3,3.358],[1819.2,1.09954],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,2.5638],[1819.6,4.73537578],[1819.7,8.66981695],[1819.8,7.73316171],[1835.9,7.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490159110,[[1819.4,1.09942],[1819.3,3.358],[1819.2,1.09954],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,2.5638],[1819.6,4.73537578],[1819.7,8.66981695],[1819.8,7.73316171],[1820.7,0.09567181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490159316,[[1819.4,1.09942],[1819.3,3.358],[1819.2,1.09954],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,2.5638],[1819.6,4.73537578],[1819.7,12.19181695],[1819.8,7.73316171],[1820.7,0.09567181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490159516,[[1819.4,1.09942],[1819.3,3.358],[1819.2,1.09954],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,2.5638],[1819.6,4.73537578],[1819.7,8.66981695],[1819.8,7.73316171],[1820.7,0.09567181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490159719,[[1819.4,1.09942],[1819.3,3.358],[1819.2,1.09954],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,2.5638],[1819.6,4.73537578],[1819.7,12.19181695],[1819.8,7.73316171],[1820.7,0.09567181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490159911,[[1819.4,1.09942],[1819.3,3.358],[1819.2,1.09954],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,2.5638],[1819.6,4.73537578],[1819.7,12.19181695],[1819.8,7.73316171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490159912,[[1819.4,1.09942],[1819.3,3.358],[1819.2,1.09954],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,2.5638],[1819.6,1.09932],[1819.7,6.7298],[1819.8,0.44418661],[1819.9,6.38401578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490161105,[[1819.4,1.09942],[1819.3,3.358],[1819.2,1.09954],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,2.5638],[1819.6,1.89302],[1819.7,6.7298],[1819.8,0.44418661],[1819.9,6.38401578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490161305,[[1819.4,1.09942],[1819.3,3.358],[1819.2,1.09954],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,3.66316],[1819.6,0.7937],[1819.7,6.7298],[1819.8,3.19216661],[1819.9,6.38401578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490161514,[[1819.4,1.09942],[1819.3,1.644],[1819.2,1.09954],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,3.66316],[1819.6,0.7937],[1819.7,6.7298],[1819.8,3.19216661],[1819.9,6.38401578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490161716,[[1819.4,1.09942],[1819.3,1.644],[1819.2,1.09954],[1819.1,4.8981],[1819.0,6.27115]],[[1819.5,3.66316],[1819.6,0.7937],[1819.7,6.7298],[1819.8,3.19216661],[1819.9,6.38401578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490162918,[[1819.4,1.09942],[1819.3,1.644],[1819.2,1.09954],[1819.1,4.8981],[1819.0,6.27115]],[[1819.5,3.66316],[1819.6,0.7937],[1819.7,6.7298],[1819.8,3.19216661],[1819.9,2.74796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490163315,[[1819.4,1.09942],[1819.3,1.644],[1819.2,2.78984],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,3.66316],[1819.6,0.7937],[1819.7,6.7298],[1819.8,3.19216661],[1819.9,2.74796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490164818,[[1819.4,1.09942],[1819.3,1.644],[1819.2,2.78984],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,3.66316],[1819.6,0.7937],[1819.7,6.7298],[1819.8,3.19216661],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490165419,[[1819.4,1.09942],[1819.3,1.644],[1819.2,2.78984],[1819.1,3.2078],[1819.0,6.27115]],[[1819.5,3.66316],[1819.6,0.7937],[1819.7,9.47791],[1819.8,3.19216661],[1820.1,10.95730695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490166219,[[1819.4,1.09942],[1819.3,1.644],[1819.2,2.78984],[1819.0,6.27115],[1817.8,18.05282766]],[[1819.5,3.66316],[1819.6,0.7937],[1819.7,6.27011],[1819.8,3.19216661],[1820.1,10.95730695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490166519,[[1819.4,1.09942],[1819.3,1.644],[1819.2,5.99764],[1819.0,6.27115],[1817.8,18.05282766]],[[1819.5,3.66316],[1819.6,0.7937],[1819.7,9.47791],[1819.8,3.19216661],[1820.1,10.95730695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490166819,[[1819.4,1.09942],[1819.2,4.30734],[1819.0,6.27115],[1817.8,18.05282766]],[[1819.5,3.66316],[1819.6,0.7937],[1819.7,9.47791],[1819.8,3.19216661],[1820.1,10.95730695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490167024,[[1819.4,1.09942],[1819.2,4.30734],[1819.1,1.633],[1819.0,6.27115],[1818.9,1.6991]],[[1819.5,3.66316],[1819.6,0.7937],[1819.7,9.47791],[1819.8,3.19216661],[1820.1,10.95730695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490167519,[[1819.3,1.09948],[1819.2,3.2078],[1819.1,3.3414],[1819.0,6.27115],[1818.9,2.74931]],[[1819.4,1.09944],[1819.5,2.5638],[1819.6,0.7937],[1819.7,9.47791],[1819.8,3.19216661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490167718,[[1819.2,3.2078],[1819.1,1.09958],[1819.0,3.522],[1818.9,2.74931],[1818.8,17.17068768]],[[1819.3,1.09948],[1819.4,1.5771],[1819.5,3.60952],[1819.6,3.54202],[1819.7,9.47791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490167924,[[1819.1,1.09958],[1819.0,6.7298],[1818.9,6.09071],[1818.8,17.17068768]],[[1819.2,1.09954],[1819.3,0.8397],[1819.4,1.5771],[1819.5,3.60952],[1819.6,2.74832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490168218,[[1819.1,1.09958],[1819.0,3.2078],[1818.9,6.09071],[1818.8,17.17068768],[1818.7,17.28152153]],[[1819.2,3.50424],[1819.3,0.8397],[1819.4,3.521],[1819.5,2.74842],[1819.6,2.74832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490169219,[[1819.1,1.09958],[1819.0,3.2078],[1818.9,6.09071],[1818.8,17.17068768],[1818.7,17.28152153]],[[1819.2,3.50424],[1819.3,0.8397],[1819.4,3.521],[1819.5,2.74842],[1819.6,5.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490169521,[[1819.1,1.09958],[1819.0,3.2078],[1818.9,6.09071],[1818.8,17.17068768],[1818.7,17.28152153]],[[1819.2,3.50424],[1819.3,0.8397],[1819.4,6.26957],[1819.5,2.74842],[1819.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490169722,[[1819.0,4.30742],[1818.9,1.633],[1818.8,19.92014768],[1818.7,17.28152153]],[[1819.1,1.0996],[1819.2,2.4047],[1819.3,0.8397],[1819.4,12.22608],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490169924,[[1818.9,2.73269],[1818.8,22.08688768],[1818.7,17.28152153],[1818.5,2.7498],[1818.0,56.92922]],[[1819.0,1.09967],[1819.1,1.5771],[1819.2,0.8276],[1819.3,3.58846],[1819.4,6.7288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490170123,[[1818.9,1.88389],[1818.8,12.25688768],[1818.7,17.28152153],[1818.5,2.7498],[1818.2,9.83]],[[1819.0,1.95317],[1819.1,1.5771],[1819.2,0.8276],[1819.3,2.74876],[1819.4,6.7288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490170320,[[1818.9,1.88389],[1818.8,5.7759],[1818.7,6.27049],[1818.5,10.09048768],[1818.4,11.01103153]],[[1819.0,1.95317],[1819.1,1.5771],[1819.2,0.8276],[1819.3,2.74876],[1819.4,6.7288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490170528,[[1818.9,1.88389],[1818.8,5.7759],[1818.7,6.27049],[1818.5,10.09048768],[1818.4,11.01103153]],[[1819.0,1.95317],[1819.1,1.5771],[1819.2,0.8276],[1819.3,2.74876],[1819.4,9.47742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490173028,[[1818.9,1.88389],[1818.8,5.7759],[1818.7,6.27049],[1818.5,10.09048768],[1818.4,11.01103153]],[[1819.0,1.95317],[1819.1,1.5771],[1819.2,0.8276],[1819.3,5.95656],[1819.4,6.26962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490175130,[[1818.9,1.09969],[1818.8,4.0675],[1818.7,6.27049],[1818.5,10.09048768],[1818.4,11.01103153]],[[1819.0,1.95317],[1819.1,1.5771],[1819.2,0.8276],[1819.3,5.95656],[1819.4,6.26962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490175334,[[1818.9,1.09969],[1818.8,4.0675],[1818.7,6.27049],[1818.6,2.4524],[1818.5,10.09048768]],[[1819.0,1.95317],[1819.1,1.5771],[1819.2,0.8276],[1819.3,8.70543],[1819.4,3.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490175630,[[1818.9,1.09969],[1818.8,3.2078],[1818.7,6.27049],[1818.6,2.4524],[1818.5,10.09048768]],[[1819.0,1.95317],[1819.1,1.5771],[1819.2,0.8276],[1819.3,5.95656],[1819.4,3.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490175824,[[1818.8,4.30753],[1818.6,0.8452],[1818.5,10.09048768],[1818.4,17.28310153]],[[1818.9,1.09973],[1819.0,0.8535],[1819.1,5.0991],[1819.2,6.32549],[1819.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490176031,[[1818.7,1.0998],[1818.6,4.053],[1818.5,9.73958768],[1818.4,17.28310153],[1818.0,66.75922]],[[1818.8,1.09979],[1818.9,2.4235],[1819.0,0.8535],[1819.1,6.7298],[1819.2,2.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490176531,[[1818.7,1.0998],[1818.6,4.053],[1818.5,9.73958768],[1818.4,17.28310153],[1818.0,66.75922]],[[1818.8,2.72199],[1818.9,0.8013],[1819.0,0.8535],[1819.1,6.7298],[1819.2,2.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490177530,[[1818.7,1.0998],[1818.6,4.053],[1818.5,9.73958768],[1818.4,17.28310153],[1818.3,2.75019]],[[1818.8,2.72199],[1818.9,0.8013],[1819.0,3.6027],[1819.1,6.7298],[1819.2,2.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490178427,[[1818.6,4.30768],[1818.5,8.13238768],[1818.4,17.28310153],[1818.3,2.75019],[1818.1,18.34335416]],[[1818.7,1.09985],[1818.8,1.6222],[1818.9,0.8013],[1819.0,3.6027],[1819.1,6.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490178631,[[1818.6,4.30768],[1818.5,8.13238768],[1818.4,19.78530153],[1818.3,2.75019],[1818.1,18.34335416]],[[1818.7,3.63485],[1818.9,0.8013],[1819.0,2.7492],[1819.1,6.7298],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490178830,[[1818.6,4.30771],[1818.5,8.13238768],[1818.4,17.03523153],[1818.3,2.75019],[1818.2,17.43174537]],[[1818.7,3.63485],[1818.9,3.55064],[1819.0,2.7492],[1819.1,6.7298],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490179029,[[1818.6,1.09991],[1818.5,8.13238768],[1818.4,20.24303153],[1818.3,2.75019],[1818.2,17.43174537]],[[1818.7,3.63485],[1818.9,6.75844],[1819.0,2.7492],[1819.1,3.522],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490179230,[[1818.6,1.09991],[1818.5,8.13238768],[1818.4,20.24303153],[1818.3,2.75019],[1818.2,17.43174537]],[[1818.7,3.63485],[1818.9,6.75844],[1819.0,2.7492],[1819.1,3.522],[1827.3,160.94343129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490179531,[[1818.5,9.23231768],[1818.4,20.24303153],[1818.3,2.75019],[1818.2,17.43174537],[1800.6,122.28902776]],[[1818.6,1.09991],[1818.7,2.535],[1818.9,6.75844],[1819.0,2.7492],[1819.1,3.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490179726,[[1818.5,9.23231768],[1818.4,20.24303153],[1818.3,2.75019],[1818.2,17.43174537],[1800.6,122.28902776]],[[1818.6,3.64941],[1818.7,0.8139],[1818.9,5.95714],[1819.0,2.7492],[1819.1,3.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490180435,[[1818.5,1.89163],[1818.4,9.232],[1818.3,2.75019],[1818.2,2.75037],[1818.1,7.34068768]],[[1818.6,3.64941],[1818.7,0.8139],[1818.9,5.95714],[1819.0,2.7492],[1819.1,3.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490180641,[[1818.5,1.09993],[1818.4,9.232],[1818.3,2.75019],[1818.2,2.75037],[1818.1,7.34068768]],[[1818.6,3.64941],[1818.7,0.8139],[1818.9,5.95714],[1819.0,2.7492],[1819.1,3.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490180825,[[1818.5,1.09993],[1818.4,10.0448],[1818.3,2.75019],[1818.2,2.75037],[1818.1,7.34068768]],[[1818.6,3.64941],[1818.7,0.8139],[1818.9,5.95714],[1819.0,2.7492],[1819.1,3.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490181638,[[1818.5,1.09993],[1818.4,8.3287],[1818.2,2.75037],[1818.1,10.09120768],[1818.0,62.43903153]],[[1818.6,3.64941],[1818.7,0.8139],[1818.8,2.74948],[1818.9,5.95714],[1819.1,3.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490181827,[[1818.4,5.0939],[1818.2,1.6427],[1818.1,13.61320768],[1818.0,62.43903153],[1817.9,9.83]],[[1818.5,1.09997],[1818.6,2.5495],[1818.7,3.56356],[1818.8,6.27148],[1818.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490182025,[[1818.1,7.34068768],[1818.0,11.01103153],[1817.8,14.68137537],[1817.6,13.0378],[1817.5,25.54406306]],[[1818.5,8.37041096],[1818.6,9.0712],[1818.7,0.8139],[1819.3,15.22401695],[1819.6,106.38729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490182227,[[1818.1,7.34068768],[1818.0,11.01103153],[1817.8,16.32357537],[1817.6,1.6427],[1817.5,31.50325306]],[[1818.2,1.10015],[1818.3,3.2078],[1818.4,3.16247491],[1818.5,7.95803],[1818.6,0.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490182531,[[1818.1,7.34068768],[1818.0,11.01103153],[1817.8,17.42392537],[1817.6,1.6427],[1817.5,31.50325306]],[[1818.2,5.0340777],[1818.3,3.2078],[1818.4,4.43618],[1818.5,2.74993],[1818.6,0.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490182734,[[1818.1,6.67188769],[1818.0,11.01103153],[1817.8,14.68137537],[1817.6,1.6427],[1817.5,25.22986306]],[[1818.2,13.90236385],[1818.3,3.2078],[1818.4,2.75008],[1818.5,2.74993],[1818.6,51.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490182930,[[1818.0,10.43345728],[1817.8,14.68137537],[1817.5,22.02206306],[1817.3,28.9002069],[1817.2,29.36275075]],[[1818.1,1.20021],[1818.2,12.39028615],[1818.3,3.2078],[1818.4,2.75008],[1818.5,3.15611364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490183127,[[1818.0,6.48046251],[1817.8,14.68137537],[1817.5,22.02206306],[1817.3,31.7160569],[1817.2,29.36275075]],[[1818.1,4.81992717],[1818.2,14.32818615],[1818.4,2.75008],[1818.5,3.15611364],[1819.4,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490183334,[[1818.0,0.58682098],[1817.8,14.68137537],[1817.5,22.02206306],[1817.3,30.6154069],[1817.2,29.36275075]],[[1818.1,9.81990477],[1818.2,9.32818615],[1818.4,2.75008],[1818.5,3.15611364],[1819.4,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490183634,[[1818.0,9.8e-07],[1817.8,14.68137537],[1817.5,22.02206306],[1817.3,30.6154069],[1817.2,30.46346075]],[[1818.1,9.81990477],[1818.2,9.32818615],[1818.4,2.75008],[1818.5,3.15611364],[1819.4,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490184235,[[1818.0,9.8e-07],[1817.8,14.68137537],[1817.5,22.02206306],[1817.3,30.6154069],[1817.2,30.46346075]],[[1818.1,13.49190477],[1818.2,5.65618615],[1818.4,2.75008],[1818.5,3.15611364],[1819.4,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490184437,[[1818.0,9.8e-07],[1817.8,14.68137537],[1817.5,22.02206306],[1817.3,30.6154069],[1817.2,30.46346075]],[[1818.1,13.59028305],[1818.2,5.65618615],[1818.4,2.75008],[1818.5,3.15611364],[1819.4,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490184636,[[1818.0,9.8e-07],[1817.8,14.68137537],[1817.5,22.02206306],[1817.3,31.7160969],[1817.2,29.36275075]],[[1818.1,13.59028305],[1818.2,5.65618615],[1818.4,2.75008],[1818.5,3.15611364],[1819.4,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490185140,[[1818.0,9.8e-07],[1817.8,14.68137537],[1817.5,22.02206306],[1817.3,31.7160969],[1817.2,29.36275075]],[[1818.1,13.59028305],[1818.2,5.65618615],[1818.4,2.75008],[1818.5,8.65599364],[1819.4,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490185330,[[1817.3,6.02369],[1817.1,1.6422],[1817.0,2.75216],[1816.7,24.51137537],[1816.5,75.68740746]],[[1817.5,1.10057],[1817.9,2.75089],[1818.1,15.24063305],[1818.2,9.99399272],[1818.3,10.96250695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490185529,[[1817.4,1.7185],[1817.3,4.30849],[1817.1,1.6422],[1816.7,27.26393537],[1816.5,76.12064031]],[[1817.5,1.10057],[1817.6,3.523],[1817.8,5.95883],[1817.9,2.75089],[1818.1,6.62170965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490185834,[[1817.4,1.7185],[1817.3,4.30849],[1817.1,1.6422],[1816.7,27.26393537],[1816.5,76.12064031]],[[1817.5,1.10057],[1817.6,3.523],[1817.8,6.74263],[1817.9,2.75089],[1818.1,6.52256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490186031,[[1817.4,1.7185],[1817.3,4.30849],[1817.1,1.6422],[1816.7,27.26393537],[1816.5,76.12064031]],[[1817.5,2.83017],[1817.6,3.523],[1817.7,0.8068],[1817.8,6.74263],[1817.9,2.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490186636,[[1817.4,1.7185],[1817.3,4.30849],[1817.1,1.6422],[1816.7,27.26393537],[1816.5,76.12064031]],[[1817.5,2.83017],[1817.6,3.523],[1817.7,0.8068],[1817.8,3.9916],[1817.9,2.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490187132,[[1817.4,1.7185],[1817.3,4.30849],[1817.1,1.6422],[1816.7,27.26393537],[1816.5,76.12064031]],[[1817.5,1.7296],[1817.6,4.62356],[1817.7,0.8068],[1817.8,3.9916],[1817.9,2.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490187638,[[1817.4,2.81913],[1817.3,3.2078],[1817.1,1.6422],[1817.0,2.75214],[1816.7,24.51137537]],[[1817.5,1.7296],[1817.6,4.62356],[1817.7,0.8068],[1817.8,3.9916],[1817.9,2.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490188137,[[1817.4,1.7185],[1817.3,4.30846],[1817.1,1.6422],[1816.7,27.26391537],[1814.4,0.5502]],[[1817.5,2.83017],[1817.6,3.523],[1817.7,0.8068],[1817.8,3.9916],[1817.9,2.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490188440,[[1817.4,1.7185],[1817.3,4.30846],[1817.1,1.6422],[1816.7,12.58254],[1816.5,64.20071258]],[[1817.5,2.83017],[1817.6,3.523],[1817.7,0.8068],[1817.8,3.9916],[1817.9,2.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490188631,[[1817.4,1.7185],[1817.3,4.30846],[1817.1,1.6422],[1817.0,2.75217],[1816.7,9.83]],[[1817.5,2.83017],[1817.6,3.523],[1817.7,0.8068],[1817.8,3.9916],[1817.9,2.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490188832,[[1817.4,2.81913],[1817.3,3.2078],[1817.1,1.6422],[1817.0,2.75217],[1816.7,9.83]],[[1817.5,1.7296],[1817.6,4.62356],[1817.7,0.8068],[1817.8,3.9916],[1817.9,2.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490189237,[[1817.5,1.10057],[1817.4,1.7185],[1817.3,3.2078],[1817.2,2.75184],[1817.1,1.6422]],[[1817.6,3.523],[1817.7,0.8068],[1817.8,3.9916],[1818.3,6.38637578],[1818.5,13.19507874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490189438,[[1817.7,1.10045],[1817.5,1.5675],[1817.4,2.75483],[1817.3,3.2078],[1817.2,2.75184]],[[1817.8,3.2078],[1818.0,2.68552],[1818.1,0.1],[1818.3,6.38637578],[1818.5,10.0390351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490189635,[[1817.7,1.10045],[1817.6,1.5815],[1817.5,1.5675],[1817.4,2.75483],[1817.3,3.2078]],[[1817.8,3.2078],[1817.9,4.62434],[1818.0,1.5852],[1818.1,0.8908],[1818.2,1.29678615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490189936,[[1817.7,1.10045],[1817.6,1.5815],[1817.5,1.5675],[1817.4,2.75483],[1817.3,3.2078]],[[1817.9,4.62434],[1818.0,1.5852],[1818.1,0.8908],[1818.2,4.50458615],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490190136,[[1817.7,2.66795],[1817.6,1.5815],[1817.4,2.75483],[1817.3,3.2078],[1817.0,9.83]],[[1817.9,4.62434],[1818.0,1.5852],[1818.1,0.8908],[1818.2,4.50458615],[1819.0,0.09576238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490190738,[[1817.8,1.5675],[1817.7,1.10045],[1817.6,1.5815],[1817.4,2.75483],[1817.3,3.2078]],[[1817.9,4.62434],[1818.0,1.5852],[1818.1,0.8908],[1818.2,4.50458615],[1819.0,0.09576238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490191138,[[1817.8,1.5675],[1817.7,1.10045],[1817.6,1.5815],[1817.4,2.75483],[1817.3,3.2078]],[[1817.9,4.62434],[1818.0,1.5852],[1818.1,0.8908],[1818.2,4.50458615],[1818.7,5.91963933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490191339,[[1817.8,2.66789],[1817.6,1.5815],[1817.4,2.75483],[1817.3,3.2078]],[[1817.9,4.62434],[1818.0,1.5852],[1818.1,0.8908],[1818.2,4.50458615],[1818.7,5.91963933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490191639,[[1817.8,1.5675],[1817.7,1.10041],[1817.6,1.5815],[1817.4,2.75483],[1817.3,3.2078]],[[1817.9,4.62434],[1818.0,1.5852],[1818.1,0.8908],[1818.2,4.50458615],[1818.3,2.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490192438,[[1818.0,1.10027],[1817.8,1.5675],[1817.6,4.33275],[1817.5,5.95919],[1817.4,0.0033]],[[1818.1,0.8908],[1818.2,5.15719],[1818.6,51.422],[1818.7,6.38578578],[1818.9,17.0509751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490192738,[[1818.0,1.10027],[1817.8,1.5675],[1817.6,4.33275],[1817.5,5.95919],[1817.4,0.0033]],[[1818.1,3.624],[1818.2,6.88149],[1818.7,6.38578578],[1818.8,56.91201695],[1818.9,22.5496351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490192938,[[1818.0,1.10027],[1817.8,1.5675],[1817.6,4.33275],[1817.5,5.95919],[1817.4,0.0033]],[[1818.1,3.624],[1818.2,6.88149],[1818.4,0.8457],[1818.7,6.38578578],[1818.8,56.91201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490193335,[[1818.0,1.10027],[1817.8,1.5675],[1817.6,4.33275],[1817.5,5.95919],[1817.4,0.0033]],[[1818.1,3.624],[1818.2,6.88149],[1818.4,1.283562],[1818.7,6.38578578],[1818.8,56.91201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490193528,[[1818.0,1.10027],[1817.8,1.5675],[1817.6,4.33275],[1817.5,5.95919],[1817.4,0.0033]],[[1818.1,3.624],[1818.2,6.88149],[1818.4,1.283562],[1818.5,2.78718],[1818.7,6.38578578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490193737,[[1818.0,1.10027],[1817.8,1.5675],[1817.7,3.2078],[1817.6,4.33275],[1817.5,2.75139]],[[1818.1,3.624],[1818.2,6.88149],[1818.4,1.283562],[1818.5,2.78718],[1818.7,6.38578578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490194035,[[1817.9,1.10029],[1817.8,1.5675],[1817.6,1.5815],[1817.5,2.75139],[1817.4,3.2111]],[[1818.1,3.624],[1818.2,5.7813],[1818.4,4.033682],[1818.5,2.78718],[1818.7,6.38578578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490194239,[[1817.8,2.66785],[1817.6,1.5815],[1817.5,2.75139],[1817.4,3.2111]],[[1818.0,1.10029],[1818.1,5.3483],[1818.2,4.057],[1818.4,4.033682],[1818.5,2.78718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490194440,[[1817.9,2.69323],[1817.6,1.5815],[1817.5,6.27539],[1817.4,3.2111],[1816.3,69.74650537]],[[1818.0,1.10029],[1818.1,5.3483],[1818.2,4.057],[1818.4,4.033682],[1818.5,2.78718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490194629,[[1817.9,2.69323],[1817.6,4.7893],[1817.5,6.27539],[1817.4,0.0033],[1816.3,69.74650537]],[[1818.1,6.44855],[1818.2,4.057],[1818.4,4.033682],[1818.5,2.78718],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490194835,[[1817.9,2.69323],[1817.6,4.7893],[1817.5,6.27539],[1817.4,0.0033],[1816.3,69.74650537]],[[1818.1,6.44855],[1818.2,4.057],[1818.4,4.033682],[1818.5,0.03712],[1818.9,15.26077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490195128,[[1817.9,2.69323],[1817.6,4.7893],[1817.5,6.27539],[1817.4,0.0033],[1816.3,69.74650537]],[[1818.1,6.44855],[1818.2,4.057],[1818.4,4.033682],[1818.5,0.03712],[1818.9,15.68178989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490195340,[[1818.0,1.10027],[1817.9,1.5929],[1817.6,7.54055],[1817.5,6.27539],[1817.4,0.0033]],[[1818.1,6.44855],[1818.2,4.057],[1818.4,4.033682],[1818.5,0.03712],[1818.9,15.68178989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490195636,[[1818.0,2.69757],[1817.6,7.54055],[1817.5,6.27539],[1817.4,0.0033]],[[1818.1,6.44855],[1818.2,4.057],[1818.4,4.033682],[1818.5,0.03712],[1818.9,15.68178989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490195837,[[1818.0,2.69757],[1817.6,7.54055],[1817.5,6.27539],[1817.4,0.0033]],[[1818.1,1.20025],[1818.2,3.2078],[1818.4,4.033682],[1818.5,0.03712],[1818.9,15.68178989]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490196038,[[1818.0,2.69757],[1817.7,2.7511],[1817.6,7.54055],[1817.5,3.524],[1817.4,9.8333]],[[1818.1,0.1],[1818.2,6.7318],[1818.3,2.83291],[1818.4,0.8457],[1818.5,0.03712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490196238,[[1818.0,2.69757],[1817.7,2.7511],[1817.6,7.54055],[1817.5,3.524],[1817.4,9.8333]],[[1818.1,0.1],[1818.2,7.83195],[1818.3,2.83291],[1818.4,0.8457],[1818.5,0.03712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490196239,[[1818.0,2.69757],[1817.7,2.7511],[1817.6,7.54055],[1817.5,3.524],[1817.4,9.8333]],[[1818.1,0.1],[1818.2,7.83195],[1818.3,1.7328],[1818.4,0.8457],[1818.5,0.03712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490197141,[[1818.0,1.5973],[1817.6,7.54055],[1817.5,3.524],[1817.4,12.58477]],[[1818.1,1.20021],[1818.2,6.7318],[1818.3,1.7328],[1818.4,1.28398729],[1818.5,2.78712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490197439,[[1818.0,1.5973],[1817.6,7.54055],[1817.5,3.524],[1817.4,12.58477]],[[1818.1,2.93301],[1818.2,6.7318],[1818.4,1.28398729],[1818.5,2.78712],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490197643,[[1818.0,2.69757],[1817.6,7.54055],[1817.5,6.27537],[1817.4,9.8333]],[[1818.1,2.93301],[1818.2,6.7318],[1818.4,4.03410729],[1818.5,2.78712],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490197833,[[1818.0,1.10027],[1817.6,7.54055],[1817.5,3.524],[1817.4,12.58476],[1816.4,14.68137537]],[[1818.1,2.93301],[1818.2,6.7318],[1818.4,4.03410729],[1818.5,2.78712],[1819.0,0.41741426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490198031,[[1818.0,1.10027],[1817.7,1.6636],[1817.6,7.54055],[1817.5,3.524],[1817.4,12.58476]],[[1818.1,2.93301],[1818.2,6.7318],[1818.4,4.03410729],[1818.5,2.78712],[1819.0,0.41741426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490198240,[[1818.0,1.10027],[1817.7,4.41471],[1817.6,7.54055],[1817.5,3.524],[1817.4,9.8333]],[[1818.1,2.93301],[1818.2,6.7318],[1818.4,4.03410729],[1818.5,2.78712],[1819.0,0.41741426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490198738,[[1818.0,1.10027],[1817.8,1.6636],[1817.7,2.75111],[1817.6,7.54055],[1817.5,3.524]],[[1818.1,2.93301],[1818.2,6.7318],[1818.4,4.03410729],[1818.5,2.78712],[1819.0,0.41741426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490199743,[[1817.9,1.10027],[1817.8,1.6636],[1817.6,7.54055],[1817.5,3.524],[1817.4,12.58476]],[[1818.1,1.8328],[1818.2,6.7318],[1818.4,4.03409729],[1818.5,0.03712],[1818.7,2.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490199943,[[1817.9,1.10027],[1817.8,1.6636],[1817.6,7.54055],[1817.5,3.524],[1817.4,12.58476]],[[1818.0,1.10027],[1818.1,1.8328],[1818.2,6.7318],[1818.3,2.75028],[1818.4,4.03409729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490200150,[[1817.9,1.10027],[1817.8,1.6636],[1817.6,7.54055],[1817.5,3.524],[1817.4,2.75476]],[[1818.1,1.8328],[1818.2,6.7318],[1818.3,2.75028],[1818.4,4.03409729],[1826.8,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490200338,[[1817.9,1.10027],[1817.8,1.6636],[1817.6,7.54055],[1817.5,3.524],[1817.4,2.75476]],[[1818.0,1.10027],[1818.1,1.8328],[1818.2,7.5748],[1818.3,2.75028],[1818.4,4.03409729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490200535,[[1818.0,1.10027],[1817.8,1.6636],[1817.6,7.54055],[1817.5,6.27539],[1817.4,0.0033]],[[1818.1,2.93305],[1818.2,7.5748],[1818.4,4.03409729],[1818.6,2.74992],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490200741,[[1818.0,1.10027],[1817.8,1.6636],[1817.7,2.75113],[1817.6,7.54055],[1817.5,3.524]],[[1818.1,2.93305],[1818.2,7.5748],[1818.4,4.03409729],[1818.6,2.74992],[1825.5,673.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490201149,[[1818.0,1.10027],[1817.8,1.6636],[1817.7,2.75113],[1817.6,7.54055],[1817.5,3.524]],[[1818.1,2.93305],[1818.2,7.5748],[1818.4,4.03409729],[1818.6,2.74992],[1825.1,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490201949,[[1818.0,1.10027],[1817.8,1.6636],[1817.7,2.75113],[1817.6,7.54055],[1817.5,3.524]],[[1818.1,2.93305],[1818.2,7.5748],[1818.4,4.03409729],[1818.6,2.74992],[1819.2,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490202150,[[1818.0,1.10027],[1817.8,1.6636],[1817.7,2.75113],[1817.6,7.54055],[1817.5,3.524]],[[1818.1,2.93305],[1818.2,7.5748],[1818.4,4.03409729],[1818.6,2.74992],[1819.1,3.73180604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490202851,[[1818.0,1.10027],[1817.8,1.6636],[1817.7,5.95893],[1817.6,4.33275],[1817.5,3.524]],[[1818.1,2.93305],[1818.2,7.5748],[1818.4,4.03409729],[1818.6,2.74992],[1819.1,3.73180604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490203045,[[1817.9,1.10031],[1817.8,1.6636],[1817.7,3.2078],[1817.6,4.33275],[1817.5,3.524]],[[1818.0,1.10029],[1818.1,1.8328],[1818.2,7.5748],[1818.3,2.75024],[1818.4,4.03409729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490203344,[[1817.6,1.5815],[1817.5,6.7318],[1817.4,2.75482],[1817.3,2.7517],[1817.0,5.50416]],[[1818.0,7.53789],[1818.1,2.85053],[1818.2,4.367],[1818.4,6.78436729],[1818.6,5.49957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490203546,[[1817.4,0.0033],[1817.1,5.95975],[1817.0,2.75211],[1816.5,64.62227274]],[[1817.9,7.08764],[1818.0,7.53789],[1818.1,0.1],[1818.2,0.843],[1818.4,0.43828729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490203751,[[1817.4,1.10393],[1817.2,2.5276],[1817.1,5.95975],[1817.0,2.75211],[1816.8,9.02873]],[[1817.5,4.30837],[1817.8,1.5794],[1817.9,4.3368],[1818.0,2.75069],[1818.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490203952,[[1817.4,0.0033],[1817.3,2.71065],[1817.2,1.6658],[1817.1,5.95975],[1817.0,2.75211]],[[1817.5,4.30837],[1817.6,3.524],[1817.8,5.15644],[1817.9,3.56369],[1818.0,2.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490204252,[[1817.4,0.0033],[1817.3,1.61],[1817.2,2.76651],[1817.1,3.2078],[1816.9,2.75235]],[[1817.5,4.30837],[1817.6,3.524],[1817.7,2.75118],[1817.8,5.15644],[1817.9,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490204554,[[1817.4,0.0033],[1817.3,1.61],[1817.2,2.76651],[1817.1,3.2078],[1816.9,2.75235]],[[1817.5,6.74547],[1817.6,3.524],[1817.7,2.75118],[1817.8,3.57704],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490204752,[[1817.4,0.0033],[1817.3,2.71068],[1817.2,1.6658],[1817.1,3.2078],[1817.0,2.75218]],[[1817.5,6.74547],[1817.6,3.524],[1817.7,2.75118],[1817.8,3.57704],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490205251,[[1817.4,0.0033],[1817.3,2.71068],[1817.2,1.6658],[1817.1,3.2078],[1817.0,2.75218]],[[1817.5,6.74547],[1817.6,3.524],[1817.7,2.75118],[1817.8,3.57704],[1821.2,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490205443,[[1817.4,0.0033],[1817.3,2.71068],[1817.2,1.6658],[1817.1,3.2078],[1817.0,2.75218]],[[1817.5,6.74547],[1817.6,3.524],[1817.7,2.75118],[1817.8,3.57704],[1819.3,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490205950,[[1817.4,0.0033],[1817.3,1.61],[1817.2,2.76651],[1817.1,3.2078],[1817.0,2.75218]],[[1817.5,6.74547],[1817.6,3.524],[1817.7,2.75118],[1817.8,3.57704],[1819.3,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490206151,[[1817.4,0.0033],[1817.3,1.61],[1817.2,0.8327],[1817.1,3.2078],[1816.7,2.75254]],[[1817.5,6.74547],[1817.6,3.524],[1817.7,2.75118],[1817.8,3.57704],[1819.3,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490206352,[[1817.4,0.0033],[1817.3,1.61],[1817.2,0.8327],[1817.1,3.2078],[1817.0,0.8385]],[[1817.5,6.74547],[1817.6,3.524],[1817.7,2.75118],[1817.8,3.57704],[1819.3,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490206552,[[1817.4,0.0033],[1817.3,1.61],[1817.2,1.93344],[1817.1,3.2078],[1817.0,0.8385]],[[1817.5,6.74547],[1817.6,3.524],[1817.7,2.75118],[1817.8,3.57704],[1819.3,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490206852,[[1817.4,0.0033],[1817.3,2.71069],[1817.2,0.8327],[1817.1,3.2078],[1817.0,3.59067]],[[1817.5,10.26947],[1817.7,2.75118],[1817.8,3.57704],[1819.3,7.2889751],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490207047,[[1817.4,0.0033],[1817.3,1.61],[1817.2,1.93342],[1817.1,3.2078],[1817.0,0.8385]],[[1817.5,10.26947],[1817.7,2.75118],[1817.8,3.57704],[1819.3,7.2889751],[1821.4,56.84778165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490207363,[[1817.4,0.0033],[1817.3,2.71069],[1817.2,0.8327],[1817.1,3.2078],[1817.0,0.8385]],[[1817.5,10.26947],[1817.7,2.75118],[1817.8,3.57704],[1819.3,7.2889751],[1821.4,56.84778165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490207560,[[1817.4,0.0033],[1817.3,2.71069],[1817.2,0.8327],[1817.1,3.2078],[1817.0,3.59069]],[[1817.5,10.26947],[1817.7,2.75118],[1817.8,3.57704],[1819.3,7.2889751],[1821.4,56.84778165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490207860,[[1817.4,1.5831],[1817.3,1.10069],[1817.2,0.8327],[1817.1,3.2078],[1817.0,3.59069]],[[1817.5,10.26947],[1817.7,2.75116],[1817.8,3.57704],[1819.1,58.61665578],[1819.3,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490208260,[[1817.4,1.5831],[1817.3,1.10069],[1817.2,0.8327],[1817.1,3.2078],[1817.0,3.59069]],[[1817.5,10.26947],[1817.7,2.75116],[1817.8,3.57704],[1818.5,5.63490399],[1819.1,58.61665578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490208659,[[1817.4,1.5831],[1817.3,1.10069],[1817.2,0.8327],[1817.1,3.2078],[1817.0,3.59069]],[[1817.5,10.26947],[1817.7,2.75116],[1817.8,3.57704],[1818.4,19.33673307],[1818.5,5.59492094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490209360,[[1817.4,1.5831],[1817.3,1.10069],[1817.2,0.8327],[1817.1,3.2078],[1817.0,3.59069]],[[1817.5,10.68106816],[1817.7,2.75116],[1817.8,3.57704],[1818.4,19.33673307],[1818.5,5.59492094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490209861,[[1817.4,1.5831],[1817.2,1.93341],[1817.1,3.2078],[1817.0,0.8385],[1816.7,2.75251]],[[1817.5,10.68106816],[1817.7,2.75116],[1817.8,3.57704],[1818.4,19.33673307],[1818.5,5.59492094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490210048,[[1817.4,0.0033],[1817.2,1.93341],[1817.1,3.2078],[1817.0,0.8385],[1816.7,2.75251]],[[1817.5,10.68106816],[1817.7,2.75116],[1817.8,3.57704],[1818.4,19.33673307],[1818.5,5.59492094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490210252,[[1817.4,0.0033],[1817.2,3.66581],[1817.1,3.2078],[1817.0,0.8385],[1816.7,2.75251]],[[1817.5,10.68106816],[1817.7,2.75116],[1817.8,3.57704],[1818.4,19.33673307],[1818.5,5.59492094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490211055,[[1817.4,0.0033],[1817.2,2.5651],[1817.1,3.2078],[1817.0,0.8385],[1816.7,2.75251]],[[1817.5,10.68106816],[1817.7,2.75116],[1817.8,3.57704],[1818.4,19.33673307],[1818.5,5.49913695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490211259,[[1817.4,0.0033],[1817.2,2.5651],[1817.1,4.30857],[1817.0,0.8385],[1816.7,2.75251]],[[1817.5,10.68106816],[1817.7,2.75116],[1817.8,3.57704],[1818.4,19.33673307],[1818.5,5.49913695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490211461,[[1817.4,0.0033],[1817.2,3.66585],[1817.1,3.2078],[1817.0,0.8385],[1816.8,6.27639]],[[1817.5,10.68106816],[1817.7,2.75116],[1817.8,3.57704],[1818.4,19.43252075],[1818.5,5.49913695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490212260,[[1817.4,0.0033],[1817.2,3.66585],[1817.1,3.2078],[1817.0,0.8385],[1816.8,6.27639]],[[1817.5,10.68106816],[1817.7,2.75116],[1817.8,3.57704],[1818.3,3.63605578],[1818.4,21.25848192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490213062,[[1817.4,0.0033],[1817.3,1.10069],[1817.2,2.5651],[1817.1,3.2078],[1817.0,0.8385]],[[1817.5,10.68106816],[1817.7,2.75116],[1817.8,3.57704],[1818.3,3.63605578],[1818.4,21.25848192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490213260,[[1817.4,0.0033],[1817.3,2.72899],[1817.2,0.8327],[1817.1,3.2078],[1817.0,3.59067]],[[1817.5,10.68106816],[1817.7,2.75116],[1817.8,3.57704],[1818.3,3.63605578],[1818.4,21.25848192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490213562,[[1817.4,0.0033],[1817.3,1.6283],[1817.2,0.8327],[1817.1,3.2078],[1817.0,3.59067]],[[1817.5,9.86826816],[1817.8,3.57704],[1818.0,8.25218],[1818.3,3.63605578],[1818.4,21.25848192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490213763,[[1817.4,1.6316],[1817.2,0.8327],[1817.1,3.2078],[1817.0,3.59067]],[[1817.5,9.86826816],[1817.7,0.7833],[1817.8,3.57704],[1818.0,8.25218],[1818.3,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490214062,[[1817.4,2.73223],[1817.2,3.58456],[1817.1,3.2078],[1817.0,0.8385],[1816.8,9.0288]],[[1817.5,3.2078],[1817.6,1.10055],[1817.7,0.7833],[1817.8,3.57704],[1818.0,2.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490214257,[[1817.4,2.73223],[1817.2,3.58456],[1817.1,5.95981],[1817.0,0.8385],[1816.8,9.0288]],[[1817.5,3.2078],[1817.6,4.62455],[1817.7,0.7833],[1817.8,3.57704],[1817.9,1.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490214460,[[1817.4,2.73223],[1817.2,3.58456],[1817.1,5.95981],[1817.0,0.8385],[1816.8,9.0288]],[[1817.5,3.2078],[1817.6,4.62455],[1817.7,2.4806],[1817.8,3.57704],[1834.6,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490214963,[[1817.4,2.73223],[1817.2,3.58456],[1817.1,5.95981],[1817.0,0.8385],[1816.8,9.0288]],[[1817.5,3.2078],[1817.6,4.62455],[1817.7,2.4806],[1817.8,3.57704],[1818.7,14.70899601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490215463,[[1817.4,2.73223],[1817.2,3.58456],[1817.1,5.95981],[1817.0,0.8385],[1816.8,9.0288]],[[1817.5,4.30837],[1817.6,5.2213],[1817.7,0.7833],[1817.8,3.57704],[1818.7,14.70899601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490215663,[[1817.4,2.73223],[1817.2,0.8327],[1817.1,5.95981],[1817.0,3.59069],[1816.8,9.0288]],[[1817.5,6.00567],[1817.6,3.524],[1817.7,0.7833],[1817.8,3.57704],[1818.7,14.70899601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490215864,[[1817.4,2.73223],[1817.2,0.8327],[1817.1,5.95981],[1817.0,3.59069],[1816.8,9.0288]],[[1817.5,6.00567],[1817.6,3.524],[1817.7,0.7833],[1817.8,3.57704],[1818.4,19.33673307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490216256,[[1817.4,2.73223],[1817.2,0.8327],[1817.1,8.71182],[1817.0,0.8385],[1816.8,9.0288]],[[1817.5,6.00567],[1817.6,3.524],[1817.7,0.7833],[1817.8,3.57704],[1818.4,19.33673307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490217460,[[1817.4,1.6316],[1817.2,0.8327],[1817.1,5.95981],[1817.0,0.8385],[1816.9,2.75224]],[[1817.5,6.00567],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1818.4,19.33673307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490217668,[[1817.4,0.0033],[1817.3,1.10067],[1817.2,2.4544],[1817.1,3.2078],[1817.0,3.5907]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1818.4,19.33673307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490218965,[[1817.4,0.0033],[1817.3,1.10067],[1817.2,2.4544],[1817.1,3.2078],[1817.0,3.5907]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1818.3,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490219762,[[1817.4,0.0033],[1817.2,2.4544],[1817.1,4.30859],[1817.0,0.8385],[1816.8,6.2765]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1817.9,5.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490219955,[[1817.4,0.0033],[1817.2,2.72245],[1817.1,3.2078],[1817.0,1.6862],[1816.9,2.75233]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1817.9,5.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490220363,[[1817.4,0.0033],[1817.3,1.10069],[1817.2,1.6217],[1817.1,3.2078],[1817.0,4.43839]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1817.9,5.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490220564,[[1817.4,0.0033],[1817.3,2.70049],[1817.1,3.2078],[1817.0,4.43839]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1817.9,5.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490221065,[[1817.4,0.0033],[1817.3,2.70049],[1817.1,3.2078],[1817.0,4.43839],[1816.4,10.6708044]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1817.9,5.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490221367,[[1817.4,0.0033],[1817.3,2.70049],[1817.1,3.2078],[1817.0,4.43839],[1816.7,5.50511]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1817.9,5.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490221670,[[1817.4,0.0033],[1817.3,2.70049],[1817.1,5.95983],[1817.0,4.43839],[1816.7,5.50511]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1817.9,5.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490221867,[[1817.4,1.6031],[1817.3,1.10069],[1817.1,5.95983],[1817.0,4.43839],[1816.7,5.50511]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1817.9,5.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490222268,[[1817.4,1.6031],[1817.3,1.10069],[1817.0,4.43839],[1816.9,5.96014],[1816.7,5.50511]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1817.9,5.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490222770,[[1817.4,1.6031],[1817.2,1.10069],[1817.0,4.43839],[1816.9,5.96014],[1816.7,5.50511]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1817.9,5.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490223170,[[1817.4,1.6031],[1817.3,1.10069],[1817.0,4.43839],[1816.9,5.96014],[1816.7,5.50511]],[[1817.5,6.41748023],[1817.6,3.524],[1817.7,3.53444],[1817.8,3.57704],[1817.9,5.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490223377,[[1817.4,1.6031],[1817.3,1.10067],[1817.1,2.75198],[1817.0,4.43839],[1816.9,3.2078]],[[1817.5,3.20968023],[1817.6,3.524],[1817.7,6.74224],[1817.8,3.57704],[1818.0,9.13747578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490223572,[[1817.4,1.6031],[1817.3,1.10067],[1817.0,4.43839],[1816.9,5.96013]],[[1817.5,3.20968023],[1817.6,3.524],[1817.7,6.74224],[1817.8,3.57704],[1818.0,9.13747578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490223770,[[1816.5,2.3484],[1816.4,0.7961],[1816.3,2.75318],[1816.2,3.2078],[1816.1,2.75346]],[[1817.5,10.31691023],[1817.6,64.751],[1817.7,0.7833],[1817.8,3.57704],[1817.9,5.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490224068,[[1816.7,1.5642],[1816.5,3.53714],[1816.4,6.75699],[1816.0,9.03715],[1814.8,120.45318635]],[[1817.0,3.2078],[1817.3,2.75187],[1817.4,2.06811023],[1817.5,2.75157],[1817.6,64.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490224267,[[1816.8,3.54859],[1816.7,1.5642],[1816.6,3.2111],[1816.5,0.7842],[1816.3,3.53]],[[1817.4,4.8641],[1817.5,6.42357],[1817.6,51.465],[1817.7,0.7833],[1818.0,18.89964578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490224467,[[1817.1,1.1008],[1816.9,2.4249],[1816.8,3.54859],[1816.6,3.2111],[1816.3,9.03625]],[[1817.2,4.63076],[1817.3,2.06981494],[1817.4,3.2078],[1817.5,6.42357],[1817.6,51.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490224662,[[1817.1,1.1008],[1817.0,1.5642],[1816.9,0.8607],[1816.8,3.54859],[1816.6,3.2111]],[[1817.2,4.63076],[1817.3,1.6563],[1817.4,3.2078],[1817.5,6.42357],[1817.6,51.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490224871,[[1817.1,1.1008],[1817.0,1.5642],[1816.9,0.8607],[1816.8,3.54859],[1816.7,2.75263]],[[1817.2,3.53],[1817.3,2.75704],[1817.4,3.2078],[1817.5,6.42357],[1817.6,51.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490225074,[[1817.1,1.1008],[1817.0,1.5642],[1816.9,0.8607],[1816.8,3.54859],[1816.7,2.75263]],[[1817.3,2.75704],[1817.4,3.2078],[1817.5,2.75157],[1817.6,51.465],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490225278,[[1817.2,1.5963],[1817.0,1.10085],[1816.9,0.8607],[1816.8,0.7961],[1816.7,2.75263]],[[1817.3,6.28804],[1817.4,3.2078],[1817.5,2.75157],[1817.6,54.21633],[1818.0,13.39805578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490225574,[[1817.2,1.5963],[1817.0,1.10088],[1816.9,0.8607],[1816.8,0.7961],[1816.7,2.75264]],[[1817.3,6.70055305],[1817.4,3.2078],[1817.5,2.75157],[1817.6,54.21633],[1818.0,13.39805578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490225765,[[1817.2,1.5963],[1817.0,1.10083],[1816.9,0.8607],[1816.8,0.7961],[1816.7,2.75258]],[[1817.3,6.70055305],[1817.4,3.2078],[1817.5,2.75157],[1817.6,54.21633],[1818.0,13.39805578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490225968,[[1817.2,1.5963],[1817.0,1.10083],[1816.9,0.8607],[1816.8,4.0039],[1816.7,2.75258]],[[1817.3,6.70055305],[1817.4,3.2078],[1817.5,2.75157],[1817.6,54.21633],[1818.0,13.39805578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490226979,[[1817.2,1.5963],[1817.0,1.10083],[1816.9,0.8607],[1816.8,4.0039],[1816.7,2.75258]],[[1817.3,6.70055305],[1817.4,3.2078],[1817.5,2.75157],[1817.6,54.21633],[1817.7,4.41935578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490227277,[[1817.2,1.5963],[1817.1,1.10081],[1816.9,0.8607],[1816.8,4.0039],[1816.7,2.75258]],[[1817.3,6.70063071],[1817.4,4.0008],[1817.5,2.75157],[1817.6,54.21633],[1817.7,4.41935578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490228775,[[1817.2,1.5963],[1817.1,1.10081],[1816.9,0.8607],[1816.8,6.75639],[1816.7,2.75258]],[[1817.3,6.70063071],[1817.4,4.0008],[1817.5,2.75157],[1817.6,51.465],[1817.7,4.41935578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490229177,[[1817.2,1.5963],[1817.1,1.10081],[1816.9,0.8607],[1816.8,6.75639],[1816.7,2.75258]],[[1817.3,6.70108602],[1817.4,4.0008],[1817.5,2.75157],[1817.6,51.465],[1817.7,4.41935578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490229372,[[1817.2,1.5963],[1817.1,1.10081],[1816.9,0.8607],[1816.8,6.75639],[1816.7,2.75258]],[[1817.3,6.70108602],[1817.4,4.0008],[1817.5,2.75157],[1817.6,51.465],[1817.7,7.17054578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490230078,[[1817.2,2.69705],[1816.9,3.61303],[1816.8,6.75639],[1815.9,20.18937537]],[[1817.3,2.06934602],[1817.4,5.10146],[1817.6,51.465],[1817.7,7.17054578],[1817.8,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490230277,[[1817.2,2.69705],[1816.9,3.61303],[1816.8,6.75639],[1816.5,5.50567],[1815.9,20.18937537]],[[1817.3,0.41304602],[1817.4,4.0008],[1817.6,51.465],[1817.7,7.17054578],[1817.8,8.21306695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490230474,[[1817.2,2.69705],[1816.9,3.61303],[1816.8,6.75639],[1816.5,5.50567],[1815.9,20.18937537]],[[1817.3,3.94404602],[1817.4,5.10149],[1817.5,1.642],[1817.6,51.465],[1817.7,7.17054578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490230673,[[1817.2,2.69705],[1816.9,3.61303],[1816.8,6.75639],[1816.5,5.50567],[1816.1,15.11743325]],[[1817.3,3.94404602],[1817.4,4.30849],[1817.5,1.642],[1817.6,55.10105578],[1817.7,8.99650695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490230876,[[1817.2,2.69705],[1816.9,3.61303],[1816.8,6.75639],[1816.5,5.50567],[1816.1,15.11743325]],[[1817.3,0.41304602],[1817.4,7.83949],[1817.5,1.642],[1817.6,55.95455578],[1817.7,8.99650695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490232378,[[1817.2,2.69705],[1817.0,2.75219],[1816.9,3.61303],[1816.8,4.0039],[1816.6,9.03962]],[[1817.3,0.41304602],[1817.4,6.7388],[1817.5,1.642],[1817.6,55.95455578],[1817.7,8.99650695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490232578,[[1817.2,2.69705],[1817.0,2.75219],[1816.9,3.61303],[1816.8,4.0039],[1816.6,9.03962]],[[1817.3,0.41304602],[1817.4,7.83947],[1817.5,1.642],[1817.6,55.95455578],[1817.7,8.99650695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490232780,[[1817.2,2.69705],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.6,9.03962]],[[1817.3,0.41378838],[1817.4,7.83947],[1817.5,1.642],[1817.6,55.95455578],[1817.7,8.99650695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490234083,[[1817.2,2.69705],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.6,9.03962]],[[1817.3,0.41378838],[1817.4,7.83947],[1817.5,1.642],[1817.6,52.3185],[1817.7,12.63256273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490234283,[[1817.2,2.69705],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.6,9.03962]],[[1817.3,0.41378838],[1817.4,7.83947],[1817.5,1.642],[1817.6,52.3185],[1817.7,7.17054578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490234678,[[1817.2,2.69703],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.6,9.03962]],[[1817.3,0.41380676],[1817.4,6.7388],[1817.5,1.642],[1817.6,55.06979],[1817.7,7.17054578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490234878,[[1817.2,2.69703],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.6,9.03962]],[[1817.3,0.41380676],[1817.4,7.83946],[1817.5,1.642],[1817.6,55.06979],[1817.7,7.17054578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490236285,[[1817.2,2.69703],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.6,9.03962]],[[1817.3,1.51449676],[1817.4,6.7388],[1817.5,1.642],[1817.6,55.06979],[1817.7,7.17054578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490236484,[[1817.2,2.69703],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.6,9.03962]],[[1817.3,1.51458246],[1817.4,6.7388],[1817.5,1.642],[1817.6,55.06979],[1817.7,7.17054578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490236986,[[1817.2,2.69703],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.6,9.03962]],[[1817.3,1.51458246],[1817.4,6.7388],[1817.5,1.642],[1817.6,55.06979],[1817.7,3.53449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490237284,[[1817.2,2.69703],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.6,9.03962]],[[1817.3,0.41389246],[1817.4,7.83948],[1817.5,1.642],[1817.6,55.06979],[1817.7,3.53449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490237483,[[1817.2,2.69703],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.6,9.03962]],[[1817.3,0.41389246],[1817.4,4.63168],[1817.5,1.642],[1817.6,58.27759],[1817.7,3.53449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490238884,[[1817.2,2.69703],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.6,9.03962]],[[1817.3,1.51458246],[1817.4,3.531],[1817.5,1.642],[1817.6,58.27759],[1817.7,3.53449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490239085,[[1817.2,2.69703],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.6,9.03962]],[[1817.3,0.41389246],[1817.4,4.63168],[1817.5,1.642],[1817.6,58.27759],[1817.7,3.53449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490241789,[[1817.3,1.10069],[1817.2,1.5963],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303]],[[1817.4,4.63168],[1817.5,1.642],[1817.6,58.27759],[1817.7,3.53449],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490241986,[[1817.2,2.69701],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303]],[[1817.3,1.10069],[1817.4,3.9445965],[1817.5,1.642],[1817.6,58.27759],[1817.7,3.53449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490242296,[[1817.2,2.69701],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.4,9.83]],[[1817.3,1.5142865],[1817.4,3.531],[1817.5,1.642],[1817.6,58.27759],[1817.7,3.53449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490242888,[[1817.2,2.69701],[1817.1,0.8397],[1817.0,5.95999],[1816.9,3.61303],[1816.4,9.83]],[[1817.3,0.4135965],[1817.4,4.63168],[1817.5,1.642],[1817.6,58.27759],[1817.7,3.53449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490243090,[[1817.2,2.69701],[1817.1,0.8397],[1817.0,3.2078],[1816.9,3.61303],[1816.8,2.75249]],[[1817.3,0.4135965],[1817.4,3.531],[1817.5,4.39346],[1817.6,55.5263],[1817.7,3.53449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490243289,[[1817.2,1.10071],[1817.1,0.8397],[1817.0,4.8911],[1816.9,3.61303],[1816.8,2.75249]],[[1817.3,3.7415965],[1817.4,3.531],[1817.5,2.75146],[1817.6,54.6728],[1817.7,2.75119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490243585,[[1817.2,1.10071],[1817.1,0.8397],[1817.0,4.8911],[1816.9,3.61303],[1816.8,2.75249]],[[1817.3,3.328],[1817.4,3.531],[1817.5,2.75146],[1817.6,54.6728],[1817.7,6.38724578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490243789,[[1817.2,1.10071],[1817.1,2.5035],[1817.0,3.2078],[1816.9,3.61303],[1816.8,2.75249]],[[1817.3,3.74156095],[1817.4,3.531],[1817.5,2.75146],[1817.6,54.6728],[1817.7,6.38724578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490244389,[[1817.2,1.10071],[1817.1,2.5035],[1816.9,6.36536],[1816.8,3.2078]],[[1817.3,4.84225095],[1817.4,3.531],[1817.5,2.75146],[1817.6,54.6728],[1817.7,6.38724578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490245088,[[1817.1,3.60431],[1816.9,0.8607],[1816.8,5.96026],[1816.7,2.75255]],[[1817.2,1.10075],[1817.3,3.74156095],[1817.4,6.7388],[1817.5,2.75146],[1817.6,51.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490245290,[[1817.1,2.76461],[1816.9,0.8607],[1816.8,5.96026],[1816.7,2.75255]],[[1817.2,3.23351095],[1817.3,1.6522],[1817.4,6.7388],[1817.5,2.75146],[1817.6,51.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490245478,[[1817.1,2.76461],[1817.0,0.8292],[1816.9,0.8607],[1816.8,5.96026],[1816.7,2.75255]],[[1817.2,3.23363996],[1817.3,1.6522],[1817.4,6.7388],[1817.5,2.75146],[1817.6,51.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490246483,[[1817.1,2.76461],[1817.0,0.8292],[1816.9,0.8607],[1816.8,5.96026],[1816.7,2.75255]],[[1817.2,3.23363996],[1817.3,1.6522],[1817.4,6.7388],[1817.5,2.75146],[1817.6,54.21633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490246687,[[1817.1,2.76461],[1817.0,0.8292],[1816.9,0.8607],[1816.8,5.96026],[1816.7,2.75255]],[[1817.2,3.23363996],[1817.3,1.6522],[1817.4,6.7388],[1817.5,6.38751578],[1817.6,59.67834695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490246890,[[1817.1,2.76461],[1817.0,0.8292],[1816.9,0.8607],[1816.8,5.96026],[1816.7,2.75255]],[[1817.2,3.23363996],[1817.3,1.6522],[1817.4,9.49041],[1817.5,6.38751578],[1817.6,56.92701695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490247290,[[1817.1,2.76461],[1817.0,0.8292],[1816.9,0.8607],[1816.8,5.96026],[1816.7,2.75255]],[[1817.2,3.23384391],[1817.3,1.6522],[1817.4,9.49041],[1817.5,6.38751578],[1817.6,56.92701695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490248597,[[1816.9,0.8607],[1816.8,3.2078],[1816.7,2.75255],[1816.6,3.5343],[1816.5,2.75282]],[[1817.2,2.13309391],[1817.3,4.40396],[1817.4,9.49041],[1817.5,3.63605578],[1817.6,56.92701695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490248783,[[1816.9,0.8607],[1816.8,5.6698],[1816.6,6.2871],[1808.0,271.58373204]],[[1817.0,1.10088],[1817.1,2.08639391],[1817.2,2.75196],[1817.3,1.6522],[1817.4,9.49041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490248985,[[1816.9,0.8607],[1816.8,5.6698],[1816.6,6.2871],[1815.9,22.02206306],[1808.0,271.58373204]],[[1817.0,1.51494214],[1817.1,1.6725],[1817.2,2.75196],[1817.3,1.6522],[1817.4,9.49041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490249284,[[1816.9,0.8607],[1816.8,5.6698],[1816.6,6.2871],[1815.9,22.02206306],[1808.0,271.58373204]],[[1817.0,4.02884214],[1817.2,2.75196],[1817.3,0.8033],[1817.4,9.49041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490249285,[[1816.9,0.8607],[1816.8,5.6698],[1816.6,6.2871],[1815.9,22.02206306],[1808.0,271.58373204]],[[1817.0,4.02884214],[1817.2,2.75196],[1817.3,0.8033],[1817.4,9.49041],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490249888,[[1816.6,3.2111],[1816.4,13.768901],[1816.3,14.68137537],[1816.2,30.92670416],[1816.1,3.531]],[[1816.8,1.10104],[1817.0,2.92796214],[1817.1,6.2831],[1817.2,5.95976],[1817.3,0.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490250091,[[1816.7,1.10106],[1816.6,3.2111],[1816.5,1.6247],[1816.4,13.768901],[1816.3,14.68137537]],[[1816.8,1.10104],[1816.9,0.7863],[1817.0,2.5139],[1817.1,6.2831],[1817.2,5.95976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490250282,[[1816.7,1.10106],[1816.6,3.2111],[1816.5,3.3075],[1816.4,13.768901],[1816.3,14.68137537]],[[1816.8,1.51565896],[1816.9,2.4305],[1817.0,0.8414],[1817.1,6.2831],[1817.2,5.95976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490250792,[[1816.7,1.10106],[1816.6,3.2111],[1816.5,3.3075],[1816.4,13.768901],[1816.3,17.43457537]],[[1816.8,0.41461896],[1816.9,3.53148],[1817.0,0.8414],[1817.1,3.531],[1817.2,5.95976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490250994,[[1816.8,1.101],[1816.7,1.6828],[1816.6,3.2111],[1816.5,4.37764],[1816.4,13.768901]],[[1816.9,2.4305],[1817.0,1.94232],[1817.1,3.531],[1817.2,5.95976],[1817.6,62.42965695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490251285,[[1816.8,1.101],[1816.7,1.6828],[1816.6,5.96388],[1816.5,4.37764],[1816.4,11.015911]],[[1816.9,0.41411957],[1817.0,0.8414],[1817.1,4.63185],[1817.2,3.2078],[1817.5,6.38751578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490251486,[[1816.8,1.908],[1816.7,1.6828],[1816.6,5.96388],[1816.5,3.57064],[1816.4,11.015911]],[[1816.9,0.41411957],[1817.0,0.8414],[1817.1,5.9615],[1817.2,3.2078],[1817.5,6.38751578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490251689,[[1816.9,1.10094],[1816.8,0.807],[1816.7,4.43539],[1816.6,5.96388],[1816.5,11.833611]],[[1817.0,0.8414],[1817.1,2.4305],[1817.2,7.94464578],[1817.3,5.46201695],[1817.4,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490251887,[[1816.9,3.63484],[1816.8,6.76723],[1816.7,3.531],[1816.6,0.0033],[1816.5,11.015911]],[[1817.2,3.63605578],[1817.3,5.46201695],[1817.4,10.8199751],[1817.5,4.30842],[1817.8,2.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490252094,[[1817.1,4.30861],[1816.9,3.63484],[1816.8,3.55943],[1816.7,3.531],[1816.6,5.50863]],[[1817.2,3.63605578],[1817.3,5.46201695],[1817.4,14.4101451],[1817.5,4.0382],[1817.7,2.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490252292,[[1817.1,4.30861],[1817.0,1.6828],[1816.9,1.95204],[1816.8,3.55943],[1816.7,3.531]],[[1817.2,3.63605578],[1817.3,5.46201695],[1817.4,14.4101451],[1817.5,4.0382],[1817.7,2.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490252495,[[1817.1,5.12811],[1817.0,1.6828],[1816.9,1.95204],[1816.8,2.75243],[1816.7,3.531]],[[1817.2,3.63605578],[1817.3,5.46201695],[1817.4,9.7784751],[1817.5,5.13882],[1818.0,2.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490252693,[[1817.1,5.12811],[1817.0,1.6828],[1816.9,1.95204],[1816.8,2.75243],[1816.7,3.531]],[[1817.2,3.63605578],[1817.3,5.46201695],[1817.4,8.9331751],[1817.5,8.66982],[1818.0,2.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490252895,[[1817.1,5.12811],[1817.0,1.6828],[1816.9,1.95204],[1816.8,2.75243],[1816.7,3.531]],[[1817.2,3.63605578],[1817.3,5.46201695],[1817.4,8.9331751],[1817.5,8.66982],[1817.7,0.8453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490254582,[[1817.1,5.12811],[1817.0,1.6828],[1816.9,1.95204],[1816.8,2.75243],[1816.7,3.531]],[[1817.2,3.63605578],[1817.3,5.46201695],[1817.4,8.9331751],[1817.5,8.71382],[1817.7,0.8453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490254786,[[1817.1,5.12811],[1817.0,1.6828],[1816.9,1.95204],[1816.8,2.75243],[1816.7,3.531]],[[1817.2,3.63605578],[1817.3,5.46201695],[1817.4,8.9331751],[1817.5,5.50602],[1817.7,0.8453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490255596,[[1817.1,4.0273],[1817.0,4.43494],[1816.9,1.95204],[1816.8,11.015911],[1816.7,18.21237537]],[[1817.4,1.6442],[1817.5,5.50602],[1817.6,55.10105578],[1817.7,6.30731695],[1817.9,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490255894,[[1817.3,4.30849],[1817.2,2.5427],[1817.1,3.57152],[1817.0,2.75214],[1816.8,11.015911]],[[1817.4,1.6442],[1817.5,5.50602],[1817.6,3.63605578],[1817.7,6.30731695],[1817.9,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490256395,[[1817.3,6.01359],[1817.2,0.8376],[1817.1,3.57152],[1817.0,2.75214],[1816.8,11.015911]],[[1817.4,1.6442],[1817.5,5.50602],[1817.6,3.63605578],[1817.7,6.30731695],[1817.9,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490256989,[[1817.3,2.80579],[1817.2,0.8376],[1817.1,4.0273],[1817.0,2.75214],[1816.8,13.768281]],[[1817.4,2.74483],[1817.5,4.4054],[1817.6,6.84385578],[1817.7,9.05845695],[1817.8,2.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490257492,[[1817.3,2.80579],[1817.2,0.8376],[1817.1,4.0273],[1817.0,2.75214],[1816.9,2.75229]],[[1817.4,1.6442],[1817.5,5.50601],[1817.6,6.84385578],[1817.7,6.30731695],[1817.8,2.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490257689,[[1817.3,2.80579],[1817.2,0.8376],[1817.1,4.0273],[1817.0,2.75214],[1816.9,2.75229]],[[1817.4,1.6442],[1817.5,1.93101],[1817.6,10.41885578],[1817.7,6.30731695],[1817.8,2.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490257994,[[1817.3,2.80579],[1817.2,0.8376],[1817.1,6.77934],[1817.0,2.75214]],[[1817.4,1.6442],[1817.5,1.93101],[1817.6,10.41885578],[1817.7,6.30731695],[1817.8,2.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490258396,[[1817.3,2.80579],[1817.2,0.8376],[1817.1,6.77934],[1817.0,2.75214]],[[1817.4,1.6442],[1817.5,1.93101],[1817.6,7.21105578],[1817.7,6.30731695],[1817.8,5.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490258585,[[1817.4,1.10063],[1817.3,1.7051],[1817.2,3.58944],[1817.1,6.77934],[1816.7,28.04237537]],[[1817.5,0.8304],[1817.6,4.73659578],[1817.7,6.30731695],[1817.8,5.95883],[1819.1,106.72116848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490258785,[[1817.5,1.10057],[1817.4,1.6764],[1817.3,3.2078],[1817.2,3.58944],[1817.1,3.57154]],[[1817.6,9.92179578],[1817.7,6.30731695],[1817.8,3.2078],[1817.9,10.0398451],[1819.1,106.72116848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490258984,[[1817.5,1.10057],[1817.4,2.52],[1817.3,3.2078],[1817.2,3.58944],[1817.1,2.75204]],[[1817.6,8.82125578],[1817.7,8.26201695],[1817.8,3.2078],[1817.9,10.0398451],[1818.2,16.43441265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490259191,[[1817.5,2.77697],[1817.4,0.8436],[1817.3,5.95952],[1817.2,3.58944],[1816.9,9.07947]],[[1817.6,3.63605578],[1817.7,10.73651695],[1817.8,4.30825],[1817.9,7.2889751],[1818.2,13.68396265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490259397,[[1817.5,3.60227],[1817.4,0.8436],[1817.3,5.95952],[1817.2,2.75184],[1816.9,13.405]],[[1817.6,3.63605578],[1817.7,9.03701695],[1817.8,4.818],[1817.9,8.3893551],[1818.0,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490259700,[[1817.6,1.10051],[1817.5,2.5017],[1817.4,3.59513],[1817.3,5.95952],[1817.0,5.50413]],[[1817.7,7.21105578],[1817.8,10.28001695],[1817.9,10.0368551],[1818.0,9.11121887],[1818.2,16.40209688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490259989,[[1817.6,2.77691],[1817.5,0.8253],[1817.4,3.59513],[1817.3,5.95952],[1817.0,5.50413]],[[1817.7,7.21105578],[1817.8,10.28001695],[1817.9,10.0368551],[1818.0,9.11121887],[1818.2,16.40209688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490260196,[[1817.6,2.77691],[1817.5,0.8253],[1817.4,3.59513],[1817.3,5.95952],[1817.2,3.575]],[[1817.7,7.21105578],[1817.8,10.28001695],[1817.9,10.0368551],[1818.0,9.11121887],[1818.2,16.40209688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490260498,[[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.3,2.75172],[1817.2,3.575]],[[1817.7,7.21105578],[1817.8,10.28001695],[1817.9,10.0368551],[1818.0,9.11121887],[1818.2,16.40209688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490260694,[[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.3,2.75172],[1817.2,3.575]],[[1817.7,3.63605578],[1817.8,5.46201695],[1817.9,8.9364751],[1818.0,9.11121887],[1818.2,16.40209688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490260695,[[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.3,2.75172],[1817.2,3.575]],[[1817.7,3.63605578],[1817.8,5.46201695],[1817.9,8.9364751],[1818.0,10.21151887],[1818.2,16.85939688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490260995,[[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.3,2.75172],[1817.2,3.575]],[[1817.7,3.63605578],[1817.8,5.46201695],[1817.9,8.9364751],[1818.0,15.39671887],[1818.2,16.85939688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490261195,[[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.3,2.75172],[1817.2,3.575]],[[1817.7,3.63605578],[1817.8,5.46201695],[1817.9,11.6470151],[1818.0,12.68621887],[1818.2,16.85939688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490261395,[[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.3,2.75172],[1817.2,3.575]],[[1817.7,3.63605578],[1817.8,5.46201695],[1817.9,10.5466751],[1818.0,13.78653887],[1818.2,16.85939688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490261695,[[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.3,2.75172],[1817.2,3.575]],[[1817.7,3.63605578],[1817.8,5.46201695],[1817.9,11.6470051],[1818.0,12.68621887],[1818.2,16.85939688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490261897,[[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.3,2.75172],[1817.2,3.575]],[[1817.7,3.63605578],[1817.8,5.46201695],[1817.9,10.5466751],[1818.0,13.78652887],[1818.2,16.85939688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490262197,[[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.3,2.75172],[1817.2,3.575]],[[1817.7,3.63605578],[1817.8,5.46201695],[1817.9,11.6470151],[1818.0,12.68621887],[1818.2,16.85939688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490262497,[[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.3,2.75172],[1817.2,3.575]],[[1817.7,3.63605578],[1817.8,5.46201695],[1817.9,10.5466751],[1818.0,13.78650887],[1818.2,16.85939688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490263797,[[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.3,2.75172],[1817.2,3.575]],[[1817.7,3.63605578],[1817.8,5.46201695],[1817.9,10.5466751],[1818.0,10.21150887],[1818.2,16.85939688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490263993,[[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.3,2.75172],[1817.2,3.575]],[[1817.7,3.63605578],[1817.8,5.46201695],[1817.9,7.2889751],[1818.0,9.11121887],[1818.1,4.77525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490264193,[[1818.0,1.10027],[1817.6,2.77691],[1817.5,4.0331],[1817.4,3.59513],[1817.2,9.07851]],[[1818.1,11.66260578],[1818.2,8.66981695],[1818.4,10.48805248],[1818.5,11.89838887],[1818.7,62.40246265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490264397,[[1818.0,1.10027],[1817.7,8.46672],[1817.6,1.10051],[1817.5,0.8253],[1817.2,9.07851]],[[1818.1,10.10010578],[1818.2,8.66981695],[1818.4,7.73793248],[1818.5,11.89838887],[1818.7,65.15221265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490264598,[[1818.0,1.10027],[1817.8,2.75096],[1817.7,8.46672],[1817.5,4.4003],[1817.3,5.50322]],[[1818.1,5.42485578],[1818.2,9.76998695],[1818.4,7.73793248],[1818.5,11.89838887],[1818.7,65.15221265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490264798,[[1818.0,1.10027],[1817.8,5.11636],[1817.7,6.80802],[1817.5,3.575],[1817.3,5.50322]],[[1818.1,5.42485578],[1818.2,13.34498695],[1818.4,7.2889751],[1818.5,11.89838887],[1818.7,65.15221265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490264993,[[1818.0,1.10027],[1817.9,1.5645],[1817.8,3.55186],[1817.7,6.80802],[1817.5,3.575]],[[1818.1,5.42485578],[1818.2,13.34498695],[1818.4,7.2889751],[1818.5,11.89838887],[1818.7,65.15221265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490265997,[[1818.0,1.10027],[1817.9,1.5645],[1817.8,0.8009],[1817.7,6.80802],[1817.5,6.32632]],[[1818.1,6.52506578],[1818.2,12.24481695],[1818.4,7.2889751],[1818.5,11.89838887],[1818.7,65.15221265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490266201,[[1818.0,1.10027],[1817.9,1.5645],[1817.8,0.8009],[1817.7,6.80802],[1817.5,6.32632]],[[1818.1,6.52506578],[1818.2,12.24481695],[1818.4,7.2889751],[1818.5,11.89838887],[1818.6,2.74984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490267306,[[1818.0,1.10027],[1817.9,1.5645],[1817.8,0.8009],[1817.7,6.80802],[1817.5,6.32632]],[[1818.1,6.52506578],[1818.2,12.24481695],[1818.4,10.0390651],[1818.5,11.89838887],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490267496,[[1818.0,1.10027],[1817.9,1.5645],[1817.8,0.8009],[1817.7,6.80802],[1817.5,6.32632]],[[1818.1,6.52506578],[1818.2,12.24481695],[1818.4,10.47233448],[1818.5,11.89838887],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490267697,[[1817.8,1.10034],[1817.7,4.0569],[1817.5,6.32632],[1817.4,2.75153],[1816.8,5.50473]],[[1818.1,5.42485578],[1818.2,12.24481695],[1818.4,10.47233448],[1818.5,9.14833887],[1819.2,73.20524856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490267902,[[1817.7,4.0569],[1817.6,2.3685],[1817.5,6.32632],[1817.4,2.75153],[1816.8,5.50473]],[[1817.9,1.10039],[1818.1,8.17539578],[1818.2,12.24481695],[1818.4,10.47233448],[1818.5,9.14833887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490268202,[[1817.7,6.74035],[1817.6,0.7855],[1817.5,6.32632],[1817.4,2.75153],[1816.8,5.50473]],[[1817.8,1.94049],[1818.1,7.30799578],[1818.2,14.99527695],[1818.4,10.47233448],[1818.5,9.14833887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490268392,[[1817.7,6.74035],[1817.6,0.7855],[1817.5,6.32632],[1817.4,2.75153],[1816.8,5.50473]],[[1817.8,0.8401],[1817.9,1.10037],[1818.1,7.30799578],[1818.2,14.99527695],[1818.4,10.47233448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490268802,[[1817.7,6.74035],[1817.6,0.7855],[1817.5,6.32632],[1817.4,2.75153],[1816.8,5.50473]],[[1817.8,0.8401],[1817.9,1.10037],[1818.1,4.55745578],[1818.2,14.99527695],[1818.4,10.47233448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490269197,[[1817.7,6.74035],[1817.6,0.7855],[1817.5,6.32632],[1817.4,2.75153],[1817.2,16.519421]],[[1817.8,0.8401],[1817.9,1.10037],[1818.1,0.9214],[1818.2,9.53326],[1818.3,2.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490269903,[[1817.7,6.74035],[1817.6,0.7855],[1817.5,3.575],[1817.4,2.75153],[1817.3,2.75174]],[[1817.8,0.8401],[1817.9,1.10037],[1818.1,0.9214],[1818.2,9.53326],[1818.3,2.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490270099,[[1817.7,5.89125],[1817.6,0.7855],[1817.5,3.575],[1817.4,2.75153],[1817.3,2.75174]],[[1817.8,0.8401],[1817.9,1.10037],[1818.1,0.9214],[1818.2,12.28378],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490270401,[[1817.6,1.10046],[1817.5,6.7828],[1817.3,2.75174],[1817.2,13.767791],[1817.0,18.34335416]],[[1817.7,1.10045],[1817.8,1.6876],[1818.0,3.2078],[1818.1,2.85058],[1818.2,3.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490270603,[[1817.6,1.10046],[1817.5,8.3658],[1817.4,1.6797],[1817.3,2.75174],[1817.2,13.767791]],[[1817.7,1.10045],[1817.8,1.6876],[1818.0,3.2078],[1818.1,2.85058],[1818.2,3.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490270796,[[1817.6,1.10046],[1817.5,8.3658],[1817.4,1.6797],[1817.3,2.75174],[1817.2,13.767791]],[[1817.8,2.78804],[1818.0,5.95852],[1818.1,2.85058],[1818.2,3.575],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490270996,[[1817.6,1.10046],[1817.5,8.3658],[1817.4,1.6797],[1817.3,2.75174],[1817.2,13.767791]],[[1817.8,2.78804],[1818.0,5.95852],[1818.1,2.85058],[1818.2,3.575],[1819.3,12.75918599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490271302,[[1817.6,2.66756],[1817.5,6.7828],[1817.4,1.6797],[1817.3,2.75174],[1817.2,13.767791]],[[1817.8,2.78804],[1818.0,5.95852],[1818.1,2.85058],[1818.2,3.575],[1819.3,12.75918599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490271492,[[1817.6,2.66756],[1817.5,6.7828],[1817.4,1.6797],[1817.3,2.75174],[1817.2,13.767791]],[[1817.7,1.10045],[1817.8,1.6876],[1818.0,5.95852],[1818.1,2.85058],[1818.2,3.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490271695,[[1817.6,1.10046],[1817.5,6.7828],[1817.4,1.6797],[1817.3,2.75174],[1817.2,13.767791]],[[1817.7,1.10045],[1817.8,1.6876],[1818.0,5.95852],[1818.1,2.85058],[1818.2,3.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490271903,[[1817.6,1.10046],[1817.5,8.3499],[1817.4,1.6797],[1817.3,2.75174],[1817.2,13.767791]],[[1817.7,1.10045],[1817.8,1.6876],[1818.0,5.95852],[1818.1,2.85058],[1818.2,3.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490272105,[[1817.6,2.66756],[1817.5,6.7828],[1817.4,1.6797],[1817.3,5.50348],[1817.2,11.015911]],[[1817.7,1.10045],[1817.8,1.6876],[1818.0,5.95852],[1818.1,2.85058],[1818.2,3.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490272504,[[1817.7,1.10045],[1817.6,1.5671],[1817.5,6.7828],[1817.4,4.43129],[1817.3,2.75174]],[[1817.8,2.78804],[1818.0,5.95852],[1818.1,2.85058],[1818.2,3.575],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490272903,[[1817.7,1.10045],[1817.6,1.5671],[1817.5,6.7828],[1817.4,4.43129],[1817.3,2.75174]],[[1817.8,2.78804],[1818.0,5.95852],[1818.1,2.85058],[1818.2,3.575],[1818.3,9.13652578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490273110,[[1817.6,2.66756],[1817.5,6.7828],[1817.4,1.6797],[1817.3,2.75174],[1817.1,12.5819]],[[1817.7,1.10045],[1817.8,1.6876],[1818.0,5.95852],[1818.1,2.85058],[1818.2,3.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490273699,[[1817.5,3.2078],[1817.4,1.6797],[1817.3,2.75174],[1817.2,3.574],[1817.1,12.5819]],[[1817.8,1.6876],[1817.9,6.32485],[1818.0,5.95852],[1818.1,0.1],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490273900,[[1817.4,1.10059],[1817.3,3.2078],[1817.2,3.574],[1817.1,12.5819],[1817.0,2.75213]],[[1817.5,1.10057],[1817.8,4.43859],[1817.9,6.32485],[1818.0,3.2078],[1818.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490274204,[[1817.4,2.80709],[1817.3,4.8526],[1817.2,3.574],[1817.1,12.5819],[1817.0,2.75213]],[[1817.5,1.10057],[1817.8,7.64639],[1817.9,6.32485],[1818.1,0.1],[1818.8,64.84997844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490274406,[[1817.3,5.95325],[1817.2,3.574],[1817.1,12.5819],[1817.0,2.75213],[1816.7,14.68137537]],[[1817.4,1.10063],[1817.7,2.75114],[1817.8,7.64639],[1817.9,3.574],[1818.1,5.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490274603,[[1817.3,5.15285],[1817.2,6.0809],[1817.1,12.5819],[1817.0,2.75213],[1816.7,14.68137537]],[[1817.4,2.78053],[1817.7,2.75114],[1817.8,5.95879],[1817.9,3.574],[1818.1,5.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490274803,[[1817.3,6.85935],[1817.2,4.3744],[1817.1,12.5819],[1817.0,2.75213],[1816.7,14.68137537]],[[1817.4,2.78053],[1817.7,2.75114],[1817.8,5.95879],[1817.9,3.574],[1818.1,5.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490275005,[[1817.3,6.85935],[1817.2,4.3744],[1817.1,2.7519],[1817.0,2.75213],[1816.8,15.33473]],[[1817.4,2.78053],[1817.7,2.75114],[1817.8,5.95879],[1817.9,3.574],[1818.1,5.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490275306,[[1817.3,6.85935],[1817.2,4.3744],[1817.0,2.75213],[1816.8,18.08708]],[[1817.4,2.78053],[1817.7,2.75114],[1817.8,5.95879],[1817.9,3.574],[1818.1,5.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490275508,[[1817.3,6.85935],[1817.2,4.3744],[1817.0,2.75213],[1816.8,18.08708],[1814.2,132.53920518]],[[1817.4,2.78053],[1817.7,2.75114],[1817.8,5.95879],[1817.9,3.574],[1818.1,5.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490276105,[[1817.3,6.85935],[1817.2,4.3744],[1817.0,2.75213],[1816.8,18.08708],[1816.7,11.015911]],[[1817.4,2.78053],[1817.7,2.75114],[1817.8,5.95879],[1817.9,3.574],[1818.1,9.23735578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490276905,[[1817.3,6.85935],[1817.2,4.3744],[1817.0,2.75213],[1816.9,2.7523],[1816.8,12.58235]],[[1817.4,2.78053],[1817.7,2.75114],[1817.8,5.95879],[1817.9,3.574],[1818.1,9.23735578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490277608,[[1817.3,6.85935],[1817.2,4.3744],[1817.1,2.75202],[1817.0,2.75213],[1816.8,12.58235]],[[1817.4,1.6799],[1817.7,2.75114],[1817.8,5.95879],[1817.9,3.574],[1818.1,9.23735578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490278311,[[1817.4,1.10063],[1817.3,5.7587],[1817.2,4.3744],[1817.1,2.75202],[1816.8,12.58235]],[[1817.5,1.10059],[1817.8,5.95879],[1817.9,6.32484],[1818.1,9.23735578],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490278502,[[1817.4,1.10063],[1817.3,5.7587],[1817.2,4.3744],[1817.1,2.75202],[1816.8,12.58235]],[[1817.5,1.10059],[1817.7,1.7011],[1817.8,5.95879],[1817.9,6.32484],[1818.1,9.23735578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490278703,[[1817.4,2.69103],[1817.3,4.0522],[1817.2,4.3744],[1817.1,2.75202],[1816.8,12.58235]],[[1817.5,1.10059],[1817.7,1.7011],[1817.8,5.95879],[1817.9,6.32484],[1818.1,9.23735578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490279109,[[1817.4,2.69103],[1817.3,4.0522],[1817.2,4.3744],[1817.1,2.75202],[1817.0,2.75219]],[[1817.5,1.10059],[1817.7,1.7011],[1817.8,5.95879],[1817.9,6.32484],[1818.1,9.23735578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490279406,[[1817.4,2.69103],[1817.3,4.0522],[1817.2,4.3744],[1817.1,2.75202],[1817.0,2.75219]],[[1817.5,1.10059],[1817.7,4.45226],[1817.8,5.95879],[1817.9,3.574],[1818.1,9.23735578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490279606,[[1817.4,1.5904],[1817.3,5.15285],[1817.2,4.3744],[1817.1,2.75202],[1817.0,2.75219]],[[1817.5,1.10059],[1817.7,4.45226],[1817.8,5.95879],[1817.9,3.574],[1818.1,9.23735578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490279809,[[1817.3,5.15285],[1817.2,4.3744],[1817.1,2.75202],[1817.0,2.75219],[1816.6,11.45943597]],[[1817.4,1.10063],[1817.6,3.2078],[1817.7,4.45226],[1817.8,2.75099],[1817.9,3.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490280007,[[1817.3,4.0522],[1817.2,5.9983],[1817.0,2.75219],[1816.9,2.7523],[1816.8,9.83]],[[1817.4,1.91443],[1817.6,5.9591],[1817.7,3.61416],[1817.9,3.574],[1818.0,9.13767578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490281008,[[1817.3,3.2078],[1817.2,7.09902],[1817.0,2.75219],[1816.9,2.7523],[1816.6,26.79477597]],[[1817.4,1.91443],[1817.6,5.9591],[1817.7,3.61416],[1817.9,3.574],[1818.0,9.13767578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490281310,[[1817.3,3.2078],[1817.2,5.9983],[1817.0,2.75219],[1816.9,2.7523],[1816.6,26.79477597]],[[1817.4,1.91443],[1817.6,5.9591],[1817.7,3.61416],[1817.9,3.574],[1818.0,9.13767578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490281311,[[1817.3,3.2078],[1817.2,5.9983],[1817.1,0.8444],[1817.0,2.75219],[1816.9,2.7523]],[[1817.4,1.91443],[1817.6,5.9591],[1817.7,3.61416],[1817.9,3.574],[1818.0,9.13767578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490281710,[[1817.3,3.2078],[1817.2,7.09901],[1817.1,0.8444],[1817.0,2.75219],[1816.9,2.7523]],[[1817.4,1.91443],[1817.6,5.9591],[1817.7,3.61416],[1817.9,3.574],[1818.0,9.13767578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490282312,[[1817.3,3.2078],[1817.2,7.09901],[1817.1,0.8444],[1817.0,2.75219],[1816.9,2.7523]],[[1817.4,1.91443],[1817.5,1.6446],[1817.6,5.9591],[1817.7,3.61416],[1817.9,3.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490282710,[[1817.3,4.30849],[1817.2,5.9983],[1817.1,0.8444],[1817.0,2.75219],[1816.9,2.7523]],[[1817.4,1.91443],[1817.5,1.6446],[1817.6,5.9591],[1817.7,3.61416],[1817.9,3.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490282913,[[1817.3,4.30849],[1817.2,5.9983],[1817.1,0.8444],[1817.0,2.75219],[1816.9,2.7523]],[[1817.4,2.74663],[1817.5,1.6446],[1817.6,5.9591],[1817.7,2.75116],[1817.9,3.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490283112,[[1817.3,4.30849],[1817.2,2.4243],[1817.1,0.8444],[1817.0,2.75219],[1816.9,6.3263]],[[1817.4,2.74663],[1817.5,1.6446],[1817.6,9.5331],[1817.7,2.75116],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490283306,[[1817.3,4.30849],[1817.2,2.4243],[1817.1,0.8444],[1817.0,2.75219],[1816.9,6.3263]],[[1817.4,2.74663],[1817.5,1.6446],[1817.6,9.5331],[1817.7,2.75116],[1818.6,13.73239396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490283611,[[1817.3,4.30849],[1817.2,2.4243],[1817.1,3.59644],[1817.0,2.75219],[1816.9,3.574]],[[1817.4,2.74663],[1817.5,1.6446],[1817.6,6.7818],[1817.7,2.75116],[1817.8,2.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490283807,[[1817.3,4.30849],[1817.2,2.4243],[1817.1,3.59644],[1817.0,2.75219],[1816.9,3.574]],[[1817.4,1.646],[1817.5,2.74523],[1817.6,6.7818],[1817.7,2.75116],[1817.8,2.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490284109,[[1817.3,5.95289],[1817.2,0.8004],[1817.1,3.59644],[1817.0,2.75219],[1816.9,3.574]],[[1817.4,1.646],[1817.5,2.74523],[1817.6,6.7818],[1817.7,2.75116],[1817.8,2.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490284406,[[1817.3,5.95289],[1817.2,0.8004],[1817.1,3.59644],[1817.0,2.75219],[1816.9,3.574]],[[1817.4,2.74663],[1817.5,1.6446],[1817.6,6.7818],[1817.7,2.75116],[1817.8,2.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490284607,[[1817.3,5.95289],[1817.2,0.8004],[1817.1,3.59644],[1817.0,2.75219],[1816.9,3.574]],[[1817.4,1.646],[1817.5,2.74519],[1817.6,6.7818],[1817.8,2.751],[1818.0,17.35052273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490284803,[[1817.3,4.8522],[1817.2,3.5522],[1817.1,3.59644],[1816.9,3.574]],[[1817.6,6.7818],[1817.9,2.75085],[1818.0,11.84890273],[1818.6,5.59552346],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490285008,[[1817.5,1.10057],[1817.4,2.4723],[1817.3,5.95953],[1817.2,3.5522],[1816.9,9.07851]],[[1817.6,6.7818],[1817.7,4.45827],[1818.0,11.84890273],[1818.1,2.85058],[1818.6,5.59552346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490285207,[[1817.5,1.10057],[1817.4,2.4723],[1817.3,5.95953],[1817.2,3.5522],[1816.9,9.07851]],[[1817.6,6.7818],[1817.7,4.45827],[1818.0,11.84890273],[1818.1,2.85058],[1818.6,5.49974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490285411,[[1817.5,2.74497],[1817.4,0.8279],[1817.3,5.95953],[1817.2,3.5522],[1816.9,9.07851]],[[1817.6,6.7818],[1817.7,4.45827],[1818.0,11.84890273],[1818.1,2.85058],[1818.6,5.49974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490285711,[[1817.5,2.74497],[1817.4,0.8279],[1817.3,5.95953],[1817.2,3.5522],[1816.9,9.07851]],[[1817.6,8.4913],[1817.7,2.74877],[1818.0,11.84890273],[1818.1,2.85058],[1818.6,5.49974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490286014,[[1817.5,2.74497],[1817.4,0.8279],[1817.3,5.95953],[1817.2,3.5522],[1816.9,9.07851]],[[1817.6,1.7095],[1817.7,2.74877],[1817.8,6.7698],[1818.0,11.84890273],[1818.1,2.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490286215,[[1817.5,3.57547],[1817.4,0.8279],[1817.3,5.95953],[1817.2,2.7518],[1816.9,9.07851]],[[1817.6,1.7095],[1817.7,2.74877],[1817.8,6.7698],[1818.0,11.84890273],[1818.1,2.85058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490286514,[[1817.5,3.57547],[1817.4,0.8279],[1817.3,5.95953],[1817.2,2.7518],[1817.0,5.50421]],[[1817.6,1.7095],[1817.7,2.74877],[1817.8,6.7698],[1818.0,6.38688578],[1818.1,8.31259695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490286813,[[1817.6,1.10051],[1817.5,2.4749],[1817.4,3.5794],[1817.3,5.95953],[1817.0,5.50421]],[[1817.7,1.6483],[1817.8,7.87023],[1818.0,6.38688578],[1818.1,8.31259695],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490287009,[[1817.7,1.10045],[1817.6,1.6373],[1817.5,3.5819],[1817.4,3.5794],[1817.3,3.2078]],[[1817.8,6.7698],[1817.9,1.654],[1818.0,3.63605578],[1818.1,8.31259695],[1818.3,17.36202887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490287214,[[1817.7,1.10045],[1817.6,1.6373],[1817.5,3.5819],[1817.4,3.5794],[1817.3,3.2078]],[[1817.8,6.7698],[1817.9,4.42046],[1818.0,3.63605578],[1818.1,8.31259695],[1818.3,11.86155887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490287513,[[1817.7,1.10045],[1817.6,1.6373],[1817.5,3.5819],[1817.4,3.5794],[1817.3,3.2078]],[[1817.8,3.2078],[1817.9,6.8821],[1818.0,4.73637578],[1818.1,5.56201695],[1818.3,11.86155887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490287714,[[1817.7,1.10045],[1817.6,1.6373],[1817.5,3.5819],[1817.4,3.5794],[1817.3,3.2078]],[[1817.8,3.2078],[1817.9,3.3201],[1818.0,8.29837578],[1818.1,5.56201695],[1818.3,11.86155887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490288317,[[1817.7,3.2078],[1817.6,4.38851],[1817.5,0.8305],[1817.4,0.8279],[1817.3,5.50326]],[[1818.0,3.63605578],[1818.1,9.87004695],[1818.3,9.11121887],[1818.6,13.68336265],[1819.1,35.33853516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490288508,[[1817.9,1.10033],[1817.8,3.2686],[1817.7,5.95886],[1817.6,2.75121],[1817.5,3.562]],[[1818.0,3.63605578],[1818.1,16.68954695],[1818.3,9.11121887],[1818.6,13.68336265],[1819.1,35.33853516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490288708,[[1817.9,1.10033],[1817.8,3.2686],[1817.7,2.75106],[1817.6,2.75121],[1817.5,6.7698]],[[1818.0,3.63605578],[1818.1,16.68954695],[1818.3,9.11121887],[1818.5,2.7871],[1818.6,13.68336265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490288903,[[1817.9,2.73763],[1817.8,1.6313],[1817.7,2.75106],[1817.6,2.75121],[1817.5,6.7698]],[[1818.0,6.39032578],[1818.1,13.93531695],[1818.3,11.86146887],[1818.5,0.03712],[1818.6,13.68336265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490289108,[[1817.9,2.73763],[1817.8,1.6313],[1817.7,5.95886],[1817.6,2.75121],[1817.5,3.562]],[[1818.0,6.39032578],[1818.1,13.93531695],[1818.3,11.86146887],[1818.5,0.03712],[1818.6,13.68336265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490290716,[[1817.9,2.73763],[1817.8,1.6313],[1817.7,2.75106],[1817.6,2.75121],[1817.5,3.562]],[[1818.0,6.39032578],[1818.1,10.72751695],[1818.3,11.86146887],[1818.5,0.03712],[1818.6,13.68336265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490290916,[[1817.9,2.73763],[1817.8,1.6313],[1817.7,5.95886],[1817.6,2.75121],[1817.5,3.562]],[[1818.0,2.75427],[1818.1,8.4733],[1818.3,2.75025],[1818.4,6.81941516],[1818.5,5.49913695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490291225,[[1817.9,2.73763],[1817.8,1.6313],[1817.7,3.2078],[1817.6,2.75121],[1817.5,3.562]],[[1818.0,2.75427],[1818.1,8.4733],[1818.2,2.7504],[1818.3,2.75025],[1818.4,4.06932516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490291411,[[1817.9,1.10033],[1817.8,1.6313],[1817.7,3.2078],[1817.6,2.75121],[1817.5,3.562]],[[1818.0,2.75427],[1818.1,8.4733],[1818.3,2.75025],[1818.4,4.06932516],[1818.5,8.24920695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490291608,[[1817.9,1.10033],[1817.8,3.2538],[1817.7,3.2078],[1817.6,2.75121],[1817.5,3.562]],[[1818.0,2.75427],[1818.1,8.4733],[1818.3,2.75025],[1818.4,6.81946516],[1818.5,5.49913695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490292023,[[1817.9,1.10033],[1817.7,3.2078],[1817.6,2.75121],[1817.5,3.562]],[[1818.0,2.75427],[1818.1,8.4733],[1818.3,2.75025],[1818.4,6.81946516],[1818.5,5.49913695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490292211,[[1817.8,1.10039],[1817.7,3.2078],[1817.6,5.99331],[1817.5,3.562]],[[1818.0,2.75427],[1818.1,8.4733],[1818.3,2.75025],[1818.4,6.81946516],[1818.5,5.49913695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490292412,[[1817.8,1.10039],[1817.7,4.7809],[1817.6,4.42021],[1817.5,3.562]],[[1817.9,1.6436],[1818.0,1.10027],[1818.1,8.4733],[1818.3,2.75025],[1818.4,6.81946516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490292718,[[1817.8,1.10039],[1817.7,4.7809],[1817.6,4.42021],[1817.5,6.31339]],[[1817.9,1.6436],[1818.0,1.10027],[1818.1,8.4733],[1818.3,2.75025],[1818.4,6.81946516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490292910,[[1817.8,2.67349],[1817.7,3.2078],[1817.6,4.42021],[1817.5,6.31339]],[[1817.9,1.6436],[1818.0,1.10027],[1818.1,8.4733],[1818.3,2.75025],[1818.4,6.81946516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490293119,[[1817.8,2.67349],[1817.7,3.2078],[1817.6,4.42021],[1817.5,6.31339],[1817.2,9.83]],[[1817.9,1.6436],[1818.1,9.57354],[1818.4,6.81946516],[1818.5,8.24910695],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490293316,[[1817.8,2.67349],[1817.7,3.2078],[1817.6,4.42021],[1817.5,6.31339],[1817.2,9.83]],[[1817.9,1.6436],[1818.1,9.57354],[1818.4,9.56968516],[1818.5,5.49913695],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490293920,[[1817.8,2.67349],[1817.7,3.2078],[1817.6,4.42021],[1817.5,6.31339],[1817.2,9.83]],[[1817.9,1.6436],[1818.0,1.10028],[1818.1,8.4733],[1818.3,2.75026],[1818.4,6.81946516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490296923,[[1817.8,2.67349],[1817.7,3.2078],[1817.6,4.42021],[1817.5,6.31339],[1817.2,9.83]],[[1817.9,1.6436],[1818.0,1.10028],[1818.1,8.4733],[1818.3,5.50063],[1818.4,4.06932516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490297417,[[1817.8,2.67349],[1817.7,3.2078],[1817.6,4.42021],[1817.5,6.31339],[1817.2,9.83]],[[1817.9,1.6436],[1818.0,1.10028],[1818.1,8.4733],[1818.3,2.75026],[1818.4,4.06932516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490297624,[[1817.8,2.67349],[1817.7,3.2078],[1817.6,4.42021],[1817.5,6.31339],[1817.2,9.83]],[[1817.9,1.6436],[1818.0,1.10028],[1818.1,8.4733],[1818.2,2.75039],[1818.3,2.75026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490298418,[[1817.8,2.67349],[1817.7,3.2078],[1817.6,4.42021],[1817.5,6.31339],[1817.2,9.83]],[[1817.9,1.6436],[1818.0,1.10028],[1818.1,8.4733],[1818.2,2.75039],[1818.3,6.38631578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490300622,[[1817.8,1.5731],[1817.7,4.3082],[1817.6,1.669],[1817.5,6.31339],[1817.4,2.75157]],[[1817.9,2.74393],[1818.1,11.22383],[1818.2,2.75041],[1818.3,6.38631578],[1818.8,15.26103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490300827,[[1817.8,1.10039],[1817.7,3.2078],[1817.6,3.2606],[1817.5,6.31339],[1817.4,2.75157]],[[1817.9,1.6436],[1818.1,11.22383],[1818.2,2.75041],[1818.3,6.38631578],[1818.8,15.26103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490301028,[[1817.7,3.2078],[1817.6,2.69208],[1817.5,3.562],[1817.4,2.75157],[1817.2,12.58176]],[[1817.8,1.10039],[1817.9,1.6436],[1818.0,2.75071],[1818.1,11.22383],[1818.3,6.38631578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490301227,[[1817.5,1.10054],[1817.3,4.8894],[1817.2,16.14376],[1817.1,13.767941],[1816.6,5.94912497]],[[1817.6,1.10053],[1817.8,1.6077],[1817.9,4.39446],[1818.0,2.75071],[1818.1,6.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490301523,[[1817.5,1.10056],[1817.3,6.6116],[1817.2,17.329671],[1817.1,17.43340537],[1817.0,18.34335416]],[[1817.6,1.10055],[1817.7,1.5703],[1817.8,7.9207],[1817.9,3.2078],[1818.0,2.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490301729,[[1817.4,1.10059],[1817.3,6.6116],[1817.2,17.329671],[1817.1,17.43340537],[1817.0,18.34335416]],[[1817.6,1.10055],[1817.7,1.5703],[1817.8,7.9207],[1817.9,3.2078],[1818.0,2.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490301921,[[1817.4,1.10059],[1817.3,6.6116],[1817.2,14.577911],[1817.1,17.43340537],[1817.0,18.34335416]],[[1817.5,3.45397],[1817.8,7.1376],[1817.9,5.9587],[1818.0,2.75071],[1818.3,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490302230,[[1817.3,6.88654],[1817.2,14.577911],[1817.1,14.68137537],[1817.0,21.09554416],[1816.3,56.97533]],[[1817.4,1.10063],[1817.5,2.3534],[1817.7,2.75117],[1817.8,7.1376],[1817.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490302525,[[1817.3,6.88654],[1817.2,15.403611],[1817.1,14.68137537],[1817.0,21.09554416],[1816.9,9.83]],[[1817.4,2.3949],[1817.5,0.7831],[1817.7,2.75117],[1817.8,6.313],[1817.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490302725,[[1817.3,6.03064],[1817.2,15.403611],[1817.1,14.68137537],[1817.0,21.09554416],[1816.9,9.83]],[[1817.4,2.3949],[1817.5,0.7831],[1817.6,3.2078],[1817.7,2.75117],[1817.8,6.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490302925,[[1817.3,6.03064],[1817.2,15.403611],[1817.1,15.53727537],[1817.0,21.09554416],[1816.9,9.83]],[[1817.4,2.3949],[1817.5,0.7831],[1817.6,3.2078],[1817.7,2.75117],[1817.8,6.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490303426,[[1817.3,2.82284],[1817.2,11.841611],[1817.1,15.53727537],[1817.0,24.30334416],[1816.9,13.392]],[[1817.4,2.3949],[1817.5,0.7831],[1817.6,3.2078],[1817.7,2.75117],[1817.8,6.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490303627,[[1817.3,2.82284],[1817.2,11.841611],[1817.1,15.53727537],[1817.0,24.30334416],[1816.9,13.392]],[[1817.4,2.3949],[1817.5,1.88372],[1817.6,3.2078],[1817.7,2.75117],[1817.8,6.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490304228,[[1817.3,2.82284],[1817.2,11.841611],[1817.1,15.53727537],[1817.0,24.30334416],[1816.9,13.392]],[[1817.4,3.49553],[1817.5,0.7831],[1817.6,3.2078],[1817.7,2.75117],[1817.8,6.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490304619,[[1817.3,2.82284],[1817.2,11.841611],[1817.1,18.28930537],[1817.0,24.30334416],[1816.9,13.392]],[[1817.4,2.3949],[1817.5,1.88369],[1817.6,3.2078],[1817.8,6.313],[1818.2,5.50094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490305029,[[1817.3,2.82284],[1817.2,11.841611],[1817.1,18.28930537],[1817.0,24.30334416],[1816.9,3.562]],[[1817.4,2.3949],[1817.5,1.88369],[1817.6,3.2078],[1817.8,6.313],[1818.2,5.50094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490306127,[[1817.3,2.82284],[1817.2,0.8257],[1817.1,3.60793],[1817.0,5.95999],[1816.9,3.562]],[[1817.4,2.3949],[1817.5,1.88369],[1817.6,3.2078],[1817.7,3.63605578],[1817.8,11.77501695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490306429,[[1817.3,2.82284],[1817.2,0.8257],[1817.1,0.8559],[1817.0,5.95999],[1816.9,3.562]],[[1817.4,3.49553],[1817.5,0.7831],[1817.6,3.2078],[1817.7,3.63605578],[1817.8,11.77501695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490306630,[[1817.3,2.82284],[1817.2,0.8257],[1817.1,0.8559],[1817.0,5.95999],[1816.9,3.562]],[[1817.4,3.49553],[1817.5,0.7831],[1817.6,3.2078],[1817.7,6.38719578],[1817.8,11.77501695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490308029,[[1817.3,2.82284],[1817.2,0.8257],[1817.1,0.8559],[1817.0,5.95999],[1816.9,6.31431]],[[1817.4,3.49553],[1817.5,0.7831],[1817.6,3.2078],[1817.7,6.38719578],[1817.8,11.77501695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490308224,[[1817.3,2.82284],[1817.2,0.8257],[1817.1,3.60792],[1817.0,5.95999],[1816.9,3.562]],[[1817.4,2.3949],[1817.5,1.8837],[1817.6,3.2078],[1817.7,3.63605578],[1817.8,11.77501695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490309328,[[1817.3,2.82284],[1817.2,0.8257],[1817.1,3.60792],[1817.0,5.95999],[1816.9,3.562]],[[1817.4,2.3949],[1817.5,1.8837],[1817.7,3.63605578],[1817.8,14.98281695],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490309930,[[1817.3,2.82284],[1817.2,0.8257],[1817.1,3.60792],[1817.0,5.95999],[1816.9,3.562]],[[1817.4,2.3949],[1817.5,1.8837],[1817.7,3.63605578],[1817.8,14.98281695],[1818.6,35.93423866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490310231,[[1817.3,2.82284],[1817.2,0.8257],[1817.1,3.60792],[1817.0,5.95999],[1816.9,3.562]],[[1817.4,2.3949],[1817.5,1.8837],[1817.7,3.63605578],[1817.8,14.98281695],[1818.6,36.03002054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490310432,[[1817.3,2.82284],[1817.2,0.8257],[1817.1,3.60792],[1817.0,5.95999],[1816.9,3.562]],[[1817.4,2.3949],[1817.5,1.8837],[1817.7,6.38719578],[1817.8,14.98281695],[1818.6,36.03002054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490310626,[[1817.3,1.7222],[1817.2,0.8257],[1817.1,0.8559],[1817.0,5.95999],[1816.9,3.562]],[[1817.4,3.49553],[1817.5,0.7831],[1817.7,6.38719578],[1817.8,12.23181695],[1818.6,36.03002054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490310826,[[1817.3,1.7222],[1817.2,1.92641],[1817.1,0.8559],[1817.0,5.95999],[1816.9,3.562]],[[1817.4,3.49553],[1817.5,0.7831],[1817.6,5.95912],[1817.7,6.38719578],[1817.8,9.02401695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490311029,[[1817.2,1.92641],[1817.1,0.8559],[1817.0,5.95999],[1816.9,3.562]],[[1817.3,1.10069],[1817.4,2.3949],[1817.5,0.7831],[1817.6,5.95912],[1817.7,6.38719578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490311231,[[1817.2,1.92641],[1817.1,2.4897],[1817.0,5.95999],[1816.9,3.562],[1816.6,0.44352497]],[[1817.4,2.3949],[1817.5,0.7831],[1817.6,5.95912],[1817.7,6.38719578],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490311433,[[1817.2,1.92641],[1817.1,2.4897],[1817.0,5.95999],[1816.9,3.562],[1816.6,0.44352497]],[[1817.3,1.5866],[1817.4,1.92528],[1817.5,0.7831],[1817.6,5.95912],[1817.7,6.38719578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490311633,[[1817.2,3.56021],[1817.1,0.8559],[1817.0,5.95999],[1816.9,3.562],[1816.6,0.44352497]],[[1817.3,1.5866],[1817.4,1.92528],[1817.5,0.7831],[1817.6,5.95912],[1817.7,6.38719578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490312431,[[1817.2,3.56021],[1817.1,0.8559],[1817.0,5.95999],[1816.9,3.562],[1816.6,15.12490034]],[[1817.3,1.5866],[1817.4,1.92528],[1817.5,0.7831],[1817.6,5.95912],[1817.7,6.38719578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490312432,[[1817.2,3.56021],[1817.1,0.8559],[1817.0,5.95999],[1816.9,3.562],[1816.6,15.12490034]],[[1817.3,1.5866],[1817.4,1.92528],[1817.5,0.7831],[1817.6,5.95912],[1817.7,2.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490312629,[[1817.2,3.56021],[1817.1,0.8559],[1817.0,5.95999],[1816.9,3.562],[1816.6,15.12490034]],[[1817.3,1.5866],[1817.4,1.92526],[1817.5,0.7831],[1817.7,2.75114],[1817.8,10.40585578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490313133,[[1817.2,3.56021],[1817.1,0.8559],[1817.0,5.95999],[1816.9,6.3143],[1816.8,7.34472779]],[[1817.3,1.5866],[1817.4,1.92526],[1817.5,0.7831],[1817.7,2.75114],[1817.8,10.40585578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490313428,[[1817.3,1.10069],[1817.2,5.6673],[1817.1,3.60791],[1817.0,2.75219],[1816.9,3.562]],[[1817.4,0.8246],[1817.5,1.88371],[1817.7,2.75114],[1817.8,10.40585578],[1818.5,18.39197341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490313633,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,6.78532],[1817.1,3.60791],[1816.9,3.562]],[[1817.5,0.7831],[1817.6,2.72857],[1817.8,10.40585578],[1818.5,18.39197341],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490313834,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,6.78532],[1817.1,3.60791],[1816.9,3.562]],[[1817.5,0.7831],[1817.6,2.72857],[1817.7,0.8589],[1817.8,10.40585578],[1818.2,5.50083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490314034,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,6.78532],[1817.1,3.60791],[1816.9,3.562]],[[1817.5,3.51167],[1817.7,0.8589],[1817.8,13.15684578],[1818.0,7.2889751],[1818.2,5.50083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490314434,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,4.0335],[1817.1,3.60791],[1816.9,6.3142]],[[1817.5,3.51167],[1817.7,0.8589],[1817.8,13.15684578],[1818.0,7.2889751],[1818.2,5.50083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490315134,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,4.0335],[1817.1,3.60791],[1816.9,6.3142]],[[1817.5,3.51167],[1817.7,0.8589],[1817.8,13.15684578],[1818.0,7.2889751],[1818.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490315336,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,6.78534],[1817.1,3.60791],[1816.9,3.562]],[[1817.5,2.4111],[1817.6,1.10055],[1817.7,0.8589],[1817.8,10.40585578],[1818.0,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490315737,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,6.78534],[1817.1,3.60791],[1816.9,3.562]],[[1817.5,2.4111],[1817.6,1.10055],[1817.7,0.8589],[1817.8,10.40585578],[1818.0,10.0397051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490316038,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,6.78534],[1817.1,3.60791],[1816.9,3.562]],[[1817.5,3.51167],[1817.7,0.8589],[1817.8,13.15684578],[1818.0,7.2889751],[1818.5,18.29618599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490316636,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,6.78534],[1817.1,3.60791],[1816.9,3.562]],[[1817.5,3.51167],[1817.7,0.8589],[1817.8,13.15684578],[1818.0,7.2889751],[1818.3,51.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490317231,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,6.78534],[1817.1,3.60791],[1816.9,3.562]],[[1817.5,2.4111],[1817.7,0.8589],[1817.8,13.15684578],[1818.0,7.2889751],[1818.3,51.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490317830,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,6.78534],[1817.1,3.60791],[1816.9,3.562]],[[1817.5,2.4111],[1817.6,1.10056],[1817.7,0.8589],[1817.8,13.15684578],[1818.0,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490318036,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,6.78534],[1817.1,3.60791],[1816.9,3.562]],[[1817.5,3.51167],[1817.7,0.8589],[1817.8,13.15684578],[1818.0,7.2889751],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490318437,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,6.78534],[1817.1,3.60791],[1816.9,3.562]],[[1817.5,3.51167],[1817.7,0.8589],[1817.8,13.15684578],[1818.0,7.2889751],[1818.1,9.21121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490319133,[[1817.3,2.81445],[1817.2,4.0335],[1817.1,3.60791],[1816.9,6.31421]],[[1817.4,1.10063],[1817.5,2.4111],[1817.7,3.61008],[1817.8,13.15684578],[1818.0,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490319333,[[1817.3,2.81445],[1817.2,4.0335],[1817.1,3.60791],[1816.9,6.31421],[1816.8,7.34472779]],[[1817.4,3.60113],[1817.5,0.7831],[1817.7,2.75118],[1817.8,13.15684578],[1818.0,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490320036,[[1817.3,2.81445],[1817.2,4.0335],[1817.1,3.60791],[1817.0,2.75217],[1816.9,3.562]],[[1817.4,2.5005],[1817.5,0.7831],[1817.7,2.75118],[1817.8,10.40585578],[1818.0,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490320336,[[1817.3,2.81445],[1817.2,4.0335],[1817.1,3.60791],[1817.0,2.75217],[1816.9,3.562]],[[1817.4,2.5005],[1817.5,1.88372],[1817.7,2.75118],[1817.8,10.40585578],[1818.0,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490321440,[[1817.3,2.81445],[1817.2,4.0335],[1817.1,3.60791],[1817.0,2.75217],[1816.9,3.562]],[[1817.4,2.5005],[1817.5,1.88372],[1817.6,3.55],[1817.7,2.75118],[1817.8,6.84385578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490322437,[[1817.3,2.81445],[1817.2,4.0335],[1817.1,3.60791],[1817.0,2.75217],[1816.9,3.562]],[[1817.4,3.60113],[1817.5,0.7831],[1817.6,3.55],[1817.7,2.75118],[1817.8,9.59487578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490323135,[[1817.3,2.81445],[1817.2,0.8257],[1817.1,3.60791],[1817.0,2.75217],[1816.9,3.562]],[[1817.4,3.60113],[1817.5,0.7831],[1817.6,3.55],[1817.7,2.75118],[1817.8,6.38707578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490323338,[[1817.3,2.81445],[1817.2,4.0335],[1817.1,3.60791],[1817.0,2.75217],[1816.9,3.562]],[[1817.4,3.60113],[1817.5,0.7831],[1817.6,3.55],[1817.7,5.95898],[1817.8,6.38707578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490323839,[[1817.3,2.81445],[1817.2,4.0335],[1817.1,3.60791],[1817.0,2.75217],[1816.9,3.562]],[[1817.4,2.5005],[1817.5,1.88372],[1817.6,3.55],[1817.7,5.95898],[1817.8,3.63605578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490325239,[[1817.3,2.81445],[1817.2,4.0335],[1817.1,3.60791],[1817.0,2.75217],[1816.9,3.562]],[[1817.4,2.5005],[1817.5,0.7831],[1817.6,3.55],[1817.7,3.2078],[1817.8,6.38704578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490325539,[[1817.3,2.81445],[1817.2,4.0335],[1817.1,3.60791],[1817.0,2.75217],[1816.9,3.562]],[[1817.4,2.5005],[1817.5,1.88369],[1817.6,3.55],[1817.7,3.2078],[1817.8,6.38704578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490325838,[[1817.3,2.81445],[1817.2,4.0335],[1817.1,3.60791],[1817.0,2.75217],[1816.9,3.562]],[[1817.4,2.5005],[1817.5,1.88369],[1817.6,3.55],[1817.7,3.2078],[1817.8,9.13817578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490326039,[[1817.4,1.10063],[1817.3,1.7138],[1817.2,6.78534],[1817.1,3.60791],[1816.9,3.562]],[[1817.5,1.88369],[1817.6,3.55],[1817.7,3.2078],[1817.8,9.13817578],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490326240,[[1817.5,1.10057],[1817.4,2.5623],[1817.3,2.75169],[1817.2,6.78534],[1816.9,9.06651]],[[1817.6,7.10826],[1817.7,3.2078],[1817.8,6.38704578],[1818.0,10.0397751],[1831.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490326539,[[1817.5,1.10057],[1817.4,2.5623],[1817.3,2.75169],[1817.2,6.78534],[1816.9,9.06651]],[[1817.6,7.95076],[1817.7,3.2078],[1817.8,6.38704578],[1818.0,10.0397751],[1831.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490326733,[[1817.5,2.81617],[1817.4,0.8467],[1817.3,2.75169],[1817.2,6.78534],[1816.9,9.06651]],[[1817.6,7.95076],[1817.7,3.2078],[1817.8,6.38704578],[1818.0,10.0397751],[1831.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490328443,[[1817.5,2.81617],[1817.4,0.8467],[1817.3,2.75169],[1817.2,6.78534],[1816.9,9.06651]],[[1817.6,7.95076],[1817.7,3.2078],[1817.8,6.38704578],[1818.0,10.0397751],[1818.7,86.07072507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490328938,[[1817.5,2.81617],[1817.4,0.8467],[1817.3,2.75169],[1817.2,6.78534],[1816.9,9.06651]],[[1817.6,7.95076],[1817.7,3.2078],[1817.8,6.38704578],[1818.0,10.0397751],[1818.1,5.60118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490329135,[[1817.5,2.81617],[1817.4,0.8467],[1817.3,2.75169],[1817.2,6.78534],[1816.9,9.06651]],[[1817.6,4.40076],[1817.8,6.38704578],[1817.9,8.66981695],[1818.0,10.0397751],[1818.1,5.60118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490329347,[[1817.6,1.1005],[1817.5,1.7156],[1817.4,3.59827],[1817.3,2.75169],[1817.2,4.0335]],[[1817.7,0.7861],[1817.8,10.80009578],[1817.9,8.66981695],[1818.0,10.0397751],[1818.1,2.85054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490329537,[[1817.6,1.1005],[1817.5,2.5047],[1817.4,3.59827],[1817.3,2.75169],[1817.2,3.2078]],[[1817.7,2.4405],[1817.8,8.04525578],[1817.9,8.66981695],[1818.0,10.0397751],[1818.1,2.85054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490329737,[[1817.6,2.6702],[1817.5,0.7891],[1817.4,3.59827],[1817.3,2.75169],[1817.2,3.2078]],[[1817.7,2.4405],[1817.8,8.04525578],[1817.9,8.66981695],[1818.0,10.0397751],[1818.1,2.85054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490330443,[[1817.6,2.6702],[1817.5,0.7891],[1817.4,3.59827],[1817.3,2.75169],[1817.2,3.2078]],[[1817.7,3.54095],[1817.8,8.04525578],[1817.9,8.66981695],[1818.0,10.0397751],[1818.1,2.85054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490330741,[[1817.6,2.6702],[1817.5,0.7891],[1817.4,0.8467],[1817.3,2.75169],[1817.2,5.95968]],[[1817.7,3.54095],[1817.8,8.04525578],[1817.9,8.66981695],[1818.0,10.0397751],[1818.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490331937,[[1817.6,2.6702],[1817.5,0.7891],[1817.4,0.8467],[1817.3,2.75169],[1817.2,5.95968]],[[1817.7,3.54095],[1817.8,4.49525578],[1817.9,8.66981695],[1818.0,10.0397751],[1818.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490332144,[[1817.6,2.6702],[1817.5,0.7891],[1817.4,0.8467],[1817.3,5.50338],[1817.2,3.2078]],[[1817.7,3.54095],[1817.8,4.4092],[1817.9,3.2078],[1818.0,6.38685578],[1818.1,8.31256695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490332842,[[1817.7,1.10045],[1817.6,1.5697],[1817.5,0.7891],[1817.4,3.59828],[1817.3,2.75169]],[[1817.8,1.95963],[1817.9,3.2078],[1818.0,3.63605578],[1818.1,8.31256695],[1818.2,10.0393651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490333039,[[1817.7,1.10045],[1817.6,1.5697],[1817.5,0.7891],[1817.4,6.80608],[1817.3,2.75169]],[[1817.8,7.93773],[1818.0,3.63605578],[1818.1,11.52036695],[1818.2,10.0393651],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490333341,[[1817.7,1.10045],[1817.6,1.5697],[1817.5,0.7891],[1817.4,3.59828],[1817.3,2.75169]],[[1817.8,7.93773],[1818.0,6.38675578],[1818.1,11.52036695],[1818.2,10.0393651],[1818.5,0.03712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490334142,[[1817.6,2.67016],[1817.5,0.7891],[1817.4,3.59828],[1817.3,2.75169]],[[1817.7,1.10045],[1817.8,6.8373],[1818.0,6.38675578],[1818.1,11.52036695],[1818.2,10.0393651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490334343,[[1817.6,2.67016],[1817.5,0.7891],[1817.4,3.59828],[1817.3,2.75169],[1815.8,33.12885987]],[[1817.7,2.70265],[1817.8,5.2351],[1818.0,6.38675578],[1818.1,11.52036695],[1818.2,10.0393651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490335038,[[1817.6,2.67016],[1817.5,0.7891],[1817.4,3.59828],[1817.3,2.75169],[1816.9,24.407911]],[[1817.7,2.70265],[1817.8,5.2351],[1818.0,6.38675578],[1818.1,11.52036695],[1818.2,10.0393651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490335544,[[1817.6,2.67016],[1817.5,0.7891],[1817.4,3.59828],[1817.3,2.75169],[1816.9,24.407911]],[[1817.7,1.6022],[1817.8,6.33554],[1818.0,6.38675578],[1818.1,8.76981695],[1818.2,10.0393651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490335741,[[1817.7,1.10045],[1817.6,1.5697],[1817.5,3.54051],[1817.4,6.80608],[1817.0,7.34472779]],[[1817.8,1.6851],[1817.9,1.10037],[1818.0,3.63605578],[1818.1,8.76981695],[1818.2,10.0393651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490335947,[[1817.8,1.10039],[1817.7,2.4042],[1817.6,2.75129],[1817.5,3.54051],[1817.4,3.2078]],[[1817.9,1.5765],[1818.0,4.73635578],[1818.1,12.31981695],[1818.2,10.0393651],[1818.4,0.43326938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490336142,[[1817.8,1.91389],[1817.7,2.4042],[1817.6,2.75129],[1817.5,2.75141],[1817.4,3.2078]],[[1817.9,1.5765],[1818.0,5.55045578],[1818.1,13.13801695],[1818.2,10.0393651],[1818.4,0.43326938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490336347,[[1817.8,3.48979],[1817.7,0.8283],[1817.6,2.75129],[1817.5,2.75141],[1817.4,3.2078]],[[1817.9,2.67683],[1818.0,4.45015578],[1818.1,13.13801695],[1818.2,10.0393651],[1818.4,0.43326938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490337241,[[1817.8,2.3894],[1817.7,0.8283],[1817.6,5.95909],[1817.5,2.75141],[1817.3,5.50327]],[[1818.0,4.45015578],[1818.1,14.23826695],[1818.2,7.2889751],[1818.4,3.18337938],[1819.2,55.07359579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490337449,[[1817.9,2.67623],[1817.8,0.8135],[1817.7,0.8283],[1817.6,5.95909],[1817.4,2.75146]],[[1818.0,5.55042578],[1818.1,14.71451695],[1818.2,7.2889751],[1818.4,3.18337938],[1819.2,55.07359579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490337647,[[1817.9,2.67623],[1817.8,0.8135],[1817.7,0.8283],[1817.6,5.95909],[1817.4,2.75146]],[[1818.0,7.12692578],[1818.1,13.13801695],[1818.2,7.2889751],[1818.4,3.18337938],[1819.2,55.07359579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490338146,[[1817.6,3.2078],[1816.9,11.015911],[1816.6,5.94887497],[1816.5,8.27545913]],[[1818.0,13.77734578],[1818.1,13.13801695],[1818.2,7.2889751],[1818.3,60.57321887],[1818.4,0.43326938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490338347,[[1817.3,3.2468],[1817.2,1.10073],[1817.1,3.2078],[1817.0,7.34472779],[1816.9,17.318251]],[[1817.4,1.10063],[1817.7,2.75119],[1817.8,3.2078],[1818.0,13.77734578],[1818.1,13.13801695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490338348,[[1817.3,3.2468],[1817.2,1.10073],[1817.1,3.2078],[1817.0,7.34472779],[1816.9,17.318251]],[[1817.4,1.10063],[1817.7,2.75119],[1817.8,3.2078],[1817.9,1.724],[1818.0,7.20084578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490338543,[[1817.3,4.34744],[1817.1,3.2078],[1817.0,10.09685779],[1816.9,17.318251],[1816.8,14.68137537]],[[1817.5,1.10058],[1817.6,3.55],[1817.8,5.9589],[1817.9,4.47497],[1818.0,4.45015578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490338740,[[1817.3,4.34744],[1817.1,3.2078],[1817.0,10.09685779],[1816.9,17.318251],[1816.8,14.68137537]],[[1817.4,0.8265],[1817.5,1.10058],[1817.6,3.55],[1817.7,2.5516],[1817.8,5.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490338941,[[1817.3,4.34744],[1817.1,3.2078],[1817.0,10.09685779],[1816.9,17.318251],[1816.8,14.68137537]],[[1817.4,3.65113],[1817.6,3.55],[1817.7,0.8276],[1817.8,5.9589],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490339143,[[1817.3,4.34744],[1817.1,3.2078],[1817.0,10.09685779],[1816.9,17.318251],[1816.8,14.68137537]],[[1817.4,2.5505],[1817.6,3.55],[1817.7,0.8276],[1817.8,5.9589],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490339347,[[1817.3,4.34744],[1817.1,3.2078],[1817.0,10.09685779],[1816.9,17.318251],[1816.8,14.68137537]],[[1817.4,2.5505],[1817.5,1.10061],[1817.6,3.55],[1817.7,0.8276],[1817.8,5.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490339554,[[1817.5,1.10057],[1817.3,3.2468],[1817.2,7.34472779],[1817.1,16.975741],[1817.0,14.68137537]],[[1817.6,3.55],[1817.7,0.8276],[1817.8,3.2078],[1818.1,2.85067],[1818.2,9.13687578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490339744,[[1817.4,2.71838],[1817.3,1.629],[1817.2,7.34472779],[1817.1,16.975741],[1817.0,14.68137537]],[[1817.6,7.20104],[1817.7,0.8276],[1818.0,3.2078],[1818.1,2.85067],[1818.2,9.13687578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490340049,[[1817.5,1.6178],[1817.4,1.10058],[1817.3,1.629],[1817.2,7.34472779],[1817.1,16.975741]],[[1817.6,7.20104],[1817.7,0.8276],[1818.0,3.2078],[1818.1,2.85067],[1818.2,9.13687578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490340548,[[1817.5,1.6178],[1817.4,1.10058],[1817.3,1.629],[1817.2,7.34472779],[1817.1,16.975741]],[[1817.6,7.20104],[1817.7,0.8276],[1817.8,3.2078],[1818.1,2.85067],[1818.2,9.13687578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490340951,[[1817.4,1.10058],[1817.3,1.629],[1817.2,7.34472779],[1817.1,16.975741],[1816.3,56.97537]],[[1817.5,1.10057],[1817.6,6.1005],[1817.7,0.8276],[1817.8,3.2078],[1818.0,2.75074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490341149,[[1817.4,1.10058],[1817.3,3.2502],[1817.2,7.34472779],[1817.1,16.975741],[1816.3,56.97537]],[[1817.5,2.76167],[1817.6,4.3765],[1817.7,0.8276],[1817.8,5.9588],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490341353,[[1817.3,3.2502],[1817.2,8.44543779],[1817.1,14.223711],[1816.8,2.7525],[1816.6,15.33865]],[[1817.4,1.10063],[1817.5,1.6611],[1817.6,4.3765],[1817.7,3.57877],[1817.8,5.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490341649,[[1817.3,3.54439],[1817.2,7.34472779],[1817.1,14.223711],[1816.8,2.7525],[1816.6,15.77634705]],[[1817.4,3.59083],[1817.6,4.3765],[1817.7,2.75117],[1817.8,5.9588],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490341849,[[1817.3,3.54439],[1817.2,8.17692779],[1817.1,14.223711],[1816.8,2.7525],[1816.6,15.77634705]],[[1817.4,3.59083],[1817.6,4.3765],[1817.7,2.75117],[1817.8,5.9588],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490342253,[[1817.3,3.54439],[1817.2,8.17692779],[1817.1,14.223711],[1816.8,2.7525],[1816.6,15.77634705]],[[1817.4,3.59083],[1817.6,4.3765],[1817.7,2.75117],[1817.8,5.9588],[1834.5,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490342751,[[1817.3,3.54439],[1817.2,8.17692779],[1817.1,14.223711],[1817.0,17.43354537],[1816.6,15.77634705]],[[1817.4,2.4902],[1817.5,1.10061],[1817.6,4.3765],[1817.8,5.9588],[1818.0,2.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490343654,[[1817.3,3.54439],[1817.2,0.8322],[1817.1,3.2078],[1817.0,2.75217],[1816.9,13.64693779]],[[1817.4,2.4902],[1817.5,1.10061],[1817.6,4.3765],[1817.7,3.63605578],[1817.8,11.42081695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490345551,[[1817.3,2.4437],[1817.2,1.93291],[1817.1,3.2078],[1817.0,2.75217],[1816.9,13.64693779]],[[1817.4,3.59083],[1817.6,4.3765],[1817.7,6.38724578],[1817.8,11.42081695],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490345745,[[1817.3,2.4437],[1817.2,0.8322],[1817.1,3.2078],[1817.0,2.75217],[1816.9,13.64693779]],[[1817.4,3.59083],[1817.6,7.5843],[1817.7,6.38724578],[1817.8,8.21301695],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490345945,[[1817.3,2.4437],[1817.2,0.8322],[1817.1,3.2078],[1817.0,2.75217],[1816.9,13.64693779]],[[1817.4,3.59083],[1817.6,7.5843],[1817.7,6.38724578],[1817.8,8.21301695],[1818.7,54.99322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490346146,[[1817.1,3.2078],[1816.9,13.64693779],[1816.7,2.75252]],[[1817.4,3.59083],[1817.6,7.5843],[1817.7,6.38724578],[1817.8,8.21301695],[1818.7,54.99322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490346342,[[1817.2,2.67271],[1817.1,4.894],[1816.9,13.64693779],[1816.7,2.75252],[1815.7,41.90075212]],[[1817.3,2.4158],[1817.4,1.92973],[1817.6,6.7578],[1817.7,6.38724578],[1817.8,8.21301695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490346546,[[1817.2,2.67271],[1817.1,4.894],[1816.9,13.64693779],[1816.7,17.43389537],[1816.6,15.77634705]],[[1817.3,2.4158],[1817.4,1.92976],[1817.6,6.7578],[1817.7,6.38724578],[1817.8,8.21301695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490348755,[[1817.2,2.67271],[1817.1,4.894],[1817.0,2.75218],[1816.9,13.64693779],[1816.7,14.68137537]],[[1817.3,2.4158],[1817.4,1.92976],[1817.6,6.7578],[1817.7,6.38724578],[1817.8,8.21301695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490349148,[[1817.2,2.67271],[1817.1,4.894],[1817.0,2.75218],[1816.9,13.64693779],[1816.7,14.68137537]],[[1817.3,2.4158],[1817.4,1.92976],[1817.6,10.39385578],[1817.7,8.21320695],[1817.8,10.0399751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490349348,[[1817.3,1.10069],[1817.2,1.572],[1817.1,4.894],[1817.0,2.75218],[1816.9,13.64693779]],[[1817.4,1.92973],[1817.6,10.39385578],[1817.7,5.46201695],[1817.8,10.0399751],[1818.2,19.18237638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490349648,[[1817.3,2.73059],[1817.1,4.894],[1817.0,2.75218],[1816.9,13.64693779]],[[1817.4,1.92973],[1817.5,2.5097],[1817.6,10.39385578],[1817.7,5.46201695],[1817.8,10.0399751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490350654,[[1817.3,2.73059],[1817.1,4.894],[1817.0,2.75218],[1816.9,13.64693779]],[[1817.4,1.92973],[1817.5,2.5097],[1817.6,10.39385578],[1817.7,8.21318695],[1817.8,10.0399751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490350856,[[1817.3,2.73059],[1817.1,4.894],[1817.0,2.75218],[1816.9,13.64693779]],[[1817.4,3.49793],[1817.5,0.8099],[1817.6,10.39385578],[1817.7,8.21318695],[1817.8,10.0399751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490351057,[[1817.3,1.6299],[1817.2,1.10071],[1817.1,4.894],[1816.9,13.64693779],[1816.7,17.43389537]],[[1817.4,3.49793],[1817.5,0.8099],[1817.6,10.39385578],[1817.7,8.21318695],[1817.8,10.0399751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490351356,[[1817.4,1.10063],[1817.3,1.6299],[1817.1,7.64601],[1817.0,2.75218],[1816.9,10.89472779]],[[1817.5,0.8099],[1817.6,7.94440578],[1817.7,9.00201695],[1817.8,7.2889751],[1817.9,11.86218887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490351552,[[1817.4,2.78713],[1817.3,1.6299],[1817.1,5.95981],[1817.0,2.75218],[1816.9,10.89472779]],[[1817.5,0.8099],[1817.6,9.51260578],[1817.7,9.80941695],[1817.8,7.2889751],[1817.9,11.86218887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490353057,[[1817.4,2.78713],[1817.3,1.6299],[1817.1,5.95981],[1817.0,2.75218],[1816.9,10.89472779]],[[1817.5,0.8099],[1817.6,14.97462273],[1817.7,4.3474],[1817.8,7.2889751],[1817.9,11.86218887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490353959,[[1817.4,2.78713],[1817.3,1.6299],[1817.1,5.95981],[1817.0,2.75218],[1816.9,10.89472779]],[[1817.5,1.91047],[1817.6,13.87407273],[1817.7,4.3474],[1817.8,7.2889751],[1817.9,11.86218887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490354253,[[1817.4,2.78713],[1817.3,1.6299],[1817.2,2.75188],[1817.1,5.95981],[1816.9,10.89472779]],[[1817.5,1.91047],[1817.6,13.87407273],[1817.7,4.3474],[1817.8,10.0400151],[1817.9,11.86218887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490354657,[[1817.4,2.78713],[1817.3,1.6299],[1817.2,2.75188],[1817.1,2.75201],[1816.9,10.89472779]],[[1817.5,1.91047],[1817.6,10.66627273],[1817.7,4.3474],[1817.8,10.0400151],[1817.9,11.86218887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490354858,[[1817.3,2.73055],[1817.1,5.95981],[1817.0,2.75219],[1816.9,10.89472779]],[[1817.4,1.10063],[1817.5,0.8099],[1817.6,13.87407273],[1817.7,7.09854],[1817.8,10.0400151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490355056,[[1817.3,2.73055],[1817.2,0.8396],[1817.1,5.95981],[1817.0,3.55159],[1816.9,10.89472779]],[[1817.4,3.58083],[1817.5,0.8099],[1817.6,12.30587273],[1817.7,6.29114],[1817.8,10.0400151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490355658,[[1817.3,2.73055],[1817.2,0.8396],[1817.1,5.95981],[1817.0,3.55159],[1816.9,10.89472779]],[[1817.4,2.4802],[1817.5,1.91052],[1817.6,12.30587273],[1817.7,6.29114],[1817.8,10.0400151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490356459,[[1817.3,2.73055],[1817.2,0.8396],[1817.1,5.95981],[1817.0,10.89631779],[1816.9,14.565911]],[[1817.4,2.4802],[1817.5,1.91052],[1817.6,3.2078],[1817.7,9.92719578],[1817.8,8.21305695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490357654,[[1817.3,2.73055],[1817.2,0.8396],[1817.1,5.95981],[1817.0,10.89631779],[1816.9,14.565911]],[[1817.4,2.4802],[1817.5,0.8099],[1817.6,3.2078],[1817.7,9.92719578],[1817.8,8.21305695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490357857,[[1817.2,1.10074],[1817.1,3.2078],[1817.0,7.34472779],[1816.9,17.318251],[1816.8,17.43384537]],[[1817.4,2.4802],[1817.5,3.56148],[1817.6,5.95913],[1817.7,7.17605578],[1817.8,10.96399695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490358053,[[1817.1,3.2078],[1817.0,10.74212779],[1816.9,14.565911],[1816.8,14.68137537],[1816.7,2.75264]],[[1817.2,1.10075],[1817.3,1.6306],[1817.4,3.58724],[1817.5,3.56148],[1817.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490358262,[[1817.0,11.84297779],[1816.9,17.773711],[1816.8,14.68137537],[1816.7,2.75264],[1816.6,18.34665416]],[[1817.1,1.10081],[1817.3,1.6306],[1817.4,10.33504],[1817.5,3.56135],[1817.7,9.13855578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490358556,[[1817.0,11.84297779],[1816.9,17.773711],[1816.8,14.68137537],[1816.7,2.75264],[1816.6,18.34665416]],[[1817.1,1.96451],[1817.3,1.6306],[1817.4,10.33504],[1817.5,2.75145],[1817.7,9.13855578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490358758,[[1817.0,11.84297779],[1816.9,17.773711],[1816.8,17.43387537],[1816.7,2.75264],[1816.6,18.34665416]],[[1817.1,1.96451],[1817.3,1.6306],[1817.4,10.33504],[1817.5,2.75145],[1817.7,9.13855578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490358958,[[1817.0,11.84297779],[1816.9,17.773711],[1816.8,17.43387537],[1816.7,2.75264],[1816.6,18.34665416]],[[1817.1,0.8637],[1817.2,1.1008],[1817.3,1.6306],[1817.4,10.33504],[1817.5,2.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490359363,[[1817.0,11.84297779],[1816.9,17.773711],[1816.8,17.43387537],[1816.7,2.75264],[1816.6,18.34665416]],[[1817.1,3.68751],[1817.4,10.33504],[1817.5,2.75145],[2537.4,0.02363161],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490359855,[[1817.0,11.84297779],[1816.9,14.223711],[1816.8,17.43387537],[1816.7,2.75264],[1816.6,21.88665416]],[[1817.1,3.68751],[1817.4,10.33504],[1817.5,2.75145],[1818.4,12.75918599],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490360260,[[1817.0,4.49825],[1816.9,3.2078],[1816.7,2.75264],[1816.6,13.64081779],[1816.5,19.29137013]],[[1817.1,3.68751],[1817.3,3.63605578],[1817.4,15.79705695],[1817.5,10.0404251],[1817.7,14.61371887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490360757,[[1817.0,4.49825],[1816.9,3.2078],[1816.7,2.75264],[1816.6,13.64081779],[1816.5,19.29137013]],[[1817.1,3.68751],[1817.3,4.06498505],[1817.4,15.79705695],[1817.5,10.0404251],[1817.7,14.61371887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490361360,[[1817.0,1.10085],[1816.9,3.2078],[1816.7,5.50528],[1816.6,10.88802779],[1816.5,19.29137013]],[[1817.1,3.68751],[1817.3,4.06498505],[1817.4,15.79705695],[1817.5,10.0404251],[1817.7,14.61371887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490361562,[[1817.0,1.10085],[1816.9,3.2078],[1816.8,3.3298],[1816.7,5.50528],[1816.6,10.88802779]],[[1817.1,3.68751],[1817.3,4.06498505],[1817.4,15.79705695],[1817.5,10.0404251],[1817.7,14.61371887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490361857,[[1817.0,1.10085],[1816.9,4.89],[1816.8,1.6476],[1816.7,5.50528],[1816.6,10.88802779]],[[1817.1,3.68751],[1817.3,4.06498505],[1817.4,15.79705695],[1817.5,10.0404251],[1817.7,14.61371887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490362761,[[1817.0,1.10085],[1816.9,4.89],[1816.8,4.40009],[1816.7,2.75264],[1816.6,10.88802779]],[[1817.1,3.68751],[1817.3,4.06498505],[1817.4,15.79705695],[1817.5,10.0404251],[1817.7,14.61371887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490362958,[[1817.0,2.82895],[1816.9,3.2078],[1816.8,4.40009],[1816.7,2.75264],[1816.6,10.88802779]],[[1817.1,3.68751],[1817.3,3.63605578],[1817.4,15.79705695],[1817.5,10.0404251],[1817.7,14.61371887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490363356,[[1817.0,2.82895],[1816.9,3.2078],[1816.8,4.40009],[1816.7,2.75264],[1816.6,10.88802779]],[[1817.1,3.68751],[1817.3,4.08277657],[1817.4,15.79705695],[1817.5,10.0404251],[1817.7,14.61371887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490364464,[[1817.0,2.82895],[1816.9,3.2078],[1816.8,4.40009],[1816.7,2.75264],[1816.6,3.5433]],[[1817.1,3.68751],[1817.3,4.08277657],[1817.4,15.79705695],[1817.5,10.0404251],[1817.7,14.61371887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490365355,[[1817.0,2.82895],[1816.8,1.6476],[1816.7,5.96044],[1816.6,3.5433],[1816.5,18.37299692]],[[1817.1,3.68751],[1817.3,4.08277657],[1817.4,15.79705695],[1817.5,7.2889751],[1817.7,14.61371887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490365557,[[1816.7,3.2078],[1816.6,0.0033],[1816.5,15.62018692],[1816.4,13.768951],[1816.3,30.80556537]],[[1816.8,1.101],[1817.0,2.7522],[1817.1,8.87984],[1817.2,3.2078],[1817.3,4.08277657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490365759,[[1816.9,1.10094],[1816.7,4.9205],[1816.6,4.43589],[1816.5,15.62018692],[1816.4,11.015911]],[[1817.0,2.514],[1817.1,4.4047],[1817.2,3.2078],[1817.3,6.83454657],[1817.4,8.21365695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490366056,[[1817.0,1.10088],[1816.8,1.7127],[1816.7,5.96044],[1816.6,4.43589],[1816.5,15.62018692]],[[1817.1,1.96453],[1817.2,6.055],[1817.3,3.63605578],[1817.4,11.42145695],[1817.5,10.0404151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490366261,[[1816.9,1.1009],[1816.8,1.7127],[1816.7,3.2078],[1816.6,7.18868],[1816.5,15.62018692]],[[1817.0,1.1009],[1817.1,0.8637],[1817.2,6.055],[1817.3,3.63605578],[1817.4,9.10307796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490366462,[[1816.9,1.1009],[1816.8,1.7127],[1816.7,3.2078],[1816.6,7.18868],[1816.5,15.62018692]],[[1817.0,1.1009],[1817.1,2.5176],[1817.2,4.4011],[1817.3,3.63605578],[1817.4,9.10307796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490367467,[[1816.9,1.1009],[1816.8,1.7127],[1816.7,3.2078],[1816.6,7.18868],[1816.5,8.27545913]],[[1817.0,2.7548],[1817.1,0.8637],[1817.2,8.03715578],[1817.3,8.21376695],[1817.4,10.93003611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490368462,[[1816.9,1.1009],[1816.8,1.7127],[1816.7,3.2078],[1816.6,7.18868],[1816.5,8.27545913]],[[1817.0,2.7548],[1817.1,0.8637],[1817.2,8.03715578],[1817.3,10.96564695],[1817.4,10.93003611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490368759,[[1816.9,1.1009],[1816.8,1.7127],[1816.7,5.96042],[1816.6,4.43589],[1816.5,8.27545913]],[[1817.0,1.6539],[1817.1,1.96456],[1817.2,8.03715578],[1817.3,8.21376695],[1817.4,10.93003611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490369366,[[1816.9,2.7441],[1816.8,1.7127],[1816.7,5.96042],[1816.6,2.75609],[1816.5,8.27545913]],[[1817.0,2.75478],[1817.1,0.8637],[1817.2,8.03715578],[1817.3,8.21376695],[1817.4,10.93003611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490369867,[[1816.9,2.7441],[1816.8,1.7127],[1816.7,5.96042],[1816.6,2.75609],[1816.5,8.27545913]],[[1817.0,1.6539],[1817.1,1.96456],[1817.2,8.03715578],[1817.3,8.21376695],[1817.4,10.93003611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490370465,[[1816.9,2.7441],[1816.8,1.7127],[1816.7,5.96042],[1816.6,2.75609],[1816.5,8.27545913]],[[1817.0,2.75478],[1817.1,0.8637],[1817.2,4.4011],[1817.3,6.38780578],[1817.4,9.10307796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490371466,[[1816.9,2.7441],[1816.8,1.7127],[1816.7,5.96042],[1816.6,2.75609],[1816.5,8.27545913]],[[1817.0,2.75478],[1817.1,0.8637],[1817.2,4.4011],[1817.3,9.59560578],[1817.4,5.89527796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490372265,[[1816.9,2.7441],[1816.8,1.7127],[1816.7,5.96042],[1816.6,2.75609],[1816.5,8.27545913]],[[1817.0,2.75478],[1817.1,0.8637],[1817.2,4.4011],[1817.3,9.59560578],[1817.4,8.64691796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490373263,[[1816.9,1.6432],[1816.8,1.7127],[1816.7,5.96042],[1816.6,0.0033],[1816.5,8.27545913]],[[1817.1,0.8637],[1817.2,5.5019],[1817.3,6.84385578],[1817.4,8.64687796],[1817.7,14.61352887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490373458,[[1817.1,1.10081],[1817.0,1.6749],[1816.9,4.39551],[1816.8,2.75241],[1816.7,3.2078]],[[1817.2,5.9833],[1817.3,6.84385578],[1817.4,5.89527796],[1817.7,11.86248887],[1817.9,19.18329638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490373672,[[1817.1,1.10081],[1817.0,1.6749],[1816.9,4.39551],[1816.8,2.75241],[1816.7,3.2078]],[[1817.2,5.9833],[1817.3,5.56488578],[1817.4,5.46201695],[1817.5,5.95934],[1817.7,11.86248887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490373966,[[1817.1,1.10081],[1817.0,1.6749],[1816.9,4.39551],[1816.8,2.75241],[1816.7,3.2078]],[[1817.2,7.08405],[1817.3,0.8281],[1817.4,3.63605578],[1817.5,11.42135695],[1817.7,11.86248887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490374668,[[1817.1,1.10081],[1817.0,1.6749],[1816.9,7.60331],[1816.8,2.75241]],[[1817.2,7.08405],[1817.3,0.8281],[1817.4,3.63605578],[1817.5,11.42135695],[1817.7,11.86248887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490375771,[[1817.1,1.10081],[1817.0,1.6749],[1816.9,4.851],[1816.8,2.75241],[1816.7,2.75265]],[[1817.2,7.08405],[1817.3,0.8281],[1817.4,3.63605578],[1817.5,11.42135695],[1817.7,11.86248887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490375963,[[1817.0,2.77573],[1816.9,4.851],[1816.8,2.75241],[1816.7,2.75265],[1816.5,8.27545913]],[[1817.1,1.10081],[1817.2,2.4423],[1817.3,4.3691],[1817.4,4.08219376],[1817.5,11.42135695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490376170,[[1817.0,2.77573],[1816.9,4.851],[1816.8,2.75241],[1816.7,2.75265],[1816.5,8.27545913]],[[1817.2,3.5431],[1817.3,4.3691],[1817.4,6.83379376],[1817.5,11.42135695],[1825.4,31.01311284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490376364,[[1817.1,1.10081],[1817.0,1.6749],[1816.9,4.851],[1816.8,2.75241],[1816.7,2.75265]],[[1817.2,3.5431],[1817.3,4.3691],[1817.4,6.83379376],[1817.5,11.42135695],[1825.4,31.01311284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490376964,[[1817.1,1.10081],[1817.0,1.6749],[1816.9,4.851],[1816.8,2.75241],[1816.7,2.75265]],[[1817.2,3.5431],[1817.3,4.3691],[1817.4,6.83379376],[1817.5,11.42135695],[1818.4,16.49598984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490377370,[[1817.1,1.10081],[1817.0,1.6749],[1816.9,4.851],[1816.8,2.75241],[1816.7,2.75265]],[[1817.2,3.5431],[1817.3,4.3691],[1817.4,4.08219376],[1817.5,11.42135695],[1817.6,10.0403051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490377670,[[1817.1,1.10081],[1817.0,1.6749],[1816.9,4.851],[1816.8,2.75241],[1816.7,2.75265]],[[1817.2,3.5431],[1817.3,4.3691],[1817.4,4.08219376],[1817.5,11.42135695],[1817.6,2.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490378571,[[1817.1,1.10081],[1817.0,1.6749],[1816.9,4.851],[1816.8,2.75241],[1816.7,2.75265]],[[1817.2,3.5431],[1817.3,4.3691],[1817.4,4.08219376],[1817.5,14.17293695],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490378867,[[1817.1,1.10081],[1817.0,1.6749],[1816.9,7.60333],[1816.8,2.75241],[1816.5,13.78117913]],[[1817.2,1.5822],[1817.3,5.46984],[1817.4,3.63605578],[1817.5,11.42135695],[1817.9,5.50193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490379068,[[1817.2,1.10075],[1817.0,1.6749],[1816.9,7.60333],[1816.8,2.75241],[1816.5,13.78117913]],[[1817.3,5.46984],[1817.4,4.46615578],[1817.5,11.42135695],[1817.9,5.50193],[1818.3,66.04392685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490379260,[[1817.2,1.10075],[1817.0,1.6749],[1816.9,7.60333],[1816.8,2.75241],[1816.5,13.78117913]],[[1817.3,7.03704],[1817.4,4.46615578],[1817.5,11.42135695],[1817.9,5.50193],[1818.3,66.04392685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490379869,[[1817.2,1.10075],[1817.0,4.42709],[1816.9,7.60333],[1816.6,9.04963],[1816.5,13.78117913]],[[1817.3,5.9363],[1817.4,5.56682578],[1817.5,8.66981695],[1817.8,11.86227887],[1817.9,5.50193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490380070,[[1817.2,1.10075],[1817.0,4.42709],[1816.9,7.60333],[1816.6,9.04963],[1816.5,13.78117913]],[[1817.3,3.541],[1817.4,5.56682578],[1817.5,8.66981695],[1817.6,2.7513],[1817.8,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490380273,[[1817.2,1.10075],[1817.1,1.5715],[1817.0,2.75219],[1816.9,7.60333],[1816.6,9.04963]],[[1817.3,3.541],[1817.4,6.41122578],[1817.5,8.66981695],[1817.6,4.3185],[1817.8,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490380466,[[1817.2,1.10075],[1817.1,1.5715],[1817.0,2.75219],[1816.9,7.60333],[1816.6,9.04963]],[[1817.3,3.541],[1817.4,7.97842578],[1817.5,8.66981695],[1817.6,2.7513],[1817.8,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490380667,[[1817.2,2.72915],[1817.1,1.5715],[1817.0,2.75219],[1816.9,5.96013],[1816.6,9.04963]],[[1817.3,3.541],[1817.4,7.97842578],[1817.5,8.66981695],[1817.6,2.7513],[1817.8,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490380868,[[1817.2,2.72915],[1817.1,1.5715],[1817.0,2.75219],[1816.9,5.96013],[1816.6,9.04963]],[[1817.3,4.64169],[1817.4,3.2417],[1817.5,6.84385578],[1817.6,8.21331695],[1817.9,14.61314887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490381178,[[1817.2,2.72915],[1817.1,1.5715],[1816.9,5.96013],[1816.6,9.04963]],[[1817.3,4.64169],[1817.4,3.2417],[1817.5,6.84385578],[1817.6,8.21331695],[1817.7,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490381470,[[1817.2,2.72915],[1817.1,1.5715],[1816.9,5.96013],[1816.6,9.04963]],[[1817.3,6.24789],[1817.4,1.6745],[1817.5,6.84385578],[1817.6,8.64859765],[1817.7,10.0401151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490381976,[[1817.1,1.5715],[1817.0,1.10083],[1816.9,3.2078],[1816.8,2.75248],[1816.6,3.5443]],[[1817.2,1.10075],[1817.3,5.1472],[1817.4,4.42611],[1817.5,6.84385578],[1817.6,5.89729765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490382171,[[1817.0,1.91493],[1816.9,3.2078],[1816.8,2.75248],[1816.6,6.29697]],[[1817.1,1.10081],[1817.3,5.1472],[1817.4,4.42611],[1817.5,9.59529578],[1817.6,5.89729765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490382472,[[1817.0,1.91493],[1816.9,4.8982],[1816.8,2.75248],[1816.7,0.8143],[1816.6,6.29697]],[[1817.1,2.77361],[1817.2,1.6062],[1817.3,3.541],[1817.4,2.75161],[1817.5,9.59529578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490383174,[[1817.0,3.60533],[1816.9,3.2078],[1816.8,2.75248],[1816.7,0.8143],[1816.6,6.29697]],[[1817.1,2.77361],[1817.2,1.6062],[1817.3,3.541],[1817.4,2.75161],[1817.5,9.59529578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490383373,[[1817.0,3.60533],[1816.9,3.2078],[1816.8,2.75248],[1816.7,0.8143],[1816.6,6.29697]],[[1817.1,1.6728],[1817.2,2.707],[1817.3,3.541],[1817.4,2.75161],[1817.5,9.59529578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490383682,[[1817.0,3.60533],[1816.9,3.2078],[1816.8,2.75248],[1816.7,0.8143],[1816.6,6.29697]],[[1817.1,1.6728],[1817.2,2.707],[1817.3,3.534],[1817.4,2.75161],[1817.5,9.59529578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490383869,[[1817.0,3.60533],[1816.9,3.2078],[1816.8,2.75248],[1816.7,0.8143],[1816.6,6.29697]],[[1817.1,3.2405],[1817.2,1.1008],[1817.3,3.534],[1817.4,2.75161],[1817.5,9.59529578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490384470,[[1817.0,3.60533],[1816.9,3.2078],[1816.8,2.75248],[1816.7,0.8143],[1816.6,6.29697]],[[1817.1,4.34131],[1817.3,3.534],[1817.4,2.75161],[1817.5,9.59529578],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490384773,[[1817.0,3.60533],[1816.9,3.2078],[1816.8,2.75248],[1816.7,0.8143],[1816.6,6.29697]],[[1817.1,4.34131],[1817.3,3.534],[1817.4,2.75161],[1817.5,9.59529578],[1817.7,12.7913651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490384974,[[1817.0,3.60533],[1816.8,2.75248],[1816.7,4.0221],[1816.6,6.29697],[1815.3,33.03309459]],[[1817.1,4.34131],[1817.3,3.534],[1817.4,5.50335],[1817.5,6.84385578],[1817.7,12.7913651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490385275,[[1817.0,2.79123],[1816.8,2.75248],[1816.7,4.0221],[1816.6,6.29697],[1815.3,33.12889308]],[[1817.1,4.34131],[1817.3,3.534],[1817.4,5.50335],[1817.5,6.84385578],[1817.7,12.7913651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490385575,[[1817.0,1.10083],[1816.8,3.61658],[1816.7,4.0221],[1816.6,2.75597],[1816.5,16.38444779]],[[1817.1,4.34131],[1817.3,9.49357],[1817.4,2.75161],[1817.5,3.63605578],[1817.7,12.7913651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490385876,[[1817.0,1.10083],[1816.8,5.21298],[1816.7,4.0221],[1816.6,2.75597],[1816.5,16.38444779]],[[1817.1,4.34131],[1817.3,9.49357],[1817.4,2.75161],[1817.5,3.63605578],[1817.7,12.7913651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490386069,[[1817.0,1.10083],[1816.9,1.5964],[1816.8,3.61658],[1816.7,4.0221],[1816.6,2.75597]],[[1817.1,4.34131],[1817.3,9.49357],[1817.4,2.75161],[1817.5,3.63605578],[1817.7,12.7913651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490386674,[[1817.0,1.10083],[1816.9,1.5964],[1816.8,3.61658],[1816.7,4.0221],[1816.6,2.75597]],[[1817.1,4.34131],[1817.3,13.12962578],[1817.4,8.21362695],[1817.6,7.7242558],[1817.7,14.61360887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490386864,[[1817.0,1.10083],[1816.9,1.5964],[1816.8,3.61658],[1816.7,6.77471],[1816.6,0.0033]],[[1817.1,3.2405],[1817.3,10.37785578],[1817.4,8.21362695],[1817.6,7.7242558],[1817.7,14.61360887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490386865,[[1817.0,1.10083],[1816.9,1.5964],[1816.8,3.61658],[1816.7,6.77471],[1816.6,0.0033]],[[1817.1,3.2405],[1817.3,10.37785578],[1817.4,8.21362695],[1817.5,2.75145],[1817.6,7.7242558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490387067,[[1817.1,1.10081],[1816.9,7.55646],[1816.8,3.61658],[1816.7,0.8143],[1816.6,0.0033]],[[1817.2,1.10081],[1817.3,10.37785578],[1817.4,5.46201695],[1817.5,2.75145],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490387263,[[1817.1,1.10081],[1817.0,2.3845],[1816.9,5.96006],[1816.8,3.61658],[1816.6,0.0033]],[[1817.2,1.10081],[1817.3,13.73235578],[1817.4,5.46201695],[1817.5,2.75145],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490387973,[[1817.1,2.66941],[1817.0,0.8159],[1816.9,5.96006],[1816.8,3.61658],[1816.6,0.0033]],[[1817.2,2.80651],[1817.3,12.02665578],[1817.4,5.46201695],[1817.5,2.75145],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490388174,[[1817.1,2.66941],[1817.0,0.8159],[1816.9,5.96006],[1816.8,3.61658],[1816.6,0.0033]],[[1817.2,2.80651],[1817.3,8.81885578],[1817.4,5.46201695],[1817.5,5.95925],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490388375,[[1817.2,1.10075],[1817.1,1.5686],[1817.0,0.8159],[1816.9,8.71232],[1816.8,0.8641]],[[1817.3,9.91959578],[1817.4,5.46201695],[1817.5,5.95925],[1817.6,10.4755458],[1817.9,19.16932436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490388568,[[1817.2,1.10075],[1817.1,2.4005],[1817.0,0.8159],[1816.9,5.96006]],[[1817.3,9.91959578],[1817.4,7.16771695],[1817.5,5.95925],[1817.6,10.4755458],[1817.9,19.16932436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490388763,[[1817.2,1.10075],[1817.1,2.4005],[1817.0,0.8159],[1816.9,5.96006],[1816.7,2.75252]],[[1817.3,11.62529578],[1817.4,5.46201695],[1817.5,5.95925],[1817.6,10.4755458],[1817.9,19.16932436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490388970,[[1817.1,3.50126],[1817.0,0.8159],[1816.9,5.96006],[1816.8,2.75248]],[[1817.2,1.10075],[1817.3,10.52455578],[1817.4,5.46201695],[1817.5,5.95925],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490389174,[[1817.1,3.50126],[1817.0,0.8159],[1816.9,5.96006],[1816.8,2.75248]],[[1817.2,2.80645],[1817.3,8.81885578],[1817.4,5.46201695],[1817.5,5.95925],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490389575,[[1817.1,3.50126],[1817.0,0.8159],[1816.9,5.96006],[1816.8,2.75248]],[[1817.2,1.7057],[1817.3,9.91959578],[1817.4,5.46201695],[1817.5,5.95925],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490390074,[[1817.1,3.50126],[1817.0,0.8159],[1816.9,5.96006],[1816.8,2.75248]],[[1817.2,2.80645],[1817.3,8.81885578],[1817.4,5.46201695],[1817.5,5.95925],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490390275,[[1817.1,3.50126],[1817.0,0.8159],[1816.9,5.96006],[1816.8,2.75248]],[[1817.2,2.80645],[1817.3,8.81885578],[1817.4,5.46201695],[1817.5,8.71084],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490390476,[[1817.1,2.66936],[1817.0,0.8159],[1816.9,5.96006],[1816.8,2.75248],[1816.2,18.34335416]],[[1817.2,2.80645],[1817.3,5.1828],[1817.4,3.63605578],[1817.5,14.17285695],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490390775,[[1817.1,2.66936],[1817.0,0.8159],[1816.9,6.82146],[1816.8,2.75248],[1816.6,0.0033]],[[1817.2,2.80645],[1817.3,5.1828],[1817.4,3.63605578],[1817.5,11.42126695],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490392375,[[1817.1,2.66936],[1817.0,0.8159],[1816.9,3.61366],[1816.8,5.96028],[1816.6,0.0033]],[[1817.2,2.80645],[1817.3,5.1828],[1817.4,3.63605578],[1817.5,11.42126695],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490392676,[[1817.1,2.66936],[1817.0,0.8159],[1816.9,3.61366],[1816.8,5.96028],[1816.6,0.0033]],[[1817.2,1.7057],[1817.3,6.28354],[1817.4,3.63605578],[1817.5,11.42126695],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490392877,[[1817.1,2.66936],[1817.0,0.8159],[1816.9,3.61366],[1816.8,5.96028],[1816.6,5.50875]],[[1817.2,1.7057],[1817.3,6.28354],[1817.4,3.63605578],[1817.5,11.42126695],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490393068,[[1817.3,1.10069],[1817.1,1.5686],[1817.0,6.77579],[1816.9,0.8614],[1816.7,5.50513]],[[1817.4,3.63605578],[1817.5,11.42126695],[1817.6,10.4755458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490393069,[[1817.3,1.10069],[1817.1,1.5686],[1817.0,6.77579],[1816.9,0.8614],[1816.7,5.50513]],[[1817.4,7.17005578],[1817.5,9.77042695],[1817.6,7.7242558],[1817.7,11.86237887],[1817.8,2.75101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490393376,[[1817.3,1.10069],[1817.2,2.4159],[1817.1,2.75204],[1817.0,6.77579],[1816.8,3.534]],[[1817.4,7.17005578],[1817.5,13.11792695],[1817.6,7.7242558],[1817.7,11.86237887],[1817.8,2.75101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490393680,[[1817.2,3.5166],[1817.0,6.77579],[1816.9,2.75234],[1816.8,3.534]],[[1817.4,7.17005578],[1817.5,12.01731695],[1817.6,10.4755758],[1817.7,11.86237887],[1834.3,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490393878,[[1817.1,1.10077],[1816.9,2.75234],[1816.8,6.7418],[1816.7,2.7525],[1816.3,30.45023149]],[[1817.2,1.10075],[1817.4,3.63605578],[1817.5,14.76880695],[1817.6,10.4755758],[1817.7,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490394067,[[1817.1,1.10077],[1817.0,3.2809],[1816.9,2.75234],[1816.8,6.7418],[1816.7,2.7525]],[[1817.2,1.10075],[1817.3,1.6391],[1817.4,3.63605578],[1817.5,16.66370695],[1817.6,10.4755758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490394274,[[1817.2,1.10075],[1817.0,3.2809],[1816.9,2.75234],[1816.8,9.49427],[1815.3,33.1288886]],[[1817.3,2.73984],[1817.4,3.63605578],[1817.5,16.66370695],[1817.6,10.4755758],[1818.5,18.36032257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490394465,[[1817.2,1.10075],[1817.1,1.5762],[1817.0,1.7047],[1816.9,2.75234],[1816.8,9.49427]],[[1817.3,2.73984],[1817.4,3.63605578],[1817.5,16.66370695],[1817.6,10.4755758],[1818.5,18.36032257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490395577,[[1817.1,2.67697],[1817.0,1.7047],[1816.9,2.75234],[1816.8,9.49427]],[[1817.2,1.10075],[1817.3,1.6391],[1817.4,3.63605578],[1817.5,16.66370695],[1817.6,10.4755758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490396372,[[1817.1,2.67697],[1817.0,1.7047],[1816.8,9.49427],[1816.7,2.75264]],[[1817.2,1.10075],[1817.3,1.6391],[1817.4,3.63605578],[1817.5,19.41529695],[1817.6,7.7242558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490396566,[[1816.8,1.10095],[1816.6,13.30860779],[1816.5,17.302831],[1816.3,30.01780537],[1815.9,56.97351]],[[1817.2,11.15561],[1817.3,1.6391],[1817.4,6.38765578],[1817.5,5.46201695],[1817.6,13.2269158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490396771,[[1816.8,1.10095],[1816.7,1.6853],[1816.6,25.96851879],[1816.5,6.28692],[1816.4,14.68137537]],[[1816.9,1.10094],[1817.1,1.6893],[1817.2,11.15561],[1817.4,6.38765578],[1817.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490396977,[[1816.7,2.78634],[1816.6,23.21573879],[1816.5,3.534],[1816.4,17.43447537],[1816.3,18.34335416]],[[1816.8,1.101],[1817.1,1.6893],[1817.2,11.15561],[1817.4,6.38765578],[1817.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490397173,[[1816.8,1.101],[1816.7,1.6853],[1816.6,23.21573879],[1816.5,6.28694],[1816.4,17.43447537]],[[1816.9,1.10097],[1817.1,1.6893],[1817.2,11.15561],[1817.4,6.38765578],[1817.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490397372,[[1816.9,1.1009],[1816.7,4.43795],[1816.6,25.96850879],[1816.5,3.534],[1816.4,14.68137537]],[[1817.1,1.6893],[1817.2,5.1959],[1817.3,2.75175],[1817.4,9.59545578],[1817.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490397572,[[1817.3,1.10069],[1816.7,4.43795],[1816.6,25.96850879],[1816.5,3.534],[1816.4,14.68137537]],[[1817.4,9.59545578],[1817.5,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490397573,[[1817.3,1.10069],[1816.7,11.5153],[1816.6,23.21573879],[1816.5,5.50563],[1816.4,14.68137537]],[[1817.4,3.63605578],[1817.5,5.46201695],[1817.6,10.9320558],[1817.7,1.10046],[1817.8,9.11121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490397878,[[1817.3,1.10069],[1817.1,2.75196],[1817.0,5.95987],[1816.9,9.03864],[1816.8,1.6853]],[[1817.4,3.63605578],[1817.5,5.46201695],[1817.6,7.2889751],[1817.7,4.4517],[1817.8,15.85301887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490398072,[[1817.3,1.10069],[1817.2,3.2078],[1817.1,2.75196],[1817.0,2.75207],[1816.9,9.03864]],[[1817.4,3.63605578],[1817.5,5.46201695],[1817.6,7.2889751],[1817.7,4.4517],[1817.8,15.85301887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490398073,[[1817.3,1.10069],[1817.2,3.2078],[1817.1,2.75196],[1817.0,2.75207],[1816.9,9.03864]],[[1817.4,3.63605578],[1817.5,5.46201695],[1817.6,7.2889751],[1817.7,4.45168],[1817.8,16.29276937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490398276,[[1817.3,1.10069],[1817.2,6.5604],[1817.1,2.75196],[1817.0,2.75207],[1816.9,9.03864]],[[1817.4,3.63605578],[1817.5,5.46201695],[1817.6,8.3895051],[1817.7,3.3512],[1817.8,15.85301887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490398579,[[1817.3,2.78599],[1817.2,4.8751],[1817.1,2.75196],[1817.0,2.75207],[1816.9,9.03864]],[[1817.4,3.63605578],[1817.5,6.56259695],[1817.6,7.2889751],[1817.7,3.3512],[1817.8,18.60401887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490398778,[[1817.3,2.78599],[1817.2,4.8751],[1817.1,2.75196],[1817.0,2.75207],[1816.9,9.03864]],[[1817.4,3.63605578],[1817.5,5.46201695],[1817.6,7.2889751],[1817.7,3.3512],[1817.8,18.60401887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490398977,[[1817.3,2.78599],[1817.2,4.8751],[1817.1,2.75196],[1817.0,2.75207],[1816.9,9.03864]],[[1817.4,3.63605578],[1817.5,5.46201695],[1817.6,10.0788351],[1817.7,1.6619],[1817.8,18.60401887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490399777,[[1817.3,2.78599],[1817.2,4.8751],[1817.1,2.75196],[1817.0,2.75207],[1816.9,9.03864]],[[1817.4,3.63605578],[1817.5,6.56259695],[1817.6,8.9782751],[1817.7,1.6619],[1817.8,18.60401887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490399980,[[1817.3,2.78599],[1817.2,4.8751],[1817.1,2.75196],[1817.0,2.75207],[1816.9,9.03864]],[[1817.4,3.63605578],[1817.5,5.46201695],[1817.6,10.0788351],[1817.7,1.6619],[1817.8,18.60401887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490400875,[[1817.3,2.78599],[1817.2,4.8751],[1817.1,2.75196],[1817.0,2.75207],[1816.9,9.03864]],[[1817.4,3.63605578],[1817.5,6.56258695],[1817.6,8.9782751],[1817.7,1.6619],[1817.8,18.60401887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490401178,[[1817.3,2.78599],[1817.2,4.8751],[1817.1,2.75196],[1817.0,2.75207],[1816.9,9.03864]],[[1817.4,3.63605578],[1817.5,6.56258695],[1817.6,8.9782751],[1817.7,1.6619],[1817.8,19.04289074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490401380,[[1816.9,3.534],[1816.8,2.75246],[1816.7,5.96033],[1816.3,36.011682],[1815.3,88.22392384]],[[1817.4,3.63605578],[1817.5,12.20381695],[1817.6,8.9782751],[1817.7,4.41316],[1817.8,12.30109074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490401578,[[1816.9,10.87872779],[1816.8,17.191171],[1816.7,20.64170537],[1816.6,18.34665416],[1816.3,17.66832784]],[[1817.5,12.20381695],[1817.6,8.9782751],[1817.7,4.41316],[1817.8,12.30109074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490401579,[[1816.9,10.87872779],[1816.8,17.191171],[1816.7,20.64170537],[1816.6,18.34665416],[1816.3,17.66832784]],[[1817.3,6.5799],[1817.5,3.534],[1817.6,3.63605578],[1817.7,8.21327695],[1817.8,3.18987187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490401879,[[1817.1,1.1008],[1817.0,1.7357],[1816.9,10.87872779],[1816.8,15.455471],[1816.7,20.64170537]],[[1817.2,2.80647],[1817.3,4.8742],[1817.5,6.28551],[1817.6,3.63605578],[1817.7,8.21327695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490402380,[[1817.1,1.1008],[1817.0,1.7357],[1816.9,10.87872779],[1816.8,15.455471],[1816.7,20.64170537]],[[1817.2,2.80647],[1817.3,1.6664],[1817.5,9.49331],[1817.6,3.63605578],[1817.7,8.21327695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490402774,[[1817.0,2.83653],[1816.9,10.87872779],[1816.8,15.455471],[1816.7,20.64170537]],[[1817.2,2.80647],[1817.3,1.6664],[1817.5,9.49331],[1817.6,6.38740578],[1817.7,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490402974,[[1817.0,2.83653],[1816.9,10.87872779],[1816.8,15.455471],[1816.7,20.64170537]],[[1817.1,1.5798],[1817.2,1.10077],[1817.3,1.6664],[1817.5,9.49331],[1817.6,6.38740578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490403480,[[1817.0,2.83653],[1816.9,10.87872779],[1816.8,15.455471],[1816.7,20.64170537]],[[1817.1,1.5798],[1817.3,2.76714],[1817.5,9.49331],[1817.6,6.38740578],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490403883,[[1817.0,2.83653],[1816.9,10.87872779],[1816.8,15.455471],[1816.7,20.64170537]],[[1817.1,1.5798],[1817.2,1.10076],[1817.3,1.6664],[1817.5,9.49331],[1817.6,6.38740578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490405586,[[1817.0,2.83653],[1816.9,3.534],[1816.8,4.43956],[1816.7,13.30505779],[1816.6,11.019211]],[[1817.1,1.5798],[1817.2,1.10076],[1817.3,1.6664],[1817.4,3.63605578],[1817.5,14.95532695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490406984,[[1817.0,2.83653],[1816.9,3.534],[1816.8,4.43956],[1816.7,13.30505779],[1816.6,11.019211]],[[1817.1,1.5798],[1817.2,1.1008],[1817.3,1.6664],[1817.4,6.38765578],[1817.5,14.95532695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490407183,[[1817.0,1.10083],[1816.8,4.43956],[1816.7,13.30505779],[1816.6,14.553211]],[[1817.1,1.5798],[1817.3,1.6664],[1817.4,6.38765578],[1817.5,14.95532695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490407184,[[1817.0,1.10083],[1816.8,4.43956],[1816.7,13.30505779],[1816.6,14.553211]],[[1817.1,2.68061],[1817.3,1.6664],[1817.4,6.38765578],[1817.5,14.95532695],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490407383,[[1817.0,1.10083],[1816.9,1.7062],[1816.8,4.43956],[1816.7,13.30505779],[1816.6,14.553211]],[[1817.1,1.5798],[1817.2,1.1008],[1817.3,1.6664],[1817.4,6.38765578],[1817.5,14.95532695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490408485,[[1817.0,1.10083],[1816.9,1.7062],[1816.8,4.43956],[1816.7,13.30505779],[1816.6,14.553211]],[[1817.1,1.5798],[1817.2,1.1008],[1817.3,5.30245578],[1817.4,5.46201695],[1817.5,16.7822851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490409488,[[1817.0,1.10083],[1816.9,1.7062],[1816.8,4.43956],[1816.7,13.30505779],[1816.6,14.553211]],[[1817.1,1.5798],[1817.3,6.40319578],[1817.4,5.46201695],[1817.5,16.7822851],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490410186,[[1816.7,10.55252779],[1816.6,11.019211],[1816.4,14.68137537],[1816.3,18.34335416],[1816.0,37.35933306]],[[1817.1,6.5798],[1817.2,9.54877],[1817.3,5.30245578],[1817.4,5.46201695],[1817.5,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490410373,[[1816.7,8.44574779],[1816.6,11.019211],[1816.5,5.96074],[1816.4,16.39137537],[1816.3,22.69367416]],[[1816.9,1.10098],[1817.0,4.3789],[1817.1,1.5798],[1817.2,2.75191],[1817.3,7.24370578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490410580,[[1816.8,1.10097],[1816.7,9.86862779],[1816.6,11.802511],[1816.5,5.96074],[1816.4,14.68137537]],[[1817.0,7.91583],[1817.2,5.95971],[1817.3,6.38780578],[1817.4,5.46201695],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490410784,[[1816.8,1.10097],[1816.7,9.86862779],[1816.6,11.802511],[1816.5,5.96074],[1816.4,14.68137537]],[[1816.9,2.74794],[1817.0,5.1679],[1817.2,5.95971],[1817.3,6.38780578],[1817.4,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490411786,[[1816.8,2.72777],[1816.7,8.15862779],[1816.6,11.802511],[1816.5,5.96074],[1816.4,14.68137537]],[[1816.9,2.74794],[1817.0,5.1679],[1817.2,5.95971],[1817.3,6.38780578],[1817.4,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490411979,[[1816.8,2.72777],[1816.7,0.8139],[1816.6,0.7866],[1816.5,5.96074],[1816.4,7.34472779]],[[1816.9,2.74794],[1817.0,5.1679],[1817.2,5.95971],[1817.3,6.38780578],[1817.4,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490411980,[[1816.8,2.72777],[1816.7,0.8139],[1816.6,0.7866],[1816.5,5.96074],[1816.4,7.34472779]],[[1816.9,2.74794],[1817.0,5.1679],[1817.1,9.09807273],[1817.2,5.95971],[1817.3,10.0407251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490412486,[[1816.8,2.72777],[1816.7,0.8139],[1816.6,3.53938],[1816.5,5.96074],[1816.4,7.34472779]],[[1816.9,1.647],[1817.0,5.1679],[1817.1,10.19894273],[1817.2,3.2078],[1817.3,10.0407251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490412886,[[1816.8,2.72777],[1816.7,0.8139],[1816.6,3.53938],[1816.5,5.96074],[1816.4,7.34472779]],[[1816.9,1.647],[1817.0,6.26878],[1817.1,9.09807273],[1817.2,3.2078],[1817.3,10.0407251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490413486,[[1816.9,1.10094],[1816.8,1.6268],[1816.7,0.8139],[1816.6,3.53938],[1816.5,5.96074]],[[1817.0,6.26878],[1817.1,9.09807273],[1817.2,3.2078],[1817.3,10.0407251],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490413689,[[1816.9,1.10094],[1816.8,1.6268],[1816.7,0.8139],[1816.6,3.53938],[1816.5,5.96074]],[[1817.0,6.26878],[1817.1,10.70547273],[1817.2,3.2078],[1817.3,10.0407251],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490413889,[[1816.9,1.10094],[1816.8,1.6268],[1816.7,0.8139],[1816.6,3.53938],[1816.5,5.96074]],[[1817.0,7.87618],[1817.1,9.09807273],[1817.2,3.2078],[1817.3,10.0407251],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490414488,[[1816.9,1.10094],[1816.8,1.6268],[1816.7,0.8139],[1816.6,3.53938],[1816.5,5.96074]],[[1817.0,7.87618],[1817.1,9.09807273],[1817.2,3.2078],[1817.3,10.0407251],[1833.9,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490414885,[[1816.9,1.10094],[1816.8,1.6268],[1816.7,4.0217],[1816.6,3.53938],[1816.5,2.75294]],[[1817.0,7.87618],[1817.1,9.09807273],[1817.2,3.2078],[1817.3,10.0407251],[1833.9,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490415188,[[1816.9,1.10094],[1816.8,1.6268],[1816.7,4.0217],[1816.6,3.53938],[1816.5,2.75294]],[[1817.0,7.87618],[1817.1,3.63605578],[1817.2,8.66981695],[1817.3,10.0407251],[1817.5,11.86276887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490415485,[[1816.8,2.72776],[1816.7,4.0217],[1816.6,0.7866],[1816.5,2.75294],[1816.3,17.358041]],[[1817.0,7.87618],[1817.1,3.63605578],[1817.2,8.66981695],[1817.3,10.0407251],[1817.5,11.86276887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490415786,[[1816.8,2.72776],[1816.7,0.8139],[1816.6,0.7866],[1816.5,5.96074],[1816.3,17.358041]],[[1817.0,7.87618],[1817.1,3.63605578],[1817.2,8.66981695],[1817.3,10.0407251],[1817.5,11.86276887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490416186,[[1816.9,1.10094],[1816.8,1.6268],[1816.7,0.8139],[1816.6,3.5394],[1816.5,5.96074]],[[1817.0,7.87618],[1817.1,3.63605578],[1817.2,8.66981695],[1817.3,10.0407251],[1817.5,11.86276887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490416385,[[1816.8,2.72775],[1816.7,0.8139],[1816.6,3.5394],[1816.5,5.96074]],[[1817.0,7.87618],[1817.1,3.63605578],[1817.2,8.66981695],[1817.3,10.0407251],[1817.5,11.86276887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490417088,[[1816.8,2.72775],[1816.7,0.8139],[1816.6,3.5394],[1816.5,5.96074]],[[1817.0,7.87618],[1817.1,3.63605578],[1817.2,8.66981695],[1817.3,10.0407251],[1817.4,2.75164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490417288,[[1816.8,2.72775],[1816.7,0.8139],[1816.6,0.7866],[1816.5,5.96074],[1816.3,17.358031]],[[1816.9,1.6129],[1817.0,6.26878],[1817.1,3.63605578],[1817.2,8.66981695],[1817.3,10.0407251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490417989,[[1816.8,2.72775],[1816.7,0.8139],[1816.6,0.7866],[1816.5,5.96074],[1816.4,10.09777779]],[[1816.9,1.6129],[1817.0,5.1679],[1817.1,4.73691578],[1817.2,8.66981695],[1817.3,10.0407251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490418286,[[1816.9,1.10094],[1816.8,1.6268],[1816.7,4.0217],[1816.6,3.53939],[1816.4,10.09769779]],[[1817.0,5.1679],[1817.1,4.73689578],[1817.2,8.66981695],[1817.3,7.2889751],[1817.5,11.86271887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490418489,[[1816.9,2.73414],[1816.7,4.0217],[1816.6,3.53939],[1816.5,2.75289],[1816.4,7.34472779]],[[1817.0,5.1679],[1817.1,6.34979578],[1817.2,8.66981695],[1817.3,7.2889751],[1817.5,11.86271887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490418680,[[1817.0,1.10088],[1816.9,1.6332],[1816.8,2.75249],[1816.7,6.77434],[1816.6,0.7866]],[[1817.1,5.24895578],[1817.2,9.77060695],[1817.3,7.2889751],[1817.5,9.11121887],[1817.9,19.18598655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490418886,[[1816.9,1.1009],[1816.7,4.0217],[1816.6,3.5394],[1816.5,2.75287],[1816.3,16.44000779]],[[1817.0,1.10088],[1817.1,5.24895578],[1817.2,13.06441695],[1817.3,8.1305751],[1817.4,2.75166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490419086,[[1816.8,2.73417],[1816.7,4.0217],[1816.6,0.7866],[1816.5,2.75287],[1816.3,19.19311779]],[[1817.0,1.6129],[1817.1,3.63605578],[1817.2,13.06441695],[1817.3,10.8823151],[1819.9,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490419288,[[1816.8,2.73417],[1816.7,4.0217],[1816.6,0.7866],[1816.5,2.75287],[1816.3,19.19311779]],[[1816.9,0.7844],[1817.0,3.52403],[1817.1,3.63605578],[1817.2,15.01170695],[1817.3,10.0407151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490419482,[[1816.8,2.73417],[1816.7,4.0217],[1816.6,3.5394],[1816.5,2.75287],[1816.3,13.68683779]],[[1816.9,0.7844],[1817.0,3.52403],[1817.1,3.63605578],[1817.2,15.01170695],[1817.3,10.0407151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490420290,[[1816.9,1.10094],[1816.8,1.6332],[1816.7,6.77429],[1816.6,3.5394],[1816.3,13.68683779]],[[1817.0,2.4231],[1817.1,4.73690578],[1817.2,12.25981695],[1817.3,10.0407151],[1817.4,2.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490420479,[[1816.9,2.75034],[1816.7,6.77429],[1816.6,3.5394],[1816.3,13.68683779]],[[1817.0,3.2075],[1817.1,4.73690578],[1817.2,12.25981695],[1817.3,10.0407151],[1817.4,2.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490420683,[[1816.9,2.75034],[1816.7,6.77429],[1816.6,3.5394],[1816.3,13.68683779]],[[1817.0,4.30838],[1817.1,3.63605578],[1817.2,12.25981695],[1817.3,10.0407151],[1817.4,2.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490420884,[[1816.9,2.75034],[1816.7,4.0217],[1816.6,3.5394],[1816.5,2.75295],[1816.3,13.68683779]],[[1817.0,4.30838],[1817.1,3.63605578],[1817.2,12.25981695],[1817.3,10.0407151],[1817.4,2.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490421393,[[1816.9,1.10094],[1816.7,4.0217],[1816.6,3.5394],[1816.5,2.75295],[1816.3,13.68683779]],[[1817.0,4.30838],[1817.1,3.63605578],[1817.2,12.25981695],[1817.3,10.0407151],[1817.4,2.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490421691,[[1816.9,1.10094],[1816.7,5.6711],[1816.6,3.5394],[1816.5,2.75295],[1816.3,13.68683779]],[[1817.0,4.30838],[1817.1,3.63605578],[1817.2,15.01171695],[1817.3,10.0407151],[1818.3,0.09580403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490423088,[[1816.9,1.10094],[1816.7,5.6711],[1816.6,3.5394],[1816.5,2.75295],[1816.3,13.68683779]],[[1817.0,4.30838],[1817.1,3.63605578],[1817.2,11.80391695],[1817.3,10.0407151],[1817.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490423589,[[1816.9,1.10094],[1816.7,5.6711],[1816.6,3.5394],[1816.5,2.75295],[1816.3,13.68683779]],[[1817.0,4.30838],[1817.1,3.63605578],[1817.2,15.01171695],[1817.3,10.0407151],[1834.0,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490423791,[[1816.9,1.10094],[1816.8,1.6391],[1816.7,4.0217],[1816.6,3.5394],[1816.5,2.75295]],[[1817.0,4.30838],[1817.1,3.63605578],[1817.2,15.01171695],[1817.3,10.0407151],[1834.0,0.20054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490423994,[[1816.9,1.10094],[1816.8,1.6391],[1816.7,6.77435],[1816.6,3.5394],[1815.2,45.43296997]],[[1817.0,3.2075],[1817.1,4.73690578],[1817.2,12.25981695],[1817.3,10.0407151],[1817.4,2.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490424493,[[1816.9,1.10094],[1816.8,1.6391],[1816.7,6.77435],[1816.6,3.5394],[1815.2,45.52877769]],[[1817.0,4.30838],[1817.1,3.63605578],[1817.2,12.25981695],[1817.3,10.0407151],[1817.4,2.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490424993,[[1816.9,1.10094],[1816.8,1.6391],[1816.7,6.77435],[1816.6,3.5394],[1816.0,34.11482556]],[[1817.0,3.2075],[1817.1,4.73690578],[1817.2,12.25981695],[1817.3,10.0407151],[1817.4,2.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490425693,[[1816.9,1.10094],[1816.8,1.6391],[1816.7,6.77435],[1816.6,3.5394],[1816.0,34.11482556]],[[1817.0,3.2075],[1817.1,4.73690578],[1817.2,9.05201695],[1817.3,10.0407151],[1817.4,5.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490426697,[[1816.9,1.10094],[1816.8,1.6391],[1816.7,6.77435],[1816.6,3.5394],[1816.0,34.11482556]],[[1817.0,3.2075],[1817.1,3.63605578],[1817.2,9.05201695],[1817.3,10.0407151],[1817.4,5.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490426892,[[1816.9,1.10094],[1816.8,1.6391],[1816.7,6.77435],[1816.6,3.5394],[1816.0,34.11482556]],[[1817.0,4.30838],[1817.1,3.63605578],[1817.2,9.05201695],[1817.3,10.0407151],[1817.4,5.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490427896,[[1816.9,1.10094],[1816.8,1.6391],[1816.7,6.77435],[1816.6,3.5394],[1816.0,34.11482556]],[[1817.0,3.2075],[1817.1,4.73691578],[1817.2,9.05201695],[1817.3,10.0407151],[1817.4,5.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490428091,[[1816.9,1.10094],[1816.8,1.6391],[1816.7,6.77435],[1816.6,3.5394],[1816.4,5.50601]],[[1817.0,3.2075],[1817.1,4.73691578],[1817.2,9.05201695],[1817.3,7.2889751],[1817.4,5.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490429095,[[1816.9,1.89144],[1816.8,1.6391],[1816.7,6.77435],[1816.6,2.7561],[1816.4,5.50601]],[[1817.0,3.2075],[1817.1,4.73691578],[1817.2,9.05201695],[1817.3,7.2889751],[1817.4,5.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490430899,[[1816.9,1.89144],[1816.8,1.6391],[1816.7,6.77435],[1816.6,2.7561],[1816.5,7.34472779]],[[1817.0,3.2075],[1817.1,4.73691578],[1817.2,9.05201695],[1817.3,7.2889751],[1817.4,5.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490430900,[[1816.9,1.89144],[1816.8,1.6391],[1816.7,6.77435],[1816.6,2.7561],[1816.5,7.34472779]],[[1817.0,3.2075],[1817.1,1.10086],[1817.2,3.59],[1817.3,3.63605578],[1817.4,11.42140695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490431495,[[1816.9,1.89144],[1816.8,1.6391],[1816.7,6.77435],[1816.6,2.7561],[1816.5,7.34472779]],[[1817.0,4.30838],[1817.2,3.59],[1817.3,6.38780578],[1817.4,11.42140695],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490431795,[[1816.9,1.89144],[1816.8,1.6391],[1816.7,6.77435],[1816.6,2.7561],[1816.5,7.34472779]],[[1817.0,3.2075],[1817.1,1.10086],[1817.2,3.59],[1817.3,6.38780578],[1817.4,11.42140695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490431996,[[1816.9,1.89144],[1816.8,1.6391],[1816.7,6.77435],[1816.6,2.7561],[1816.5,7.34472779]],[[1817.0,4.30838],[1817.2,3.59],[1817.3,6.38780578],[1817.4,11.42140695],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490433200,[[1816.9,1.89144],[1816.8,1.6391],[1816.7,6.77435],[1816.6,2.7561],[1816.5,7.34472779]],[[1817.0,3.2075],[1817.1,1.10086],[1817.2,3.59],[1817.3,6.38780578],[1817.4,11.42140695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490434295,[[1816.6,0.0033],[1816.5,7.34472779],[1816.4,11.015911],[1816.3,20.64232537],[1816.1,21.93335416]],[[1817.0,9.16751],[1817.2,3.59],[1817.3,6.38780578],[1817.4,5.46201695],[1817.7,18.87321887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490434598,[[1816.6,1.10437],[1816.5,10.54932779],[1816.4,13.768991],[1816.3,17.88917537],[1816.2,2.75327]],[[1816.7,1.10106],[1816.9,5.2657],[1817.0,4.34681],[1817.1,3.2078],[1817.2,2.75199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490434795,[[1816.6,2.69627],[1816.5,8.95742779],[1816.4,16.976791],[1816.3,14.68137537],[1816.2,2.75327]],[[1816.7,1.10106],[1816.9,5.2657],[1817.0,4.34681],[1817.1,3.2078],[1817.2,2.75199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490434997,[[1816.6,2.69627],[1816.5,8.95742779],[1816.4,16.976791],[1816.3,14.68137537],[1816.2,2.75327]],[[1816.7,1.10106],[1816.8,1.6757],[1816.9,3.59],[1817.0,4.34681],[1817.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490435299,[[1816.7,1.10106],[1816.6,1.5952],[1816.5,8.95742779],[1816.4,16.976791],[1816.3,14.68137537]],[[1816.8,2.77674],[1816.9,3.59],[1817.0,4.34681],[1817.1,3.2078],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490435602,[[1816.7,1.5919],[1816.6,0.0033],[1816.5,8.95742779],[1816.4,16.976791],[1816.3,17.43462537]],[[1816.8,1.101],[1816.9,3.59],[1817.0,1.5946],[1817.1,5.95989],[1817.5,12.7920951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490435800,[[1816.7,2.69295],[1816.6,0.0033],[1816.5,11.71037779],[1816.4,16.976791],[1816.3,14.68137537]],[[1816.8,1.101],[1816.9,5.2603],[1817.0,1.5946],[1817.1,5.95989],[1817.5,12.7920951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490436206,[[1816.7,1.5919],[1816.6,1.1044],[1816.5,8.95742779],[1816.4,16.976791],[1816.3,14.68137537]],[[1816.8,1.101],[1816.9,5.2603],[1817.0,1.5946],[1817.1,5.95989],[1817.5,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490436501,[[1816.6,0.0033],[1816.5,8.15132779],[1816.4,11.015911],[1816.3,14.68137537],[1816.2,3.2078]],[[1816.8,1.101],[1816.9,5.2603],[1817.0,1.5946],[1817.1,5.95989],[1817.5,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490436502,[[1816.6,0.0033],[1816.5,8.15132779],[1816.4,11.015911],[1816.3,14.68137537],[1816.2,3.2078]],[[1816.7,1.10106],[1816.8,1.6703],[1816.9,9.55017],[1817.0,4.34688],[1817.1,5.50411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490436702,[[1816.6,0.0033],[1816.5,8.15132779],[1816.4,13.809011],[1816.3,15.48747537],[1816.2,3.2078]],[[1816.7,2.77746],[1816.8,1.6703],[1816.9,9.55017],[1817.0,2.75228],[1817.1,5.50411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490470522,[[1817.3,4.30849],[1817.1,6.36098],[1817.0,4.331],[1816.9,5.50448],[1816.8,9.83]],[[1817.4,3.63605578],[1817.5,6.56260695],[1817.6,7.2889751],[1817.7,3.3789],[1817.8,27.57852999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490521061,[[1816.8,2.8134],[1816.6,0.0033],[1816.5,7.60023],[1816.4,6.3331],[1816.2,7.34472779]],[[1816.9,1.10099],[1817.0,1.5787],[1817.1,4.45396],[1817.2,13.17586578],[1817.3,5.46201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490550479,[[1817.2,1.93263],[1817.1,0.7889],[1817.0,6.7888],[1816.9,2.75231],[1815.8,26.6393399]],[[1817.4,2.68063],[1817.5,3.2078],[1817.6,4.3987],[1817.7,6.32123],[1817.8,12.5355269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490648734,[[1816.1,1.6406],[1816.0,3.2078],[1815.9,2.77974],[1815.6,22.0781211],[1815.2,15.33966]],[[1816.2,2.83696],[1816.4,7.60184],[1816.5,11.76205695],[1816.6,12.7948451],[1816.7,5.50551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490686075,[[1816.0,5.94983],[1815.7,6.308613],[1815.6,10.09902779],[1815.5,20.845911]],[[1816.3,4.4126],[1816.4,4.43256],[1816.5,8.66981695],[1816.6,10.8675951],[1816.8,9.5420499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490715086,[[1815.2,0.58913479],[1815.1,11.015911],[1815.0,14.68137537],[1814.9,1.6236],[1814.8,18.34335416]],[[1815.3,18.17091],[1815.4,1.6686],[1815.5,2.75451],[1815.6,2.75441],[1815.7,5.50842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490793928,[[1814.4,4.7944],[1814.2,2.69544],[1814.0,3.572],[1813.8,12.58701],[1813.6,16.530441]],[[1814.5,1.10239],[1814.6,2.4423],[1814.7,7.13899],[1814.8,12.10237837],[1814.9,3.62458984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490826559,[[1813.7,2.82428],[1813.6,3.2078],[1813.5,4.46693],[1813.4,6.34559],[1813.2,15.34568]],[[1813.8,0.8269],[1813.9,1.5696],[1814.0,1.10274],[1814.2,7.53746],[1814.3,7.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490875785,[[1815.2,5.91367],[1815.1,3.57],[1815.0,4.43728],[1814.9,2.75534],[1814.8,15.34096]],[[1815.3,7.2889751],[1815.5,9.11121887],[1815.7,15.30223265],[1816.0,17.33565685],[1816.1,19.15377398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490958752,[[1815.2,1.6065],[1815.1,2.80992],[1814.8,9.53832],[1814.7,2.75566],[1814.4,15.34225]],[[1815.3,1.10195],[1815.4,8.64056872],[1815.5,14.1250751],[1815.6,9.11121887],[1815.8,2.75405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746490996093,[[1815.2,1.7338],[1815.1,1.96539],[1815.0,7.5665],[1814.8,2.75551],[1814.7,2.75565]],[[1815.3,1.10191],[1815.5,4.46556],[1815.6,3.54075],[1815.7,6.79197],[1815.8,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491044024,[[1815.5,2.68199],[1815.3,1.6831],[1815.2,9.51471],[1815.1,2.75507],[1814.9,7.34580355]],[[1815.6,5.95467],[1815.7,4.42366619],[1815.8,9.04373872],[1815.9,7.2889751],[1816.0,15.84955522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491164426,[[1816.3,2.82215],[1816.2,3.2078],[1816.1,2.75356]],[[1816.5,1.10122],[1816.6,6.8669],[1816.7,3.2078],[1816.8,5.94710894],[1816.9,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491203652,[[1817.0,1.10084],[1816.9,5.2426],[1816.8,2.75247],[1816.7,2.75262],[1816.5,7.76717646]],[[1817.1,1.10082],[1817.2,2.5436],[1817.4,4.00914067],[1817.5,9.94061775],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491288311,[[1819.0,3.52287],[1818.9,0.7856],[1818.8,6.7338],[1818.7,2.74958],[1818.6,2.74975]],[[1819.1,7.97941],[1819.2,1.6899],[1819.3,1.6693],[1819.4,2.74857],[1819.5,3.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491322638,[[1818.7,2.82555],[1818.5,7.527],[1818.4,3.60966],[1818.3,2.75016],[1818.2,7.34580355]],[[1818.8,4.77179],[1818.9,1.6057],[1819.0,0.812],[1819.1,7.08053],[1819.2,5.95671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491389287,[[1818.7,4.47185],[1818.6,10.55360355],[1818.5,13.765821],[1818.4,20.95530537],[1817.5,102.07815849]],[[1818.8,3.672],[1818.9,2.78928],[1819.0,4.4511111],[1819.1,9.81189248],[1819.2,13.2456451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491483549,[[1818.5,10.88237],[1818.3,15.31993355],[1818.2,22.18771941],[1818.1,20.18231537],[1816.4,37.25512824]],[[1818.6,3.672],[1818.9,3.2078],[1819.0,1.09971],[1819.1,7.1797111],[1819.2,5.48409248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491540907,[[1818.1,7.34580355],[1818.0,14.223711],[1817.9,14.68137537],[1817.7,21.09436416],[1817.4,63.04756996]],[[1818.2,1.10015],[1818.4,2.75008],[1818.5,17.1311],[1818.6,1.693],[1818.8,9.14480358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491571631,[[1816.2,1.6902],[1816.1,1.10139],[1816.0,1.6808],[1815.8,6.273],[1815.7,5.96195]],[[1816.3,1.10135],[1816.4,1.6565],[1816.5,9.63276],[1816.6,4.3679],[1816.7,2.75278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491670802,[[1816.8,2.70056],[1816.6,5.96056],[1816.5,6.26793],[1816.3,12.85203355],[1816.2,11.015911]],[[1816.9,3.672],[1817.1,4.30863],[1817.3,0.8162],[1817.4,7.17233493],[1817.8,14.61337887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491710634,[[1816.4,2.4574],[1816.3,0.8077],[1816.2,1.10132],[1816.1,6.7228],[1815.9,13.769771]],[[1816.5,2.73648],[1816.6,6.8798],[1816.7,2.75269],[1816.8,6.26755],[1816.9,8.27561256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491788092,[[1814.8,3.2078],[1814.7,6.29264]],[[1815.2,2.77637],[1815.3,4.9024],[1815.4,6.29164],[1815.5,6.41156658],[1815.6,5.48409248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491831423,[[1816.0,1.10148],[1815.9,1.7297],[1815.8,3.58373],[1815.7,4.0565],[1814.9,10.09231772]],[[1816.1,5.47402],[1816.2,4.0015],[1816.3,5.31757658],[1816.4,8.23731248],[1816.5,51.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491854149,[[1815.1,1.7266],[1815.0,1.10205],[1814.9,1.6472],[1814.7,6.27554],[1814.6,46.76356]],[[1815.2,4.30977],[1815.3,1.6125],[1815.4,2.75466],[1815.5,3.60172],[1815.6,4.3616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491882372,[[1815.1,1.7243],[1815.0,1.5865],[1814.9,1.10212],[1814.7,14.06705445],[1814.1,27.53518306]],[[1815.2,1.10197],[1815.3,6.9688],[1815.4,5.9625],[1815.5,6.28656],[1815.6,2.75432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491961431,[[1813.6,1.6578],[1813.5,1.5872],[1813.3,1.10307],[1813.2,3.543],[1813.1,2.75811]],[[1813.7,1.10288],[1813.8,5.6549],[1813.9,7.16487],[1814.0,2.75683],[1814.2,2.75652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746491994453,[[1814.2,2.78985],[1814.1,0.8001],[1814.0,3.56724],[1813.9,3.2078],[1813.5,69.39257606]],[[1814.3,1.10251],[1814.4,4.0116],[1814.5,6.0653],[1814.6,2.75588],[1814.7,3.20627798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492083124,[[1813.7,1.613],[1813.6,2.7854],[1813.5,40.8],[1813.4,3.2078],[1813.3,2.75781]],[[1813.8,6.32926],[1813.9,5.2474],[1814.0,6.39733563],[1814.2,57.05009248],[1814.7,11.02944054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492122750,[[1813.9,1.10276],[1813.8,1.715],[1813.7,6.7408],[1813.6,3.57315],[1813.5,43.55749]],[[1814.0,1.9557],[1814.1,5.38297658],[1814.2,12.72553345],[1814.3,10.0453051],[1814.4,3.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492161275,[[1812.8,6.4948],[1812.7,7.32725445],[1812.6,17.303771],[1812.5,14.68137537],[1812.3,31.85206306]],[[1813.2,2.75805],[1813.3,3.17203958],[1813.4,5.6805],[1813.5,9.95852],[1813.6,1.63837512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492239225,[[1812.2,44.32359],[1812.0,4.0383],[1811.9,2.75993],[1811.8,13.61534445]],[[1812.3,1.52004871],[1812.4,3.2325],[1812.5,5.96685],[1812.6,9.94198252],[1812.7,5.48409248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492265639,[[1813.0,1.1033],[1812.9,1.6932],[1812.8,0.8398],[1812.7,6.31366],[1812.6,6.7368]],[[1813.1,1.94998],[1813.2,9.21539252],[1813.3,8.24191248],[1813.4,13.5756351],[1813.5,20.81933432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492307858,[[1812.7,1.7107],[1812.6,4.31131],[1812.5,4.3861],[1812.4,0.7979],[1812.3,5.51866]],[[1812.8,1.10343],[1812.9,2.4479],[1813.0,10.65214248],[1813.1,2.75821],[1813.2,10.0469451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492394439,[[1813.5,3.6044],[1813.4,2.3906],[1813.3,3.54111],[1813.2,46.76576],[1813.0,3.534]],[[1813.6,13.06732279],[1813.7,7.2889751],[1813.8,0.7916],[1813.9,12.64021887],[1814.1,16.89485211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492430575,[[1813.3,2.73212],[1813.2,1.7147],[1813.1,0.2699],[1813.0,50.29292],[1812.9,12.93005922]],[[1813.4,1.10311],[1813.5,0.8589],[1813.6,13.97763594],[1813.7,9.85690248],[1813.8,7.2889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492460006,[[1814.1,1.10264],[1813.9,5.10848],[1813.8,3.4777],[1813.7,41.6164],[1813.6,3.525]],[[1814.2,5.4704],[1814.3,2.4012],[1814.4,6.86347594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492540362,[[1811.8,1.6851],[1811.7,9.24371445],[1811.6,11.881811],[1811.4,2.76069],[1811.3,21.55115416]],[[1811.9,6.02557],[1812.0,3.525],[1812.1,0.8616],[1812.2,3.6174],[1812.3,2.75941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492579080,[[1812.3,2.79353],[1812.1,1.6229],[1812.0,43.55979],[1811.9,5.96772],[1811.8,3.525]],[[1812.4,8.63167],[1812.5,1.6173],[1812.6,7.21096594],[1812.7,5.48409248],[1812.8,10.48225629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492614608,[[1813.2,2.70758],[1813.1,41.6057],[1813.0,0.8122],[1812.9,2.75841],[1812.8,3.2078]],[[1813.3,5.11137],[1813.4,2.4462],[1813.5,30.75533254],[1813.6,5.48409248],[1813.9,66.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492700567,[[1812.2,43.2977],[1812.1,1.96781],[1811.9,3.2078],[1811.8,6.28108],[1811.6,2.76026]],[[1812.3,1.10373],[1812.5,6.7288],[1812.6,4.36459],[1812.7,4.34507],[1812.8,6.41583254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492735903,[[1812.4,3.57727],[1812.3,0.8026],[1812.2,40.8],[1812.1,2.7596],[1812.0,5.96759]],[[1812.5,1.10365],[1812.6,11.22861254],[1812.7,5.48409248],[1812.8,10.0475651],[1812.9,11.86970887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492838375,[[1811.9,1.89287],[1811.8,1.5693],[1811.7,44.37564],[1811.6,5.9681],[1811.5,3.52]],[[1812.0,4.0387],[1812.1,5.47809],[1812.3,2.75948],[1812.4,4.10652292],[1812.5,8.24322248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492885209,[[1812.5,43.59961],[1812.4,0.8093],[1812.3,0.7923],[1812.2,2.75948],[1812.1,9.4824]],[[1812.6,4.31135],[1812.7,3.65739673],[1812.8,29.82490213],[1812.9,13.3115051],[1813.0,54.82324511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746492922547,[[1813.0,2.7159],[1812.9,5.2072],[1812.8,4.31123],[1812.7,2.75869],[1812.6,56.14755]],[[1813.1,5.48409248],[1813.3,7.2889751],[1813.4,10.21432887],[1813.5,3.2078],[1813.7,3.20826573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493002498,[[1813.8,2.83412],[1813.7,0.8203],[1813.6,43.55734],[1813.5,7.07927],[1813.4,10.53505445]],[[1813.9,8.5001],[1814.0,6.37536258],[1814.1,8.99109248],[1814.2,10.4789269],[1814.3,2.75632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493078656,[[1813.8,2.69622],[1813.7,0.8552],[1813.6,43.55735],[1813.5,6.7928],[1813.4,21.84516545]],[[1813.9,10.96216535],[1814.0,2.4188],[1814.1,14.3676751],[1814.2,15.07546887],[1814.3,0.43972155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493116378,[[1814.4,2.83825],[1814.2,3.55122],[1814.1,6.75932],[1814.0,3.499],[1813.8,15.78343419]],[[1814.5,4.5354],[1814.6,3.55298],[1814.7,6.88425795],[1814.8,32.54027074],[1814.9,7.72064279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493224767,[[1814.4,42.4687],[1814.2,1.89195],[1814.1,10.53505445],[1814.0,11.015911],[1813.7,75.81098658]],[[1814.5,4.77442],[1814.6,5.6648],[1814.7,6.43306031],[1814.8,8.27152547],[1814.9,16.2887751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493256897,[[1815.2,44.28207],[1815.0,3.60512],[1814.9,4.30995],[1814.8,3.488],[1814.6,5.95017886]],[[1815.3,4.77391],[1815.4,3.488],[1815.5,4.50224933],[1815.6,9.91865547],[1815.7,11.76865735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493282115,[[1816.5,1.10118],[1816.4,0.8052],[1816.3,55.24501],[1816.2,2.75336],[1816.1,1.10142]],[[1816.6,7.2889751],[1816.8,9.11121887],[1817.1,15.24212265],[1817.2,12.75918599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493357762,[[1816.0,1.93868],[1815.9,2.4016],[1815.8,43.55401],[1815.7,2.75416]],[[1816.1,4.77346],[1816.2,3.2535],[1816.3,12.68023723],[1816.4,12.7953851],[1816.6,14.61688887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493395895,[[1814.8,0.8012],[1814.7,0.7976],[1814.6,1.1023],[1814.5,3.2078],[1814.4,2.75612]],[[1814.9,1.10215],[1815.1,14.84746053],[1815.2,3.2078],[1815.3,4.32508],[1815.5,5.50914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493476648,[[1813.0,40.8],[1812.8,0.7871],[1812.7,3.508],[1812.6,3.2078]],[[1813.1,4.31104],[1813.2,0.8372],[1813.3,15.24903459],[1813.4,5.51822189],[1813.5,10.9077851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493512773,[[1812.7,42.4735],[1812.6,0.8232],[1812.5,0.8309],[1812.4,1.10363],[1812.3,14.09305445]],[[1812.8,10.52773],[1813.0,7.11326],[1813.1,6.43702459],[1813.2,8.71622669],[1813.8,106.72991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493539891,[[1812.3,43.55633],[1812.1,4.4682],[1812.0,2.75975],[1811.9,17.96017929],[1811.8,3.539]],[[1812.4,6.8798],[1812.5,1.10361],[1812.6,0.8269],[1812.7,4.3425],[1812.8,8.11728434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493615356,[[1811.1,0.8284],[1811.0,7.98427],[1810.8,0.7887],[1810.7,47.11176],[1810.6,2.76192]],[[1811.2,1.1044],[1811.3,3.549],[1811.4,5.27351],[1811.5,7.20998227],[1811.8,62.67767189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493645479,[[1812.0,3.672],[1811.8,40.8],[1811.7,1.5941],[1811.6,7.86394],[1811.4,2.76069]],[[1812.1,3.55315],[1812.2,4.0415],[1812.3,2.75934],[1812.4,6.31125],[1812.5,11.48410183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493672197,[[1811.7,42.4009],[1811.6,1.10411],[1811.5,0.8071],[1811.4,4.0273],[1811.3,6.30183]],[[1811.8,4.32789],[1811.9,3.2078],[1812.0,2.75979],[1812.1,3.541],[1812.2,2.75955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493754949,[[1813.5,42.5157],[1813.4,1.10306],[1813.3,0.843],[1813.2,6.8798],[1813.1,2.7581]],[[1813.6,1.95149],[1813.7,4.7822],[1813.8,4.4766117],[1813.9,12.272827],[1814.0,18.35706496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493782367,[[1813.7,42.3898],[1813.6,5.16969],[1813.5,4.4058],[1813.2,2.75781],[1813.0,5.51648]],[[1813.8,1.10282],[1813.9,2.5847],[1814.0,7.24326],[1814.1,2.75666],[1814.2,6.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493827092,[[1814.1,1.6512],[1814.0,1.10268],[1813.9,0.8304],[1813.8,4.0672],[1813.7,47.1212]],[[1814.2,6.48155201],[1814.3,6.34621755],[1814.4,14.1144251],[1814.5,15.88205145],[1814.6,5.51195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493901339,[[1816.4,48.77474],[1816.3,3.2078],[1816.2,2.75334],[1816.1,12.58346],[1816.0,5.50721]],[[1816.5,3.67785436],[1816.8,2.4849],[1816.9,4.30875],[1817.0,0.7849],[1817.1,3.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493940177,[[1816.4,2.72044],[1816.3,40.8],[1816.2,0.8566],[1816.1,0.8292],[1816.0,6.30671]],[[1816.5,9.94109351],[1816.6,7.10661178],[1816.7,14.0326351],[1816.8,23.41208158],[1817.1,16.43762265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746493983600,[[1816.8,2.7696],[1816.7,4.7942],[1816.6,2.75273],[1816.5,2.75292],[1809.2,994.887]],[[1816.9,8.19790476],[1817.0,7.13681034],[1817.1,0.8258],[1817.2,11.9137751],[1817.3,12.31901887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494061766,[[1817.6,1.10051],[1817.5,1.7188],[1817.4,4.35326],[1817.3,9.49247],[1817.0,5.50417]],[[1817.7,0.798],[1817.8,6.23650476],[1817.9,9.81469034],[1818.0,7.2889751],[1818.1,13.09166143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494093092,[[1817.4,2.69923],[1817.3,0.7917],[1817.2,0.8517],[1817.1,5.95977],[1817.0,6.28816]],[[1817.5,5.2881],[1817.6,6.41195476],[1817.7,8.71431034],[1817.8,10.8249751],[1817.9,5.50192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494186238,[[1818.2,7.67465],[1818.1,16.5608],[1818.0,4.33446],[1817.9,3.60805233],[1817.8,51.80874]],[[1818.3,0.38068118],[1818.4,15.08728223],[1818.5,9.11121887],[1818.8,10.93346265],[1818.9,26.90074961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494227481,[[1818.5,41.89997],[1818.3,3.2078],[1818.2,7.88961],[1818.0,55.01236],[1817.8,12.82898445]],[[1818.6,5.57671],[1818.7,1.5646],[1818.8,10.33308],[1818.9,3.19856753],[1819.6,2.84413129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494245482,[[1818.0,41.90027],[1817.9,1.6759],[1817.7,9.51492],[1817.6,3.58707],[1816.5,34.01110178]],[[1818.1,5.56021],[1818.2,1.6263],[1818.3,3.54954],[1818.4,5.95796],[1818.5,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494331744,[[1819.1,45.1074],[1819.0,1.6199],[1818.9,7.91685],[1818.8,2.74937]],[[1819.2,2.55784],[1819.5,1.6662],[1819.6,3.2078],[1819.8,1.09921],[1820.4,14.6166587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494362479,[[1818.4,42.68703],[1818.3,1.6458],[1818.2,5.95815],[1818.1,2.75053],[1818.0,4.3619]],[[1818.5,3.672],[1818.7,8.67069],[1818.9,2.74935],[1819.0,8.233593],[1819.1,7.2987596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494396212,[[1818.4,41.9],[1818.3,1.6683],[1818.2,7.07657],[1818.1,10.95045394],[1818.0,5.95833]],[[1818.5,6.48367],[1818.7,4.8966],[1818.8,10.983533],[1818.9,10.0480796],[1819.7,0.53800568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494465055,[[1820.3,42.415],[1820.0,7.5716],[1819.9,3.53108],[1819.8,2.7479]],[[1820.4,7.22692],[1820.5,3.2078],[1820.6,6.29676],[1820.7,3.54931],[1820.9,2.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494488074,[[1819.9,1.6899],[1819.8,45.10694],[1819.7,0.8556],[1819.6,4.3999],[1819.5,2.74837]],[[1820.0,4.77106],[1820.1,1.7082],[1820.2,6.74406],[1820.3,14.44230224],[1820.5,9.10594665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494514099,[[1820.2,1.09891],[1820.1,0.7873],[1820.0,5.95545],[1819.9,7.15668],[1819.8,40.8]],[[1820.3,6.49093],[1820.4,9.88683755],[1820.5,14.08306224],[1820.6,2.74677],[1820.7,11.85258665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494594773,[[1819.8,54.49968],[1819.7,2.0446532],[1819.6,2.7482],[1819.5,3.56257],[1819.4,5.49693]],[[1819.9,3.672],[1820.3,5.2653],[1820.5,2.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494628188,[[1821.1,53.6387],[1821.0,3.2078],[1820.9,2.74623],[1820.8,2.74634],[1820.7,5.49294]],[[1821.2,3.672],[1821.6,4.9025],[1821.7,1.09806],[1821.9,7.28009582],[1822.0,11.85853096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494654417,[[1820.4,1.09882],[1820.3,42.4124],[1820.2,3.533],[1820.1,5.95529],[1819.4,9.83]],[[1820.5,5.55746],[1820.6,0.857],[1820.7,8.68990064],[1820.8,13.55955582],[1820.9,9.11388096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494732076,[[1819.9,4.846],[1819.8,40.8],[1819.7,4.3496],[1819.6,3.57676],[1819.5,2.7484]],[[1820.0,10.84532993],[1820.1,6.37194538],[1820.2,17.61562958],[1820.3,15.06889096],[1820.9,15.25484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494759993,[[1819.6,56.1626],[1819.5,0.8087],[1819.4,2.74852],[1819.3,12.57865],[1819.2,51.406]],[[1819.7,3.672],[1820.3,7.97542045],[1820.4,10.74475068],[1820.5,8.97569582],[1820.6,9.48535556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494850093,[[1818.8,1.6352],[1818.6,1.6784],[1818.5,1.09995],[1818.3,6.7488],[1818.2,43.55038]],[[1818.9,13.47415383],[1819.0,13.35286511],[1819.1,11.90680638],[1819.2,3.5784],[1819.3,5.49768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494890321,[[1818.4,1.5949],[1818.3,0.8375],[1818.2,1.1001],[1818.1,44.0078],[1818.0,3.541]],[[1818.5,15.64893752],[1818.6,3.99],[1818.7,14.44529511],[1818.8,11.90723638],[1818.9,5.93738789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746494926546,[[1817.8,46.71173],[1817.7,0.8243],[1817.6,7.09838],[1817.5,8.25432],[1817.4,0.42835941]],[[1817.9,3.672],[1818.0,3.67640748],[1818.1,5.51793164],[1818.2,10.09685574],[1818.3,12.36550638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495026130,[[1817.8,45.10819],[1817.7,3.53],[1817.6,2.4334],[1817.5,3.56861],[1817.4,19.90884445]],[[1817.9,6.0595],[1818.0,1.10031],[1818.1,0.7847],[1818.2,3.67406903],[1818.3,11.47236808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495058562,[[1817.0,4.30868],[1816.9,1.6721],[1816.8,3.529],[1816.7,4.37583],[1816.6,2.75266]],[[1817.1,6.44616],[1817.2,1.7014],[1817.4,2.7516],[1817.5,9.63335903],[1817.6,8.26564808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495083278,[[1815.9,6.78714],[1815.8,0.8498],[1815.6,2.75431],[1815.5,3.531],[1815.3,56.58129336]],[[1816.0,3.672],[1816.1,1.10143],[1816.3,7.5352],[1816.4,4.48883],[1816.5,3.59006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495151745,[[1815.0,4.30983],[1814.9,1.7175],[1814.8,3.54879],[1814.7,9.39975998],[1814.6,2.75573]],[[1815.3,6.0699],[1815.4,6.80465],[1815.5,2.75454],[1815.6,7.65221311],[1815.7,5.51428808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495175755,[[1815.5,1.10177],[1815.4,5.7154],[1815.3,3.54],[1815.2,2.75491],[1815.1,12.58497]],[[1815.7,1.6034],[1815.9,8.04332],[1816.0,3.2078],[1816.1,6.42765903],[1816.3,13.30014725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495201485,[[1815.7,3.2078],[1815.6,41.90169],[1815.5,1.7172],[1815.4,8.07454],[1815.2,12.58481]],[[1815.8,1.1016],[1815.9,0.8356],[1816.0,5.3415],[1816.1,2.75359],[1816.3,6.88186903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495254035,[[1814.9,51.80855],[1814.8,3.58654],[1814.7,7.09297],[1814.6,9.83],[1814.5,5.51173]],[[1815.0,5.51428808],[1815.2,13.64826261],[1815.3,9.15770638],[1815.4,0.8677],[1815.5,14.14126265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495317692,[[1814.6,2.67993],[1814.5,40.8],[1814.4,10.37696],[1814.3,2.75625],[1813.7,16.530111]],[[1814.7,7.12686127],[1814.8,7.35830574],[1814.9,1.88877],[1815.0,16.31856559],[1815.1,6.29408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495339915,[[1813.4,46.80976],[1813.2,1.6737],[1813.1,6.30111],[1813.0,2.75825],[1812.9,0.44407418]],[[1813.5,1.7113],[1813.6,1.10299],[1813.8,1.6447],[1813.9,2.75693],[1814.0,9.50755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495416087,[[1813.9,3.2078],[1813.8,3.546],[1813.6,54.28529],[1813.4,7.32725445],[1813.3,21.26139735]],[[1814.2,1.10261],[1814.4,2.4765],[1814.5,6.8798],[1814.6,6.30189],[1814.7,0.8469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495436702,[[1813.4,2.74206],[1813.3,3.2078],[1813.2,3.56765],[1813.1,2.75811],[1813.0,4.3761]],[[1813.5,3.672],[1813.7,2.4625],[1813.8,6.7938],[1813.9,1.9151],[1814.3,2.75643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495509365,[[1813.3,1.6003],[1813.2,1.10314],[1813.1,41.6322],[1813.0,10.36754],[1812.9,2.75842]],[[1813.4,4.77506],[1813.5,1.7058],[1813.6,10.79358574],[1813.7,12.34170732],[1813.8,7.30964163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495531791,[[1808.8,44.30278242],[1808.6,1.6018],[1808.5,3.2078],[1808.4,4.252],[1808.1,48.79898082]],[[1808.9,1.10581],[1809.3,2.76394],[1809.5,2.7637],[1809.8,22.95687003],[1809.9,17.53586337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495549102,[[1808.9,2.77417],[1808.7,45.06],[1808.6,3.22336807],[1808.5,2.76508],[1808.3,2.76534]],[[1809.1,4.3135],[1809.2,4.26586578],[1809.3,5.32376358],[1809.4,1.6854],[1809.5,2.76365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495609545,[[1808.6,41.90599],[1808.4,2.76527],[1808.3,6.93443],[1808.1,10.31207],[1807.9,7.24018]],[[1808.7,26.08881393],[1808.9,12.07968769],[1809.0,14.87720961],[1809.1,2.76422],[1809.3,12.52603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495634358,[[1809.4,45.9515],[1809.0,3.59215],[1808.9,7.66951],[1808.7,10.6337],[1808.6,5.96712195]],[[1809.5,5.4082],[1809.6,5.15372],[1809.8,3.54807],[1809.9,5.944],[1810.0,2.76297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495660275,[[1809.6,5.11038],[1809.4,40.8],[1809.3,5.18898],[1809.2,54.45604],[1809.1,3.2078]],[[1809.7,5.94773952],[1809.8,6.59257846],[1809.9,7.3156675],[1810.0,9.14544744],[1810.1,12.2861546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495731226,[[1809.0,1.10574],[1808.9,3.844],[1808.8,2.76467],[1808.7,2.76482],[1808.5,16.87363]],[[1809.1,19.761642],[1809.2,9.14544744],[1809.3,11.89673728],[1809.4,5.165],[1809.8,12.52517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495758745,[[1808.8,4.02277],[1808.7,12.7813],[1808.6,2.76491],[1808.5,2.76513],[1808.4,5.97306]],[[1808.9,3.66036309],[1809.0,3.2078],[1809.1,10.11225222],[1809.2,15.08944744],[1809.4,3.93964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495795284,[[1809.0,40.8],[1808.9,3.74],[1808.6,63.26274],[1808.5,3.20728295],[1808.4,3.2078]],[[1809.1,8.9226],[1809.2,15.42644332],[1809.4,7.32665222],[1809.5,11.90906744],[1809.7,6.50335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495850411,[[1806.3,3.0128],[1806.2,1.10741],[1806.1,2.8252],[1806.0,6.2013],[1805.9,2.76908]],[[1806.4,7.30914],[1806.5,5.944],[1806.8,8.58205],[1806.9,6.53559],[1807.1,18.01816332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495869836,[[1805.3,3.672],[1805.1,5.9181],[1805.0,9.9072],[1804.6,2.771]],[[1805.4,8.9105],[1805.5,4.31574],[1805.6,3.0376],[1805.8,5.72723],[1805.9,3.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495895555,[[1806.5,3.672],[1806.3,3.883],[1806.2,40.8],[1806.1,3.2078],[1806.0,2.9501]],[[1806.6,1.10721],[1806.7,10.6328],[1806.8,10.73429092],[1806.9,2.7676],[1807.0,10.3421611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495955607,[[1806.3,44.472],[1806.2,4.93841],[1806.1,2.8077],[1806.0,5.9555],[1805.9,5.97682]],[[1806.4,1.10734],[1806.5,3.038],[1806.6,3.2078],[1806.7,8.508],[1806.9,2.76765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746495979623,[[1806.7,40.8],[1806.6,3.821],[1806.4,7.04609],[1806.3,3.0541],[1806.2,3.2078]],[[1806.8,9.95309],[1806.9,2.869],[1807.0,2.76746],[1807.1,2.76731],[1807.2,9.35659863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496047995,[[1806.0,52.25168],[1805.9,6.0499],[1805.8,5.82022],[1805.7,2.76936],[1805.6,2.76956]],[[1806.1,7.30526577],[1806.2,9.10259571],[1806.5,16.42873036],[1806.6,19.37569723],[1806.7,12.03030485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496077708,[[1806.7,45.64115],[1806.5,2.76818],[1806.4,8.89461],[1806.3,6.111],[1806.2,9.20911]],[[1806.8,8.9355],[1806.9,3.2078],[1807.0,1.10702],[1807.1,3.885],[1807.2,5.47545448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496103224,[[1804.8,4.78027],[1804.7,46.649],[1804.6,3.0112],[1804.4,5.97907]],[[1804.9,2.8368],[1805.0,1.10824],[1805.1,3.2078],[1805.2,10.1236],[1805.3,2.77003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496173278,[[1805.8,4.7797],[1805.7,6.6865],[1805.5,49.40192],[1805.4,5.97766],[1804.7,10.27891368]],[[1805.9,16.61130167],[1806.0,11.19253408],[1806.2,14.70367571],[1806.3,2.76854],[1806.4,23.45352485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496211593,[[1805.4,8.49895],[1805.3,40.8],[1805.2,3.068],[1805.1,8.70692],[1805.0,5.97828]],[[1805.5,13.92511148],[1805.6,12.31039571],[1805.7,11.55231593],[1805.8,5.72767],[1806.0,13.69221485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496234812,[[1805.4,8.49895],[1805.3,40.8],[1805.2,11.92167],[1805.1,5.84892],[1804.1,34.76313833]],[[1805.5,5.958],[1805.6,7.85830899],[1805.7,6.21802893],[1805.8,22.10887392],[1805.9,11.87172571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496295954,[[1808.0,41.90636],[1807.9,2.9135],[1807.8,6.5512],[1807.7,5.78334],[1807.6,5.97423]],[[1808.1,2.8147],[1808.3,14.55962453],[1808.4,9.10888557],[1808.7,10.92168958],[1808.8,29.60871131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496319263,[[1807.9,3.701],[1807.8,1.10645],[1807.6,12.0483],[1807.5,54.51561],[1807.3,2.76682]],[[1808.0,3.96286],[1808.1,9.2963],[1808.2,3.672],[1808.3,2.76545],[1808.4,2.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496346179,[[1806.0,10.56618],[1805.9,40.8],[1805.8,6.46821],[1805.7,8.98561],[1805.0,9.83]],[[1806.1,3.2078],[1806.3,2.9651],[1806.4,3.885],[1806.5,5.8232],[1806.6,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496416932,[[1806.0,3.672],[1805.8,40.8],[1805.7,12.16995772],[1805.6,11.05082658],[1805.4,23.59340544]],[[1806.1,18.55782],[1806.3,6.65354],[1806.4,6.46042],[1806.6,9.762],[1806.7,11.75406668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496440755,[[1805.3,4.08048],[1805.2,6.6276],[1805.1,3.0542],[1805.0,2.77048],[1804.9,9.67243]],[[1805.5,17.70853669],[1805.6,5.51191964],[1805.7,13.76439453],[1805.9,3.22201478],[1806.1,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496463367,[[1805.2,49.27107],[1805.1,6.0902],[1805.0,3.1044],[1804.9,5.62323],[1804.6,12.90942772]],[[1805.3,2.9941],[1805.4,7.12426],[1805.5,3.2078],[1805.7,2.76944],[1805.8,6.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496528029,[[1804.9,3.672],[1804.8,45.59726],[1804.7,6.0678],[1804.5,2.77125],[1804.4,8.96752]],[[1805.0,5.8649],[1805.1,4.06758],[1805.3,3.885],[1805.4,5.97769],[1805.5,7.30091453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496552444,[[1804.9,16.48306],[1804.8,3.2078],[1804.7,2.77089],[1804.6,8.65144],[1804.5,51.832]],[[1805.0,7.30091453],[1805.2,9.10888557],[1805.3,3.885],[1805.5,3.096],[1805.6,12.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496625292,[[1806.6,6.99651],[1806.5,3.2078],[1806.4,5.77294],[1806.3,47.25244],[1803.0,3.672]],[[1806.7,9.5944],[1806.8,4.05421],[1806.9,9.762],[1807.0,8.64684483],[1807.1,9.99837904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496657421,[[1806.2,3.2078],[1806.1,45.58951],[1806.0,2.8704],[1805.9,5.8798]],[[1806.8,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496686148,[[1806.3,2.8422],[1806.2,6.235],[1806.1,1.10749],[1805.8,10.14847772],[1805.7,11.05082658]],[[1806.4,1.10734],[1806.6,2.76812],[1806.7,2.76801],[1806.8,20.92983],[1806.9,6.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496759693,[[1805.0,2.8788],[1804.9,53.6774],[1804.8,2.9764],[1804.7,10.13813772],[1804.6,17.54992658]],[[1805.1,1.10818],[1805.2,2.9186],[1805.4,12.53275],[1805.5,3.2078],[1805.6,2.76971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496789230,[[1805.1,2.6444],[1805.0,4.31596],[1804.9,2.686],[1804.8,44.472],[1804.7,9.16209]],[[1805.2,3.64561],[1805.3,5.4436],[1805.4,3.7],[1805.5,2.76979],[1805.6,5.97742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496815939,[[1804.7,3.98838],[1804.6,6.116],[1804.5,2.9068],[1804.4,47.24339],[1804.3,0.012]],[[1804.8,2.8966],[1804.9,6.65227],[1805.1,3.699],[1805.2,2.7702],[1805.3,2.77018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496881885,[[1805.6,4.31559],[1805.5,2.5077],[1805.4,5.4096],[1805.3,2.76999],[1805.2,5.63986]],[[1805.8,3.81134],[1805.9,2.9331],[1806.0,55.835],[1806.1,2.76894],[1806.6,0.0964065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496908197,[[1807.3,51.25938],[1807.2,2.7566],[1807.1,5.44552],[1807.0,5.53436],[1806.9,3.909]],[[1807.4,0.1],[1807.5,2.6796],[1807.6,1.1066],[1807.7,2.7984],[1807.8,6.8086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746496931012,[[1807.1,1.9368],[1806.9,3.2078],[1806.7,40.8],[1806.6,1.11917],[1806.5,8.2337]],[[1807.2,5.01485],[1807.3,5.729],[1807.4,9.74668],[1807.5,5.55007],[1807.6,2.76657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497011477,[[1807.1,3.2078],[1807.0,1.10694],[1806.8,9.5348],[1806.7,47.16044],[1806.5,2.76804]],[[1807.2,7.80645],[1807.3,2.7985],[1807.4,0.1],[1807.5,9.00038],[1807.6,4.17070312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497047805,[[1807.2,3.99225],[1807.1,7.98],[1807.0,3.5914],[1806.9,2.77954],[1806.8,6.49571]],[[1807.3,4.01988],[1807.5,5.7932],[1807.6,6.49255],[1807.7,0.44639523],[1807.8,11.8895675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497123842,[[1805.2,3.3078],[1805.1,40.8],[1805.0,3.87108],[1804.9,3.715],[1804.8,5.8458]],[[1805.3,4.02561],[1805.4,2.8407],[1805.5,3.715],[1805.6,2.7696],[1805.7,5.9692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497160278,[[1804.4,40.8],[1804.2,3.0696],[1804.1,7.23531],[1804.0,6.6488],[1803.7,54.9928839]],[[1804.5,6.9742],[1804.6,3.0591],[1804.7,9.69175],[1804.8,2.77081],[1805.0,3.21020174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497180687,[[1804.3,7.54442],[1804.2,47.0529],[1804.1,3.714],[1804.0,5.81378],[1803.9,2.77214]],[[1804.5,1.10853],[1804.7,12.8207],[1804.8,2.77082],[1804.9,5.42926351],[1805.0,10.51451477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497270363,[[1803.4,7.36569553],[1803.3,3.0181],[1803.2,46.78103],[1803.1,2.78541],[1802.9,5.54717]],[[1803.5,3.0218],[1803.6,6.1398],[1803.7,4.80603],[1803.8,2.9215],[1804.1,8.20114351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497300893,[[1802.4,0.01202693],[1802.3,0.01382408],[1802.1,40.8],[1802.0,4.31781],[1801.8,6.1881]],[[1802.5,10.93833],[1802.6,3.0505],[1802.7,2.77406],[1802.8,5.80963],[1803.0,2.77369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497326215,[[1803.5,41.90912],[1803.4,11.9477],[1803.3,6.4611],[1803.2,2.77325],[1803.0,5.54689]],[[1803.6,3.0349],[1803.8,1.10897],[1804.0,6.042],[1804.1,6.46002],[1804.4,18.71102303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497410690,[[1802.7,41.90961],[1802.6,3.2078],[1802.5,2.8799],[1802.4,19.91302284],[1802.3,11.08866817]],[[1802.8,3.095],[1802.9,5.7566],[1803.1,3.2078],[1803.3,2.77314],[1803.6,11.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497440819,[[1802.4,1.12181693],[1802.3,3.02312408],[1802.2,9.66355],[1802.1,8.62284],[1802.0,40.8]],[[1802.5,2.7903],[1802.7,1.20966],[1802.8,5.8125],[1802.9,9.66255],[1803.6,5.54536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497472124,[[1803.4,1.10918],[1803.3,3.678],[1803.2,3.2078],[1803.1,2.77337],[1803.0,43.58553]],[[1803.5,1.6703],[1803.6,2.72341],[1803.7,1.5978],[1803.8,11.40945351],[1803.9,2.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497575405,[[1803.6,45.11685],[1803.4,0.6499],[1803.3,3.0197],[1803.2,6.46721],[1802.6,69.06495591]],[[1803.7,2.68119],[1803.8,5.5285],[1803.9,3.2078],[1804.0,2.77205],[1804.2,3.04019314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497608628,[[1802.6,41.90967],[1802.5,3.8608],[1802.4,0.01202693],[1802.3,2.95492408],[1802.2,3.678]],[[1802.7,2.77581],[1802.8,4.5143],[1802.9,0.885],[1803.0,2.77359],[1803.1,5.98122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497649965,[[1802.8,1.10954],[1802.7,4.1045],[1802.6,43.57418],[1802.5,13.85928591],[1802.4,11.08687102]],[[1802.9,2.67859],[1803.1,1.711],[1803.2,2.77326],[1803.3,13.70720663],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497720503,[[1802.8,47.0587],[1802.6,0.8948],[1802.5,6.49533],[1802.4,4.27164693],[1802.3,0.01382408]],[[1802.9,3.57659],[1803.0,0.838],[1803.1,3.721],[1803.2,2.77331],[1803.3,2.77317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497755130,[[1802.4,0.01202693],[1802.3,4.61414408],[1802.1,44.8401],[1802.0,2.7751]],[[1802.5,10.47143],[1802.6,0.8966],[1802.7,2.77408],[1802.8,2.77393],[1803.1,11.41088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497824883,[[1802.2,1.942],[1802.1,1.94225],[1801.9,44.0078],[1801.8,3.44049],[1801.7,3.64107]],[[1802.3,2.72705],[1802.4,13.98703949],[1802.5,2.77434],[1802.6,10.01399127],[1802.7,9.35357277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497855706,[[1802.3,2.7741],[1802.1,1.77442],[1802.0,4.025],[1801.9,40.8],[1801.7,10.17451591]],[[1802.4,3.62459],[1802.5,3.673],[1802.6,6.83427],[1802.7,8.20236949],[1802.8,10.01372127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497885827,[[1801.9,41.9101],[1801.8,1.8805],[1801.7,4.0519],[1801.6,6.44672],[1801.5,0.012]],[[1802.0,2.79534],[1802.2,0.8241],[1802.3,6.81757],[1802.4,6.54557],[1802.5,5.42823949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497955668,[[1800.7,40.8],[1800.6,1.7384],[1800.5,15.84534544],[1800.4,4.4971],[1800.3,21.62584431]],[[1800.8,1.11078],[1801.0,8.4716],[1801.3,2.77624],[1801.4,2.77604],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746497987685,[[1799.6,1.6111],[1799.5,3.2078],[1799.4,2.77902],[1799.3,3.794],[1799.2,16.42676956]],[[1799.9,3.2078],[1800.2,2.77797],[1800.3,2.77776],[1800.4,3.2966],[1800.5,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498010398,[[1798.7,40.8],[1798.5,18.41804431],[1798.4,0.8147],[1798.3,0.8575],[1798.2,43.3829573]],[[1798.8,2.76631],[1799.0,3.2078],[1799.1,4.6416],[1799.2,2.87949],[1800.5,9.25330185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498061646,[[1796.8,41.91325],[1796.5,10.17638],[1796.4,2.78373],[1796.3,1.6253],[1796.2,0.012]],[[1796.9,1.11319],[1797.0,3.2078],[1797.2,1.7153],[1797.3,3.58716],[1797.4,6.45425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498080158,[[1796.1,55.79368699],[1795.8,5.0259],[1795.7,2.5765],[1795.6,5.99269],[1795.5,2.78515]],[[1796.2,8.61700489],[1796.3,8.35336127],[1796.6,5.85587],[1796.7,10.89030037],[1797.0,55.38094855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498099362,[[1796.0,5.6699683],[1795.9,1.11377],[1795.8,5.0765],[1795.7,0.8046],[1795.6,43.58498]],[[1796.1,4.32149],[1796.3,4.42773],[1796.4,5.20258],[1796.6,4.262],[1804.7,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498153103,[[1794.5,48.59407322],[1794.4,3.2078],[1794.3,1.92946],[1794.2,4.168],[1793.8,2.79971]],[[1794.6,1.11462],[1794.8,4.9469],[1794.9,2.78614],[1795.0,2.78597],[1795.2,15.60205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498172415,[[1797.4,2.77528],[1797.3,48.1728],[1797.1,4.7471],[1797.0,2.78278],[1796.9,0.012]],[[1797.5,10.89030037],[1797.6,12.76560046],[1797.7,31.07158342],[1797.8,1.11265],[1797.9,1.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498214357,[[1796.6,1.11338],[1796.5,1.6834],[1796.3,10.09069],[1796.2,2.78405],[1796.1,1.6606]],[[1796.7,1.11332],[1796.8,3.2078],[1796.9,1.6251],[1797.0,0.8866],[1797.2,10.47603142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498255577,[[1797.1,45.92007],[1797.0,5.9283],[1796.8,2.79506],[1796.6,2.78336],[1796.4,10.24227328]],[[1797.2,0.98056158],[1797.4,10.38512502],[1797.5,8.98480386],[1797.7,16.22411341],[1797.8,2.78161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498280604,[[1797.1,43.54493],[1797.0,7.1488],[1796.9,2.78294],[1796.8,54.83112],[1796.7,5.56636]],[[1797.2,1.5854],[1797.4,1.11291],[1797.5,3.2078],[1797.6,1.0579],[1797.7,2.78175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498348166,[[1796.3,1.11356],[1796.2,40.8],[1796.1,1.6679],[1796.0,7.97066],[1795.9,14.59913129]],[[1796.4,3.2078],[1796.5,1.11347],[1796.7,2.4905],[1796.8,2.78323],[1796.9,1.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498371174,[[1795.1,40.8],[1795.0,1.11436],[1794.9,4.8859],[1794.8,3.836],[1794.7,1.2359]],[[1795.2,1.11424],[1795.4,3.2078],[1795.5,2.78519],[1795.6,8.86009474],[1795.7,12.09331912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498396391,[[1796.0,12.42515],[1795.9,0.012],[1795.8,2.78463],[1795.7,2.7848],[1795.6,0.420959]],[[1796.1,71.645],[1796.4,1.6947],[1796.5,4.32126],[1796.8,6.41803333],[1796.9,11.20961105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498472448,[[1797.1,4.93907],[1797.0,3.2078],[1796.9,43.20239],[1796.8,4.37033],[1796.7,0.012]],[[1797.2,1.7136],[1797.3,2.5289],[1797.5,13.42892245],[1797.7,7.29785216],[1797.8,12.19480571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498497773,[[1797.8,1.11263],[1797.7,1.5951],[1797.6,5.98969],[1797.5,6.60198],[1797.4,2.3828]],[[1797.9,2.9519],[1798.1,8.03827333],[1798.2,6.58581912],[1798.3,7.29785216],[1798.5,9.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498522986,[[1798.1,1.11241],[1798.0,40.8],[1797.8,4.40305],[1797.7,10.99232],[1797.6,1.2684]],[[1798.3,4.32017],[1798.5,3.811],[1798.6,2.78037],[1798.8,8.64397],[1799.0,5.55965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498595637,[[1797.3,1.11294],[1797.1,1.7362],[1797.0,47.38279],[1796.9,5.99077],[1796.8,2.8025]],[[1797.4,3.95581],[1797.6,5.98985],[1797.8,17.93660107],[2493.6,0.02363161],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498623558,[[1795.8,2.69937],[1795.7,42.0125],[1795.6,4.3999],[1795.5,2.78515],[1795.4,6.58125]],[[1795.9,1.6741],[1796.0,1.1138],[1796.1,3.2078],[1796.2,2.78414],[1796.3,2.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498650777,[[1795.1,1.11431],[1795.0,1.5872],[1794.9,3.99747],[1794.8,7.19219],[1794.4,5.58543]],[[1795.2,2.8559],[1795.4,2.30595],[1795.6,3.65136429],[1795.7,14.58716723],[1812.1,43.85622722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498712527,[[1797.1,1.11307],[1796.9,44.75619],[1796.8,6.9908],[1796.7,1.11331],[1796.6,1.2257]],[[1797.2,2.8602],[1797.4,4.3842],[1797.6,10.08666909],[1797.7,59.09028519],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498741053,[[1797.9,1.11253],[1797.8,6.9848],[1797.7,1.5796],[1797.6,44.79944],[1797.5,3.9502]],[[1798.0,2.8284],[1798.1,1.11249],[1798.2,1.2036],[1798.3,3.2078],[1798.4,2.78069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498766886,[[1798.9,1.11195],[1798.8,1.6105],[1798.7,1.2416],[1798.6,48.6078],[1798.5,2.78045]],[[1799.0,8.0693],[1799.1,1.11186],[1799.2,1.2935],[1799.3,5.8638],[1799.4,12.49000484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498867065,[[1799.5,3.752],[1799.4,2.8627],[1799.3,57.94402],[1798.9,24.54643367],[1798.8,30.13191205]],[[1799.8,1.7196],[1799.9,11.76707126],[1800.0,6.65637585],[1800.1,7.30475909],[1800.2,9.92017432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498895962,[[1798.5,44.7641],[1798.4,1.187],[1798.3,2.7808],[1798.2,8.06619],[1798.0,5.56228]],[[1798.6,6.8798],[1798.8,1.5993],[1798.9,2.3988],[1799.0,9.6098],[1799.3,6.46429787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746498980227,[[1798.4,1.7384],[1798.3,3.722],[1798.2,43.23],[1798.1,5.98888],[1797.9,2.79329]],[[1798.7,11.38828],[1798.8,9.92065913],[1798.9,8.55905909],[1799.0,2.77979],[1799.1,11.90311732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499009443,[[1797.7,1.11269],[1797.6,2.8528],[1797.5,7.73833],[1797.4,46.78988],[1796.8,12.97209752]],[[1797.8,3.672],[1798.0,8.03636],[1798.1,0.44790917],[1798.2,14.15996913],[1798.4,10.08556909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499041171,[[1797.4,3.2078],[1797.3,3.709],[1797.2,10.18854752],[1797.1,13.89314617],[1796.9,71.31992303]],[[1797.7,1.11272],[1798.0,15.9907],[1798.1,5.51505913],[1798.2,7.30475909],[1798.3,3.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499105713,[[1799.2,2.74497],[1799.1,45.6133],[1798.9,7.13004],[1798.7,2.78007],[1798.1,5.56198]],[[1799.3,4.3577],[1799.4,1.5767],[1799.5,1.1842],[1799.7,8.6425],[1799.8,3.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499128129,[[1798.3,7.75032],[1798.2,6.9018],[1798.1,5.03552],[1798.0,43.58124],[1797.6,9.83]],[[1798.4,0.00499684],[1798.9,1.5696],[1799.0,6.60733],[1799.2,3.694],[1799.4,8.27914588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499178352,[[1798.5,1.1122],[1798.3,6.4196],[1798.2,2.25969],[1798.1,3.2078],[1798.0,2.78126]],[[1798.6,1.1526],[1798.7,1.7021],[1798.8,12.86235957],[1798.9,5.50000588],[1799.0,15.94834909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499215880,[[1798.0,3.90038],[1797.9,1.1506],[1797.8,3.687],[1797.7,5.98953],[1797.6,40.8]],[[1798.1,1.11245],[1798.2,5.50000588],[1798.3,11.26365909],[1798.4,15.11199732],[1798.5,12.33132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499249216,[[1799.4,1.11164],[1799.3,1.5719],[1799.2,4.78377],[1799.1,9.67032],[1799.0,1.2447]],[[1799.5,3.68308338],[1799.6,3.2078],[1799.7,2.8643],[1799.8,1.11143],[1799.9,4.9307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499270125,[[1799.1,1.11183],[1799.0,1.2067],[1798.9,53.29609],[1798.8,2.77998],[1791.7,0.5575]],[[1799.2,1.7431],[1799.3,3.2078],[1799.4,2.3226],[1799.5,1.2375],[1799.6,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499348877,[[1798.6,10.58827734],[1798.5,11.11061617],[1798.4,15.18092736],[1798.3,22.21185433],[1798.1,0.012]],[[1799.0,1.6977],[1799.2,3.97844],[1799.3,1.2068],[1799.4,3.68308338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499375102,[[1799.7,43.63436],[1799.6,1.2297],[1799.5,5.99528],[1799.4,5.98686],[1799.1,2.79157]],[[1799.8,9.83868338],[1799.9,6.64221441],[1800.0,7.31275234],[1800.1,10.24388825],[1800.2,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499403533,[[1800.4,1.11103],[1800.3,5.2973],[1800.2,4.00905],[1800.1,5.52381],[1800.0,0.44639603]],[[1800.5,1.7353],[1800.6,1.2004],[1800.7,7.99064],[1800.8,1.1967],[1801.0,2.77668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499468057,[[1799.3,1.11171],[1799.2,43.5936],[1799.1,9.64937],[1799.0,4.36921514],[1798.7,12.94059734]],[[1799.4,5.2999],[1799.5,3.5047],[1799.6,3.2078],[1799.8,6.44052],[1799.9,6.46144338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499495687,[[1799.3,2.29601],[1799.2,1.7164],[1799.1,43.57956],[1799.0,3.93012],[1798.9,6.8668]],[[1799.4,2.8174],[1799.5,4.31943],[1799.6,4.81478338],[1799.7,8.29708441],[1799.8,13.75025234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499576149,[[1800.8,46.22388],[1800.7,3.645],[1800.6,4.47619],[1800.5,3.96821],[1800.4,5.55493]],[[1800.9,6.5175],[1801.0,1.2041],[1801.2,1.21053],[1801.4,3.2078],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499606659,[[1800.7,4.03349],[1800.6,56.14157734],[1800.5,13.88798617],[1800.4,2.78954],[1800.3,20.29727205]],[[1800.8,3.672],[1801.1,1.6274],[1801.2,1.3014],[1801.3,9.84161441],[1801.4,8.42321234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499639977,[[1801.9,43.4941],[1801.8,6.8428],[1801.7,4.27903359],[1801.6,3.88062],[1801.5,0.012]],[[1802.0,6.4215],[1802.2,17.99520912],[1802.5,4.31757],[1802.7,5.8638],[1803.0,54.69271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499719622,[[1802.1,1.10998],[1802.0,3.624],[1801.9,5.56799],[1801.8,46.29166],[1801.6,1.11029]],[[1802.2,20.5825781],[1802.3,11.44581441],[1802.4,8.48825234],[1802.5,9.13264825],[1802.6,1.1097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499747242,[[1803.0,4.03352],[1802.9,3.619],[1802.8,4.3896],[1802.7,40.8],[1802.6,2.7741]],[[1803.1,5.267],[1803.2,1.1491],[1803.3,7.06642234],[1803.4,9.13264825],[1803.5,1.10913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499779683,[[1803.3,2.79632],[1803.2,7.9095],[1803.1,3.9646],[1803.0,3.22371397],[1802.9,0.012]],[[1803.4,3.672],[1803.7,3.8786],[1803.9,0.962],[1804.0,5.97988],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499854744,[[1804.2,4.58566989],[1804.1,1.6689],[1804.0,6.53401],[1803.9,1.1158],[1803.8,1.22093]],[[1804.3,3.68181046],[1804.7,1.5996],[1804.8,7.79134494],[1804.9,11.11102951],[1805.0,5.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499886963,[[1803.4,5.95728],[1803.2,1.1449],[1803.1,7.65239],[1803.0,3.06431189],[1802.8,0.41829635]],[[1803.5,7.48296853],[1803.6,1.1861],[1803.7,3.762],[1803.8,6.4650705],[1803.9,14.57724494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746499937405,[[1803.9,5.99117],[1803.8,42.0093],[1803.7,14.97138734],[1803.6,13.88314617],[1803.5,51.838]],[[1804.0,0.20268702],[1804.4,1.7208],[1804.5,2.3837],[1804.6,1.10846],[1804.8,7.36644716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500013367,[[1803.9,3.2078],[1803.8,2.79753],[1803.7,4.7086],[1803.6,11.94734844],[1803.4,17.51485205]],[[1804.0,1.10881],[1804.1,3.8026],[1804.2,10.08874],[1804.3,5.9794],[1804.5,2.77139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500055489,[[1804.4,4.31636],[1804.3,1.6741],[1804.2,3.61152],[1804.1,3.69097],[1804.0,3.645]],[[1804.5,7.144],[1804.7,1.10844],[1804.8,12.35844494],[1804.9,7.34902951],[1805.1,9.1760749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500083512,[[1802.9,45.28379],[1802.8,3.2078],[1802.7,3.0735835],[1802.6,6.83351075],[1802.3,5.54904]],[[1803.0,3.672],[1803.2,3.2078],[1803.3,1.7474],[1803.4,3.643],[1803.5,2.77283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500175671,[[1803.7,1.10899],[1803.5,6.40674],[1803.4,7.708],[1803.3,41.6146],[1803.2,8.23877734]],[[1803.8,5.3482],[1803.9,1.6913],[1804.1,4.3166],[1804.3,6.40557],[1804.4,12.33231819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500208004,[[1802.9,2.82279],[1802.8,48.4416],[1802.7,3.62232],[1802.6,10.9822769],[1802.4,0.012]],[[1803.0,3.672],[1803.1,1.7204],[1803.2,1.96922],[1803.4,0.7951],[1803.5,13.30868819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500265047,[[1803.9,1.10884],[1803.7,52.11617],[1803.6,2.7725],[1803.5,9.86311616],[1803.4,11.11061617]],[[1804.0,5.3563],[1804.1,4.8673],[1804.2,1.10873],[1804.4,6.39544],[1804.6,2.77118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500336688,[[1803.0,1.6201],[1802.9,1.22038238],[1802.8,1.6275],[1802.7,6.39699],[1802.6,3.98030819]],[[1803.1,6.44406],[1803.2,3.2078],[1803.3,0.8417],[1803.4,9.12011215],[1803.5,2.77285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500380227,[[1803.6,1.10902],[1803.5,1.6081],[1803.4,8.17302163],[1803.3,43.5731],[1803.1,5.54661]],[[1803.7,5.4028],[1803.9,1.91617],[1804.0,0.7944],[1804.1,3.621],[1804.3,12.53358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500466696,[[1804.0,1.10881],[1803.8,2.77233],[1803.7,54.14821234],[1803.6,18.10541617],[1803.4,42.22838548]],[[1804.1,6.9863],[1804.2,7.92752],[1804.4,16.23681216],[1804.5,5.54880449],[1804.8,5.54179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500508709,[[1804.2,4.31649],[1804.1,1.6347],[1804.0,45.20833],[1803.9,6.38416],[1803.8,5.54446]],[[1804.3,3.672],[1804.4,1.6899],[1804.5,1.6028],[1804.7,4.80654738],[1804.8,9.15917608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500554071,[[1804.6,6.82474],[1804.5,3.609],[1804.4,3.5759],[1804.3,10.13950234],[1804.2,57.46603617]],[[1804.7,3.672],[1804.9,2.4423],[1805.0,4.5094541],[1805.1,5.54717608],[1805.2,1.10808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500643329,[[1803.2,3.6214],[1803.1,4.0326],[1803.0,43.57356],[1802.9,6.80050241],[1802.8,5.54754]],[[1803.3,3.672],[1803.5,4.36943],[1803.6,3.605],[1803.7,6.4744541],[1804.5,16.55281095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500677749,[[1801.9,3.2078],[1801.8,1.11014],[1801.7,6.0157],[1801.6,0.8039],[1801.5,2.77584]],[[1802.0,5.58154],[1802.1,1.5922],[1802.2,3.56141],[1802.3,2.77475],[1802.4,6.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500703561,[[1801.7,1.11018],[1801.6,46.5777],[1801.5,7.24253],[1801.4,2.77598],[1801.3,0.42354552]],[[1801.8,5.3721],[1801.9,1.97931],[1802.0,0.8624],[1802.1,3.602],[1802.2,5.98264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500771716,[[1803.0,5.99322],[1802.9,41.6611],[1802.8,3.99379323],[1802.7,6.372],[1801.8,55.50666]],[[1803.1,0.8306],[1803.3,1.6603],[1803.4,1.97138],[1803.5,6.8048],[1804.0,2.46739761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500797922,[[1803.4,1.10912],[1803.2,4.48315],[1803.1,6.76674],[1803.0,4.4373]],[[1803.5,6.187],[1803.6,1.1091],[1803.7,13.8127],[1803.8,6.36835],[1803.9,57.437024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500891002,[[1801.7,2.69859],[1801.5,4.8405],[1801.4,3.62902229],[1801.3,3.594],[1801.2,2.77622]],[[1801.8,6.146],[1801.9,1.11011],[1802.0,0.8174],[1802.1,7.29625986],[1802.2,8.743824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500924736,[[1801.1,6.70854],[1801.0,3.593],[1800.9,3.62497],[1800.7,2.777],[1800.5,5.55476]],[[1801.2,1.6287],[1801.3,2.80212],[1801.4,3.672],[1801.5,3.594],[1801.6,5.9836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746500954658,[[1800.8,1.11074],[1800.7,3.3496],[1800.6,9.57706],[1800.4,10.57812819],[1799.9,5.55664]],[[1800.9,1.11072],[1801.0,2.5488],[1801.1,3.71064208],[1801.2,9.129024],[1801.3,14.17814477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501035307,[[1801.0,1.11066],[1800.9,1.7412],[1800.8,5.98475],[1800.7,4.47544],[1800.5,9.14061]],[[1801.1,4.50021098],[1801.2,14.278094],[1801.3,7.39623477],[1801.5,12.02118347],[1801.6,12.53772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501070841,[[1800.2,3.2078],[1800.1,4.3846],[1800.0,7.36795234],[1799.9,13.88881617],[1799.8,51.939]],[[1800.3,1.11109],[1800.5,2.4823],[1800.6,5.98512],[1800.7,6.40377428],[1800.8,7.39623477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501105059,[[1801.2,1.11053],[1801.0,2.77659],[1800.9,52.88121],[1800.8,4.00892714],[1800.7,3.64491]],[[1801.3,1.7096],[1801.4,4.53316648],[1801.5,11.05962428],[1801.7,7.39623477],[1801.8,61.19429347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501216124,[[1800.9,2.75877],[1800.8,3.577],[1800.7,48.4485],[1800.6,2.77715],[1800.5,0.44625492]],[[1801.0,2.5455],[1801.1,1.96631],[1801.2,6.91449868],[1801.3,5.56527428],[1801.4,13.74926477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501259346,[[1800.7,2.74374],[1800.6,1.5774],[1800.5,2.7774],[1800.4,9.5633],[1800.3,40.8]],[[1800.8,7.27917428],[1800.9,5.98205],[1801.0,10.97423477],[1801.1,12.02191347],[1801.5,14.83727351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501297988,[[1800.1,1.11121],[1800.0,5.7079],[1799.9,43.57834],[1799.8,3.58405],[1799.7,3.577]],[[1800.2,4.41675],[1800.4,7.29001387],[1800.5,11.55050428],[1800.7,19.93549477],[1801.1,57.50801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501399482,[[1799.7,1.11146],[1799.6,44.8336],[1799.5,5.204],[1799.4,3.58101],[1799.3,0.43944215]],[[1799.8,2.7109],[1799.9,0.8268],[1800.0,0.8414],[1800.1,2.77807],[1800.2,9.55673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501430413,[[1801.9,5.9302],[1801.8,41.5993],[1801.7,7.21035],[1801.5,3.22538202],[1800.6,7.36795234]],[[1802.0,1.7164],[1802.2,2.70136],[1802.4,6.7748],[1802.6,12.5363],[1802.8,7.38502465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501461244,[[1802.9,0.70944901],[1802.8,1.10954],[1802.7,4.8349],[1802.6,4.3872],[1802.5,0.8188]],[[1803.0,6.38537],[1803.1,3.2078],[1803.2,4.37429],[1803.3,12.53513],[1803.4,3.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501559614,[[1802.3,4.47971],[1802.2,6.7678],[1802.1,2.7749],[1801.9,43.57512],[1801.8,7.36795234]],[[1802.4,0.7871],[1802.5,4.7661442],[1802.6,6.38165296],[1802.7,10.59282465],[1802.8,15.58020347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501594447,[[1802.1,4.03195062],[1802.0,1.11],[1801.9,44.0078],[1801.8,2.77538],[1801.7,3.558]],[[1802.2,3.70963451],[1802.3,8.28024296],[1802.4,11.42292465],[1802.5,15.57763347],[1803.2,0.09659301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501685510,[[1799.8,1.6174],[1799.7,1.6234],[1799.6,4.31929],[1799.4,10.94009272],[1799.3,13.88985617]],[[1799.9,2.78913],[1800.0,3.2078],[1800.1,1.6552],[1800.2,6.33491],[1800.3,3.21861706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501712031,[[1799.8,1.11136],[1799.7,6.7708],[1799.6,41.608],[1799.5,3.21385],[1799.3,3.22526624]],[[1800.0,3.50332],[1800.1,3.2078],[1800.3,6.45744554],[1800.5,2.77756],[1800.6,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501743856,[[1801.0,1.11066],[1800.8,48.88094],[1800.7,6.42905],[1800.6,3.2078],[1800.5,1.2625]],[[1801.1,4.7909],[1801.2,1.11057],[1801.4,3.67966554],[1801.8,15.26198368],[1802.3,25.67032582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501832193,[[1799.9,1.6392],[1799.8,1.11135],[1799.7,1.2951],[1799.6,47.5998],[1799.5,2.77894]],[[1800.0,5.1474],[1800.1,4.49801783],[1800.2,11.90802989],[1800.3,7.37857682],[1806.8,34.85037706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501867126,[[1800.4,41.91103],[1800.2,5.2095],[1800.1,2.778],[1800.0,6.41969],[1799.9,0.8636]],[[1800.5,2.5234],[1800.6,3.2078],[1800.7,0.8718],[1800.8,3.594],[1800.9,2.77692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501896154,[[1800.1,3.51924725],[1800.0,40.8],[1799.9,3.596],[1799.8,6.42],[1799.7,3.60845]],[[1800.2,6.85925],[1800.3,6.33632989],[1800.5,13.75203682],[1800.6,12.03766477],[1806.3,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746501974899,[[1800.5,1.11096],[1800.3,2.77773],[1800.2,5.98558],[1800.0,9.13713],[1799.9,40.8]],[[1800.6,5.53812989],[1800.7,7.37857682],[1800.8,13.57885477],[1800.9,3.581],[1801.0,9.33531964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502000919,[[1802.1,1.10998],[1802.0,1.7165],[1801.9,40.8],[1801.8,5.98321],[1801.7,6.35352]],[[1802.2,2.72743322],[1802.4,4.0558],[1802.5,6.35235],[1802.6,64.4743],[1802.7,4.12399824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502037758,[[1803.3,1.10924],[1803.2,1.5809],[1803.1,4.68836],[1803.0,2.77345],[1802.9,3.2078]],[[1803.4,8.4926],[1803.5,1.6244],[1803.7,1.10904],[1803.8,3.579],[1803.9,17.08010628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502119917,[[1804.2,1.10869],[1804.0,6.34003],[1803.9,42.4646],[1803.8,2.77228],[1803.7,4.0762]],[[1804.3,13.20834385],[1804.4,0.8173],[1804.5,8.42662628],[1804.6,12.72499459],[1804.7,2.77096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502165050,[[1804.0,1.10881],[1803.9,2.4548],[1803.8,2.77227],[1803.7,44.00513],[1803.6,6.7748]],[[1804.1,7.31810628],[1804.2,15.65639459],[1804.3,3.57241628],[1804.4,1.1086],[1804.6,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502210185,[[1804.2,1.81598315],[1804.1,1.7134],[1804.0,3.57362],[1803.9,9.97921],[1803.8,5.54446]],[[1804.3,7.32352256],[1804.4,12.47049459],[1804.5,6.8798],[1804.6,1.10845],[1804.7,13.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502295345,[[1804.5,1.1085],[1804.4,40.8],[1804.3,1.6266],[1804.2,9.98197318],[1804.0,4.35879]],[[1804.6,6.50054],[1804.7,3.2078],[1804.8,1.6309],[1804.9,6.33167],[1805.1,8.32446722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502326857,[[1805.0,1.10819],[1804.9,1.678],[1804.8,50.3386],[1804.7,3.63155],[1804.6,0.8337]],[[1805.1,3.672],[1805.3,3.2078],[1805.6,3.56],[1805.7,2.76947],[1805.9,2.76926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502400718,[[1804.6,41.90844],[1804.5,2.5445],[1804.3,10.35276],[1804.2,3.22383383],[1791.1,1000.0]],[[1804.7,5.3228],[1804.8,6.64305924],[1804.9,11.40416883],[1805.0,2.77054],[1805.1,9.15699459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502437033,[[1805.7,41.90776],[1805.6,3.556],[1805.5,3.2155733],[1805.4,4.31575],[1805.3,1.6779]],[[1805.8,5.303],[1805.9,4.9185],[1806.0,1.10762],[1806.3,6.32553],[1806.4,7.37366883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502463343,[[1805.2,40.8],[1805.1,1.1081],[1805.0,1.7394],[1804.9,4.3754],[1804.8,6.786]],[[1805.3,10.44351],[1805.4,0.8406],[1805.6,2.76958],[1805.8,6.3244],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502550426,[[1805.2,1.10807],[1805.1,1.7103],[1805.0,7.65229],[1804.9,6.32355],[1804.6,46.34198]],[[1805.3,11.68028261],[1805.4,8.20606883],[1805.5,4.31574],[1805.6,12.70999459],[1805.7,2.76956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502580055,[[1805.7,2.71996],[1805.6,8.3869],[1805.5,2.76973],[1805.4,3.20692399],[1805.3,5.53986]],[[1805.8,3.672],[1805.9,0.8636],[1806.0,0.7916],[1806.1,3.2078],[1806.2,1.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502606785,[[1806.4,1.10734],[1806.3,3.547],[1806.2,43.56864],[1806.1,7.65735],[1805.7,57.73990634]],[[1806.5,3.672],[1806.6,5.90285],[1806.7,0.00565945],[1806.8,2.76778],[1806.9,3.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502680427,[[1805.4,1.10795],[1805.3,1.6333],[1805.2,4.409],[1805.1,2.77021],[1805.0,0.813]],[[1805.5,8.80212],[1805.6,0.8173],[1805.7,12.02196072],[1805.8,6.31829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502702944,[[1805.2,4.65707],[1805.1,1.6867],[1805.0,10.99405806],[1804.9,55.4114222],[1804.8,17.92328653]],[[1805.3,5.2578],[1805.4,1.7015],[1805.5,3.2078],[1805.6,4.80638811],[1805.7,5.55398261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502730273,[[1805.6,3.548],[1805.5,2.79475],[1805.4,3.9944],[1805.3,0.8388],[1805.2,2.77006]],[[1805.7,7.29226],[1805.9,4.077],[1806.0,6.46892807],[1806.1,8.31882211],[1806.6,16.99501439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502810623,[[1806.6,47.10101],[1806.4,5.97608],[1806.3,4.38089],[1806.2,5.5371],[1806.0,22.76775806]],[[1806.7,3.672],[1806.8,1.7007],[1806.9,4.012],[1807.0,4.53372624],[1807.1,5.53423383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502853956,[[1806.9,1.10698],[1806.7,6.36977],[1806.6,45.1908],[1806.5,3.2078],[1806.3,0.8688]],[[1807.0,6.43807],[1807.1,8.74872079],[1807.2,9.02616664],[1807.3,11.99274867],[1807.4,2.76682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502884684,[[1807.0,1.10697],[1806.8,48.48873],[1806.7,6.34182],[1806.6,2.01327834],[1806.3,16.5763722]],[[1807.1,9.78061052],[1807.2,7.46522383],[1807.3,3.2078],[1807.4,10.12798664],[1807.5,9.22577867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746502992470,[[1807.1,1.7244],[1807.0,1.10695],[1806.9,0.8221],[1806.8,0.7855],[1806.7,9.53267]],[[1807.2,6.66986],[1807.3,0.8576],[1807.5,2.76673],[1807.6,3.557],[1807.7,7.37442449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503032907,[[1806.4,2.71549],[1806.3,4.4086],[1806.2,46.77644],[1806.1,3.55766],[1806.0,0.43966782]],[[1806.5,0.7941],[1806.6,0.7921],[1806.7,5.98008],[1807.0,13.71585449],[1807.1,11.99311867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503127076,[[1806.8,1.10709],[1806.7,1.6454],[1806.6,4.44179],[1806.5,9.5319],[1806.4,7.74994326]],[[1806.9,2.3898],[1807.0,1.10701],[1807.1,4.0647],[1807.2,3.557],[1807.3,12.90852449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503158796,[[1805.6,2.77953],[1805.4,4.0603],[1805.3,3.62761],[1805.2,43.57014],[1804.5,7.40011806]],[[1805.7,3.56896],[1805.8,7.5898],[1806.0,2.76901],[1806.1,2.76888],[1806.7,14.76170867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503197211,[[1806.5,1.10723],[1806.4,44.8663],[1806.2,6.77148508],[1806.1,2.76876],[1805.5,75.64925653]],[[1806.6,1.10723],[1806.7,2.5126],[1806.8,0.8089],[1806.9,5.97547],[1807.1,6.32231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503274886,[[1805.9,1.10759],[1805.8,1.7144],[1805.7,7.66751],[1805.6,2.76956],[1805.5,3.552]],[[1806.0,1.6374],[1806.1,1.10757],[1806.2,1.6693],[1806.4,19.67014449],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503306917,[[1806.7,2.72225],[1806.6,44.0078],[1806.5,1.94537],[1806.4,7.17794],[1806.2,5.53709]],[[1806.8,2.4353],[1806.9,0.8215],[1807.0,8.48140449],[1807.1,3.2078],[1807.2,12.77377867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503336344,[[1806.6,4.31497],[1806.5,1.7343],[1806.4,46.0757],[1806.3,2.76837],[1805.9,51.772]],[[1806.8,3.51329],[1806.9,0.834],[1807.0,2.76749],[1807.1,5.97513],[1807.2,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503426210,[[1807.3,9.50164],[1807.2,40.8],[1807.1,3.61926],[1807.0,11.42162618],[1806.9,11.0396222]],[[1807.4,0.8574],[1807.5,1.5774],[1807.6,1.92651],[1807.8,3.539],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503468531,[[1806.9,7.40011806],[1806.8,12.1467022],[1806.7,25.29054702],[1806.5,2.76819],[1806.4,21.12917754]],[[1807.0,1.10697],[1807.3,2.76705],[1807.4,10.6602],[1807.6,0.8199],[1807.7,7.37442449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503491946,[[1806.9,1.10703],[1806.7,4.8298],[1806.6,3.60181],[1806.5,3.56185],[1806.3,44.337]],[[1807.0,2.4695],[1807.1,4.64396],[1807.2,10.58222449],[1807.4,12.52894],[1807.5,2.76667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503607350,[[1806.5,6.00324],[1806.3,3.567],[1806.2,4.060118],[1806.0,18.0460798]],[[1806.7,1.10715],[1806.8,0.825],[1807.0,5.97524],[1807.1,2.76729],[1807.2,22.55477867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503647277,[[1806.4,5.91749],[1806.3,4.3689],[1806.2,3.59165],[1806.1,48.64157821],[1806.0,21.27189192]],[[1806.5,1.10727],[1806.7,3.3244],[1806.8,2.7678],[1806.9,2.76766],[1807.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503711440,[[1806.5,1.10723],[1806.4,0.8095],[1806.3,4.7989],[1806.2,13.70474806],[1806.1,55.86003815]],[[1806.6,3.55681],[1806.7,0.7942],[1806.8,5.97556],[1806.9,6.32562],[1807.0,9.22577867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503822537,[[1806.6,1.10721],[1806.4,1.718],[1806.3,4.38477],[1806.2,6.7358],[1806.1,2.76867]],[[1806.7,4.36165],[1806.8,9.22577867],[1806.9,6.7358],[1807.0,12.52943],[1807.1,13.77768095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503869382,[[1807.2,2.72775],[1807.1,4.0599],[1807.0,43.56741],[1806.9,3.55144],[1806.8,3.525]],[[1807.3,2.6014],[1807.5,1.93298],[1807.6,3.2078],[1807.7,3.525],[1808.2,5.53145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746503977477,[[1807.1,2.82608],[1807.0,0.8115],[1806.9,13.21638748],[1806.8,3.63069],[1806.7,3.519]],[[1807.2,3.2271],[1807.3,1.10683],[1807.4,3.2078],[1807.6,13.66733036],[1807.7,11.99216867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504011911,[[1806.9,1.638],[1806.8,1.90524],[1806.7,3.2078],[1806.6,4.3203],[1806.5,43.56818]],[[1807.0,1.97377],[1807.1,0.837],[1807.2,3.517],[1807.3,13.35661036],[1807.4,21.75464867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504049645,[[1806.1,2.70218],[1806.0,44.8537],[1805.9,7.10221],[1805.8,51.763],[1805.3,16.29317395]],[[1806.2,1.6311],[1806.3,1.90763],[1806.4,0.8176],[1806.5,3.2078],[1806.6,6.28305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504139695,[[1806.5,48.62807],[1806.4,1.5792],[1806.3,0.7915],[1806.2,3.20895688],[1806.0,11.02664806]],[[1806.6,1.604],[1806.7,1.93319],[1806.8,0.8],[1807.0,5.97529],[1807.1,2.76732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504182727,[[1806.4,5.94859],[1806.3,45.123],[1806.2,3.58675],[1806.1,10.61604646],[1806.0,11.0396222]],[[1806.5,0.7848],[1806.6,1.6584],[1806.7,1.93316],[1806.9,3.2078],[1807.0,6.28143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504221078,[[1806.3,2.8193],[1806.2,3.2078],[1806.1,4.3657],[1806.0,3.63186],[1805.9,50.96917806]],[[1806.4,1.5758],[1806.5,2.73992],[1806.6,3.2078],[1806.7,2.76793],[1807.0,11.99332867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504321174,[[1805.3,1.10798],[1805.2,4.8811],[1805.1,45.9894],[1805.0,2.77048],[1803.8,63.68203318]],[[1805.4,3.51905],[1805.6,3.57538],[1805.7,9.49122],[1805.8,2.76931],[1806.1,10.20210229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504366720,[[1805.9,1.10764],[1805.8,6.4587],[1805.7,11.28342],[1805.6,1.10783],[1805.5,5.53937]],[[1806.0,9.22577867],[1806.2,13.50006095],[1806.4,4.62138],[1806.5,14.67217744],[1806.9,0.4336471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504404349,[[1806.3,2.7536],[1806.1,7.22026662],[1806.0,10.74747],[1805.8,5.53831]],[[1806.4,2.3764],[1806.5,1.10732],[1806.6,0.8598],[1806.7,6.7208],[1806.8,2.76775]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504493216,[[1806.4,2.84814],[1806.3,41.6595],[1806.2,6.7168],[1806.1,2.76876],[1806.0,3.55894]],[[1806.5,3.3587],[1806.6,1.10726],[1806.8,2.76779],[1806.9,3.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504523744,[[1805.4,1.10795],[1805.3,1.5911],[1805.2,44.43698],[1805.1,10.30113],[1804.8,57.31437]],[[1805.5,3.2238],[1805.6,4.31566],[1805.7,3.508],[1806.0,2.76897],[1806.5,9.22577867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504564974,[[1805.0,7.30964833],[1804.9,11.0396222],[1804.8,22.88372214],[1804.7,26.67733513],[1804.6,18.43885433]],[[1805.1,2.74283],[1805.2,4.0672],[1805.3,3.63506],[1805.4,2.76995],[1805.5,3.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504647731,[[1804.5,1.1085],[1804.4,16.14234833],[1804.3,11.9048222],[1804.2,40.18722166],[1804.1,21.21067433]],[[1804.6,1.10849],[1804.7,3.2673],[1804.9,5.9786],[1805.1,2.77046],[1805.2,6.28723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504676246,[[1804.6,3.67504],[1804.5,8.0394],[1804.4,5.97917],[1804.3,10.08115833],[1804.2,11.0396222]],[[1804.7,0.871],[1804.8,3.49452],[1804.9,3.2078],[1805.1,6.29746],[1805.3,19.91929561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504782616,[[1805.9,4.77964],[1805.8,8.4434],[1805.7,0.8294],[1805.6,3.60555],[1805.4,2.76976]],[[1806.0,3.58048],[1806.1,0.8498],[1806.3,5.97631],[1806.4,6.28237],[1807.1,52.2226257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504824760,[[1805.5,1.10789],[1805.4,6.1019],[1805.3,2.76997],[1805.2,9.48898],[1805.1,48.95054833]],[[1805.6,0.8388],[1805.7,4.31558],[1806.0,6.28006],[1806.1,12.53085],[1806.4,9.22577867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504855875,[[1805.0,2.79876],[1804.9,7.183],[1804.8,44.8743],[1804.7,10.94596833],[1804.6,14.24693484]],[[1805.1,1.10813],[1805.2,3.3516],[1805.3,3.2078],[1805.4,2.76999],[1805.6,13.66784561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504961161,[[1806.0,1.10758],[1805.9,1.6042],[1805.8,6.7188],[1805.7,2.76941],[1805.6,52.47611833]],[[1806.1,2.68896],[1806.2,1.7203],[1806.3,3.2078],[1806.4,2.76849],[1812.9,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746504996174,[[1804.9,6.9222],[1804.8,21.64665433],[1803.6,45.79513642],[1803.0,61.01333],[1801.7,3.672]],[[1805.0,1.10819],[1805.2,1.6691],[1805.3,3.2078],[1805.4,3.61941],[1805.5,7.12265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505029202,[[1807.4,1.10672],[1807.3,3.2078],[1807.2,46.0208],[1807.0,2.76739],[1806.9,2.10421798]],[[1807.5,8.18470536],[1807.6,7.51390804],[1807.7,7.38712561],[1807.9,6.7218],[1808.0,12.52793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505114587,[[1806.9,48.59535048],[1806.8,4.0507],[1806.6,2.76802],[1806.5,0.1],[1806.4,10.11585965]],[[1807.0,5.2776],[1807.1,1.92374],[1807.3,3.2078],[1807.4,7.12186],[1807.6,6.45802536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505144295,[[1807.6,1.81149664],[1807.5,5.1074],[1807.4,0.8137],[1807.3,47.63313],[1807.2,3.21467881]],[[1807.7,6.1845],[1807.8,1.93932],[1808.0,3.527],[1808.1,5.97358],[1808.3,2.76558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505206337,[[1807.8,3.53771903],[1807.7,0.8652],[1807.6,10.3005],[1807.5,19.38938608],[1807.4,17.43805171]],[[1807.9,3.672],[1808.0,1.5912],[1808.1,5.59804536],[1808.2,8.74490804],[1808.3,10.90112561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505310013,[[1809.0,1.81080365],[1808.9,9.03819208],[1808.8,14.24343813],[1808.7,5.1332],[1808.6,14.71418417]],[[1809.1,2.5003],[1809.2,0.8022],[1809.3,6.8798],[1809.4,1.10554],[1809.5,3.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505325236,[[1808.3,8.06185489],[1808.2,11.03563813],[1808.1,31.63328478],[1808.0,19.54519433],[1807.9,6.0671]],[[1808.4,7.98821],[1808.5,3.2078],[1808.6,6.28201],[1808.8,3.20072797],[1808.9,5.52911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505429710,[[1807.5,21.40659813],[1807.4,13.18181866],[1807.3,17.92746214],[1807.1,43.56718],[1807.0,52.16232984]],[[1807.6,5.3153],[1807.8,2.78192],[1807.9,3.2078],[1808.1,2.76579],[1808.4,9.2203506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505470635,[[1807.6,9.90436134],[1807.5,18.86004813],[1807.4,27.92470283],[1807.2,21.20595433],[1807.0,52.13467549]],[[1807.7,6.48934],[1807.8,0.7974],[1807.9,3.2078],[1808.0,3.58352],[1808.1,6.4555506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505525980,[[1807.7,7.39145373],[1807.6,12.19373059],[1807.5,24.81278417],[1807.4,18.43885433],[1807.3,2.76684]],[[1807.8,7.29738],[1807.9,0.8],[1808.0,3.2078],[1808.1,2.76581],[1808.2,6.4554206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505617045,[[1807.3,2.5061],[1807.1,5.97494],[1807.0,17.35926848],[1806.9,14.71418417]],[[1807.5,1.7117],[1807.6,1.613],[1807.7,3.2078],[1807.8,3.51],[1807.9,3.6897706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505665490,[[1807.4,15.39635848],[1807.3,3.508],[1807.2,17.96148417],[1807.1,21.64939048],[1806.9,52.09622364]],[[1807.5,2.5431],[1807.6,1.10661],[1807.7,0.8659],[1807.8,3.672],[1807.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505719935,[[1807.1,10.94305568],[1807.0,17.79666848],[1806.9,18.31405417],[1806.8,59.68106382],[1806.5,22.61707201]],[[1807.3,6.38682],[1807.4,4.936],[1807.6,2.76653],[1808.1,9.22577867],[1810.2,365.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505825797,[[1807.7,1.6297],[1807.6,2.744],[1807.5,10.59419568],[1807.4,3.503],[1807.3,14.71418417]],[[1807.8,7.98632],[1807.9,1.6858],[1808.0,1.6667],[1808.1,2.76576],[1808.3,19.72636626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505860928,[[1807.4,7.38639568],[1807.3,6.7108],[1807.2,19.16762417],[1807.1,18.43885433],[1806.8,80.77817697]],[[1807.5,2.78896],[1807.6,5.3327],[1807.8,5.97403],[1807.9,2.76608],[1808.0,3.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505891753,[[1807.0,1.6913],[1806.9,1.7056],[1806.8,1.10704],[1806.7,10.59419568],[1806.6,14.57632]],[[1807.1,4.77895],[1807.2,3.2078],[1807.3,4.35939],[1807.4,5.1326],[1807.9,5.53710804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746505982135,[[1808.9,10.15190568],[1808.8,12.72542],[1808.7,59.01518417],[1808.6,3.2078],[1808.5,21.20394433]],[[1809.0,1.6178],[1809.1,1.10573],[1809.2,1.6551],[1809.3,3.2078],[1809.4,2.76379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506029558,[[1807.9,1.96742],[1807.8,0.8671],[1807.7,3.2078],[1807.6,3.501],[1807.5,2.76661]],[[1808.2,1.6564],[1808.3,2.76558],[1808.4,5.1258],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506080400,[[1807.9,9.36416695],[1807.8,17.49571417],[1807.7,21.64665433],[1807.6,44.302],[1807.5,2.76664]],[[1808.0,3.54136],[1808.2,6.7098],[1808.3,0.8087],[1808.4,2.76532],[1809.5,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506181870,[[1807.5,7.39612773],[1807.4,11.09280707],[1807.3,18.35213417],[1807.2,62.73885433],[1807.1,21.96716555]],[[1807.6,3.6779],[1807.7,4.0431],[1807.9,2.7661],[1808.0,6.46181626],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506213793,[[1806.5,0.1],[1806.3,0.7898],[1806.2,1.5858],[1806.1,1.921],[1805.9,3.2078]],[[1806.6,4.31501],[1806.7,4.2976],[1806.8,2.76777],[1806.9,2.76766],[1807.1,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506327279,[[1806.5,6.212],[1806.4,8.18205246],[1806.3,56.1948404],[1806.2,14.71418417],[1806.1,21.96185433]],[[1806.6,1.10721],[1806.7,4.0651],[1806.8,5.9785],[1806.9,2.76763],[1807.1,2.7674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506365515,[[1806.5,5.4432],[1806.4,1.6883],[1806.2,11.70218246],[1806.1,15.04406359],[1805.9,2.76907]],[[1806.6,1.10721],[1806.7,1.5737],[1806.8,4.0521],[1806.9,7.09132],[1807.0,2.76744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506409742,[[1806.5,6.3029],[1806.4,1.92473],[1806.3,7.38695246],[1806.2,17.8074604],[1806.1,14.71418417]],[[1806.6,1.10721],[1806.8,3.2078],[1806.9,7.9981],[1807.1,8.15858626],[1807.2,20.83364804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506551569,[[1806.0,6.2485],[1805.9,7.38695246],[1805.8,11.8750604],[1805.7,19.32990417],[1805.6,21.64665433]],[[1806.1,1.10752],[1806.2,3.2078],[1806.3,8.01521],[1806.4,4.50569626],[1806.5,9.13526804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506601404,[[1806.4,3.672],[1806.2,1.6288],[1806.1,9.09435246],[1806.0,17.7934604],[1805.9,15.82178417]],[[1806.5,5.95562],[1806.6,4.51619626],[1806.7,12.63106804],[1806.8,10.15493561],[1807.0,15.19925279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506655348,[[1805.9,6.44604],[1805.8,7.38695246],[1805.7,11.0796604],[1805.6,21.43798417],[1805.5,2.76969]],[[1806.0,1.10758],[1806.2,3.516],[1806.3,4.8211],[1806.4,6.46430626],[1806.5,9.98243804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506754317,[[1807.2,9.222],[1807.1,1.93135],[1806.9,7.38695246],[1806.8,13.8473604],[1806.7,58.28206417]],[[1807.3,2.74638],[1807.5,0.8295],[1807.6,5.97435],[1807.7,3.5677],[1807.8,3.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506784443,[[1807.7,1.6216],[1807.6,4.31438],[1807.5,12.62195246],[1807.4,11.0796604],[1807.2,17.48126417]],[[1807.8,4.77848],[1807.9,1.6877],[1808.0,3.2078],[1808.1,4.37996],[1808.3,6.27657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506852595,[[1807.5,8.97295246],[1807.4,12.7412604],[1807.3,14.71418417],[1807.2,47.5098],[1807.1,18.43885433]],[[1807.6,1.695],[1807.7,4.5113],[1807.8,0.8234],[1807.9,6.7098],[1808.1,3.69589626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506929560,[[1807.2,1.7023],[1807.1,42.69736],[1807.0,11.67905246],[1806.9,11.0796604],[1806.8,17.92993143]],[[1807.3,2.79698],[1807.4,1.6329],[1807.6,2.76653],[1807.7,7.19589626],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746506972085,[[1806.9,2.5064],[1806.7,42.72884],[1806.6,10.88695246],[1806.5,14.69916551],[1806.4,17.91347016]],[[1807.0,1.10697],[1807.1,3.2078],[1807.2,2.4902],[1807.3,7.31938626],[1807.4,9.03710804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507019010,[[1807.7,2.67824],[1807.6,1.6381],[1807.5,6.7068],[1807.3,2.76693],[1807.2,7.38695246]],[[1807.8,2.72098],[1807.9,0.8288],[1808.0,3.2078],[1808.1,2.76578],[1808.2,4.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507130691,[[1808.4,1.6624],[1808.3,1.6081],[1808.2,11.99115246],[1808.1,11.0796604],[1808.0,17.92198417]],[[1808.5,6.44870963],[1808.6,4.0342],[1808.7,6.46074626],[1808.8,12.65223804],[1809.3,11.01026095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507170434,[[1807.8,43.3503],[1807.7,1.96894],[1807.6,6.7058],[1807.4,2.76676]],[[1807.9,4.77846],[1808.0,1.6065],[1808.1,4.0254],[1808.2,6.2636],[1808.3,3.69589626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507278302,[[1808.0,2.72216],[1807.9,4.9125],[1807.7,2.76633],[1807.6,14.08008376],[1807.5,11.05275206]],[[1808.1,1.10629],[1808.2,1.7314],[1808.3,4.8698],[1808.4,3.494],[1808.5,2.76524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507318237,[[1807.8,2.4604],[1807.6,12.55316137],[1807.5,14.54575206],[1807.4,14.71418417]],[[1807.9,7.21376],[1808.0,0.859],[1808.1,6.7008],[1808.2,2.76561],[1808.3,6.46135626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507369067,[[1807.6,2.4448],[1807.4,1.89559],[1807.2,62.86074023],[1807.1,6.26021],[1807.0,17.48149417]],[[1807.7,1.10654],[1807.8,10.9409043],[1807.9,8.2866],[1808.0,13.82511561],[1808.1,9.22577867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507474538,[[1807.6,1.10656],[1807.5,3.2078],[1807.4,14.54475206],[1807.3,2.76694],[1807.2,29.93514824]],[[1807.9,1.6886],[1808.0,4.5432],[1808.1,5.97361],[1808.2,15.6270394],[1808.6,23.11633974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507513176,[[1807.4,17.88485206],[1807.3,18.99668417],[1807.2,18.87499833],[1807.0,43.56739],[1806.9,22.10165317]],[[1807.5,1.10666],[1807.7,2.4134],[1807.8,7.7425],[1807.9,6.25606],[1808.0,2.76597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507569124,[[1807.2,2.5281],[1807.1,16.043123],[1807.0,51.85275206],[1806.9,15.15073225],[1806.8,18.43885433]],[[1807.3,6.43698],[1807.4,0.8317],[1807.5,6.8182],[1807.6,3.69589626],[1807.7,11.79347804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507685328,[[1808.2,47.64513],[1808.1,0.7865],[1808.0,3.487],[1807.9,2.76598],[1807.8,21.20114506]],[[1808.3,3.69589626],[1808.4,5.53710804],[1808.5,7.38712561],[1808.6,2.4655],[1808.7,11.16494867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507720347,[[1808.2,3.68299],[1808.1,48.3419],[1808.0,7.382213],[1807.9,14.25740612],[1799.3,3.672]],[[1808.4,2.4706],[1808.5,6.8798],[1808.7,7.08306],[1808.9,2.76463],[1809.5,5.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507756667,[[1806.0,4.458],[1805.9,0.8447],[1805.8,1.10766],[1805.6,3.2078],[1805.5,3.95988955]],[[1806.1,4.31532],[1806.3,3.514],[1806.4,4.3847],[1806.5,3.63619],[1806.6,10.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507873339,[[1806.3,6.01101979],[1806.2,1.6287],[1806.1,1.1075],[1805.9,14.55529211],[1805.8,13.82199206]],[[1806.4,4.31514],[1806.5,1.5994],[1806.6,11.62752127],[1806.7,8.30513804],[1806.8,7.38712561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507915075,[[1805.8,5.3099],[1805.7,2.75936],[1805.6,51.41495066],[1805.5,14.54775206],[1805.4,17.92865437]],[[1805.9,1.1077],[1806.1,4.9085],[1806.2,0.8576],[1806.3,7.06484],[1806.5,8.30540804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746507965012,[[1806.3,3.672],[1806.1,2.85057],[1806.0,4.0068],[1805.9,10.9088271],[1805.8,13.82198206]],[[1806.4,4.31779],[1806.5,6.7028],[1806.6,3.69735127],[1806.7,8.30503804],[1806.8,19.91696561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508069697,[[1805.3,7.0434],[1805.1,12.01128066],[1805.0,55.06055206],[1804.8,17.48495417],[1803.5,18.02523699]],[[1805.4,2.82385],[1805.5,4.0155],[1805.6,3.5562],[1805.7,9.96279127],[1805.8,5.53710804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508120132,[[1805.5,6.2359],[1805.4,5.45534],[1805.2,3.2078],[1805.1,7.40715066]],[[1805.6,1.10783],[1805.7,1.71],[1805.8,4.9018],[1805.9,2.76914],[1806.0,9.96131127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508239526,[[1806.3,6.3954],[1806.2,1.7028],[1806.1,6.6998],[1805.9,48.20715066],[1805.8,13.82196206]],[[1806.5,1.92981],[1806.6,4.2838],[1806.7,3.2078],[1806.8,8.30489804],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508294560,[[1805.8,3.672],[1805.6,3.2078],[1805.5,5.0935],[1805.4,50.98340066],[1805.3,11.05275206]],[[1805.9,5.11084],[1806.0,1.7418],[1806.1,3.58505],[1806.2,9.03010804],[1806.3,10.15567561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508384936,[[1806.1,1.6112],[1806.0,3.672],[1805.9,5.8948],[1805.8,44.292],[1805.7,7.40715066]],[[1806.2,1.1075],[1806.3,1.7212],[1806.4,6.76167],[1806.5,0.8243],[1806.6,9.94979091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508472496,[[1805.4,47.8606],[1805.3,7.81881],[1805.1,0.44522182],[1805.0,2.77044],[1804.9,21.64490988]],[[1805.5,1.10789],[1805.6,1.7356],[1805.7,0.8011],[1805.8,5.97717],[1805.9,2.76915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508516133,[[1805.5,5.4074],[1805.4,1.92535],[1805.3,0.7909],[1805.2,3.2078],[1805.1,10.90715066]],[[1805.6,1.10785],[1805.7,4.9053],[1805.8,10.92377574],[1805.9,8.04332091],[1806.0,8.30609804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508561051,[[1805.9,44.064],[1805.8,1.10766],[1805.7,3.93142621],[1805.6,3.2078],[1805.5,10.17675066]],[[1806.0,1.10758],[1806.2,1.5714],[1806.3,3.58754],[1806.4,5.11218],[1806.6,3.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508642118,[[1804.3,1.6109],[1804.2,4.4919],[1804.1,4.31651],[1804.0,0.7867],[1803.9,3.544]],[[1804.4,1.10856],[1804.5,4.8932],[1804.6,3.68962091],[1804.7,6.38360804],[1804.8,14.54762561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508680847,[[1804.7,3.672],[1804.4,0.8615],[1804.3,4.0214],[1804.2,3.613],[1803.9,11.05275206]],[[1804.8,6.78406],[1805.0,7.23372],[1805.1,6.46000091],[1805.2,15.29910804],[1805.3,64.76947561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508715287,[[1804.5,3.672],[1804.4,1.6412],[1804.3,1.6779],[1804.1,4.3165]],[[1804.6,6.81444],[1804.7,10.05453132],[1804.8,2.77082],[1804.9,13.74579561],[1805.0,9.22577867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508818275,[[1803.3,10.3383],[1803.2,10.61495066],[1803.0,17.92198417],[1802.9,23.531016],[1802.7,0.41392482]],[[1803.4,1.10918],[1803.7,2.77252],[1803.8,3.68997755],[1803.9,11.87183677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508861896,[[1803.7,7.22739],[1803.6,0.8505],[1803.4,7.41654532],[1803.3,17.03364206],[1802.2,0.09650194]],[[1803.9,1.6259],[1804.0,5.29780484],[1804.1,12.27270677],[1804.4,27.60584202],[1804.6,72.62726095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508899919,[[1803.0,9.71088],[1802.8,10.93954532],[1802.7,13.82677206],[1802.6,14.71418417],[1802.5,12.60425]],[[1803.2,1.10931],[1803.5,4.7984],[1803.6,7.287072],[1803.7,8.30044677],[1803.8,8.20902561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746508993595,[[1802.5,3.672],[1802.4,2.3853],[1802.3,1.98141],[1802.2,6.7678],[1802.1,7.41654532]],[[1802.6,3.56557],[1802.7,0.8215],[1802.8,6.33792],[1802.9,3.2078],[1803.0,6.463352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509038129,[[1803.0,3.672],[1802.9,0.8262],[1802.8,3.62653],[1802.7,3.2078],[1802.6,7.41654532]],[[1803.1,2.83786],[1803.2,4.9044],[1803.3,6.33214],[1803.4,6.462732],[1803.5,5.52790677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509178851,[[1802.5,7.21573],[1802.4,0.8416],[1802.3,3.2078],[1802.2,43.57476],[1802.1,13.72146532]],[[1802.6,1.7413],[1802.7,10.87317908],[1802.8,4.8839],[1802.9,6.463582],[1803.1,10.59914126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509231584,[[1803.0,5.3312],[1802.9,0.7866],[1802.8,0.8604],[1802.7,1.10959],[1802.6,3.2078]],[[1803.1,4.31716],[1803.2,7.217762],[1803.3,9.90613677],[1803.4,10.95311561],[1803.5,0.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509296342,[[1803.3,3.672],[1803.2,0.8592],[1803.1,2.5038],[1803.0,1.10938],[1802.8,10.62434532]],[[1803.4,13.04965253],[1803.5,4.3192],[1803.6,10.15979561],[1803.7,11.99828867],[1803.8,12.38871227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509417326,[[1802.7,6.9465],[1802.5,7.41654532],[1802.4,51.85275206],[1802.3,9.49942]],[[1802.8,1.10955],[1802.9,8.4014],[1803.0,3.69485573],[1803.1,9.17073054],[1803.2,8.25452561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509464067,[[1802.8,3.55085],[1802.7,4.5292],[1802.5,7.41654532],[1802.4,57.83493206],[1802.3,6.29161]],[[1802.9,5.9315],[1803.0,8.79735573],[1803.1,5.54857054],[1803.2,7.38712561],[1803.4,0.43216289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509497794,[[1802.9,7.183],[1802.8,5.7835],[1802.7,1.90017],[1802.6,7.41654532],[1802.5,11.50341266]],[[1803.0,1.10942],[1803.1,1.5755],[1803.2,1.6027],[1803.3,2.77313],[1803.4,4.31702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509585875,[[1801.1,2.69895],[1801.0,5.37],[1800.9,3.2078],[1800.8,2.77692],[1800.7,6.29709]],[[1801.4,7.98548971],[1801.5,17.00074627],[1801.6,7.38712561],[1801.7,12.00146867],[1802.0,80.37988095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509617901,[[1801.8,3.672],[1801.6,1.724],[1801.5,45.11811],[1801.4,1.598],[1801.3,3.526]],[[1801.9,5.99534],[1802.0,3.82117],[1802.1,6.301],[1802.2,3.2219597],[1802.3,9.21655971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509653033,[[1801.7,3.4293],[1801.6,1.11029],[1801.5,3.672],[1801.3,5.98396]],[[1801.8,1.11021],[1801.9,7.19226971],[1802.0,22.42089154],[1802.1,11.83740561],[1802.2,0.4471097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509765567,[[1801.9,4.7821],[1801.8,1.579],[1801.7,4.8943],[1801.5,13.71771447],[1801.4,13.90646834]],[[1802.0,5.36117],[1802.1,6.3596903],[1802.2,6.31720457],[1802.3,8.23492561],[1802.4,15.52631867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509792773,[[1801.1,48.21587447],[1801.0,19.99282834],[1800.9,17.48947417],[1800.8,3.2078],[1800.7,18.43885433]],[[1801.2,4.38483],[1801.3,3.2078],[1801.5,6.324],[1801.7,2.77563],[1818.2,0.2028129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509851131,[[1801.8,5.3429],[1801.6,1.6986],[1801.4,48.21587447],[1801.3,20.66249834],[1801.1,21.21523433]],[[1801.9,6.50950603],[1802.0,8.70870457],[1802.1,3.539],[1802.2,11.81591561],[1802.3,12.00054867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509936093,[[1802.4,48.82229],[1802.3,3.2078],[1802.2,3.531],[1802.1,2.7749],[1802.0,0.4403058]],[[1802.5,0.1],[1802.7,2.77951],[1802.9,0.7879],[1803.0,7.5803],[1803.4,17.58734906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746509978729,[[1802.0,3.672],[1801.9,41.9101],[1801.7,8.3846],[1801.6,2.77568]],[[1802.1,3.59398],[1802.2,3.2078],[1802.3,0.8231],[1802.4,3.533],[1802.5,2.7744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510085298,[[1803.2,8.0658],[1803.0,44.0078],[1802.9,2.7737],[1802.8,6.29785],[1802.6,7.41587447]],[[1803.3,3.6683713],[1803.4,8.19679779],[1803.5,14.98892561],[1803.9,26.27675938],[1804.0,13.30881477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510119126,[[1803.8,5.3186],[1803.7,1.10899],[1803.6,1.6457],[1803.5,3.551],[1803.4,2.77292]],[[1803.9,2.69372],[1804.0,0.7859],[1804.1,3.57019],[1804.2,2.77174],[1804.3,3.6683713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510164661,[[1803.7,7.98569],[1803.5,10.96687447],[1803.4,17.11126834],[1803.3,15.16713406],[1802.4,92.41001567]],[[1803.8,2.72903],[1803.9,4.5342713],[1804.0,5.51157779],[1804.1,4.0061],[1804.2,13.70987561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510294879,[[1802.4,3.672],[1802.2,41.9099],[1802.1,6.5276],[1801.9,3.517],[1801.6,17.48983417]],[[1802.5,10.97627],[1802.6,1.6759],[1802.7,3.517],[1802.8,6.4422913],[1802.9,8.28532779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510325891,[[1802.4,1.93089],[1802.3,4.5129],[1802.2,3.518],[1802.1,2.77493],[1802.0,44.0078]],[[1802.5,1.6722],[1802.6,2.73881],[1802.7,3.6683713],[1802.8,15.01127779],[2466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510377321,[[1803.2,46.4459],[1803.1,1.6025],[1803.0,3.64275],[1802.9,3.64131515],[1802.8,6.28785]],[[1803.3,1.6303],[1803.4,4.0694],[1803.5,1.91412],[1803.7,7.1823713],[1803.8,8.28397779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510492302,[[1802.8,1.92711],[1802.7,40.8],[1802.6,7.5315],[1802.5,10.19018447]],[[1803.0,9.19889779],[1803.1,10.59492561],[1803.2,8.64917961],[1803.3,15.51192867],[1803.8,23.39338094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510531041,[[1802.0,3.672],[1801.9,45.2391],[1801.8,3.514],[1801.5,6.43496374],[1801.4,3.18294997]],[[1802.1,5.96318],[1802.2,1.6676],[1802.3,3.515],[1802.4,2.77454],[1802.5,16.22613446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510575078,[[1802.5,4.78169],[1802.4,1.6353],[1802.2,9.53656],[1798.7,29.532]],[[1802.7,8.61836968],[1802.8,5.50780453],[1803.0,19.53236707],[1803.1,63.83714422],[1803.3,23.55080906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510707993,[[1801.5,3.672],[1801.2,10.66188954],[1801.1,51.86773431],[1801.0,15.86761908],[1800.9,15.57627527]],[[1801.6,7.69169],[1801.7,9.77235175],[1801.8,10.11918937],[1801.9,19.92019759],[1802.0,2.77513]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510738628,[[1800.0,5.3171],[1799.9,40.8],[1799.8,1.97586],[1799.7,3.517],[1799.6,3.6586472]],[[1800.1,1.11121],[1800.2,2.5098],[1800.3,4.0633],[1800.4,6.29462],[1800.6,2.77737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510770425,[[1799.8,6.4348],[1799.7,1.5716],[1799.5,50.30872],[1799.1,5.97823988],[1799.0,7.37848954]],[[1799.9,1.7323],[1800.0,1.90813],[1800.1,6.7288],[1800.2,4.50497946],[1800.3,18.07577919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510867103,[[1799.6,44.38522],[1799.5,6.8798],[1799.4,0.8065],[1799.3,6.29725],[1798.5,22.13546863]],[[1799.7,2.4538],[1799.8,1.90974],[1799.9,3.2078],[1800.0,2.77822],[1800.1,17.30012976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746510916450,[[1800.1,6.7916],[1800.0,8.0508],[1799.9,40.8],[1799.8,2.77847],[1799.7,2.77863]],[[1800.2,1.6355],[1800.3,1.91329],[1800.4,0.7862],[1800.5,6.90137448],[1800.6,11.83431919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511025958,[[1800.6,2.5378],[1800.5,49.94942],[1800.4,3.2078],[1800.2,3.22722076]],[[1800.7,4.80440326],[1800.8,8.05256989],[1800.9,11.43302652],[1801.0,2.77667],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511081909,[[1799.9,1.7041],[1799.8,43.59335],[1799.7,11.02417741],[1799.6,13.84651431],[1799.2,51.953]],[[1800.0,2.78917],[1800.2,11.0858986],[1800.3,7.37183604],[1800.4,10.51084398],[1800.6,3.21259545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511117151,[[1798.8,3.672],[1798.5,0.43571005],[1798.4,6.7268],[1798.3,40.9],[1798.0,5.5624]],[[1798.9,1.11195],[1799.0,1.6746],[1799.1,4.0419],[1799.2,3.57156],[1799.4,16.06118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511216446,[[1799.7,54.00716],[1799.6,1.6301],[1799.5,3.21451275],[1799.4,1.5807],[1799.3,2.77924]],[[1799.8,7.37183604],[1800.0,16.96588834],[1800.2,11.87680906],[1800.3,14.76433391],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511246361,[[1801.0,1.11066],[1800.9,2.4694],[1800.8,7.6709],[1800.7,2.77708],[1800.6,6.73527523]],[[1801.1,5.7711],[1801.2,1.94245],[1801.5,10.89183604],[1801.6,22.53804339],[1801.7,2.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511271073,[[1801.2,4.4834],[1801.1,2.71536],[1801.0,0.8553],[1800.9,3.519],[1800.8,5.9847]],[[1801.3,6.41729372],[1801.4,8.98843604],[1801.5,3.519],[1801.6,19.30891673],[1801.7,2.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511356647,[[1801.0,1.11066],[1800.9,13.9939],[1800.8,10.34262],[1800.7,43.57708],[1800.5,5.55482]],[[1801.1,5.54358503],[1801.2,7.39144671],[1801.3,12.43449866],[1801.4,1.11042],[1801.5,12.09631866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511391169,[[1801.9,1.11006],[1801.8,6.5318],[1801.7,3.518],[1801.6,1.9427],[1801.4,44.472]],[[1802.0,2.72304],[1802.1,6.37988503],[1802.2,17.95604671],[1802.3,12.43449866],[1802.4,6.29253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511419389,[[1801.8,3.05266],[1801.7,7.5795],[1801.5,2.77585],[1801.4,43.57601]],[[1801.9,2.84944228],[1802.0,1.1101],[1802.1,0.8579],[1802.2,5.54358503],[1802.3,10.16611671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511531367,[[1802.6,44.37417],[1802.5,3.2078],[1802.4,7.14256],[1802.3,6.44662],[1802.2,0.4333697]],[[1802.7,2.5394],[1802.8,0.8681],[1803.0,3.2078],[1803.2,4.81054166],[1803.3,9.07515714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511571406,[[1803.4,1.10918],[1803.3,44.316],[1803.2,8.41935],[1803.1,3.55909],[1803.0,0.44606083]],[[1803.5,6.1329],[1803.6,4.56594166],[1803.7,9.87097714],[1803.9,20.66944671],[2531.8,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511619938,[[1803.5,1.10912],[1803.4,1.578],[1803.3,41.6453],[1803.2,10.35964],[1802.0,81.42116113]],[[1803.6,10.53599956],[1803.7,10.71785714],[1803.8,7.39634892],[1803.9,22.50169866],[1804.0,2.77205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511718203,[[1804.1,3.68585],[1804.0,7.5765],[1803.9,2.77216],[1803.8,43.57227],[1803.7,0.43397267]],[[1804.2,3.18230959],[1804.3,6.41055235],[1804.4,7.39144671],[1804.5,21.09961338],[1804.6,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511770955,[[1804.5,1.1085],[1804.4,2.382],[1804.3,9.49034],[1804.2,3.5585],[1804.1,0.41771761]],[[1804.6,6.00160727],[1804.7,15.80885143],[1804.8,10.09839866],[1804.9,1.1083],[1805.0,6.7188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511907954,[[1804.3,2.68872],[1804.2,1.62],[1804.1,3.2078],[1804.0,6.28],[1803.9,0.40835818]],[[1804.4,9.82800783],[1804.5,11.6857237],[1804.6,11.20259866],[1804.7,3.508],[1804.8,6.44281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746511960389,[[1804.2,1.10864],[1804.1,3.507],[1804.0,4.9249],[1803.9,3.19638519],[1803.8,40.8]],[[1804.3,7.67387549],[1804.4,10.62401486],[1804.5,10.33519866],[1804.7,3.503],[1804.8,2.77082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746512027835,[[1803.7,7.65981514],[1803.6,2.551],[1803.5,4.3088],[1803.4,46.78071]],[[1803.8,3.3608],[1803.9,11.0415394],[1804.0,10.62401486],[1804.2,12.72769866],[1804.3,2.7716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746512164358,[[1802.5,4.0782],[1802.4,45.40574],[1802.2,52.26396672],[1801.9,10.18974327],[1801.3,27.68763863]],[[1802.7,6.37551],[1802.9,8.56231107],[1803.0,5.55421661],[1803.1,2.77346],[1803.2,10.91236055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746512208406,[[1802.4,3.64079],[1802.3,3.496],[1802.1,5.98267],[1801.9,3.62096108],[1801.6,7.41451327]],[[1802.5,11.52829865],[1802.6,11.44746055],[1802.7,0.8066],[1802.8,9.22669866],[1802.9,7.51736901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746512242440,[[1803.0,1.10942],[1802.9,8.3993],[1802.8,1.6921],[1802.7,2.77403],[1802.6,1.10967]],[[1803.1,0.8181],[1803.3,3.67616942],[1803.5,17.72040906],[1803.6,13.09993007],[1805.0,15.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746512340504,[[1805.4,4.62695],[1805.3,1.6058],[1805.2,4.42606],[1805.1,2.77031],[1804.9,0.40647579]],[[1805.5,11.58942953],[1805.6,0.8524],[1805.7,9.30279499],[1805.8,16.22413288],[1805.9,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746512410045,[[1805.4,51.02935],[1805.2,4.05803882],[1805.1,10.18482327],[1805.0,11.06773431],[1804.8,70.24222386]],[[1805.5,3.672],[1805.6,3.70527314],[1805.7,8.10225705],[1805.8,7.33982499],[1805.9,0.8383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746512469192,[[1805.3,1.10801],[1805.2,3.494],[1805.1,3.2078],[1805.0,6.09793],[1804.9,0.40647579]],[[1805.4,15.1848899],[1805.5,4.0209],[1805.6,9.25099499],[1805.7,16.23381088],[1805.9,12.53113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746512595219,[[1805.5,4.31569],[1805.4,0.8619],[1805.3,3.58993],[1805.2,41.90807],[1804.9,57.35006]],[[1805.6,3.672],[1805.8,1.62],[1805.9,1.6685],[1806.5,2.76822],[1806.7,2.76799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746512644633,[[1804.6,9.54442],[1804.5,40.8],[1804.4,1.6215],[1804.3,3.18240708],[1804.2,0.4414069]],[[1804.7,5.3052],[1804.8,0.8705],[1805.0,1.89432],[1805.1,3.2078],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746512687272,[[1805.1,7.00503],[1805.0,3.2078],[1804.9,3.59193],[1804.8,2.77078],[1804.4,5.54256]],[[1805.2,5.3288],[1805.3,5.53180198],[1805.4,10.15610598],[1805.5,3.2078],[1805.6,18.98081252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746512837388,[[1804.6,8.6587285],[1804.5,44.0078],[1804.4,2.77138],[1804.3,55.02200569],[1804.2,0.41742158]],[[1804.7,3.672],[1804.9,1.7359],[1805.0,4.8047],[1805.1,10.87018],[1805.4,3.9305534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746512885542,[[1804.2,2.66569719],[1804.1,4.9269],[1804.0,3.59878],[1803.9,6.26417],[1803.7,6.40427552]],[[1804.3,9.92346243],[1804.4,7.37573598],[1804.5,1.6477],[1804.6,19.92257463],[1804.7,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746513026467,[[1803.9,2.82667],[1803.8,6.6988],[1803.7,1.6379],[1803.6,2.77261],[1803.5,2.77277]],[[1804.0,3.672],[1804.3,1.588],[1804.4,15.31223153],[1804.5,9.09400463],[1804.7,9.26472592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746513061804,[[1803.8,3.509],[1803.6,13.33672429],[1803.5,13.48738643],[1802.6,67.67949124]],[[1804.0,8.446],[1804.1,4.0157],[1804.2,1.93711],[1804.5,9.762],[1804.6,2.77116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746513116634,[[1803.0,10.28844334],[1802.9,1.6403],[1802.7,2.774],[1802.6,0.41099537],[1802.5,2.77421]],[[1803.1,5.3448],[1803.2,0.8413],[1803.4,7.47452845],[1803.5,10.60167794],[1803.6,3.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1746513219735,[[1802.8,1.8398756],[1802.6,4.0392],[1802.5,4.42277],[1802.4,0.8481],[1802.3,43.57452]],[[1802.9,11.80036926],[1803.1,11.45284292],[1803.2,9.26472592],[1803.5,6.28689],[1803.9,10.538188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746513284994,[[1803.1,7.47947758],[1803.0,0.8279],[1802.9,6.72838639],[1802.8,2.7738],[1802.6,12.90440429]],[[1803.2,8.96347606],[1803.3,0.8453],[1803.4,8.20204292],[1803.5,6.19771864],[1803.6,22.23452592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746513354760,[[1804.1,6.7343267],[1804.0,3.90521639],[1803.9,4.41055],[1803.8,3.2095145],[1802.9,9.83]],[[1804.2,4.5355],[1804.4,1.5977],[1804.5,0.7961],[1804.6,4.31624],[1804.7,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746513537396,[[1805.7,4.35650164],[1805.6,3.486],[1805.5,2.7697],[1805.4,6.82599],[1805.3,0.40785799]],[[1805.8,5.27404907],[1805.9,10.82907665],[1806.1,10.86956],[1806.2,6.6958],[1806.3,11.08869199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746513600152,[[1805.7,1.83601201],[1805.6,0.8573],[1805.5,1.5692],[1805.4,7.05215],[1805.3,5.97773]],[[1805.8,14.58737665],[1805.9,5.97195],[1806.1,9.762],[1806.2,14.57169199],[1806.5,19.40133798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746513662706,[[1805.2,5.03717421],[1805.1,0.7954],[1805.0,2.77045],[1804.9,2.77062],[1804.8,0.42261541]],[[1805.3,5.2973],[1805.4,4.51949845],[1805.5,6.65295768],[1805.6,11.40249785],[1805.8,19.03219768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746513830131,[[1805.7,4.20109164],[1805.5,47.88009],[1805.4,2.76984],[1805.3,2.77001],[1805.1,59.13384851]],[[1805.8,5.2922],[1805.9,3.70455341],[1806.0,0.8489],[1806.1,8.26799785],[1806.3,10.37248861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746513897387,[[1805.9,6.65347164],[1805.8,0.8003],[1805.7,7.07419],[1805.6,10.5138835],[1805.5,10.11354851]],[[1806.0,3.672],[1806.1,2.528],[1806.2,0.7985],[1806.3,3.2078],[1806.4,5.55422179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746514044818,[[1804.6,1.10841],[1804.5,0.8415],[1804.4,5.8781],[1804.3,3.2078],[1804.2,54.57366]],[[1804.7,3.2491],[1804.8,4.31616],[1805.1,19.89961606],[1805.2,5.55092607],[1805.3,13.65607462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746514092055,[[1804.6,10.18033947],[1804.5,1.6311],[1804.4,1.10856],[1804.2,2.77169],[1803.5,118.73377951]],[[1804.7,9.22292607],[1804.8,9.08314462],[1804.9,22.23484861],[1805.1,2.76974],[1805.2,11.08869199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746514133290,[[1805.8,5.31843341],[1805.6,2.4467],[1805.5,3.64006],[1805.3,3.18087483],[1804.5,76.82340277]],[[1805.9,5.3229],[1806.0,2.77348],[1806.1,9.762],[1806.3,2.76859],[1806.4,2.76847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746514281392,[[1804.9,5.37526],[1804.8,1.6119],[1804.7,4.0076],[1804.6,2.77109],[1804.5,8.29836989]],[[1805.0,9.03303357],[1805.1,6.42794144],[1805.2,9.35658772],[1805.3,12.47284861],[1805.6,14.56669199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746514354957,[[1805.0,3.55555],[1804.9,4.2639],[1804.8,44.0078],[1804.7,2.77093],[1804.6,54.57804]],[[1805.1,8.98747426],[1805.2,7.26166139],[1805.3,8.52232772],[1805.4,9.26504861],[1805.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746514448217,[[1805.1,5.29313475],[1805.0,2.4344],[1804.9,3.6192],[1804.8,43.57078],[1804.7,7.34384851]],[[1805.2,12.58976139],[1805.3,7.41427772],[1805.5,10.37294861],[1805.6,9.762],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746514617063,[[1805.3,1.81854737],[1805.2,3.2078],[1805.1,2.7703],[1805.0,7.86095],[1804.9,1.6818]],[[1805.4,11.69536543],[1805.5,8.28205391],[1805.6,9.23712964],[1805.7,4.31561],[1805.9,23.61988199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746514689417,[[1805.5,7.54982737],[1805.4,4.274],[1805.3,1.10801],[1805.2,10.5575129],[1805.1,11.01577277]],[[1805.6,10.80489263],[1805.7,9.08275391],[1805.9,22.20692964],[1806.0,1.10758],[1806.1,11.08869199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746514740755,[[1806.1,7.57145737],[1806.0,4.74926199],[1805.9,2.76911],[1805.8,2.76927],[1805.7,40.8]],[[1806.2,3.672],[1806.3,1.7356],[1806.4,1.6337],[1806.6,3.2078],[1806.7,18.28715391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746514871167,[[1807.0,7.77977],[1806.8,12.49113851],[1806.7,54.58363277],[1806.6,0.8348],[1806.5,14.68769703]],[[1807.1,6.0674],[1807.2,0.8526],[1807.4,5.54199688],[1807.5,1.10669],[1807.6,10.62575391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746514918508,[[1807.9,4.31422],[1807.8,3.472],[1807.7,4.34153],[1807.6,44.42898],[1807.2,5.53423]],[[1808.0,4.4822],[1808.2,4.5506914],[1808.3,9.85599688],[1808.4,9.762],[1808.5,7.41795391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746514954643,[[1808.7,7.79273],[1808.6,1.7331],[1808.5,4.47352],[1808.4,2.76522],[1808.3,5.53088]],[[1808.8,5.337],[1808.9,1.649],[1809.1,1.10569],[1809.2,6.9062914],[1809.3,5.54199688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515024085,[[1808.7,3.57473],[1808.6,3.62798],[1808.5,2.765],[1808.3,12.23161],[1807.5,51.705]],[[1808.8,9.65707],[1808.9,2.76452],[1809.0,13.37229],[1809.1,12.63642688],[1809.2,7.41795391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515065218,[[1808.2,4.33311],[1808.1,3.2078],[1808.0,9.03176],[1807.9,5.94537327],[1807.7,59.50402457]],[[1808.3,3.672],[1808.5,5.53992595],[1808.6,79.06295391],[1808.7,4.8623],[1808.8,12.02464964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515161674,[[1807.7,1.1065],[1807.6,4.38661],[1807.5,4.44415],[1807.4,9.1497496],[1807.3,3.501]],[[1807.8,11.92166595],[1807.9,13.39181391],[1808.0,65.57438678],[1808.2,6.26561],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515209817,[[1807.2,6.25109],[1807.1,7.59017],[1807.0,2.76731],[1806.9,5.95129696],[1806.8,46.76991374]],[[1807.3,59.34930559],[1807.4,7.15002813],[1807.5,9.06395391],[1807.6,10.34377964],[1807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515253742,[[1807.0,57.12182],[1806.9,6.26156],[1806.8,2.76772],[1806.7,6.40566717],[1806.6,5.536]],[[1807.1,57.52505361],[1807.3,7.4017221],[1807.4,9.23712964],[1807.5,1.10667],[1807.6,24.33469199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515375061,[[1807.6,1.1066],[1807.5,2.76666],[1807.4,12.81759],[1807.3,5.53385],[1807.2,5.53417]],[[1807.7,6.0542],[1807.9,0.8348],[1808.0,4.31419],[1808.2,9.00934],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515408670,[[1808.0,6.99806],[1807.9,4.0344],[1807.8,5.53221],[1807.7,5.53261],[1807.6,7.34384851]],[[1808.1,6.076],[1808.2,7.4017221],[1808.3,10.34333964],[1808.4,0.8701],[1808.5,19.82689199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515449500,[[1807.5,51.17646],[1807.4,2.76681],[1807.3,1.10678],[1807.2,6.35419]],[[1807.6,3.772],[1807.8,5.811],[1808.0,1.10641],[1808.1,3.61026],[1808.2,8.29563933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515549087,[[1807.1,4.61191],[1807.0,8.51182],[1806.9,2.76757],[1806.7,6.38732],[1806.6,0.41903034]],[[1807.2,13.61026732],[1807.3,2.76698],[1807.4,13.38559504],[1807.5,9.23712964],[1807.6,5.63313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515587920,[[1807.1,4.61191],[1807.0,1.7054],[1806.9,9.58443],[1806.8,0.8404]],[[1807.2,11.97296732],[1807.3,0.7986],[1807.4,14.21143504],[1807.5,12.00378964],[1807.6,2.86651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515617148,[[1805.9,1.94698],[1805.8,1.65],[1805.7,2.76931],[1805.6,50.27333],[1805.5,5.53936]],[[1806.0,1.10765],[1806.1,2.5246],[1806.2,6.40604],[1806.3,12.9698],[1806.4,5.53684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515714916,[[1805.2,5.88912],[1805.0,10.72374],[1804.9,5.54119],[1804.8,52.19253828],[1804.6,40.8]],[[1805.3,1.6809],[1805.4,2.7763],[1805.6,6.27261],[1805.7,19.43474474],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515745533,[[1805.0,7.04879],[1804.9,3.63294],[1804.8,5.97859],[1804.7,5.54185],[1804.2,7.37420819]],[[1805.1,1.10813],[1805.2,6.08699],[1805.3,6.46551474],[1805.4,18.51936377],[1805.5,16.47352504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515789167,[[1804.9,4.31599],[1804.8,5.1046],[1804.7,6.3618],[1804.6,8.19010819],[1804.5,16.55800277]],[[1805.0,2.80439],[1805.1,1.6369],[1805.2,8.31980377],[1805.3,16.89882504],[1805.4,2.76988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515894029,[[1805.5,6.48903],[1805.4,7.11138],[1805.3,3.60289],[1805.2,8.74804],[1805.0,46.78575574]],[[1805.6,6.66226921],[1805.8,10.68534288],[1805.9,12.44492964],[1806.2,3.512],[1806.3,16.62575199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746515934772,[[1804.7,4.32858],[1804.6,3.2078],[1804.5,9.04038],[1804.3,7.32283479],[1804.2,5.54321]],[[1804.8,2.80642],[1804.9,7.64216],[1805.0,2.77058],[1805.1,9.24125936],[1805.2,5.55065905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516027537,[[1805.2,1.10804],[1805.1,3.2318],[1805.0,12.34666],[1804.9,40.8],[1804.6,5.5422]],[[1805.3,4.40807],[1805.4,8.74782],[1805.6,12.53158],[1805.8,3.496],[1805.9,5.53832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516076060,[[1804.7,3.55588],[1804.6,4.35],[1804.5,5.97905],[1804.4,2.77136],[1804.3,10.14562819]],[[1804.8,2.71922],[1805.0,16.91865],[1805.1,3.2078],[1805.2,3.498],[1805.3,2.77018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516106978,[[1804.6,4.44209],[1804.5,2.77126],[1804.4,2.7714],[1804.3,6.7068],[1804.0,5.54398]],[[1804.7,2.76698],[1804.8,1.10832],[1804.9,4.075],[1805.0,12.53261],[1805.1,3.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516221968,[[1805.1,2.73093],[1805.0,10.84029],[1804.9,5.9783],[1804.8,6.39643],[1804.7,11.01577277]],[[1805.2,1e-08],[1805.3,0.818],[1805.4,4.31575],[1805.5,0.798],[1805.6,2.76958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516283704,[[1805.0,3.672],[1804.8,1.10827],[1804.6,43.57106],[1804.5,9.48706]],[[1805.1,4.31593],[1805.2,4.41529],[1805.3,7.17955],[1805.4,13.281],[1805.5,2.76973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516334942,[[1805.3,7.70186886],[1805.2,1.10805],[1805.0,2.77049],[1804.9,5.97839],[1804.6,40.8]],[[1805.4,4.31579],[1805.5,2.76973],[1805.6,10.65289],[1805.7,0.8108],[1805.8,0.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516448849,[[1804.3,7.22536],[1804.2,0.8143],[1804.1,3.88057],[1803.9,12.25608],[1803.8,7.40380374]],[[1804.4,2.70889],[1804.5,6.76637],[1804.6,7.11391],[1804.8,5.54173],[1804.9,0.43494054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516537908,[[1804.5,4.39253563],[1804.4,3.2175],[1804.3,0.1],[1804.2,1.10867],[1804.1,3.501]],[[1804.6,7.63584],[1804.7,2.77096],[1804.8,15.30362],[1804.9,3.501],[1805.1,5.54081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516548717,[[1804.5,4.39253563],[1804.3,2.6178],[1804.2,0.8598],[1804.1,4.60973],[1803.1,23.72172322]],[[1804.6,10.33994],[1804.7,3.60176],[1804.8,15.30362],[1805.1,29.5086753],[1805.4,51.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516646696,[[1805.4,43.64205],[1805.3,4.4715],[1805.2,3.61995],[1805.1,6.2673],[1804.9,3.2078]],[[1805.5,4.31573],[1805.6,1.6697],[1805.7,6.26653],[1805.8,4.4133],[1806.0,67.12611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516677123,[[1805.8,9.22994935],[1805.7,6.27196],[1805.5,2.76972],[1805.4,43.56986],[1805.2,5.54027]],[[1805.9,2.77374],[1806.0,1.6495],[1806.1,5.53783],[1806.2,3.2078],[1806.3,5.53722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516715470,[[1806.3,5.48814935],[1806.2,2.605],[1806.1,2.7688],[1806.0,6.8425],[1805.9,5.53815]],[[1806.4,5.95008],[1806.5,0.8158],[1806.6,3.59795],[1806.7,16.03395],[1806.8,17.04042397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516810268,[[1807.1,1.10691],[1807.0,5.96704301],[1806.9,45.25468],[1806.8,9.47047],[1806.7,0.40618095]],[[1807.2,2.73607],[1807.3,6.7028],[1807.4,14.12286],[1807.5,2.76666],[1807.6,17.1362587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516836683,[[1807.0,3.672],[1806.7,3.53455],[1806.6,4.0236],[1806.5,6.28466],[1806.4,2.76831]],[[1807.1,2.76071],[1807.2,4.0635],[1807.3,9.15444],[1807.4,13.256],[1807.7,55.32982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516932159,[[1805.9,47.9416],[1805.8,3.506],[1805.7,5.9772],[1805.6,2.76954],[1805.4,57.33368]],[[1806.0,2.76624],[1806.1,0.8246],[1806.2,6.37237],[1806.3,3.2078],[1806.4,5.53679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746516962475,[[1806.5,5.2667],[1806.4,2.6902],[1806.3,9.48627],[1806.1,2.76866],[1806.0,5.53781]],[[1806.6,2.67847],[1806.8,13.89804],[1806.9,9.762],[1807.0,5.53506],[1807.1,0.44351995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517001313,[[1806.8,46.1145],[1806.7,1.6592],[1806.6,6.27704],[1806.5,5.97594],[1805.9,62.86142237]],[[1806.9,2.73903],[1807.1,8.74256],[1807.2,4.40373],[1807.3,3.509],[1807.4,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517080870,[[1806.7,47.23005],[1806.6,5.1726],[1806.5,5.55885],[1806.4,3.2078],[1806.0,16.63327237]],[[1806.8,1.10709],[1806.9,1.6618],[1807.0,7.2137],[1807.2,8.74226],[1807.3,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517111096,[[1806.9,5.3368],[1806.8,4.31485],[1806.7,45.24679],[1806.6,6.28698],[1806.5,0.41644061]],[[1807.0,2.81157],[1807.1,2.76727],[1807.2,3.61695],[1807.3,9.56065],[1807.4,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517140617,[[1806.3,5.4069],[1806.2,1.10746],[1806.1,44.7929],[1806.0,3.56946],[1805.9,6.29211]],[[1806.4,2.70954],[1806.5,1.6617],[1806.6,12.26718],[1806.8,5.53568],[1806.9,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517205376,[[1802.1,2.80245],[1802.0,3.672],[1801.9,46.78304],[1801.8,2.77541],[1801.5,9.10957]],[[1802.2,1.10992],[1802.3,3.2078],[1802.4,3.558],[1802.5,5.54881],[1802.6,10.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517226487,[[1803.8,4.7809],[1803.6,2.77259],[1803.5,6.819],[1803.4,40.8],[1803.3,9.10906]],[[1803.9,1.10892],[1804.0,13.8342],[1804.1,10.7269],[1804.2,0.7855],[1804.3,54.65671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517252799,[[1803.9,6.963],[1803.7,3.2078],[1803.6,3.563],[1803.4,40.8]],[[1804.0,4.31664],[1804.1,3.63268],[1804.2,7.12026],[1804.3,5.54321],[1804.4,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517332262,[[1804.4,7.22476],[1804.2,12.29722],[1804.1,0.8385],[1803.9,5.54425],[1803.7,5.97809181]],[[1804.5,5.92326],[1804.6,3.62506],[1804.7,3.63359],[1804.8,9.08767],[1805.5,55.80878893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517368702,[[1804.4,5.3366],[1804.3,0.8036],[1804.2,0.8425],[1804.1,1.10871],[1804.0,3.2078]],[[1804.5,6.05396],[1804.6,3.62506],[1804.7,13.39559],[1804.8,9.08766],[1804.9,11.06667456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517410320,[[1804.6,45.17008],[1804.5,6.44326],[1804.4,4.31636],[1804.3,5.54306],[1804.2,3.516]],[[1804.7,1.10844],[1804.8,1.7329],[1804.9,2.77075],[1805.0,7.95435],[1805.1,8.74856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517515098,[[1805.9,3.672],[1805.8,2.74399],[1805.7,8.3379],[1805.6,2.76956],[1805.5,2.76972]],[[1806.0,3.53943],[1806.1,6.77834],[1806.2,2.76867],[1806.3,5.53711],[1806.4,9.49790593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517543220,[[1806.0,52.93006],[1805.9,0.784],[1805.8,1.10768],[1805.7,0.8592],[1805.6,5.5391]],[[1806.1,5.94772],[1806.2,12.53065],[1806.3,7.20278],[1806.6,5.53623],[2732.5,0.17263273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517646094,[[1807.3,4.31458],[1807.2,45.9788],[1807.1,5.53446],[1806.9,3.672],[1806.8,5.53535]],[[1807.4,1.89042],[1807.5,10.5932],[1807.6,2.86653],[1807.7,5.97419],[1807.9,5.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517682532,[[1806.7,43.55471],[1806.6,10.33374],[1806.5,3.60296],[1806.4,5.53662],[1806.3,0.40837286]],[[1806.8,1.10709],[1806.9,1.6102],[1807.0,6.08168],[1807.1,2.76733],[1807.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517723973,[[1806.7,43.5189],[1806.6,4.3533],[1806.5,6.36905],[1806.3,5.96704286],[1806.2,7.38819153]],[[1806.8,2.80139],[1806.9,1.6626],[1807.0,2.76756],[1807.1,2.76729],[1807.2,5.53425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517779996,[[1806.3,3.95298076],[1806.2,0.8542],[1806.1,1.9266],[1806.0,47.60606],[1805.9,2.76909]],[[1806.4,1.10734],[1806.5,1.7156],[1806.6,3.63336],[1806.7,9.54071],[1806.8,6.39424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517813126,[[1806.6,2.4419684],[1806.5,0.8233],[1806.4,46.34251],[1806.3,3.2078],[1806.2,2.7686]],[[1806.7,2.78791],[1806.8,6.77814],[1806.9,6.36537],[1807.0,9.762],[1807.1,3.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517842843,[[1806.1,4.8435],[1806.0,89.51363],[1805.9,1.6509],[1805.8,7.38819153],[1805.7,20.1671073]],[[1806.2,7.24846],[1806.3,0.869],[1806.4,8.74469],[1806.5,15.29854],[1806.6,3.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517909991,[[1806.6,2.36618377],[1806.4,4.31509],[1806.2,47.11163],[1806.1,2.76876],[1806.0,47.60606]],[[1806.7,1.1072],[1806.8,2.481],[1806.9,12.3074],[1807.0,9.762],[1807.1,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517941519,[[1806.8,11.23703682],[1806.6,2.768],[1806.5,6.31015],[1806.4,5.5366],[1806.2,59.27047883]],[[1806.9,1.10707],[1807.0,2.76743],[1807.1,6.30929],[1807.2,2.5562],[1807.3,10.00420743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746517981848,[[1806.6,1.10716],[1806.5,1.10727],[1806.4,2.76829],[1806.3,9.28068499],[1806.2,0.7879]],[[1806.7,1.10721],[1806.8,9.762],[1806.9,2.76763],[1807.0,3.528],[1807.1,8.74258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518061113,[[1806.1,3.89768841],[1806.0,1.10754815],[1805.8,46.33848],[1805.7,3.516],[1805.3,12.92826153]],[[1806.2,1.10746],[1806.3,4.48201],[1806.4,16.66207],[1806.5,6.37421],[1806.6,5.53614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518095244,[[1805.6,0.8304],[1805.5,1.5725],[1805.2,4.31587],[1805.0,6.28748],[1804.9,2.77057]],[[1805.7,7.83256],[1805.9,20.4058],[1806.0,2.76896],[1806.1,0.7978],[1807.1,6.03480015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518126252,[[1805.7,7.11139229],[1805.6,4.9239],[1805.5,9.05721],[1805.2,5.54026],[1805.0,7.38819153]],[[1805.8,1.10775],[1806.0,2.76897],[1806.1,30.79226872],[1806.2,0.8662],[2531.8,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518228939,[[1806.6,4.35138974],[1806.5,7.28649],[1806.4,5.9761],[1806.3,3.513],[1806.2,5.95392204]],[[1806.7,1.10719],[1806.8,5.28246],[1806.9,6.78373],[1807.0,9.21302872],[1807.1,18.61121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518271361,[[1806.8,4.38763974],[1806.7,2.8193],[1806.6,7.86993],[1806.5,5.97595],[1806.0,37.5582659]],[[1806.9,4.34673],[1807.0,2.76743],[1807.1,5.97508],[1807.2,14.74734872],[1807.3,3.94643631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518369942,[[1806.9,7.27773],[1806.8,5.97553],[1806.7,44.41908],[1806.6,3.506],[1806.5,19.68032864]],[[1807.0,1.10697],[1807.1,4.50538],[1807.2,2.73681],[1807.3,3.2078],[1807.4,5.53371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518406781,[[1806.4,3.672],[1806.2,4.31521],[1806.0,9.0419],[1805.9,51.757],[1805.8,5.98708399]],[[1806.5,2.81927],[1806.6,4.45764],[1806.7,2.76797],[1806.8,5.53565],[1806.9,7.14602451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518427098,[[1805.6,3.2078],[1805.5,46.0434],[1805.2,4.3051],[1805.0,0.831],[1804.8,5.54152]],[[1805.7,1.10776],[1805.8,1.6586],[1805.9,12.62059],[1806.0,13.7557],[1807.7,16.61394432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518493956,[[1806.5,8.03917],[1806.4,2.3551],[1806.3,5.537],[1806.2,40.8],[1806.1,3.2078]],[[1806.6,2.79566],[1806.7,7.13029],[1806.8,13.34835],[1806.9,54.9858],[1807.1,9.22996906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518522861,[[1806.5,2.4009],[1806.1,3.3643],[1806.0,5.97676],[1805.9,6.297]],[[1806.6,3.55411],[1806.7,5.97569],[1806.8,7.13558],[1806.9,5.53527],[1807.1,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518547886,[[1805.1,3.3371],[1805.0,47.9442],[1804.9,1.10822],[1804.7,9.05784],[1804.6,51.78]],[[1805.2,3.63137],[1805.4,9.13431],[1805.5,3.2078],[1805.6,3.52],[1807.1,15.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518617831,[[1803.3,0.71247719],[1803.2,2.4691],[1803.1,0.8566],[1802.9,44.331],[1802.6,7.37432022]],[[1803.4,6.75898],[1803.5,0.8222],[1803.6,11.84936],[1803.9,5.54443],[1804.2,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518640641,[[1802.6,3.1924311],[1802.5,47.6798],[1802.4,0.8182],[1802.3,4.64181],[1802.2,0.199]],[[1802.7,1.10961],[1802.8,1.5873],[1802.9,13.15882],[1803.0,3.532],[1803.2,5.54672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518665366,[[1803.9,6.37397],[1803.7,3.63017],[1803.6,6.79233],[1803.5,0.199],[1803.4,5.54579]],[[1804.0,2.77481],[1804.1,4.3398],[1804.2,6.79733],[1804.3,2.77157],[1804.4,51.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518729625,[[1804.7,0.71009605],[1804.6,1.42019066],[1804.4,1.10852],[1804.3,2.4717],[1804.2,7.35561]],[[1804.8,3.61496],[1804.9,5.97845],[1805.0,7.125],[1805.1,24.04833245],[1805.3,57.36016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518755434,[[1805.0,50.77179332],[1804.9,1.6901],[1804.8,9.07738],[1804.7,13.34469089],[1804.6,26.39860243]],[[1805.1,18.50757245],[1805.6,2.75406],[1805.7,4.0341],[1805.8,3.60287],[1805.9,6.30413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518817576,[[1805.5,4.31569],[1805.4,1.6541],[1805.3,5.54004],[1805.2,45.9708],[1805.1,5.5406]],[[1805.6,2.79403],[1805.7,0.82909188],[1805.8,6.35944],[1805.9,3.564],[1806.0,8.74596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518843899,[[1803.9,3.2078],[1803.8,3.563],[1803.7,2.77249],[1803.5,8.05453017],[1803.1,30.1349039]],[[1804.0,1.10881],[1804.2,5.54358],[1804.3,1.5856],[1804.4,9.54236],[1804.5,1.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518868016,[[1803.3,1.10919],[1803.2,3.2078],[1803.1,5.9683],[1803.0,6.33553],[1802.8,0.199]],[[1803.4,3.58078],[1803.6,5.54548],[1803.7,3.58964],[1803.8,6.7688],[1806.2,29.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518933874,[[1804.6,2.76509],[1804.5,0.8491],[1804.4,49.55062],[1804.2,9.09829]],[[1804.7,3.52508],[1804.8,3.555],[1804.9,5.97856],[1805.0,3.62001],[1805.1,0.43709722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518965295,[[1804.3,1.10862],[1804.2,5.7106],[1804.1,50.71665],[1803.9,12.93320374],[1803.8,31.9831061]],[[1804.4,4.43499],[1804.6,6.32411],[1804.7,2.77109],[1804.9,5.54139],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746518995918,[[1804.2,3.68949],[1804.1,47.59298],[1804.0,2.772],[1803.8,16.47959374],[1802.6,63.34209094]],[[1804.3,1.10862],[1804.4,2.77142],[1804.5,6.09907],[1804.6,6.7538],[1804.7,5.54212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519068675,[[1802.9,2.423],[1802.8,45.132],[1802.7,3.2078],[1802.5,54.81532],[1802.1,21.25523659]],[[1803.0,2.77972],[1803.1,1.6792],[1803.2,5.5468],[1803.3,9.51292],[1805.8,48.59373069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519101195,[[1802.7,9.55547],[1802.6,42.427],[1802.5,2.77431],[1802.4,2.77445],[1802.3,11.28250561]],[[1802.8,3.53905],[1803.0,6.40982],[1803.2,5.98106],[1803.3,3.533],[1803.8,10.17736297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519125923,[[1801.5,2.81035],[1801.4,4.0076],[1801.3,44.41528],[1801.2,2.77634],[1801.1,3.543]],[[1801.6,2.4996],[1801.8,3.543],[1801.9,3.57526],[1802.0,9.65491],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519188860,[[1801.8,3.68203],[1801.7,2.77557],[1801.6,5.9835],[1801.4,16.70629652],[1801.1,18.55339839]],[[1801.9,1.1101],[1802.0,2.80303],[1802.1,2.77498],[1802.2,4.38845],[1802.3,6.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519210771,[[1801.2,1.11053],[1801.1,1.5752],[1801.0,10.44016],[1800.7,9.29004],[1800.6,40.8]],[[1801.3,6.29347],[1801.5,4.41909],[1801.6,2.77573],[1801.8,55.55581275],[2531.8,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519239204,[[1801.0,1.11066],[1800.8,9.57853],[1800.7,8.12311],[1800.6,40.8],[1800.4,9.12789]],[[1801.1,3.672],[1801.3,1.11051],[1801.5,2.77589],[1801.6,5.98367],[1801.8,5.55103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519306657,[[1801.0,4.45361],[1800.9,3.2078],[1800.8,5.55388],[1800.7,0.199],[1800.6,20.23549815]],[[1801.1,2.82999],[1801.2,0.8307],[1801.3,3.64562],[1801.4,6.7818],[1801.5,2.77599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519327081,[[1801.2,3.6076],[1801.1,0.8006],[1801.0,8.7611],[1800.9,5.55351],[1800.7,0.199]],[[1801.3,2.72907],[1801.4,4.0672],[1801.5,9.99317],[1801.8,5.55093],[1802.0,4.10716955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519386230,[[1800.0,36.02811905],[1799.6,1.6821],[1799.5,1.6388],[1799.4,1.11159],[1799.3,5.98706]],[[1800.1,7.02002844],[1800.2,6.7758],[1800.3,10.00951],[1800.5,70.939],[1800.6,14.8017721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519409054,[[1800.0,9.44e-06],[1799.7,0.7955],[1799.6,1.7422],[1799.5,0.869],[1799.3,4.31948]],[[1800.1,7.75034794],[1800.2,16.8475421],[1800.3,8.33352],[1800.5,9.762],[1800.6,5.55474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519428764,[[1797.5,7.83257],[1797.4,3.2078],[1797.3,3.64253],[1797.2,7.18831],[1797.1,0.199]],[[1797.7,1.11269],[1797.8,3.2078],[1797.9,3.585],[1798.0,2.78128],[1798.1,2.78125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519481388,[[1798.0,10.49904],[1797.8,2.78144],[1797.7,3.675]],[[1798.3,4.78436],[1798.4,5.3082],[1798.5,12.41830804],[1798.6,15.23597706],[1798.7,5.56058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519501701,[[1798.1,48.39664],[1798.0,0.00743845],[1797.9,9.26584],[1797.8,0.199],[1797.6,5.56364]],[[1798.2,2.68299],[1798.3,4.501],[1798.4,2.78076],[1798.5,4.47071804],[1798.6,11.46225706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519524222,[[1798.0,1.80707315],[1797.9,2.74444],[1797.8,3.2078],[1797.7,5.56346],[1797.5,46.36402]],[[1798.1,5.52602453],[1798.2,7.29863609],[1798.3,19.6614921],[1798.4,1.6776],[1798.5,26.41686382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519576549,[[1796.4,3.672],[1796.2,6.0296],[1796.1,1.6923],[1796.0,6.51237],[1795.9,2.98352]],[[1796.5,1.11347],[1796.7,15.28607],[1796.8,0.8257],[1796.9,0.8438],[1797.1,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519594358,[[1795.6,2.7125],[1795.5,5.3842],[1795.4,5.57056],[1795.3,3.2078],[1795.2,5.57113]],[[1795.7,3.735],[1795.8,2.698],[1795.9,0.82],[1796.0,6.80168],[1796.1,12.54626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519616473,[[1793.5,3.672],[1793.2,1.7038],[1793.1,2.25001402],[1793.0,3.2078],[1792.9,48.23514547]],[[1793.6,6.97811186],[1793.7,3.2078],[1793.8,2.78782],[1793.9,2.78765],[1794.0,19.79448851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519657609,[[1791.8,0.8525],[1791.7,3.2078],[1791.5,6.26693],[1791.4,52.227],[1791.2,2.7918]],[[1791.9,1.1163],[1792.1,2.79047],[1792.2,2.79031],[1792.3,3.2078],[1792.5,9.89071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519674823,[[1792.3,4.0514358],[1792.2,1.7005],[1792.0,3.2078],[1791.7,43.59101],[1791.4,5.58284]],[[1792.4,2.83218],[1792.5,7.6768],[1792.6,2.78971],[1792.7,2.78956],[1792.8,13.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519692717,[[1792.5,4.0514358],[1792.4,4.7888],[1792.3,1.11602],[1792.2,0.8494],[1792.1,43.78944]],[[1792.6,2.84776],[1792.8,7.25741],[1792.9,6.03043],[1793.2,12.29030997],[1793.5,15.33879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519738661,[[1792.2,2.9320558],[1792.1,1.11614],[1792.0,4.9071],[1791.9,2.79072],[1791.8,2.79089]],[[1792.3,1.11605],[1792.4,9.75002767],[1792.5,6.86994],[1792.6,63.10114703],[1792.7,9.16422129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519757579,[[1793.3,4.6026558],[1793.2,1.11546],[1793.0,2.78903],[1792.9,5.99696],[1792.7,6.41064]],[[1793.4,2.72728],[1793.5,4.206],[1793.6,5.99591],[1793.7,2.78796],[1793.8,9.16422129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519806913,[[1792.9,2.72883],[1792.8,2.0489],[1792.7,3.2078],[1792.6,2.98859],[1792.4,6.91982]],[[1793.1,2.69618],[1793.2,3.2078],[1793.3,3.63192152],[1793.4,12.38155275],[1793.5,9.298638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519827327,[[1792.0,5.6543658],[1791.8,3.7509],[1791.7,49.96761],[1790.9,55.84537],[1789.9,21.89184909]],[[1792.2,6.86954],[1792.3,3.2078],[1792.4,4.83109],[1792.5,2.78982],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519847843,[[1793.1,4.0476058],[1793.0,1.7233],[1792.9,9.81546],[1792.8,0.9624],[1792.7,5.57887]],[[1793.2,4.74741152],[1793.3,10.40770275],[1793.4,14.064648],[1793.5,2.78828],[1793.6,11.20152129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519903089,[[1793.5,4.0473558],[1793.4,49.6629],[1793.3,6.58794],[1793.2,1.0663],[1793.1,0.199]],[[1793.6,1.7083],[1793.8,2.1375],[1793.9,2.78764],[1794.0,2.78753],[1794.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519920191,[[1793.2,2.9320558],[1793.1,7.65912],[1793.0,8.58703],[1792.9,40.8],[1792.7,0.199]],[[1793.5,3.63192152],[1793.6,5.46310275],[1793.7,12.120088],[1793.8,9.87161],[1794.3,76.74735945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519942010,[[1793.6,6.7063458],[1793.5,1.0315],[1793.4,8.78454],[1793.3,4.032],[1793.2,5.57727]],[[1793.7,1.11525],[1793.8,3.63192152],[1793.9,11.02409275],[1794.0,9.82833],[1794.1,8.332138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746519999231,[[1794.9,1.11443],[1794.8,6.1398558],[1794.7,7.21034],[1794.6,5.57296],[1794.5,1.8137]],[[1795.2,23.12844314],[1795.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520020154,[[1793.3,4.0474758],[1793.2,1.7143],[1793.1,43.58886],[1793.0,3.65661],[1792.9,7.9167]],[[1793.4,1.5887],[1793.5,4.32315],[1793.6,4.688],[1793.7,2.78796],[1793.8,0.9027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520040564,[[1793.0,1.1156],[1792.9,2.9320558],[1792.7,49.5868],[1792.6,1.7742],[1792.5,3.809]],[[1793.1,1.1156],[1793.2,5.4492],[1793.3,7.32026],[1793.5,8.78443],[1793.8,24.59785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520098001,[[1793.6,2.6378658],[1793.5,5.96506],[1793.3,6.59453],[1793.2,2.78872],[1793.1,0.199]],[[1793.7,1.11518],[1793.8,1.6953],[1793.9,8.78336],[1794.0,1.8342],[1794.1,10.26021809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520121509,[[1794.5,3.7634458],[1794.4,1.7372],[1794.3,8.78176],[1794.2,4.005],[1794.0,5.57482]],[[1794.6,1.11462],[1794.7,3.66685809],[1794.8,11.45726275],[1794.9,8.38139],[1795.0,7.261238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520143948,[[1794.2,4.5632358],[1794.1,5.20163],[1794.0,43.58747],[1793.9,5.57518],[1793.8,3.804]],[[1794.3,2.7623],[1794.4,1.8745],[1794.5,2.78685],[1794.6,15.72053084],[1794.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520201494,[[1795.3,1.11418],[1795.2,0.8602658],[1795.1,7.19685],[1795.0,7.0038],[1794.9,0.877]],[[1795.4,0.8945],[1795.6,4.0735],[1795.7,10.25296],[1795.9,10.045918],[1796.1,14.73287129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520222809,[[1795.9,6.1288758],[1795.8,1.7408],[1795.7,3.89875],[1795.6,4.6622],[1795.5,5.57016]],[[1796.0,1.6106],[1796.1,2.02349],[1796.2,8.165438],[1796.3,12.37202129],[1796.4,2.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520279054,[[1796.3,1.94853],[1796.2,6.98917],[1796.1,3.67748],[1796.0,12.56844],[1795.9,40.8]],[[1796.4,7.4155],[1796.5,8.69649158],[1796.6,10.044728],[1796.7,3.66085],[1796.8,14.73056129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520303860,[[1795.5,3.6045258],[1795.4,0.911],[1795.3,9.67679],[1795.1,3.991],[1795.0,5.57169]],[[1795.6,2.7441],[1795.8,6.89756],[1795.9,6.57755],[1796.0,5.00617053],[1796.1,11.06048506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520327486,[[1796.2,2.8800858],[1796.1,1.7258],[1796.0,3.89812],[1795.9,4.1467],[1795.8,5.83643]],[[1796.3,6.48621],[1796.4,3.2078],[1796.5,10.23490671],[1796.6,9.24648506],[1796.7,10.56164452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520388638,[[1797.5,1.11279],[1797.4,3.2078],[1797.3,6.75834],[1797.2,2.7824],[1796.7,7.95341742]],[[1797.7,5.2626],[1797.8,7.32051506],[1797.9,13.33115953],[1798.0,11.94551129],[1798.7,52.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520421658,[[1797.5,7.3249858],[1797.4,4.1438],[1797.3,4.16193],[1797.2,6.45337],[1796.8,0.199]],[[1797.6,4.78476],[1797.7,1.6359],[1797.8,0.9145],[1797.9,3.73377],[1798.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520447779,[[1797.5,1.37942],[1797.4,2.78221],[1797.3,8.20204],[1797.2,10.60393],[1797.1,7.28825]],[[1797.6,6.50616],[1797.7,0.951],[1797.8,12.39590506],[1797.9,10.12338953],[1798.0,14.72702129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520516535,[[1798.2,8.06919],[1798.1,40.8],[1798.0,3.73336],[1797.9,2.98039],[1797.7,5.56341]],[[1798.3,3.79262],[1798.4,3.672],[1798.5,9.76499],[1799.7,2.38707742],[2717.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520552779,[[1798.5,10.5888658],[1798.4,1.1729],[1798.3,6.58652],[1798.2,5.56178],[1798.1,10.20588857]],[[1798.6,3.672],[1798.8,1.6654],[1798.9,6.80448738],[1799.0,5.51744607],[1799.1,13.87821476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520582820,[[1799.2,5.1798358],[1799.1,3.726],[1799.0,47.21557],[1798.9,3.94969],[1798.7,5.56029]],[[1799.3,1.023],[1799.4,0.9716],[1799.6,3.67829738],[1799.7,11.50390607],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520654760,[[1798.3,45.96928],[1798.2,6.49197],[1798.1,3.66001],[1798.0,6.18508889],[1797.9,17.95372073]],[[1798.4,3.672],[1798.5,2.73652],[1798.6,1.8181],[1798.7,2.7802],[1798.8,5.98787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520686781,[[1798.3,1.11228],[1798.2,47.65837],[1798.1,8.99201],[1798.0,5.76147],[1797.9,30.95299215]],[[1798.4,7.32216],[1798.6,10.15794738],[1798.7,8.72524607],[1798.8,13.84765476],[1799.1,15.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520725004,[[1798.9,9.7580158],[1798.8,1.5954],[1798.7,5.02293],[1798.6,5.56058],[1798.5,7.42476857]],[[1799.0,5.4089],[1799.1,1.7787],[1799.3,4.79000738],[1799.4,5.51744607],[1799.5,7.35659476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520808979,[[1798.4,5.99338],[1798.3,1.8191],[1798.2,5.56169],[1798.0,9.23646],[1797.9,0.199]],[[1798.5,4.7842],[1798.6,1.6578],[1798.7,7.42495],[1798.8,3.2078],[1798.9,9.25375027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520835297,[[1797.9,4.32037],[1797.7,6.24414],[1797.6,2.78188],[1797.5,3.67],[1797.1,5.56525]],[[1798.0,6.59581],[1798.1,1.649],[1798.2,12.01322],[1798.4,3.2078],[1798.6,6.0100172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520914854,[[1797.4,9.5322958],[1797.3,5.99016],[1797.2,7.38308],[1797.1,46.56425],[1797.0,5.5656]],[[1797.5,3.672],[1797.7,9.23465068],[1797.9,9.07212055],[1798.0,9.23465068],[1798.1,11.47637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520945686,[[1797.8,11.4119958],[1797.6,6.74328],[1797.5,2.78197],[1797.4,5.56431],[1797.3,7.4395063]],[[1797.9,3.672],[1798.1,3.69386027],[1798.2,7.20549041],[1798.3,8.35172055],[1798.4,11.31895068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746520973898,[[1797.8,10.5419758],[1797.7,1.8966],[1797.6,46.36355],[1797.5,5.763],[1797.4,52.45055752]],[[1797.9,5.3253],[1798.1,1.8734],[1798.2,1.1124],[1798.4,6.42867],[1798.5,9.68217027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521063088,[[1799.1,3.5818958],[1799.0,7.82673],[1798.9,2.77974],[1798.8,9.39503],[1798.7,5.56034]],[[1799.2,5.2992],[1799.3,5.57096027],[1799.4,5.54079041],[1799.5,11.70715055],[1799.6,12.01346068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521094710,[[1799.9,1.11133],[1799.8,3.2078],[1799.7,6.43],[1799.6,5.317],[1799.5,0.8742]],[[1800.0,6.48197],[1800.1,6.40204],[1800.2,6.93949],[1800.4,2.77763],[1800.7,24.55098068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521119727,[[1799.5,3.5798958],[1799.4,5.0915],[1799.3,5.55854],[1799.2,49.98274],[1799.1,0.199]],[[1799.6,3.672],[1799.7,0.70881611],[1799.9,12.07948825],[1800.0,13.80947068],[1800.1,2.77809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521219502,[[1799.8,2.79595],[1799.7,2.77864],[1799.6,7.95575],[1799.5,20.28199665]],[[1799.9,6.38563],[1800.0,1.876],[1800.1,12.37807],[1800.2,6.46055066],[1800.3,5.53486704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521258328,[[1798.7,6.8274458],[1798.6,4.57845],[1798.5,2.78049],[1798.4,46.77342629],[1798.3,3.613]],[[1798.8,6.40841],[1799.0,3.69347],[1799.1,10.5728],[1799.2,2.77944],[1799.4,2.77912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521293657,[[1798.9,4.31975],[1798.8,1.5856],[1798.7,7.39448],[1798.6,3.61],[1798.5,5.75993]],[[1799.0,8.30409],[1799.1,3.605],[1799.2,5.98737],[1799.3,2.77942],[1799.5,5.55813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521376529,[[1798.5,1.11216],[1798.4,3.2078],[1798.0,5.76145]],[[1798.6,1.11214],[1798.8,5.56026],[1798.9,12.934],[1799.0,3.65254],[1799.2,15.32093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521408554,[[1798.0,6.7771658],[1797.9,4.40103],[1797.8,2.78153],[1797.7,10.50871988],[1797.6,5.5637]],[[1798.1,6.44785],[1798.2,4.44537],[1798.3,6.37692],[1798.5,8.76896],[2717.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521442574,[[1799.0,1.11189],[1798.9,1.6978],[1798.8,3.89195],[1798.7,0.8522],[1798.6,8.76835]],[[1799.1,6.44307],[1799.2,6.7998],[1799.3,5.55867],[1799.4,52.4544058],[1799.5,5.55801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521490600,[[1800.7,4.54228349],[1800.6,4.0467],[1800.5,2.77742],[1800.4,2.77755],[1800.3,9.13729]],[[1800.8,3.672],[1800.9,1.7354],[1801.0,1.11071],[1801.1,8.4518],[1801.2,2.77634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521535547,[[1800.1,4.50181],[1800.0,3.2078],[1799.9,2.77829],[1799.8,3.582],[1799.6,46.35748]],[[1800.2,1.11115],[1800.3,3.672],[1800.4,7.24456],[1800.5,6.7898],[1800.6,7.17293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521607798,[[1800.4,6.81927],[1800.3,3.61602],[1800.2,43.77681],[1800.1,9.13398],[1799.8,18.31400784]],[[1800.5,5.2845],[1800.6,1.11095],[1800.7,2.77725],[1800.8,4.44326],[1800.9,3.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521631521,[[1801.1,6.8421058],[1801.0,6.35364],[1800.9,4.6466],[1800.8,5.55381],[1800.7,5.55412]],[[1801.2,3.672],[1801.3,1.5803],[1801.4,1.93513],[1801.5,0.8311],[1801.6,9.55956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521657943,[[1800.9,7.7239858],[1800.8,3.61205],[1800.7,6.3531],[1800.6,5.98127571],[1800.5,0.199]],[[1801.0,4.78266],[1801.1,1.6394],[1801.2,2.77635],[1801.3,2.77623],[1801.4,4.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521747510,[[1800.9,3.5671658],[1800.8,4.8561],[1800.7,9.1292],[1800.5,6.16583653],[1800.4,51.913]],[[1801.0,2.78046],[1801.1,4.5186],[1801.2,5.55289],[1801.3,3.59766],[1801.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521797052,[[1800.9,4.5626],[1800.8,3.2078],[1800.7,2.77701],[1800.6,2.77724],[1800.4,0.44382829]],[[1801.2,6.39960474],[1801.4,6.37413],[1801.6,7.6129],[1814.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521857702,[[1800.8,6.9914111],[1800.7,4.4582],[1800.6,16.17826],[1800.5,15.64766268],[1800.3,7.70186081]],[[1800.9,7.92e-06],[1801.2,0.00517474],[1801.4,1.7126],[1801.5,1.11039],[1801.6,1.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746521975400,[[1802.2,7.87548262],[1802.1,2.77495],[1802.0,5.22606],[1801.9,47.21715],[1801.8,8.0212344]],[[1802.3,6.98652506],[1802.5,6.48831215],[1802.6,11.54320974],[1802.7,7.41495966],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522010333,[[1802.2,0.00476262],[1801.9,3.67106],[1801.8,4.0652],[1801.7,2.77556]],[[1802.3,21.27670499],[1802.4,20.54431978],[1802.5,2.77435],[1802.6,16.67089949],[1802.8,29.43926265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522045769,[[1801.6,4.7809],[1801.5,1.9367],[1801.4,3.545],[1801.3,5.55228],[1801.2,0.199]],[[1801.7,1.11022],[1801.8,4.46652],[1801.9,7.27796],[1802.0,16.38047],[1802.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522116922,[[1799.4,3.3151],[1799.3,4.31947],[1799.1,5.5591],[1799.0,3.547],[1798.9,52.148]],[[1799.5,4.78358],[1799.6,1.6091],[1799.7,9.96931],[1799.8,6.7548],[1800.3,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522152053,[[1799.6,3.69799],[1799.5,5.98675],[1799.4,3.58878],[1799.3,9.10548],[1799.2,0.199]],[[1799.7,7.38526706],[1799.8,8.28292072],[1799.9,8.28274096],[1800.0,13.14897935],[1800.1,16.46195957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522186686,[[1799.5,3.63758],[1799.4,2.77911],[1799.3,9.53405],[1799.2,3.6047],[1799.0,11.28919926]],[[1799.6,12.00333525],[1799.7,0.7998],[1799.8,16.94255096],[1799.9,12.86486957],[1800.1,5.55614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522270552,[[1798.7,1.92298],[1798.6,4.783],[1798.5,3.5892],[1798.4,2.78064],[1798.3,5.98122303]],[[1798.8,7.25551],[1798.9,3.61999],[1799.0,13.24402146],[1799.1,11.13710227],[1799.2,7.41024096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522303781,[[1799.0,1.11185],[1798.9,6.4974],[1798.8,5.55996],[1798.7,3.744],[1798.6,5.56051]],[[1799.1,7.25649],[1799.2,0.8387],[1799.3,8.76664],[1799.4,3.545],[1799.6,5.55785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522381245,[[1800.2,3.65925],[1800.1,0.8051],[1800.0,8.76418],[1799.9,9.2946],[1798.0,40.48939943]],[[1800.3,8.95472085],[1800.4,6.67819458],[1800.5,2.41319157],[1800.6,16.95965458],[1800.7,12.07156072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522420288,[[1800.3,2.75139],[1800.2,11.14122],[1800.1,2.77803],[1800.0,5.75522],[1799.9,5.5566]],[[1800.4,8.98994925],[1800.5,6.67809458],[1800.6,9.06484458],[1800.7,2.77715],[1800.8,15.61041072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522449906,[[1800.1,2.68875],[1800.0,3.2078],[1799.9,9.9532],[1799.8,6.3582],[1799.7,0.40705138]],[[1800.2,11.01444624],[1800.4,0.857],[1800.5,8.76278],[1800.6,3.536],[1800.7,5.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522521848,[[1799.4,2.78334],[1799.3,4.006],[1799.2,6.3699],[1799.1,5.96656265],[1799.0,3.735]],[[1799.5,3.672],[1799.6,4.82486624],[1799.7,7.2977597],[1799.8,13.40043181],[1799.9,7.13678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522548169,[[1800.1,4.31897],[1800.0,2.5221],[1799.9,7.16063],[1799.8,2.77846],[1799.7,52.161]],[[1800.2,1.11115],[1800.3,1.6375],[1800.4,7.28939],[1800.6,10.4138],[1800.7,2.77725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522578497,[[1799.9,2.76237],[1799.8,0.8082],[1799.7,3.57373],[1799.6,2.77879],[1799.5,8.7656]],[[1800.0,1.11132],[1800.1,8.52615],[1800.2,7.15679],[1800.3,2.77788],[1800.4,7.37753374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522637544,[[1800.5,6.65009727],[1800.4,0.8327],[1800.3,6.60044],[1800.2,9.09866],[1800.1,5.55598]],[[1800.6,3.672],[1800.8,1.11081],[1800.9,7.71001675],[1801.0,12.87801512],[1801.1,10.1889835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522686978,[[1800.2,3.50297609],[1800.1,6.78603],[1800.0,2.77815],[1799.9,0.8416],[1799.8,5.55692]],[[1800.3,10.09295724],[1800.4,6.35452512],[1800.5,17.3229235],[1800.6,3.2078],[1800.7,14.81982187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522730127,[[1799.4,1.11164],[1799.3,2.487],[1799.2,5.98709],[1799.1,0.8549],[1799.0,3.55]],[[1799.5,4.81778437],[1799.6,5.55927656],[1799.7,18.57062875],[1799.8,12.87728094],[1800.0,15.96240075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522812377,[[1797.9,4.32034],[1797.7,2.78171],[1797.6,3.742],[1797.4,5.56429],[1797.3,7.94332026]],[[1798.0,1.11251],[1798.2,5.56194],[1798.3,1.5962],[1798.4,10.4228],[1798.5,3.64471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522837688,[[1798.2,2.78099],[1798.1,1.11245],[1798.0,7.65398],[1797.9,5.56278]],[[1798.3,8.32932],[1798.4,3.2078],[1798.5,3.61633],[1798.6,3.58229],[1798.7,54.78922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522906032,[[1798.1,5.93175],[1798.0,0.8368],[1797.9,9.93452],[1797.7,5.76243],[1797.3,57.56969]],[[1798.2,3.71309],[1798.3,2.78082],[1798.4,3.61549],[1798.5,6.7508],[1798.6,5.56094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522929450,[[1798.3,2.5128],[1798.2,1.96844],[1798.1,5.98892],[1798.0,2.78122],[1797.9,3.743]],[[1798.4,2.70566],[1798.5,3.58631],[1798.6,5.48689],[1798.7,4.31994],[1800.0,60.23763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746522963669,[[1798.3,3.71802],[1798.2,0.8627],[1798.1,5.98891],[1797.9,3.54],[1797.8,5.56308]],[[1798.4,2.77626],[1798.5,3.62141],[1798.6,7.85994],[1798.7,6.41357],[1801.8,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523035628,[[1797.4,1.11282],[1797.3,7.63586],[1797.2,3.62842],[1797.1,0.7928],[1797.0,5.76454]],[[1797.5,1.11288],[1797.6,16.14273121],[1797.7,21.71858494],[1797.8,4.46415],[1798.0,11.096197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523063552,[[1797.8,4.32043],[1797.6,6.3299],[1797.5,44.38982],[1797.4,2.4302],[1797.3,5.76361]],[[1797.9,6.40577],[1798.1,6.41888],[1798.2,0.7892],[1798.3,16.03802186],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523094166,[[1798.2,5.15939],[1798.1,1.7167],[1798.0,6.41144],[1797.9,3.549],[1797.8,5.56313]],[[1798.3,6.42256186],[1798.4,2.78066],[1798.5,15.33661466],[1798.6,12.44057],[1798.7,9.24683083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523181327,[[1797.1,4.32087],[1797.0,2.5402],[1796.9,3.58417],[1796.8,6.32312],[1796.7,2.78314]],[[1797.2,8.40328386],[1797.3,1.9522],[1797.4,20.58612157],[1797.5,15.56992083],[1797.9,15.20297949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523211359,[[1797.2,2.7773],[1797.1,1.7382],[1797.0,49.77218],[1796.9,5.56584],[1796.8,3.539]],[[1797.3,3.71110269],[1797.4,6.67956404],[1797.5,15.46597002],[1797.6,19.62024083],[1797.7,2.78178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523244685,[[1797.4,3.67918],[1797.3,3.61666],[1797.2,5.99031],[1797.1,5.56523],[1797.0,40.8]],[[1797.5,2.72002],[1797.6,10.81035404],[1797.7,13.38705466],[1797.8,2.78161],[1797.9,14.80983083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523320635,[[1797.3,2.69709],[1797.2,45.7224],[1797.1,6.52056],[1797.0,2.78279],[1796.6,17.2178748]],[[1797.4,2.71008],[1797.5,0.8727],[1797.6,6.32094],[1797.7,2.78178],[1797.8,9.58931067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523350060,[[1796.3,45.95416],[1796.2,2.5217],[1796.1,2.78418],[1796.0,6.52126],[1795.6,9.83]],[[1796.4,1.1135],[1796.5,1.6571],[1796.6,7.20555],[1796.7,6.7458],[1796.8,5.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523384390,[[1796.7,3.55095],[1796.6,5.99116],[1796.5,3.6154],[1796.3,9.30474],[1792.5,3.672]],[[1796.8,2.79781],[1796.9,2.78298],[1797.0,5.1687],[1797.1,5.99062],[1801.6,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523468256,[[1797.6,3.62322],[1797.5,2.78205],[1797.4,6.82349],[1797.3,0.199],[1797.2,49.90098]],[[1797.7,3.48059],[1797.8,3.58219],[1797.9,2.78144],[1798.0,3.2078],[1798.1,9.14918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523508698,[[1796.6,4.32118],[1796.5,1.7307],[1796.4,4.36855],[1796.3,11.30310393],[1796.2,3.734]],[[1796.7,1.11331],[1796.8,6.06874],[1796.9,4.64824],[1797.0,5.99063],[1797.1,2.78273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523577138,[[1796.0,3.2078],[1795.9,3.66018],[1795.8,0.8369],[1795.7,5.56956]],[[1796.3,12.38007589],[1796.4,12.67660267],[1796.5,5.99151],[1796.6,12.98844023],[1796.7,14.84341779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523604458,[[1796.4,6.3823],[1796.3,4.887],[1796.2,5.56795],[1796.0,5.76768],[1795.9,3.54]],[[1796.5,2.80014],[1796.6,3.71253906],[1796.7,11.89210859],[1796.8,2.78318],[1796.9,16.7925447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523630174,[[1797.0,9.63153],[1796.9,44.44248],[1796.8,7.33843],[1796.7,5.56653],[1796.5,0.43744104]],[[1797.1,3.71253906],[1797.2,5.56880859],[1797.3,9.00959023],[1797.4,9.27673779],[1797.5,1.92805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523722462,[[1798.0,3.51961],[1797.9,3.60663],[1797.8,2.78159],[1797.7,13.75731676],[1797.6,16.91770515]],[[1798.1,5.62341792],[1798.2,3.491],[1798.3,11.00529882],[1798.4,12.05741779],[1798.5,3.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523793425,[[1798.0,4.32031],[1797.9,2.78143],[1797.8,12.39909],[1797.7,14.06263676],[1797.6,11.15495515]],[[1798.1,2.55046],[1798.2,1.92641],[1798.3,9.28493723],[1798.4,5.56148],[1798.5,10.17660882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523808031,[[1798.0,11.34541],[1797.9,2.98043],[1797.8,13.74922676],[1797.7,16.71835515],[1797.6,31.31124267]],[[1798.1,0.05186],[1798.2,1.715],[1798.3,6.51519931],[1798.4,5.57155792],[1798.5,12.95728882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523876380,[[1799.2,16.10265052],[1799.1,17.88875515],[1799.0,15.38944],[1798.9,17.65315353],[1798.8,70.57159192]],[[1799.3,1e-05],[1799.7,1.7285],[1799.8,0.7934],[1799.9,0.8274],[1800.0,1.11139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523898005,[[1798.9,1.11205],[1798.8,6.7328],[1798.7,2.78045],[1798.6,9.85971827],[1798.5,64.40332236]],[[1799.0,3.68166],[1799.1,0.8642],[1799.2,2.77973],[1799.3,6.87981],[1799.4,3.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523924213,[[1798.0,2.70139],[1797.9,0.7946],[1797.8,9.63642],[1797.7,3.9731806],[1797.6,0.199]],[[1798.1,2.4514],[1798.2,1.11254],[1798.3,4.0562],[1798.4,6.32708],[1798.5,2.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746523996178,[[1798.3,3.62903],[1798.1,9.3198],[1798.0,10.61301827],[1797.9,11.97545515],[1797.8,20.43682353]],[[1798.4,1.11237],[1798.5,1.6045],[1798.6,7.63307],[1798.7,6.47246189],[1798.8,9.10764453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524026596,[[1798.8,1.11208],[1798.7,1.7403],[1798.6,9.58],[1798.5,4.3864],[1797.2,55.65304]],[[1798.9,1.90256],[1799.0,4.0404],[1799.1,2.77991],[1799.2,6.32971],[1799.3,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524054203,[[1798.5,3.53471],[1798.4,3.65133],[1798.3,2.78109],[1798.2,6.7568],[1798.1,5.56273]],[[1798.6,1.11227],[1798.7,9.34458],[1798.8,2.78037],[1798.9,3.99920461],[1799.0,11.10973453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524145087,[[1799.4,2.70628],[1799.3,6.7852],[1799.2,47.95245],[1799.1,5.75866],[1798.7,57.9824811]],[[1799.5,3.52179],[1799.7,3.56934],[1799.8,2.77878],[1799.9,3.2078],[1806.0,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524182306,[[1799.5,7.18465],[1799.4,5.98709],[1799.3,11.18230621],[1799.2,51.89876432],[1798.8,13.65489563]],[[1799.6,2.77083],[1799.7,1.6849],[1799.8,5.55769],[1800.0,3.2078],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524276677,[[1799.1,45.1613],[1799.0,3.2078],[1798.9,2.78015],[1798.8,0.199],[1798.7,5.56084]],[[1799.2,1.11188],[1799.3,2.75338],[1799.4,6.85876],[1799.5,6.42329],[1799.6,2.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524300701,[[1797.8,40.8],[1797.7,3.52995],[1797.5,10.37771],[1797.4,2.78248],[1797.2,6.64083541]],[[1797.9,7.39268],[1798.0,3.999],[1798.1,2.78141],[1798.2,2.78139],[1798.3,3.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524331231,[[1797.2,2.84472],[1797.1,4.48765],[1797.0,2.78311],[1796.9,19.75921691],[1796.8,11.17793537]],[[1797.3,4.40181],[1797.5,5.99015],[1797.6,5.56536257],[1797.7,16.51862343],[1802.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524422002,[[1797.0,6.44784],[1796.8,7.21832],[1796.6,53.10818],[1796.3,13.43140571]],[[1797.1,6.76413],[1797.2,7.14902],[1797.3,2.78267],[1797.4,5.56521],[1797.5,6.0125344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524446020,[[1797.5,1.11293],[1797.4,1.6745],[1797.3,12.44492],[1797.2,4.3811],[1797.1,47.21388]],[[1797.6,2.68832],[1797.8,5.98977],[1797.9,2.78175],[1798.0,14.65969257],[1814.4,0.47003785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524483646,[[1797.5,7.32453],[1797.4,0.8604],[1797.3,2.78264],[1797.2,6.31376],[1797.1,49.57362]],[[1797.6,4.32067],[1797.7,8.15856257],[1797.8,9.9484],[1797.9,7.42048343],[1798.0,14.83883429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524565809,[[1796.0,3.54056],[1795.8,14.75878537],[1795.7,58.48902383],[1795.6,21.83769229],[1795.5,5.57076]],[[1796.1,4.3216],[1796.2,2.5279],[1796.3,9.09759],[1796.5,6.85177682],[1796.6,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524594734,[[1796.0,1.6098],[1795.8,13.08627537],[1795.7,62.02003383],[1795.6,24.62292229]],[[1796.1,6.02645],[1796.2,1.6308],[1796.3,11.88387],[1796.5,5.56794],[2645.8,0.21579092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524633877,[[1795.8,12.80713537],[1795.7,16.86743383],[1795.6,60.21569229],[1795.5,13.4402084],[1795.4,24.02177839]],[[1795.9,2.84332],[1796.0,6.03581],[1796.1,2.78465],[1796.2,14.64753335],[1796.3,12.96547447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524694225,[[1794.3,42.27136815],[1794.1,3.61599],[1793.9,9.62359],[1793.8,40.8],[1792.8,0.09701687]],[[1794.4,2.79565],[1794.5,14.87712586],[1794.6,12.77207058],[1794.7,13.50100678],[1794.8,15.82717885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524715830,[[1794.9,2.80464],[1794.8,0.8677],[1794.7,6.80586],[1794.6,2.79371418],[1794.5,3.612]],[[1795.0,5.52707958],[1795.1,6.8198],[1795.2,3.59671],[1795.4,0.819],[1795.9,0.4229504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524736440,[[1795.7,1.11399],[1795.6,8.54],[1795.5,3.6565],[1795.4,2.78554]],[[1795.8,2.84758],[1795.9,3.41108614],[1796.0,2.78466],[1796.1,11.29681],[1796.2,2.78449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524798488,[[1792.8,6.11585],[1792.6,5.99773],[1792.5,43.78907],[1792.4,3.617],[1792.3,5.58062]],[[1792.9,0.45594217],[1793.0,6.8258],[1793.1,1.11568],[1793.2,0.71123115],[1793.3,27.67227791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524819712,[[1793.9,4.73112],[1793.8,46.4513],[1793.7,5.57642],[1793.6,0.199],[1776.0,0.20445441]],[[1794.0,25.67982634],[1794.2,3.60764],[1794.3,5.9951],[1794.4,0.8674],[1801.6,682.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524879162,[[1794.4,43.49695],[1794.3,13.22239],[1794.2,0.199],[1794.1,5.60635],[1793.8,15.40605]],[[1794.5,7.1420486],[1794.6,8.21867196],[1794.7,11.12563002],[1794.9,2.78636],[1795.2,28.74932476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524902080,[[1795.3,4.32209],[1795.2,47.20889],[1795.1,1.11442],[1795.0,7.35174],[1794.9,0.874]],[[1795.4,24.47392634],[1795.5,1.9848],[1795.6,3.6254],[1795.7,2.78514],[1795.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746524932001,[[1795.2,1.11436],[1795.1,9.61585],[1795.0,3.37413],[1794.9,2.78636],[1794.8,40.8]],[[1795.3,1.6916],[1795.5,2.05378],[1795.6,4.1377],[1795.7,10.15393837],[1795.8,11.98161002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525012057,[[1795.9,1.11392],[1795.7,5.57005],[1795.6,11.30532],[1795.4,58.81763],[1795.3,1.44132457]],[[1796.0,1.1369],[1796.3,14.24375157],[1796.4,19.26448893],[1796.6,17.56855452],[1796.9,5.56671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525040286,[[1794.8,41.91455],[1794.7,9.6052],[1794.6,6.60564],[1794.5,52.076],[1794.4,5.99862451]],[[1794.9,22.46073017],[1795.0,2.3143],[1795.1,2.78606],[1795.2,2.78594],[1795.3,3.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525066911,[[1794.4,1.1148],[1794.3,8.0634],[1794.2,46.2327],[1794.1,2.78745],[1794.0,6.45344201]],[[1794.5,23.52910017],[1794.6,3.15373617],[1794.7,3.2078],[1794.8,2.78655],[1794.9,4.7731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525135549,[[1795.8,45.48193],[1795.7,3.2078],[1795.6,8.90936378],[1795.5,6.94859]],[[1795.9,24.57632634],[1796.0,1.11391],[1796.1,5.14271],[1796.2,5.99215],[1796.3,3.69991697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525161980,[[1795.7,4.01575],[1795.6,4.3774],[1795.5,49.93886],[1795.4,2.98448],[1795.3,0.41721455]],[[1795.8,21.33749017],[1795.9,1.2197],[1796.0,2.35586],[1796.3,9.55999],[1796.5,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525189707,[[1796.5,45.58555],[1796.4,5.4542],[1796.3,9.94496],[1796.2,6.8292],[1796.1,6.0229224]],[[1796.6,2.7744],[1796.7,1.2625],[1796.8,3.2078],[1796.9,2.7833],[1797.0,2.78311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525265055,[[1797.0,51.07704],[1796.9,7.15876],[1796.8,4.44658787],[1796.7,13.01279142],[1796.6,11.16856713]],[[1797.1,0.00659994],[1797.3,5.34128919],[1797.4,5.56708379],[1797.5,2.4136],[1797.6,19.14852374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525295395,[[1797.7,45.58481],[1797.6,10.77047],[1797.5,3.94942],[1797.4,0.199],[1797.2,6.01401466]],[[1797.8,23.61023017],[1798.0,3.92696],[1798.1,2.7814],[1798.2,2.78139],[1798.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525322511,[[1798.2,7.9923],[1798.1,4.4614728],[1798.0,48.73758],[1797.9,5.56326],[1797.8,1.1658]],[[1798.3,7.86571295],[1798.4,10.9308631],[1798.6,15.25657873],[1798.7,2.78048],[1798.8,2.78033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525411876,[[1798.3,11.54823],[1798.2,2.78125],[1798.1,7.19369545],[1798.0,47.01032367],[1797.5,2.38132724]],[[1798.4,24.44002634],[1798.6,2.3893],[1798.7,1.11224],[1798.8,5.98813],[1798.9,2.78018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525442917,[[1798.3,4.78443],[1798.2,4.49874],[1798.1,7.3545],[1798.0,48.29903],[1797.9,0.41208882]],[[1798.4,25.64472634],[1798.5,1.1849],[1798.6,4.32005],[1798.8,2.78033],[1799.1,5.55978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525555713,[[1798.1,1.1125],[1798.0,6.32455],[1797.9,49.6725],[1797.8,7.34502738],[1797.7,0.44803022]],[[1798.2,36.18615244],[1798.3,8.54830494],[1798.4,14.87240001],[1798.6,5.98848],[1799.0,30.42390872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525598255,[[1798.3,9.62773],[1798.2,7.44305],[1798.1,4.05906],[1798.0,2.78155],[1797.9,48.24331642]],[[1798.4,5.43942934],[1798.5,5.58270462],[1798.6,2.30826],[1798.8,16.45514001],[1798.9,6.31819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525624169,[[1798.2,1.1125],[1798.1,3.535],[1798.0,5.5631],[1797.9,46.8279],[1797.8,5.56365]],[[1798.3,30.77431606],[1798.4,3.42003],[1798.5,10.20715451],[1798.6,15.29867001],[1798.8,9.09572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525712631,[[1797.3,4.32077],[1797.1,5.56582],[1797.0,4.8094],[1796.8,16.73160463]],[[1797.4,20.79368017],[1797.6,8.31283],[1797.7,7.50973617],[1797.8,3.531],[1798.1,11.12410384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525744253,[[1797.2,4.64312],[1797.1,4.51665],[1797.0,48.00999],[1796.9,58.77513],[1796.8,0.199]],[[1797.3,25.78812634],[1797.5,7.83455384],[1797.6,13.41649451],[1797.7,12.09229001],[1797.8,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525777780,[[1797.8,8.97084],[1797.7,5.46511],[1797.6,42.35404202],[1797.5,6.65332],[1797.1,17.27331642]],[[1797.9,22.53269017],[1798.0,6.69487384],[1798.1,7.42636451],[1798.2,10.42276001],[1798.4,6.30999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525852347,[[1797.1,1.11314],[1797.0,3.672],[1796.9,11.44254],[1796.8,1.1878],[1796.7,9.09507]],[[1797.2,29.93542634],[1797.3,4.89527542],[1797.4,14.65435384],[1797.6,12.99091451],[1813.8,58.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525893264,[[1796.5,4.78555],[1796.4,1.6961],[1796.3,4.00451],[1796.2,7.12213],[1796.1,3.527]],[[1796.6,40.48154569],[1796.7,17.21210487],[1796.8,5.56699],[1797.1,5.56594],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525961212,[[1795.5,5.2718],[1795.4,1.1671],[1795.3,18.15856862],[1795.2,54.76229793]],[[1795.6,22.47570017],[1795.7,5.09522],[1795.8,5.99287],[1795.9,5.56978],[1796.1,12.16695659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746525997741,[[1796.8,9.63766],[1796.7,3.88997],[1796.6,2.31439],[1796.5,9.09463],[1792.4,10.5867]],[[1796.9,23.98422634],[1797.0,2.8239],[1797.2,2.78291],[1797.3,3.2078],[1797.6,5.99831737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526023560,[[1797.2,4.78512],[1797.1,1.68],[1797.0,5.56599],[1796.9,8.30081],[1796.8,3.526]],[[1797.3,26.71957634],[1797.4,3.22862],[1797.5,2.78235],[1797.6,3.9481],[1797.7,3.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526046368,[[1797.3,3.2078],[1797.1,5.1866],[1797.0,2.98205],[1796.9,2.3025],[1796.7,16.67307935]],[[1797.4,22.47718017],[1797.5,4.26672617],[1797.6,14.62968886],[1797.7,2.78202],[1797.8,7.43013753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526111417,[[1796.8,5.96682],[1796.7,6.32654],[1796.6,5.05782],[1796.5,9.2397],[1796.4,0.199]],[[1796.9,23.68929017],[1797.0,1.1728],[1797.1,2.78296],[1797.2,2.78285],[1797.3,8.7732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526147744,[[1796.9,2.81105],[1796.8,5.99121],[1796.7,5.16453],[1796.6,5.7664],[1796.5,3.527]],[[1797.0,23.94766634],[1797.1,2.9001],[1797.2,13.48705],[1797.4,5.56505],[2717.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526217092,[[1795.5,4.78616],[1795.4,1.6786],[1795.3,8.28152],[1795.2,2.78584]],[[1795.6,1.11411],[1795.7,2.78512],[1795.8,30.34569492],[1795.9,13.85609204],[1796.0,5.9679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526249716,[[1795.5,6.51857],[1795.4,43.58558],[1795.3,5.07372],[1795.2,5.77068],[1795.1,7.20189771]],[[1795.6,15.63501118],[1795.7,13.63456759],[1795.8,5.63677],[1795.9,19.56441377],[1796.0,2.78476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526283333,[[1795.7,4.78605],[1795.6,4.52017],[1795.5,2.78541],[1795.4,6.7388],[1795.3,8.19381]],[[1795.8,27.28288384],[1795.9,9.95157051],[1796.0,12.99484574],[1796.1,9.31267759],[1796.4,11.17521311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526353175,[[1795.1,2.69222],[1795.0,6.0187],[1794.9,5.57272],[1794.8,3.2078],[1794.7,40.8]],[[1795.2,30.36465017],[1795.3,1.1413],[1795.4,2.78565],[1795.5,2.78548],[1796.1,61.77866374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526384595,[[1794.5,1e-05],[1794.2,2.74156],[1794.0,2.78774],[1793.9,5.99556],[1793.8,2.3035]],[[1794.6,40.03185146],[1794.7,3.2078],[1794.8,10.80383],[1794.9,13.91359437],[1795.0,13.42935182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526415338,[[1794.7,1.11467],[1794.6,7.863],[1794.5,13.51169],[1794.4,5.57419],[1793.9,63.20602905]],[[1794.8,3.70403603],[1794.9,9.88072125],[1795.0,7.411135],[1795.1,15.6098703],[1795.2,5.65941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526496280,[[1794.6,1.624],[1794.5,3.672],[1794.4,2.98613],[1794.3,5.21347],[1794.2,47.5428]],[[1794.7,39.87880712],[1794.8,8.37126],[1794.9,6.32137],[1795.0,16.72285916],[1795.1,13.00877568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526526391,[[1794.9,3.672],[1794.8,1.11444],[1794.7,4.58597],[1794.6,3.94195],[1794.5,47.5418]],[[1795.0,29.31341744],[1795.1,6.6839709],[1795.2,17.66900613],[1795.4,14.86280263],[1795.5,0.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526557014,[[1794.5,3.672],[1794.3,1.6925],[1794.2,2.435],[1794.1,41.91488],[1794.0,5.99525]],[[1794.6,34.53469891],[1794.7,13.42250613],[1794.8,12.52510392],[1794.9,5.57237],[1795.0,5.57191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526644368,[[1795.7,10.00862],[1795.6,3.2078],[1795.5,5.76918],[1795.4,42.4779],[1795.3,6.45052247]],[[1795.8,21.34719017],[1795.9,1.92987],[1796.0,3.6296],[1796.1,2.78422],[1796.2,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526680803,[[1796.2,4.32137],[1796.1,6.31308],[1796.0,1.6864],[1795.9,4.42359],[1795.7,16.75627963]],[[1796.3,22.43295017],[1796.5,10.059251],[1796.6,13.42622158],[1796.7,7.1705478],[1796.8,18.39008197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526763364,[[1796.9,43.51909],[1796.8,3.2078],[1796.7,10.78444],[1796.6,0.199],[1796.5,5.56717]],[[1797.0,33.17989154],[1797.1,3.62558],[1797.2,10.21749158],[1797.3,15.28389197],[1797.5,5.56419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526799789,[[1796.9,46.72689],[1796.8,6.50913],[1796.7,4.46919],[1796.6,5.56685],[1796.4,6.00385147]],[[1797.0,15.24316414],[1797.1,9.29370197],[1797.2,1.6715],[1797.3,12.4680659],[1797.5,19.00106277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526825012,[[1797.6,46.69906],[1797.5,3.524],[1797.4,5.76336],[1797.3,7.29124],[1797.2,5.15054274]],[[1797.7,7.0727],[1797.8,1.11265],[1798.0,5.98908],[1798.1,2.78115],[1798.3,9.08576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526896858,[[1798.0,3.60417351],[1797.9,3.2078],[1797.8,9.94407],[1797.7,5.76241]],[[1798.1,3.672],[1798.2,1.11244],[1798.3,1.6371],[1798.4,11.43114964],[1798.5,11.87226926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526922381,[[1797.4,2.81968],[1797.3,3.66791512],[1797.2,43.58251],[1797.1,4.3765],[1797.0,5.99062]],[[1797.5,5.93687],[1797.6,3.63031],[1797.7,3.58007],[1797.8,3.524],[1801.2,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746526945097,[[1797.1,2.92703536],[1797.0,40.8],[1796.9,4.49948],[1796.8,6.34013],[1796.7,8.9733]],[[1797.2,26.14309017],[1797.3,4.068],[1797.4,6.36566],[1797.5,3.557],[1797.6,5.56401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527036364,[[1793.8,3.672],[1793.5,1.6771],[1793.4,41.6501],[1793.3,0.8016],[1793.1,3.559]],[[1793.9,25.37579017],[1794.0,0.8386],[1794.1,3.558],[1794.6,9.762],[1795.0,52.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527077787,[[1794.5,43.57609],[1794.4,11.4506],[1794.3,6.41577],[1794.2,9.03047778],[1794.1,16.77312208]],[[1794.6,0.09325637],[1794.7,7.4634771],[1794.8,9.33168506],[1794.9,3.2078],[1795.0,3.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527099692,[[1795.4,4.78623],[1795.3,1.6343],[1795.2,6.5915],[1795.1,6.8326],[1795.0,9.14735]],[[1795.5,25.41849017],[1795.6,0.8195],[1795.7,1.1141],[1795.8,2.78497],[1795.9,6.35881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527183270,[[1795.8,6.28668],[1795.7,40.999],[1795.6,5.57048],[1795.5,1.6048],[1795.4,8.77886]],[[1795.9,4.8743],[1796.0,1.11391],[1796.1,3.63751],[1796.2,0.8012],[1796.3,2.78434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527211089,[[1795.4,1.11419],[1795.3,44.347],[1795.2,9.37278],[1795.1,10.7374938],[1795.0,0.44966511]],[[1795.5,24.15490017],[1795.6,3.2078],[1795.8,6.50100158],[1795.9,8.36933663],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527239127,[[1796.1,6.35074],[1796.0,2.78465],[1795.9,3.78746],[1795.8,0.7961],[1795.7,8.77787]],[[1796.2,22.51613017],[1796.3,0.829],[1796.4,6.82426],[1796.5,2.7839],[1796.6,2.78378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527320284,[[1795.3,4.65226],[1795.2,40.8],[1795.1,6.81511],[1795.0,12.74895251],[1794.9,11.38862876]],[[1795.4,22.41392017],[1795.5,3.2078],[1795.6,7.2436],[1795.8,9.10795],[1796.1,11.15351663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527353408,[[1795.1,3.69122],[1795.0,47.13221],[1794.9,2.78621],[1794.8,6.43736],[1794.7,8.98009]],[[1795.2,24.63009017],[1795.3,1.9381],[1795.4,4.58276871],[1795.5,11.90894663],[1795.6,2.78531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527437990,[[1794.9,55.82334],[1794.8,4.0033],[1794.7,2.78667],[1794.6,9.60899907],[1777.2,0.20478228]],[[1795.0,9.99083951],[1795.2,12.30403876],[1795.3,16.26236689],[1795.4,26.23327144],[1795.5,15.19811863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527469518,[[1794.7,6.42147],[1794.5,6.39486],[1794.4,44.832],[1794.3,9.13847],[1794.2,57.69977]],[[1794.8,1.39327361],[1794.9,5.7887],[1795.0,7.19561],[1795.1,2.78606],[1795.2,9.2897891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527493935,[[1795.4,2.80033],[1795.3,2.78574],[1795.2,5.48046],[1795.1,3.9974],[1795.0,2.98506]],[[1795.5,26.38931288],[1795.6,10.49026365],[1795.7,2.78517],[1795.8,13.7748082],[1795.9,12.05434919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527556194,[[1796.6,3.67719],[1796.5,6.35488],[1796.4,3.58633],[1796.3,9.22122263],[1795.5,70.62562502]],[[1796.7,1.39204361],[1796.8,3.2078],[1796.9,6.08776],[1797.0,10.2190782],[1797.1,10.16308919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527579122,[[1796.9,2.2496537],[1796.8,46.0428],[1796.7,7.61072308],[1796.6,0.199],[1796.5,5.56763]],[[1797.0,25.58007378],[1797.1,1.73665],[1797.2,2.78281],[1797.3,5.99056],[1798.0,123.13649737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527605841,[[1796.2,2.82849],[1796.1,3.62785],[1796.0,10.43284],[1795.8,5.56978],[1795.7,40.8]],[[1796.3,3.13918361],[1796.5,7.65118],[1796.6,2.78377],[1796.7,5.56218587],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527677312,[[1796.2,1.11374],[1796.1,1.6158],[1796.0,13.2215],[1795.9,1.0137],[1795.8,6.01740087]],[[1796.3,22.66486701],[1796.4,4.41664],[1796.5,6.48240538],[1796.6,8.76998587],[1796.7,13.0030982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527706937,[[1796.2,1.11368],[1796.1,48.81295],[1796.0,4.41544],[1795.9,10.86655251],[1795.8,17.20694963]],[[1796.3,22.71091701],[1796.4,0.83746874],[1796.5,6.85649],[1796.6,2.78373],[1796.7,7.37050538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527741068,[[1795.7,2.855],[1795.6,0.8142],[1795.5,0.8694],[1795.4,6.34058],[1795.3,5.99353]],[[1795.8,24.51637701],[1795.9,3.2078],[1796.0,2.78466],[1796.1,6.48311538],[1796.2,9.11718587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527807001,[[1797.5,4.66589],[1797.4,1.6766],[1797.3,5.5652],[1797.2,7.24741],[1797.1,3.4068]],[[1797.6,25.0848834],[1797.7,1.94261361],[1797.8,3.2078],[1797.9,2.78171],[1798.0,2.78157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527831215,[[1798.1,41.91256],[1798.0,3.55],[1797.9,9.7732],[1797.8,7.45975251],[1797.7,11.18962876]],[[1798.2,26.35159701],[1798.4,4.40338],[1798.5,5.98859],[1798.6,2.78077],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527861038,[[1797.8,4.66274],[1797.7,42.5059],[1797.6,0.789],[1797.5,61.60308],[1797.4,7.65875251]],[[1797.9,26.33237701],[1798.1,10.41486],[1798.3,5.56238],[1798.4,5.56341347],[1798.9,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527936081,[[1795.5,3.64491],[1795.3,9.92334],[1795.0,8.97911],[1789.9,52.25646149],[1789.5,59.66106588]],[[1795.6,4.60057361],[1795.7,2.5133],[1795.8,5.57007],[1796.0,6.39601],[1796.1,3.6995486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746527964992,[[1795.3,3.552],[1795.2,1.6157],[1795.1,5.15837],[1795.0,3.64371],[1794.9,2.78631]],[[1795.4,3.84234361],[1795.5,6.81907],[1795.6,2.78528],[1795.7,5.57034],[1795.9,7.2515486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528015535,[[1795.0,7.20223],[1794.9,3.62731],[1794.8,5.99427],[1794.7,7.62816272],[1794.6,16.71740633]],[[1795.1,1.39303361],[1795.2,2.5575],[1795.3,8.77956],[1795.4,0.874],[1795.5,6.5038627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528053958,[[1795.0,12.6513583],[1794.9,1.6712],[1794.8,12.33672],[1794.7,2.78653],[1794.6,0.199]],[[1795.1,4.83081462],[1795.2,5.57459194],[1795.3,13.70495286],[1795.4,13.71553919],[1795.5,2.78543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528076789,[[1794.4,6.09725757],[1794.3,42.72967],[1794.2,7.5657],[1794.1,5.5752],[1793.9,6.21322774]],[[1794.5,3.11040361],[1794.6,4.0702],[1794.7,5.57353],[1794.8,0.8175],[1794.9,11.14748194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528130222,[[1794.3,6.15214483],[1794.1,1.6504],[1794.0,3.617],[1793.9,5.9957],[1793.8,2.98707]],[[1794.4,4.60131361],[1794.5,1.6837],[1794.6,5.5737],[1794.7,4.37848],[1794.8,7.32635842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528150634,[[1793.9,4.07837834],[1793.6,5.63184],[1793.5,2.4842],[1793.4,40.8],[1793.3,2.78884]],[[1794.0,3.95384361],[1794.1,3.2078],[1794.2,9.28441842],[1794.3,10.04743763],[1794.4,13.00710925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528173459,[[1793.6,1.57096908],[1793.5,6.217],[1793.4,3.657],[1793.3,1.11551],[1792.8,16.72312633]],[[1793.7,4.32309],[1793.8,1.6479],[1793.9,10.01432],[1794.0,7.64497203],[1794.1,11.13930763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528232582,[[1794.1,2.72258369],[1794.0,5.4134],[1793.9,3.65157],[1793.8,4.52947],[1793.7,7.0178]],[[1794.2,6.31063361],[1794.3,0.8378],[1794.4,9.20533],[1794.6,3.611],[1794.7,52.57166825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528254695,[[1793.1,2.5174],[1793.0,3.672],[1792.9,1.11575],[1792.7,58.31154285],[1792.6,2.78991]],[[1793.2,4.32345],[1793.3,1.97731361],[1793.4,9.22081],[1793.5,10.00829704],[1793.6,7.43278925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528274816,[[1792.1,1.5928],[1792.0,0.8715],[1791.9,0.8237],[1791.8,5.58224],[1791.7,3.2078]],[[1792.2,1.39483361],[1792.3,4.8399],[1792.4,5.58067],[1792.5,0.8176],[1792.6,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528332762,[[1791.6,4.8187],[1791.4,40.8],[1791.3,1.8833],[1791.2,11.76748007],[1791.1,63.31891633]],[[1791.7,7.08464361],[1791.9,2.79105],[1792.0,0.8132],[1792.1,8.3722],[2466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528352772,[[1790.5,4.116],[1790.4,2.73931],[1790.2,14.55071633],[1790.1,69.90920502],[1790.0,21.44336127]],[[1790.6,1.11722],[1790.7,3.07154361],[1790.8,4.47167],[1790.9,3.2078],[1791.1,6.38802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528374284,[[1791.7,6.83633],[1791.6,0.848],[1791.5,4.73197],[1791.4,3.2078],[1791.3,2.79183]],[[1791.8,4.8692],[1791.9,1.11645],[1792.0,0.27861361],[1792.1,6.5100217],[1792.2,9.99029495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528428019,[[1790.8,46.66889],[1790.7,2.4049],[1790.6,5.58588],[1790.5,3.2078],[1790.4,0.199]],[[1790.9,2.84791361],[1791.0,4.32481],[1791.2,2.79215],[1791.3,3.6408],[1791.5,25.02324041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528450150,[[1791.4,1.11672],[1791.3,8.24906],[1791.2,4.44431],[1791.1,5.58447],[1791.0,3.4068]],[[1791.5,5.99366],[1791.6,18.84557631],[1791.7,3.64924],[1791.8,3.62099],[1792.7,11.14507246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528503375,[[1789.8,1.11772],[1789.6,23.3319022],[1789.5,1.598],[1789.4,48.8609],[1789.3,5.59006]],[[1789.9,7.40306276],[1790.0,10.91646192],[1790.1,12.08144039],[1790.2,6.77772],[1790.4,19.01207828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528524688,[[1789.7,21.8741822],[1789.6,1.11783],[1789.5,3.2078],[1789.4,47.49992],[1789.3,2.79505]],[[1789.8,1.39633361],[1789.9,1.6884],[1790.0,5.58817],[1790.1,4.8985],[1790.2,9.49253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528542307,[[1785.5,20.28359],[1785.4,19.60735],[1785.3,9.47640085],[1785.1,3.2078],[1785.0,1.1207]],[[1785.7,5.04263518],[1785.8,9.1544013],[1785.9,7.781685],[1786.3,2.91177327],[1786.7,13.94436246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528593746,[[1787.8,6.41097],[1787.7,1.2168],[1787.6,5.59529],[1787.5,5.59566],[1787.4,46.3961]],[[1787.9,3.2078],[1788.1,12.76405628],[1788.2,1.11872],[1788.3,0.8544],[1788.4,5.59314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528613754,[[1786.9,1.1195],[1786.8,5.07],[1786.7,7.3203],[1786.6,4.0716],[1786.3,0.8487]],[[1787.0,1.11947],[1787.2,5.26954],[1787.3,13.13623575],[1787.4,4.37708],[1787.6,0.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528632663,[[1786.1,46.76303],[1786.0,1.7275],[1785.9,52.318],[1785.8,3.2078],[1785.7,2.8007]],[[1786.2,1.7147],[1786.3,4.32776],[1786.6,2.79941],[1786.8,9.3492],[1787.3,5.59643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528689301,[[1786.7,11.46596],[1786.5,12.51676],[1786.4,40.8],[1786.3,15.42941],[1785.9,5.60067]],[[1786.8,0.2652],[1786.9,3.03136],[1787.0,3.2078],[1787.1,3.51243267],[1787.3,14.04567859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528709216,[[1785.7,53.32868],[1785.6,3.2078],[1785.5,5.60195],[1785.3,15.4325]],[[1785.8,1e-05],[1786.2,7.45948493],[1786.3,2.0188],[1786.4,13.65202616],[1786.6,4.83512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528726926,[[1784.8,46.34681],[1784.6,6.01023],[1784.4,4.92046],[1784.2,52.362],[1784.0,15.76511769]],[[1784.9,1.12079],[1785.0,2.1506],[1785.1,6.00948],[1785.2,4.81295],[1785.4,2.80122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528752728,[[1783.5,1.12167],[1783.4,7.6478],[1783.3,7.27877],[1783.2,1.12185],[1783.1,2.2536]],[[1783.6,3.70443378],[1783.8,10.91552206],[1783.9,2.2265],[1784.0,12.41839493],[1784.1,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528792769,[[1783.9,4.386],[1783.8,1.12146],[1783.6,3.2078],[1783.5,57.34066],[1783.4,2.80427]],[[1784.0,1.12135],[1784.1,3.2078],[1784.2,2.80307],[1784.3,4.90933],[1784.5,5.60537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528810576,[[1784.3,1.12116],[1784.2,6.5279],[1784.1,2.3336],[1784.0,6.01118],[1783.9,4.94822]],[[1784.4,1.12114],[1784.5,3.2078],[1784.6,5.07616],[1784.7,6.51575627],[1784.8,5.60428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528871941,[[1785.9,48.28086],[1785.8,3.2078],[1785.7,6.26708],[1785.6,5.60162],[1785.5,57.35881]],[[1786.0,0.18452856],[1786.2,2.3666],[1786.3,5.3879],[1786.4,5.94334627],[1786.5,6.68944177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528892658,[[1785.9,1.12016],[1785.7,12.79148],[1785.6,5.01182],[1785.5,2.80102],[1785.4,2.80119]],[[1786.0,5.56966177],[1786.1,9.68774925],[1786.2,12.46438646],[1786.3,4.3419],[1786.6,1.11977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528950899,[[1785.6,7.57685],[1785.5,4.5247],[1785.4,3.92162],[1785.3,5.60258],[1785.2,44.0078]],[[1785.7,8.77746177],[1785.8,10.80637925],[1785.9,4.7118],[1786.0,9.25658646],[1786.1,2.80014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528972816,[[1785.7,1.12028],[1785.6,4.07],[1785.5,10.15552],[1785.3,60.35217],[1785.2,44.0078]],[[1785.8,4.4901],[1785.9,3.2078],[1786.0,3.51447079],[1786.1,5.59751228],[1786.2,10.26444594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746528993442,[[1785.1,40.8],[1785.0,4.071],[1784.8,7.43107],[1784.7,5.07057],[1784.6,61.18446]],[[1785.2,3.4725],[1785.3,3.28380094],[1785.4,10.16675],[1785.5,6.31402079],[1785.6,7.46448594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529059885,[[1785.6,7.50015],[1785.5,4.5998],[1785.4,5.60234],[1785.3,8.81042],[1785.1,46.40319]],[[1785.7,2.34759673],[1785.9,3.36861],[1786.0,5.3969],[1786.1,2.8001],[1786.2,2.79994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529087701,[[1785.5,5.16037],[1785.3,8.81042],[1785.0,7.0312],[1784.8,16.74732002]],[[1785.6,2.1993],[1785.7,1.12034],[1785.8,10.6143],[1785.9,15.67803332],[1786.0,12.05698646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529116128,[[1785.2,11.9688],[1785.1,44.0078],[1785.0,5.60362],[1784.9,5.60385],[1784.5,8.30228047]],[[1785.3,0.07599133],[1785.5,11.1257368],[1785.6,7.43587525],[1785.7,10.37690646],[1785.8,4.7065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529192376,[[1785.1,5.78456],[1785.0,44.777],[1784.9,5.60374],[1784.8,7.96032],[1784.7,3.2078]],[[1785.2,3.2078],[1785.3,7.4705831],[1785.5,12.95483802],[1785.7,2.80072],[1785.8,2.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529214789,[[1785.8,1.12016],[1785.7,8.8079],[1785.6,5.60174],[1785.5,3.2078],[1785.4,48.88815]],[[1785.9,17.06383938],[1786.0,5.6597],[1786.1,1.12008],[1786.2,9.762],[1786.4,2.79964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529236905,[[1785.7,3.51585],[1785.6,2.2886],[1785.5,15.25396],[1785.4,46.40226],[1785.3,5.6026]],[[1785.8,2.3101],[1785.9,1.12016],[1786.0,2.3956],[1786.1,14.14206352],[1786.2,10.2553747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529287638,[[1787.0,45.84836],[1786.9,5.704],[1786.8,7.94406],[1786.7,2.4705],[1786.6,5.59793]],[[1787.1,7.2265],[1787.3,1.11922],[1787.4,3.2078],[1787.5,12.55966],[1787.6,2.79748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529306959,[[1787.7,12.51052],[1787.6,3.2078],[1787.5,5.59509],[1787.4,5.59544]],[[1787.8,3.60616],[1788.1,7.91902],[1788.2,3.2078],[1788.3,2.79652],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529328977,[[1787.8,1.39206],[1787.7,8.7355],[1787.6,5.59481],[1787.5,3.2078],[1787.4,5.59546]],[[1787.9,3.45529],[1788.1,7.4873],[1788.2,6.00433],[1788.3,3.71836137],[1788.4,5.59265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529390243,[[1787.8,44.699],[1787.7,4.32671],[1787.6,2.4956],[1787.5,2.79761],[1787.4,5.13485]],[[1787.9,7.27142689],[1788.0,5.60180534],[1788.1,13.25331],[1788.2,7.46907379],[1788.3,12.98194303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529413866,[[1788.4,1.11848],[1788.3,45.7486],[1788.2,13.19954],[1788.1,6.68361],[1787.9,6.02408099]],[[1788.5,2.468],[1788.6,3.5873],[1788.7,6.00354],[1788.8,2.79559],[1789.5,0.42551078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529490203,[[1789.1,8.17184],[1788.9,10.42234],[1788.8,8.0252],[1788.7,2.79574],[1788.6,7.45928457]],[[1789.2,2.5228],[1789.4,2.4533],[1789.5,2.3783],[1789.6,6.71954534],[1789.7,7.46907379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529515325,[[1789.1,8.17184],[1789.0,4.9825],[1788.9,5.59084],[1788.7,5.5914],[1771.5,0.20547224]],[[1789.2,6.14858],[1789.3,5.60180534],[1789.4,12.71702379],[1789.5,2.79449],[1789.6,12.54414223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529551346,[[1789.2,8.37858],[1789.1,6.00291],[1789.0,4.95211],[1788.9,5.5908],[1788.7,5.59142]],[[1789.3,8.03390534],[1789.4,11.04575379],[1789.5,12.54414223],[1789.6,5.14538],[1789.7,2.79423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529623801,[[1789.0,2.4],[1788.9,51.40252],[1788.8,2.4745],[1788.7,5.59144]],[[1789.1,3.48884],[1789.2,11.63090453],[1789.3,11.6019308],[1789.4,13.05853379],[1789.5,9.33634223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529663320,[[1788.9,6.20697],[1788.8,3.785],[1788.7,52.13305],[1788.6,5.59172],[1788.2,59.74028457]],[[1789.0,6.80256564],[1789.1,9.2609208],[1789.2,10.03257379],[1789.3,14.92615223],[2509.7,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529693943,[[1788.0,7.45928457],[1787.9,14.91627002],[1787.8,14.86159895],[1787.7,3.2078],[1787.6,24.15918696]],[[1788.1,1.11867],[1788.3,15.6307],[1788.4,11.28867],[1788.5,0.44658379],[1788.6,2.79604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529774711,[[1788.5,4.87136],[1788.4,10.70909],[1788.3,2.79632],[1788.2,7.88807],[1787.6,63.40857457]],[[1788.6,3.42726],[1788.8,11.36715004],[1788.9,2.7955],[1789.0,10.67687379],[1789.1,14.92682223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529808141,[[1788.0,8.06153],[1787.9,4.952],[1787.8,48.68318],[1787.7,52.299],[1787.6,13.50757051]],[[1788.1,5.97347],[1788.2,2.4736],[1788.3,5.59302],[1788.5,8.80014],[1794.1,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529834459,[[1789.0,8.05191],[1788.8,7.55148],[1788.7,5.30984],[1788.6,40.8],[1788.5,5.5919]],[[1789.1,3.44804],[1789.2,2.4019],[1789.3,11.25165653],[1789.4,5.5522148],[1789.5,5.58917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529913810,[[1790.7,1.11704],[1790.6,7.6389],[1790.5,9.96345],[1790.3,5.5864],[1790.2,0.4469965]],[[1790.8,3.48468],[1790.9,2.2268],[1791.0,10.6741848],[1791.1,10.26108379],[1791.2,5.99964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529945034,[[1790.7,3.39224],[1790.6,12.73401],[1790.5,2.79293],[1790.3,5.58638],[1790.2,0.41402688]],[[1790.8,8.9742611],[1790.9,15.04808379],[1791.0,2.79765483],[1791.1,9.33634223],[1791.6,10.20188758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746529975153,[[1790.3,3.696],[1790.2,3.2078],[1790.1,5.18374],[1790.0,2.79371],[1789.9,4.6973]],[[1790.4,12.24961606],[1790.5,10.26201379],[1790.6,5.10718],[1790.7,18.12949223],[1790.8,6.48861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530067830,[[1789.0,3.49201],[1788.9,9.1274],[1788.8,6.48738],[1788.7,2.79569],[1788.6,40.8]],[[1789.1,3.49886],[1789.2,11.12427868],[1789.3,11.55531149],[1789.4,7.46907379],[1789.5,5.58921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530106247,[[1788.5,3.2078],[1788.4,43.0623],[1788.3,9.49814],[1788.1,55.07566],[1787.9,0.44645291]],[[1788.6,5.49056],[1788.7,10.48915493],[1788.8,24.82080924],[1788.9,3.2078],[1789.0,2.79529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530171595,[[1788.0,44.461],[1787.9,3.2078],[1787.8,1.11883],[1787.7,9.69358457],[1787.6,73.65857002]],[[1788.1,3.31237],[1788.3,9.94138],[1788.4,12.28297151],[1788.5,10.26513379],[1788.6,12.99734223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530201826,[[1788.7,4.77929],[1788.6,2.79589],[1788.5,51.48711],[1788.4,2.2522],[1788.3,6.0329654]],[[1788.8,3.46053],[1788.9,2.79544],[1789.0,11.08489446],[1789.1,14.35819169],[1789.2,7.46907379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530231544,[[1788.1,11.51237],[1788.0,8.175],[1787.9,5.59382],[1787.8,46.3942],[1787.4,62.119]],[[1788.2,4.81363407],[1788.3,5.56004169],[1788.4,12.57159379],[1788.5,12.13243223],[1788.8,8.27244587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530317617,[[1789.2,50.93188],[1789.1,2.1467],[1789.0,6.08617],[1788.9,5.59076],[1771.8,0.20547224]],[[1789.3,2.2303],[1789.4,2.2139],[1789.5,2.3154],[1789.6,1.11777],[1789.8,6.00186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530342132,[[1789.7,3.633],[1789.4,4.32563],[1789.2,2.79495],[1789.1,55.05797]],[[1789.8,8.39291],[1789.9,5.5185],[1790.0,10.52978],[1791.0,58.25666554],[1791.6,26.70107246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530366244,[[1789.1,7.95884],[1789.0,40.8],[1788.9,12.33156],[1788.6,5.59166],[1788.5,6.03845634]],[[1789.2,5.50488],[1789.3,2.79481],[1789.4,5.09146],[1789.5,8.74694068],[1789.6,7.46907379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530465128,[[1788.7,52.57149],[1788.6,2.79589],[1788.5,1.11842],[1788.4,5.59236],[1788.1,7.45928457]],[[1788.8,2.92483],[1788.9,3.70353886],[1789.0,12.06752068],[1789.1,2.79513],[1789.2,7.46907379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530503169,[[1788.8,4.73623],[1788.7,5.35264],[1788.6,3.6407],[1788.5,5.59195],[1788.4,40.8]],[[1788.9,1.6718],[1789.0,1.11816],[1789.1,8.11560456],[1789.2,8.33413068],[1789.3,7.46907379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530536791,[[1788.4,6.8178],[1788.2,94.19956],[1788.1,0.8725],[1788.0,12.80807457],[1787.9,13.94025002]],[[1788.5,3.52842],[1788.6,4.5402418],[1788.7,13.9339627],[1788.8,7.46907379],[1788.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530605839,[[1788.3,3.2078],[1788.2,44.404],[1788.1,1.96294],[1788.0,1.6687],[1787.9,3.67176]],[[1788.4,2.71448],[1788.5,0.821],[1788.6,12.07853502],[1788.7,5.5463127],[1788.8,6.79343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530632959,[[1787.1,4.72429],[1787.0,2.4653],[1786.9,47.62175],[1786.8,2.7987],[1786.6,5.59789]],[[1787.2,2.75963],[1787.4,2.7979],[1787.5,3.58674],[1787.6,4.52774502],[1787.7,14.3489327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530661683,[[1786.8,3.606],[1786.7,5.1839],[1786.6,0.8116],[1786.5,2.79915],[1786.4,43.5993]],[[1786.9,2.79052],[1787.1,8.39508],[1787.2,8.53774502],[1787.3,5.5463127],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530737351,[[1786.1,7.6615],[1786.0,1.98676],[1785.9,1.7372],[1785.8,5.60045],[1785.6,65.41339457]],[[1786.2,1.11986],[1786.3,4.4357],[1786.4,7.32106605],[1786.5,11.5534327],[1786.6,0.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530761163,[[1785.4,6.40076],[1785.3,40.8],[1785.2,9.66354],[1785.1,0.8482],[1784.7,75.06444053]],[[1785.5,3.5514],[1785.7,5.60117],[1785.8,4.0143],[1785.9,5.60048],[1786.1,9.20668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530824511,[[1784.6,5.21195635],[1784.5,1.7027],[1784.4,5.58097],[1784.3,44.0078],[1784.2,2.80264]],[[1784.7,3.56381],[1784.8,3.2078],[1784.9,3.63622],[1785.0,6.49305017],[1785.1,5.53726525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530856028,[[1784.5,1.87309635],[1784.4,4.6714],[1784.3,44.42563],[1784.1,2.80288],[1784.0,8.81396]],[[1784.6,4.82038887],[1784.7,11.20216525],[1784.8,10.17743116],[1784.9,10.05973895],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530884947,[[1784.2,7.56050635],[1784.1,0.8282],[1784.0,5.60599],[1783.9,40.8],[1783.8,8.81455]],[[1784.3,7.37547116],[1784.4,3.66104],[1784.5,13.27063895],[1784.6,2.80217],[1784.7,2.80205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530953697,[[1784.4,4.81699],[1784.3,1.6789],[1784.2,4.20398635],[1784.1,42.4642],[1783.9,8.8142]],[[1784.5,8.58372704],[1784.6,8.35603057],[1784.7,7.37547116],[1784.8,12.02122895],[1784.9,2.80171]]]
["bitfinex-derivatives","ETHF0:USTF0",1746530981323,[[1782.7,5.15815635],[1782.5,3.0794925],[1782.4,58.42837],[1782.0,13.08192757],[1781.8,37.90238715]],[[1782.8,1.12199],[1783.0,5.60936],[1783.1,10.7416],[1783.2,6.46796],[1783.3,2.80436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531003128,[[1783.3,0.28009635],[1783.2,1.95253],[1783.1,3.755],[1783.0,2.80467],[1782.9,2.80483]],[[1783.4,6.03116],[1783.5,3.70582704],[1783.6,15.59944057],[1783.7,17.13747116],[1783.8,4.20933922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531059561,[[1783.2,3.10173635],[1783.1,3.758],[1783.0,5.60915],[1782.9,5.60956],[1782.8,49.6177]],[[1783.3,5.95868],[1783.5,1.6241],[1783.6,2.80375],[1783.8,9.36507],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531076776,[[1773.0,4.9268],[1772.9,0.092],[1772.4,7.369],[1772.3,0.8681],[1772.2,0.28021098]],[[1774.1,3.2078],[1774.4,2.81833],[1775.1,5.39059298],[1775.2,14.40319845],[1775.3,5.63382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531093976,[[1774.6,53.4769],[1774.1,3.2078],[1773.7,5.63866],[1773.3,13.42584],[1773.0,56.40812]],[[1775.3,10.73405465],[1776.0,6.7572],[1776.1,3.728],[1776.7,8.18424322],[1776.8,57.16332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531138002,[[1776.7,41.92585],[1776.6,8.947],[1776.5,2.81488],[1776.4,2.8151],[1776.3,6.68414]],[[1776.8,1.6582],[1777.0,3.2078],[1777.5,2.81337],[1777.6,3.6435],[1777.8,18.01743728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531156129,[[1776.1,47.20768229],[1775.9,4.46047],[1775.8,6.02384],[1775.7,14.0472],[1775.6,1.6686]],[[1776.2,3.2078],[1776.6,1.76],[1776.8,1.96663],[1776.9,0.8372],[1777.0,2.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531176130,[[1775.9,42.20780229],[1775.7,2.8162],[1775.6,6.02417],[1775.5,61.3223],[1775.4,7.22407]],[[1776.0,7.23789924],[1776.1,3.2078],[1776.8,2.81461],[1777.0,0.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531220866,[[1774.2,98.52638841],[1774.1,1.12745],[1773.9,0.1292],[1773.8,2.81914],[1773.7,3.3105]],[[1774.3,3.2078],[1774.5,4.47749],[1774.8,2.81769],[1774.9,2.81751],[1775.2,8.83018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531238172,[[1773.8,6.839],[1773.7,45.1355],[1773.6,0.1252],[1773.5,55.53269],[1773.4,2.81986]],[[1773.9,3.178],[1774.0,1.1276],[1774.1,3.2078],[1774.2,2.81863],[1774.3,2.81849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531289517,[[1774.8,46.614],[1774.6,1.12715],[1774.5,3.5923],[1774.4,2.81826],[1774.3,2.8184]],[[1774.9,3.5977],[1775.0,4.33477],[1775.3,6.63537],[1775.4,9.30985705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531307520,[[1774.2,45.74153],[1774.1,5.559],[1774.0,5.6378],[1773.8,9.30955],[1773.7,4.07182707]],[[1774.3,3.2078],[1774.4,3.9184],[1774.6,1.12718],[1774.8,7.797],[1774.9,16.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531326437,[[1774.8,5.561],[1774.6,41.92715],[1774.4,3.933],[1774.2,6.8929],[1774.1,6.48161]],[[1774.9,8.20489],[1775.2,2.81701],[1775.4,19.87884],[1775.5,0.41369768],[1775.6,5.63303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531381566,[[1777.4,1.1254],[1777.3,3.2078],[1777.2,9.63812],[1777.1,11.87937],[1777.0,3.8698]],[[1777.5,1.5861],[1777.7,0.20677105],[1777.8,7.954],[1777.9,1.1251],[1778.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531401485,[[1777.0,50.99206],[1776.8,5.62873],[1776.7,12.83874],[1776.6,4.168],[1776.5,5.99164282]],[[1777.1,3.2078],[1777.5,5.437],[1777.6,5.15643],[1777.7,9.762],[1777.8,7.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531422284,[[1776.7,45.623],[1776.5,1.12595],[1776.3,2.81523],[1776.2,14.632],[1776.1,52.614]],[[1776.8,8.06158],[1776.9,4.1867],[1777.0,26.42524],[1777.1,6.20327246],[1777.2,16.02122756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531488629,[[1778.4,40.8],[1778.3,5.91078],[1778.2,4.3026],[1778.1,14.21098],[1778.0,3.19851442]],[[1778.5,4.0699],[1778.6,1.12464],[1778.7,3.2078],[1778.8,2.81131],[1778.9,7.06895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531504549,[[1778.4,1.12476],[1778.3,45.559],[1778.2,2.81223],[1778.1,4.0292],[1778.0,7.10743]],[[1778.5,3.2078],[1778.6,5.24919],[1778.7,8.15584376],[1778.8,11.42247862],[1778.9,23.26173254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531530469,[[1778.0,9.56322],[1777.9,4.732],[1777.8,9.70402],[1777.7,8.83379],[1777.6,98.99232]],[[1778.1,3.2078],[1778.2,1.1249],[1778.4,4.0565],[1778.5,25.33285866],[1778.6,4.0933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531592498,[[1776.4,41.92604],[1776.3,8.3365],[1776.2,7.47939],[1776.1,2.81554],[1776.0,3.2078]],[[1776.5,8.75537],[1776.8,5.62906],[1776.9,8.4953],[1777.0,19.09045619],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531614017,[[1774.8,1.12703],[1774.6,61.6294],[1774.5,11.2797],[1774.4,6.02604],[1774.2,6.06180464]],[[1774.9,5.18709],[1775.0,3.2078],[1775.2,9.65884],[1775.5,15.39518],[1775.7,11.18229619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531667964,[[1774.6,1.12718],[1774.5,11.8077],[1774.4,3.94547],[1774.3,3.2078],[1774.2,51.03391]],[[1774.7,9.9686224],[1774.9,15.77365584],[1775.0,13.49143254],[1775.1,2.8172],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531689869,[[1772.7,50.66424],[1772.6,4.2724],[1772.5,2.82128],[1772.4,6.02922],[1772.2,6.06791181]],[[1772.8,4.136],[1772.9,3.2078],[1773.0,5.40015],[1773.1,4.3839],[1773.2,2.82021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531708876,[[1773.6,5.54e-06],[1772.9,14.60885],[1772.5,13.83097],[1772.2,53.1484916],[1772.0,66.27122]],[[1773.7,14.11897469],[1773.8,4.0618],[1773.9,8.45761],[1774.0,18.513],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531758525,[[1775.1,42.64778343],[1775.0,4.2255],[1774.9,14.32912],[1774.8,10.14085],[1774.7,8.84329]],[[1775.2,3.2078],[1775.3,4.3556],[1775.4,4.4545],[1775.5,1.12665],[1775.7,7.01741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531783534,[[1774.2,46.12633],[1774.1,3.2078],[1774.0,11.29668],[1773.9,7.29503]],[[1774.3,1.12737],[1774.5,12.1531],[1774.6,2.81799],[1774.7,2.81783],[1774.9,2.81763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531805456,[[1774.4,9.85381],[1774.3,4.2245],[1774.2,2.81858],[1774.1,10.34598],[1773.8,46.4383]],[[1774.5,3.2078],[1774.6,1.12723],[1774.7,4.5159],[1774.8,12.91431491],[1774.9,2.8175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531866585,[[1775.7,9.81568],[1775.5,10.11905],[1775.4,10.05829],[1775.3,3.2078],[1775.1,55.49201]],[[1775.8,3.2078],[1775.9,5.63855],[1776.0,8.3234956],[1776.1,10.07154491],[1776.2,22.80541524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531893607,[[1775.4,8.913],[1775.2,7.18629],[1775.1,2.81716],[1775.0,45.2406],[1772.2,0.25507372]],[[1775.5,15.70129285],[1775.6,10.48497],[1775.7,17.20477524],[1775.8,9.21083254],[1775.9,5.63187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531916224,[[1775.8,1.12637],[1775.7,4.4482],[1775.6,10.24662],[1775.5,7.04509],[1775.4,4.369]],[[1775.9,3.2078],[1776.0,4.2377],[1776.1,5.74163],[1776.2,3.2078],[1776.4,11.37855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531973265,[[1775.4,15.10677],[1775.3,3.2078],[1775.2,5.63394],[1775.1,8.7961],[1775.0,5.63442]],[[1775.5,9.26769284],[1775.8,1.12644],[1776.1,27.4274],[1776.3,10.90668566],[1776.5,4.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746531990876,[[1776.4,1.12604],[1776.3,4.2058],[1776.2,46.82321],[1776.1,11.73482],[1775.5,5.63289]],[[1776.5,1.12602],[1776.6,8.9147],[1776.7,6.02247],[1776.8,16.9432],[1777.0,15.49971122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532014386,[[1775.3,45.3673],[1775.2,5.43249],[1775.1,7.5078],[1774.9,7.26418],[1774.8,10.27454107]],[[1775.4,4.33447],[1775.5,4.3974],[1775.6,5.63288],[1775.7,10.27535],[1775.8,4.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532071242,[[1773.0,5.8578],[1772.9,7.8446],[1772.8,5.64156],[1772.7,8.6936],[1772.6,5.64211]],[[1773.1,5.57124122],[1773.2,8.55645163],[1773.3,9.26769284],[1773.4,7.46959],[1773.5,7.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532090447,[[1772.1,41.92873],[1772.0,4.515],[1771.9,2.82224],[1771.8,14.62191],[1771.6,0.43048889]],[[1772.2,1.12871],[1772.3,4.531],[1772.4,12.1768],[1772.5,2.8213],[1772.6,14.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532142985,[[1772.9,4.6411],[1772.8,1.12827],[1772.7,4.4709],[1772.6,10.23593],[1772.4,7.2047]],[[1773.0,8.48618517],[1773.1,21.38283284],[1773.2,6.02801],[1773.3,8.5696],[1773.4,15.40184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532163592,[[1772.9,40.8],[1772.8,1.12827],[1772.7,9.3406],[1772.6,3.2078],[1772.5,7.02828]],[[1773.0,1.1282],[1773.1,8.9434],[1773.2,7.48328],[1773.3,4.33585],[1773.4,5.64001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532188926,[[1772.3,5.95004],[1772.2,3.2078],[1772.1,11.47453],[1772.0,48.57459]],[[1772.4,10.77798],[1772.5,3.2078],[1772.6,5.64229],[1772.8,4.8623],[1773.0,17.11784328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532242958,[[1772.2,10.10561],[1772.1,44.0078],[1771.9,14.87376],[1771.8,52.78],[1771.6,5.64545]],[[1772.3,5.78954],[1772.4,9.6542],[1772.5,5.64286],[1772.6,2.82118],[1772.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532261162,[[1769.5,7.21165252],[1769.2,3.2078],[1769.1,2.82668],[1769.0,7.62887],[1768.9,0.2554393]],[[1769.7,3.2078],[1769.9,4.7517],[1770.0,12.58737],[1770.1,11.68948231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532296698,[[1768.5,1.13107],[1768.4,40.8],[1768.3,12.10836],[1768.2,12.12093],[1767.9,8.86483]],[[1768.6,3.2078],[1768.7,5.93809],[1768.9,8.2735323],[1769.0,2.82688],[1792.6,59.05105664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532324498,[[1762.4,3.5844],[1762.1,1.13515],[1761.9,3.2078],[1761.8,11.3199],[1761.7,4.7395]],[[1762.6,4.34265],[1762.7,4.6923],[1763.0,2.83653],[1763.2,2.83621],[1763.6,56.09015321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532341205,[[1763.9,9.28277874],[1763.5,51.51506],[1763.1,4.7297],[1763.0,12.42071],[1762.9,4.8263]],[[1764.0,4.34175],[1764.2,9.5827],[1764.6,5.66812],[1765.0,5.66685],[1765.4,15.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532359023,[[1764.0,41.93392],[1763.9,9.0991],[1763.8,3.2078],[1763.7,2.83535],[1763.6,4.6307]],[[1764.1,1.61367127],[1764.2,5.37824255],[1764.3,9.90510869],[1764.4,3.2078],[1764.5,11.74752579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532404163,[[1761.6,3.49416947],[1761.5,2.83886],[1761.4,3.6046],[1761.3,2.83909],[1761.2,11.0202]],[[1761.9,1.13531],[1762.1,3.2078],[1762.2,2.83778],[1762.3,2.83764],[1762.6,15.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532420076,[[1759.7,46.93672],[1759.4,15.1778],[1759.3,6.05025],[1759.0,10.72382],[1758.0,75.00852123]],[[1759.8,3.2078],[1760.2,1.25002345],[1760.7,2.84027],[1760.9,2.84002],[1761.2,5.67894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532437789,[[1760.3,1.13634],[1760.1,10.12617],[1760.0,13.0246],[1759.9,3.2078],[1759.7,5.68341]],[[1760.4,4.34407],[1760.6,5.2053],[1760.7,2.8402],[1760.8,2.84005],[2466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532483924,[[1763.0,6.264],[1762.9,41.93466],[1762.8,5.2778],[1762.7,9.05727],[1762.6,2.837]],[[1763.1,7.49065567],[1763.2,3.2078],[1763.3,8.50847],[1763.7,5.67086],[1763.8,56.70482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532504444,[[1763.2,6.02],[1763.1,3.2078],[1763.0,5.1924],[1762.4,5.67485],[1762.2,0.62341143]],[[1763.8,5.67042],[1764.0,8.66650356],[1764.1,8.61750674],[1764.2,5.66932],[1764.3,26.49498458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532550169,[[1763.1,5.556],[1763.0,41.93456],[1762.9,3.2078],[1762.8,2.83666],[1762.7,2.83693]],[[1763.2,7.67977],[1763.3,3.2078],[1763.4,5.67186],[1763.6,5.241],[1763.7,5.67087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532567569,[[1765.2,1.13313],[1765.0,2.83312],[1764.9,6.04124],[1764.7,12.08192],[1764.6,46.124]],[[1765.5,9.7892],[1765.6,2.83234],[1765.8,5.1596],[1765.9,14.8319],[1766.0,5.66347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532586387,[[1765.9,6.22673],[1765.8,2.83198],[1765.7,12.43912],[1765.6,5.66454],[1765.5,9.7844]],[[1766.0,6.5565],[1766.1,3.2078],[1766.2,1.1326],[1766.3,4.9898],[1766.4,10.90282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532637334,[[1765.9,41.93273],[1765.8,6.5402],[1765.7,10.91614],[1765.6,8.87232],[1765.5,10.0049]],[[1766.0,3.2078],[1766.1,8.012],[1766.3,2.83123],[1766.4,13.19369467],[1766.5,22.1374112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532658236,[[1766.9,1.13209],[1766.7,15.85523],[1766.6,10.87442],[1766.5,8.0858],[1766.4,5.66196]],[[1767.0,13.71058027],[1767.1,6.56602467],[1767.2,12.3866112],[1767.3,4.9327],[1767.4,24.47777779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532678161,[[1766.9,40.8],[1766.8,1.13212],[1766.7,3.2078],[1766.6,10.5384],[1766.4,17.43971]],[[1767.0,8.12713],[1767.1,8.1833],[1767.2,10.69962],[1767.4,5.65911],[1767.7,14.20598027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532729200,[[1768.6,41.931],[1768.5,6.8217],[1768.4,8.86344],[1768.3,10.1257],[1768.2,6.07667686]],[[1768.7,6.5915],[1768.9,4.9561],[1769.0,8.1336],[1769.3,2.82641],[1769.4,2.82638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532751115,[[1768.7,12.59604],[1768.6,44.0078],[1768.5,5.6552],[1768.4,5.2154],[1768.3,10.77166]],[[1768.8,6.8125],[1768.9,5.2297],[1769.0,4.33858],[1769.1,5.1685],[1769.2,2.82658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532771834,[[1769.8,5.90424],[1769.7,6.5729],[1769.6,15.7544],[1769.5,9.21231662],[1769.4,40.8]],[[1769.9,6.8859],[1770.1,9.3998],[1770.2,4.8783],[1770.4,2.8248],[1770.6,12.95185691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532822067,[[1769.6,40.8],[1769.5,1.9779],[1769.4,5.0218],[1769.3,7.7507],[1769.2,14.10716]],[[1769.7,11.75692134],[1769.8,4.9337],[1769.9,10.66644],[1770.0,5.65062],[1770.2,25.66844003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532845069,[[1769.8,1.13024],[1769.7,15.0031],[1769.6,7.9647],[1769.5,1.13043],[1769.4,45.6163]],[[1769.9,1.13019],[1770.0,12.0126],[1770.1,15.79494],[1770.2,5.1667],[1770.3,6.50009666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532863376,[[1770.0,1.13011],[1769.8,48.29656],[1769.7,6.6992],[1769.6,8.1405],[1769.5,60.7075]],[[1770.1,1.13009],[1770.2,8.1611],[1770.3,2.8248],[1770.4,2.82467],[1770.6,10.18635003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532913129,[[1768.7,12.84624],[1768.6,45.441],[1768.5,9.76929],[1768.4,3.67603]],[[1768.8,4.33871],[1769.0,5.65392],[1769.1,17.0633],[1769.3,11.17238197],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532953848,[[1767.6,41.6486],[1767.5,10.19499],[1767.4,5.0282],[1767.3,7.40757],[1767.2,11.11133]],[[1767.7,11.00048],[1767.8,4.8201],[1767.9,5.65747],[1768.0,10.49259],[1768.2,7.43721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746532987675,[[1767.4,2.829],[1767.3,4.547],[1767.2,1.13189],[1767.0,5.0548],[1766.9,17.16098]],[[1767.5,1.13171],[1767.6,20.15037633],[1767.7,5.65811],[1767.8,2.82894],[1767.9,6.50830131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533010291,[[1768.7,10.81334],[1768.6,9.6401],[1768.5,48.71481],[1768.3,5.65587],[1768.2,2.8277]],[[1769.0,8.49381261],[1769.1,6.88746131],[1769.2,8.34609197],[1769.3,13.71200143],[1769.5,9.14923988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533033799,[[1768.7,46.44294],[1768.6,53.7331],[1768.5,10.91332],[1768.3,9.3296],[1768.2,0.42834722]],[[1768.8,3.7089],[1768.9,1.13082],[1769.1,13.37902],[1769.2,2.82658],[1769.3,2.82644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533100840,[[1769.1,1.13067]],[[1769.8,13.58776415],[1769.9,6.3067],[1770.0,5.6506],[1770.1,8.34476197],[1770.2,11.80903261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533121163,[[1770.1,41.93004],[1770.0,2.2418],[1769.9,16.51929],[1769.8,0.2724],[1769.7,9.29321592]],[[1770.2,7.18148],[1770.3,2.9972],[1770.4,6.03256],[1770.5,2.82448],[1770.6,7.23543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533142768,[[1771.3,41.92928],[1771.2,1.976],[1771.1,8.56668],[1771.0,10.672],[1770.9,2.82368]],[[1771.4,7.33431],[1771.6,8.6107],[1771.7,3.09],[1771.8,5.64492],[1772.1,6.06016664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533195199,[[1772.8,42.7742],[1772.5,13.05654],[1772.3,5.7798]],[[1772.9,4.12860389],[1773.0,6.2039],[1773.1,5.64098],[1773.3,9.36827],[1773.8,5.52571838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533217325,[[1772.8,46.89992],[1772.7,3.0012],[1772.6,9.96626],[1772.5,11.92115],[1772.4,6.06431766]],[[1772.9,0.01004389],[1773.0,2.8085],[1773.1,4.04284],[1773.2,6.0968],[1773.3,2.82003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533242731,[[1772.7,1.12839],[1772.6,2.966],[1772.5,2.82116],[1772.4,51.2088],[1772.3,8.64586]],[[1772.8,3.2078],[1772.9,0.01004389],[1773.1,2.82034],[1773.2,3.65923108],[1773.4,7.33393504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533303375,[[1774.4,6.82421],[1774.3,6.62019696],[1774.2,9.88902],[1774.1,2.81861],[1773.4,9.83]],[[1774.5,5.11763838],[1774.6,10.23113504],[1774.8,12.13593988],[1774.9,6.1329],[1775.0,23.49233641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533324185,[[1774.5,41.92724],[1774.4,4.227],[1774.3,8.71359],[1774.2,5.65768],[1774.1,0.43819902]],[[1774.6,8.08738295],[1774.7,4.053],[1774.8,9.43776],[1775.0,15.39687],[1775.2,5.63417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533347309,[[1775.6,8.21812198],[1775.5,2.6865],[1775.4,5.63317],[1775.3,8.84134],[1775.2,2.8558]],[[1775.7,6.5374],[1775.8,3.2078],[1775.9,6.78289],[1776.1,12.96525504],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533411440,[[1775.1,1.12686],[1775.0,49.6605],[1774.9,9.81975],[1774.8,6.06196206],[1774.7,2.9398]],[[1775.2,15.43263437],[1775.3,8.46068504],[1775.4,6.0232],[1775.5,14.40027988],[1775.6,12.57838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533433174,[[1774.5,51.78024],[1774.4,6.55060288],[1774.3,5.63669],[1774.2,5.63709],[1774.1,0.43517536]],[[1774.6,0.46208366],[1774.7,1.5908],[1774.8,4.33487],[1774.9,7.37070944],[1775.0,14.13407071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533500025,[[1774.1,55.8978],[1774.0,6.9955],[1773.9,5.63791],[1773.8,7.52145827],[1773.7,16.9384621]],[[1774.2,2.4371],[1774.6,9.40336071],[1774.7,16.27513504],[1774.8,11.96691988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533522431,[[1773.2,19.1643628],[1773.0,28.47946297]],[[1773.5,11.19003159],[1773.6,2.8092],[1773.7,5.63894],[1773.8,2.81926],[1777.5,48.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533542154,[[1771.8,46.3322],[1771.7,3.72497],[1771.6,7.2878],[1771.5,2.82288],[1771.4,2.82302]],[[1771.9,1.1289],[1772.0,3.2078],[1772.1,5.64403],[1772.2,2.6801],[1772.3,5.64336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533597382,[[1772.0,40.8],[1771.8,2.779],[1771.7,6.7768],[1771.5,17.32351451],[1771.4,2.82329]],[[1772.1,4.79430502],[1772.2,2.6028],[1772.3,8.24749],[1772.4,8.22071],[1772.5,4.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533621208,[[1772.4,6.38289],[1772.3,4.048],[1772.2,11.53331],[1772.0,46.44465],[1771.5,11.29257451]],[[1772.5,1.12866],[1772.6,6.9204444],[1772.7,11.1483466],[1772.8,10.15504504],[1778.2,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533645132,[[1771.9,43.4507],[1771.8,5.16307],[1771.7,2.5697],[1771.6,5.44439],[1771.5,55.59217]],[[1772.0,7.45474147],[1772.1,9.26616319],[1772.2,14.0228766],[1772.3,11.36793504],[1772.4,9.14923988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533709470,[[1772.9,43.6511],[1772.8,5.13038],[1772.7,8.90362046],[1772.6,3.2078],[1772.5,3.26571195]],[[1773.0,4.03661],[1773.1,2.7813],[1773.2,11.64355],[1773.4,5.64041],[1773.5,4.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533733488,[[1772.8,44.787],[1772.6,3.95604],[1772.4,58.7975],[1772.3,6.08095001],[1771.5,56.46079]],[[1772.9,10.0909035],[1773.0,3.2078],[1773.1,8.46222],[1773.3,7.41197698],[1773.4,24.64646538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533769211,[[1774.3,1.12748],[1774.2,2.7843],[1774.1,47.59091],[1774.0,3.2078],[1773.9,2.7054]],[[1774.4,6.73168],[1774.5,3.2078],[1774.6,5.51796],[1774.7,2.81811],[1774.9,15.39772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533814441,[[1772.0,40.8],[1771.9,5.077],[1771.8,2.869],[1771.7,5.8917],[1771.6,5.64602]],[[1772.1,3.83788],[1772.2,5.8698],[1772.3,5.64403],[1772.4,5.53792],[1772.5,3.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533839152,[[1772.5,40.8],[1772.3,2.8672],[1772.2,2.7325],[1772.1,3.2078],[1771.8,2.82258]],[[1772.6,11.03116133],[1772.7,5.81956],[1772.8,5.64248],[1773.1,15.40347],[1773.4,3.72408195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533860662,[[1771.8,1.12907],[1771.7,2.7765],[1771.6,5.47486],[1771.5,7.35196],[1771.4,46.83097]],[[1771.9,7.54621683],[1772.0,5.4261],[1772.1,19.13064195],[1772.2,9.50205541],[1772.3,13.11243003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533911903,[[1773.9,5.04874],[1773.7,8.71117],[1773.6,2.8198],[1773.5,0.43146327],[1773.4,5.82086]],[[1774.0,2.6809],[1774.1,1.12766],[1774.3,11.62843],[1774.4,2.81859],[1774.5,5.63706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533935435,[[1774.1,44.72],[1774.0,1.12764],[1773.9,3.2078],[1773.8,2.81945],[1773.6,2.6387]],[[1774.2,10.01493067],[1774.3,6.02651],[1774.4,2.81858],[1774.5,5.63699],[1774.6,12.58038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746533998165,[[1774.5,3.80335],[1774.4,5.45665],[1774.3,8.24328],[1774.2,2.81887],[1774.1,7.52940005]],[[1774.6,8.23134619],[1774.9,3.2078],[1775.0,2.81761],[1775.1,16.33863969],[1775.3,11.20915555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534029581,[[1774.5,54.57005],[1774.4,10.34795005],[1774.3,1.12748],[1774.2,16.93025451],[1774.0,20.50526545]],[[1774.6,0.44154619],[1774.7,2.5768],[1774.8,5.3327],[1774.9,1.12715],[1775.0,6.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534056197,[[1774.2,40.8],[1774.1,1.12761],[1774.0,11.41840005],[1773.9,67.20637451],[1773.8,8.27298]],[[1774.3,7.91002391],[1774.4,8.7131],[1774.5,8.45549],[1774.7,3.889],[1774.9,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534117740,[[1774.1,3.74731],[1774.0,6.68819],[1773.9,11.41685],[1773.8,7.52940005],[1773.7,46.43928]],[[1774.2,7.51745],[1774.3,5.1955],[1774.4,2.81856],[1774.5,6.02621],[1774.8,7.62813969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534143973,[[1774.0,4.99667],[1773.9,2.7403],[1773.8,10.34889005],[1773.7,49.3479],[1773.6,14.55557534]],[[1774.1,7.58031],[1774.2,2.81887],[1774.3,11.22203],[1774.5,9.39597969],[1774.8,5.63592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534172983,[[1773.9,3.846],[1773.7,1.12784],[1773.6,5.1552],[1773.5,2.81998],[1773.4,68.77771005]],[[1774.0,1.12767],[1774.1,12.2918],[1774.2,8.22796],[1774.3,6.57788969],[1774.4,15.33681555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534234816,[[1774.1,4.95361],[1773.9,7.12068],[1773.8,4.91574],[1773.7,8.84706],[1773.3,11.29257451]],[[1774.2,7.08065],[1774.3,2.81872],[1774.4,10.40378],[1774.5,5.63686],[1774.8,5.63589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534259147,[[1774.2,45.74455],[1774.1,1.6782],[1774.0,6.08237074],[1773.9,3.918],[1773.8,19.07787451]],[[1774.3,6.57018],[1774.5,9.8488],[1774.6,2.81824],[1774.8,5.57481555],[2485.7,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534281363,[[1772.9,40.8],[1772.7,4.93648],[1772.6,1.6608],[1772.5,2.82156],[1772.4,17.76648076]],[[1773.0,7.79851],[1773.1,3.2078],[1773.2,7.10574],[1773.3,2.82041],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534343617,[[1772.6,2.85246],[1772.5,3.795],[1772.4,5.64324],[1772.3,49.6514],[1772.2,5.64402]],[[1772.7,4.2349],[1772.8,2.06418],[1773.0,5.64168],[1773.2,15.33681555],[1775.5,372.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534369034,[[1773.0,1.12831],[1772.9,1.5905],[1772.8,7.74447],[1772.7,6.02905],[1772.5,5.64309]],[[1773.1,6.87004],[1773.3,2.08646],[1773.5,12.12281555],[1773.6,23.86737424],[1773.7,38.49607564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534433784,[[1771.9,46.2991],[1771.6,3.7979],[1771.5,6.10357249],[1770.9,37.78302704],[1770.4,157.76342778]],[[1772.0,2.77535],[1772.1,3.2078],[1772.2,9.28407],[1772.3,0.8448],[1772.4,3.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534456103,[[1771.7,45.70314],[1771.5,3.41436],[1771.4,6.03111],[1771.2,6.09171967],[1765.2,1277.18564437]],[[1771.8,3.64857],[1771.9,4.19827318],[1772.0,5.64504],[1772.2,5.64434],[1772.4,9.41758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534481620,[[1771.3,40.8],[1771.2,3.767],[1771.1,1.12949],[1770.9,6.62367],[1770.8,19.29155545]],[[1771.4,6.78221497],[1771.5,0.95029867],[1771.6,8.46929],[1771.8,3.74809948],[1771.9,9.34181555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534551872,[[1771.7,4.88614],[1771.6,2.5678],[1771.5,8.8541],[1771.4,53.6471],[1771.2,13.18570026]],[[1771.8,3.69704],[1772.0,13.42108176],[1772.1,5.57481555],[1772.2,13.13579424],[1772.3,14.97025056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534577189,[[1771.3,4.88239],[1771.1,8.24508],[1771.0,0.8164],[1770.9,8.85594],[1770.6,13.18768026]],[[1771.4,5.0],[1771.5,2.00142],[1771.7,3.63386],[1771.8,6.57884176],[1772.0,13.13648424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534602805,[[1773.4,4.87505],[1773.2,5.64074],[1773.1,1.6726],[1773.0,9.70755],[1770.0,0.25135792]],[[1773.5,5.4379],[1773.6,3.2078],[1773.7,4.88404176],[1773.8,5.57481555],[1773.9,20.07286424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534631023,[[1773.5,3.741],[1773.2,1.7039],[1773.1,4.038],[1772.7,5.64236],[1772.6,24.40430363]],[[1773.6,7.31533],[1773.7,0.8171],[1773.8,18.60894],[1774.5,63.86233424],[1775.3,18.5669627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534688861,[[1774.0,3.61347],[1773.9,7.40395],[1773.8,6.02715],[1773.7,5.63921],[1773.6,13.62507179]],[[1774.1,1.7526],[1774.2,0.8267],[1774.3,0.837],[1774.4,6.0264],[1774.5,2.81841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534715881,[[1773.6,44.529],[1773.2,3.62122],[1773.1,4.48591],[1773.0,4.0484],[1772.9,66.3302978]],[[1773.7,7.26836],[1773.8,4.0658],[1773.9,8.45842],[1774.0,16.33747176],[1774.1,9.75869002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534783123,[[1773.1,1.12824],[1773.0,46.1255],[1772.9,6.02865],[1772.8,2.82105],[1772.7,1.26394399]],[[1773.2,0.8517],[1773.3,4.33598],[1773.4,0.8642],[1773.5,12.58199],[1774.2,8.58335367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534805632,[[1773.1,3.717],[1773.0,41.9283],[1772.9,52.75],[1772.8,2.8211],[1772.7,8.15327399]],[[1773.2,4.85618],[1773.3,1.6334],[1773.4,10.51582],[1773.6,15.40184],[1790.5,0.20463739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534829447,[[1774.6,6.45749],[1774.5,1.6673],[1774.4,7.15376],[1774.2,5.63763],[1773.2,22.30497704]],[[1774.7,0.8623],[1774.8,5.14962],[1775.0,5.63535],[1775.2,9.35077],[1775.4,13.08998467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534884382,[[1772.4,40.8],[1772.3,2.81041],[1772.2,0.8756],[1772.1,9.742],[1772.0,2.82237]],[[1772.5,3.70333],[1772.6,4.0415],[1772.7,5.64253],[1772.9,15.40405],[1789.7,0.20739789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534911800,[[1772.9,2.81713],[1772.8,0.801],[1772.7,13.40948],[1772.6,40.8],[1772.4,5.64332]],[[1773.0,2.87576],[1773.1,0.8664],[1773.2,6.49549],[1773.3,12.9698],[1773.4,40.56176789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746534978037,[[1773.9,5.4608],[1773.8,1.92675],[1773.7,4.0452],[1773.6,43.61982],[1773.5,2.81996]],[[1774.0,1.12767],[1774.1,1.6931],[1774.2,8.45689],[1774.3,0.7976],[1774.4,4.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535003954,[[1774.1,7.43991],[1774.0,2.81919],[1773.9,6.02713],[1773.8,5.63894],[1773.7,0.8646]],[[1774.2,6.2819],[1774.4,3.66528],[1774.5,6.02624],[1774.6,2.81827],[1774.7,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535028569,[[1773.0,44.508],[1772.8,2.612],[1772.7,3.2078],[1772.6,9.43573011],[1772.5,11.68435552]],[[1773.1,1.12824],[1773.2,4.8821],[1773.3,7.31209],[1773.4,5.64042],[1773.6,5.63984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535086299,[[1772.6,4.83956],[1772.5,4.0286],[1772.4,5.64322],[1772.2,0.8174],[1770.2,42.71160179]],[[1772.7,2.83574],[1772.8,4.58934687],[1772.9,12.12823031],[1773.0,10.71506698],[1779.1,27.98992855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535112424,[[1772.8,1.12844],[1772.7,2.5118],[1772.6,49.66376],[1772.5,2.82157],[1772.4,5.64337]],[[1772.9,3.63297],[1773.0,0.8025],[1773.1,12.22441687],[1773.2,8.85117031],[1773.3,17.26926698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535135345,[[1773.6,40.8],[1773.5,4.83494],[1773.4,4.8894],[1773.3,2.82026],[1773.2,3.64626]],[[1773.7,5.71356],[1773.8,1.7509],[1773.9,12.4934],[1774.2,5.63793],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535202192,[[1773.9,4.83174],[1773.8,9.17388469],[1773.7,20.07018337],[1773.6,56.51028545],[1773.5,19.43086187]],[[1774.0,2.80877],[1774.1,1.7343],[1774.2,5.63806],[1774.3,3.2078],[1774.4,5.63735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535228511,[[1773.0,40.8],[1772.9,7.44898469],[1772.8,16.05348337],[1772.7,58.77980498],[1772.6,18.55716545]],[[1773.1,4.54784],[1773.2,6.02826],[1773.3,5.64074],[1773.5,9.34198],[1773.8,0.44631204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535254426,[[1773.0,2.87591],[1772.9,3.701],[1772.8,48.5086],[1772.7,2.82123]],[[1773.1,2.81669],[1773.2,0.8026],[1773.3,5.64064],[1773.4,3.2078],[1773.5,0.8293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535322274,[[1774.5,40.8],[1774.3,3.687],[1774.1,4.3354],[1774.0,2.4951],[1773.9,3.25171991]],[[1774.6,14.69511],[1774.7,1.6834],[1774.8,8.45407],[1775.1,15.39707],[1775.2,3.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535342882,[[1774.6,1.12729],[1774.5,5.3901],[1774.4,9.70143],[1774.3,0.8714],[1774.2,5.63765]],[[1774.7,2.73865],[1774.9,5.63568],[1775.0,3.2078],[1775.1,15.397],[1775.3,11.27525001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535365989,[[1775.0,2.88424],[1774.9,4.0778],[1774.8,10.17258],[1774.6,5.63634],[1774.5,7.44898469]],[[1775.1,3.319],[1775.2,1.12692],[1775.4,6.02479],[1775.5,12.57882],[1775.7,3.74706931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535430234,[[1776.5,41.92609],[1776.4,5.3158],[1776.3,3.2078],[1776.2,2.81568],[1776.1,2.81585]],[[1776.6,14.24181932],[1776.7,1.6805],[1776.8,10.32208698],[1776.9,9.38408373],[1777.0,7.66743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535453048,[[1776.9,4.33363],[1776.8,1.7593],[1776.7,9.72862068],[1776.5,41.6341],[1763.8,1000.0]],[[1777.0,4.85385],[1777.1,2.81432],[1777.2,5.71293],[1777.3,3.738],[1777.4,12.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535512389,[[1773.9,2.77884],[1773.8,0.8767],[1773.7,3.2078],[1773.6,3.23907724],[1773.5,4.5652]],[[1774.0,4.85567],[1774.1,3.2078],[1774.2,1.6607],[1774.3,6.53774],[1774.4,2.81869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535536300,[[1773.7,4.33566],[1773.6,6.2609],[1773.5,1.27973089],[1773.4,2.82013],[1773.3,0.44634926]],[[1773.8,6.593],[1773.9,1.12774],[1774.0,3.66199],[1774.1,3.16093],[1774.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535565929,[[1773.4,51.0268],[1773.3,1.12808],[1773.2,0.42126179],[1773.1,3.27479073],[1772.4,30.10403398]],[[1773.5,1.12799],[1773.6,5.3983],[1773.7,6.58309545],[1773.8,8.46026001],[1773.9,8.38776698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535631683,[[1774.3,4.33528],[1774.2,2.5409],[1774.1,10.13188],[1773.8,5.63888],[1773.6,13.12272312]],[[1774.4,6.54032],[1774.6,7.29046],[1774.7,5.64073001],[1774.8,20.03800698],[1774.9,9.38408373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535655393,[[1775.4,50.46448],[1775.3,1.2372758],[1775.2,5.63436],[1775.1,0.8158],[1775.0,5.63503]],[[1775.5,3.728],[1775.8,1.6879],[1775.9,20.34112],[2493.6,0.02363161],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535680506,[[1776.6,46.84352],[1776.5,4.13455439],[1776.4,6.43039],[1776.3,6.4286],[1776.1,5.63163]],[[1776.7,5.3416],[1776.8,10.88794],[1776.9,1.6459],[1777.0,2.81449],[1777.1,6.02208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535756179,[[1776.7,8.00776],[1776.6,1.6278],[1776.5,7.29327],[1776.4,13.11388312],[1776.3,11.24315652]],[[1776.8,3.728],[1777.0,1.77026564],[1777.1,1.12574],[1777.2,4.58877086],[1777.3,9.32600001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535779977,[[1775.7,45.13439],[1775.6,3.674],[1775.5,2.05679021],[1775.4,12.04017312],[1775.3,11.24315652]],[[1775.8,2.79433],[1775.9,1.6533],[1776.0,3.728],[1776.1,2.81601],[1776.2,9.69754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535807799,[[1775.3,1.12685],[1775.2,5.2946],[1775.1,40.8],[1775.0,4.50569],[1774.9,2.81772]],[[1775.4,2.82521],[1775.5,3.2078],[1775.6,3.61157],[1775.7,3.6826],[1775.8,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535871241,[[1775.2,40.8],[1775.1,4.79992],[1775.0,1.6372],[1774.9,14.3874843],[1774.8,12.49666063]],[[1775.3,5.66245],[1775.4,1.7407],[1775.5,9.646],[1775.7,12.21323087],[1776.0,15.01630373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535904977,[[1776.1,1.12634],[1776.0,9.76221],[1775.9,4.33427],[1775.8,5.63256],[1775.7,2.81641]],[[1776.2,2.4454],[1776.3,4.0517],[1776.4,1.12618],[1776.6,5.6303],[1776.8,7.50726698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746535937986,[[1776.4,44.468],[1776.1,1.12633],[1776.0,5.33969296],[1775.9,11.95526312],[1775.8,14.05943652]],[[1776.5,14.80759],[1776.6,2.81507],[1776.7,4.51162],[1776.8,2.81476],[1777.2,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536003826,[[1775.7,7.26009],[1775.6,3.2078],[1775.5,13.93592312],[1775.4,11.24315652],[1775.3,46.43408]],[[1775.8,3.728],[1775.9,3.3245],[1776.1,1.12639],[1776.2,6.02352],[1776.3,2.81554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536033738,[[1775.3,42.4628],[1775.2,1.6231],[1775.1,6.48038],[1775.0,6.02538],[1774.9,53.07874118]],[[1775.4,6.49308],[1775.5,3.61611],[1775.6,6.84196],[1775.7,9.39351117],[1775.8,9.30373001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536104575,[[1775.7,8.60039],[1775.6,4.33446],[1775.5,47.2738],[1775.4,5.63381],[1775.2,24.80490979]],[[1775.8,3.728],[1776.0,4.88687117],[1776.1,5.64073001],[1776.2,14.5855],[1776.3,13.13850698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536134693,[[1775.5,47.26186],[1775.4,6.02477],[1775.3,4.44798],[1775.2,0.44405015],[1775.1,13.11803312]],[[1775.6,6.52946],[1775.7,2.81649],[1775.8,4.51441],[1775.9,3.76046117],[1776.0,11.66466001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536159911,[[1776.1,45.13414],[1776.0,3.652],[1775.9,7.33984],[1775.8,58.29855],[1775.7,7.48322312]],[[1776.2,3.728],[1776.5,1.1261],[1776.6,4.8268],[1776.7,4.51642],[1776.8,16.22878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536227764,[[1776.2,44.85396677],[1776.0,0.8552],[1775.9,1.6675],[1775.8,1.94668],[1775.7,13.50749312]],[[1776.3,9.69181],[1776.4,3.64058],[1776.5,7.37831117],[1776.6,11.27105001],[1776.7,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536261598,[[1776.1,44.85405401],[1776.0,7.48322312],[1775.9,13.99040652],[1775.8,16.43749072],[1775.5,3.2078]],[[1776.2,1.12628],[1776.3,1.687],[1776.4,16.19503],[1776.5,0.8],[1776.6,2.81508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536291511,[[1775.6,11.01946],[1775.5,46.1243],[1775.4,5.63379],[1775.3,5.63409],[1775.2,66.22676458]],[[1775.7,3.32487548],[1776.1,1.12635],[1776.2,6.967828],[1776.3,8.455592],[1776.4,10.32265698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536401807,[[1775.7,7.32149],[1775.6,3.67824],[1775.5,43.61668],[1775.4,3.2078],[1775.3,13.11737312]],[[1775.8,4.89226667],[1775.9,10.961172],[1776.0,14.35314698],[1776.1,9.38408373],[1776.2,9.35945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536430936,[[1775.9,3.639],[1775.7,6.05019],[1775.6,0.856],[1775.5,51.97762075],[1775.4,14.06011652]],[[1776.0,7.4596],[1776.1,0.8566],[1776.2,11.6553],[1776.4,5.640042],[1776.5,13.13794698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536459066,[[1775.1,40.8],[1775.0,7.22332],[1774.8,6.9381321],[1774.7,3.2078],[1774.6,6.09342777]],[[1775.2,10.48561],[1775.3,3.67403],[1775.4,5.6342],[1775.7,19.038042],[1775.8,10.32365698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536515094,[[1774.0,3.73401],[1773.9,3.634],[1773.8,6.54739],[1773.7,6.02746],[1773.6,40.8]],[[1774.1,1.12766],[1774.2,7.385842],[1774.3,17.95294698],[1774.4,13.01808373],[1774.5,5.63694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536548235,[[1773.9,10.10804],[1773.8,1.713],[1773.7,8.84714],[1773.6,40.8],[1773.4,16.88333652]],[[1774.0,2.71932],[1774.1,2.81903],[1774.2,6.8261],[1774.3,4.61273535],[1774.4,11.277412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536573750,[[1773.0,3.728],[1772.9,2.73095],[1772.8,5.297],[1772.7,46.82903],[1772.6,3.26172007]],[[1773.1,4.51524],[1773.2,6.96803535],[1773.3,14.101222],[1773.4,7.50726698],[1773.5,13.4664069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536636617,[[1772.9,1.12837],[1772.8,8.5542],[1772.7,7.3269],[1772.6,40.8],[1772.5,9.37107]],[[1773.0,7.28979535],[1773.1,3.67257],[1773.2,5.640042],[1773.3,6.02822],[1773.7,15.02345373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536658930,[[1772.8,44.433],[1772.7,5.66959],[1772.6,1.6532],[1772.5,7.31356883],[1766.6,0.25144804]],[[1772.9,3.61557],[1773.1,9.6596],[1773.2,2.82055],[1773.5,9.27312],[1814.2,0.41479578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536720075,[[1772.0,4.33675],[1771.9,2.4876],[1771.8,10.10857],[1771.7,3.728],[1771.5,5.6462]],[[1772.1,6.7407496],[1772.2,1.7621],[1772.3,11.16800698],[1772.4,6.87145],[1772.6,28.44895373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536740184,[[1770.5,5.4693],[1770.3,5.13908],[1770.2,44.42174],[1770.1,2.82537]],[[1770.6,2.75444],[1770.7,9.762],[1770.8,6.53102],[1770.9,4.009],[1771.0,9.34613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536759009,[[1770.4,3.728],[1770.2,2.5045],[1770.1,40.8],[1770.0,3.699],[1769.9,4.33805]],[[1770.5,6.45307477],[1770.6,1.612],[1770.7,11.29821],[1770.9,3.699],[1771.5,9.39194933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536828061,[[1770.2,1.6263],[1770.0,4.8358],[1769.9,44.528],[1769.8,6.56384],[1769.7,2.82602]],[[1770.3,1.13003],[1770.4,1.6012],[1770.5,14.22966],[1770.6,17.26926698],[1770.7,0.46217329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536852288,[[1770.3,3.728],[1770.1,1.7549],[1770.0,2.84237],[1769.9,3.2078],[1769.8,9.39074]],[[1770.4,4.49842],[1770.5,6.95858712],[1770.6,12.21323],[1770.7,5.62558909],[1770.9,13.59157168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536877802,[[1770.0,3.728],[1769.9,1.6867],[1769.8,1.7],[1769.7,1.1304],[1769.6,3.2078]],[[1770.1,7.71036],[1770.2,6.57602712],[1770.3,5.6503],[1770.4,9.38758909],[1770.5,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536933131,[[1768.5,5.4594],[1768.4,0.7987],[1768.3,40.8],[1768.1,0.8812],[1768.0,3.737]],[[1768.6,4.33892],[1768.7,2.6168],[1768.8,8.48289],[1768.9,3.791],[1769.0,4.6219545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536950137,[[1767.3,5.4352],[1767.2,1.9868],[1767.1,4.0861],[1766.9,6.7315],[1766.8,43.63066]],[[1767.5,4.33967],[1767.7,5.31206],[1767.8,14.5117],[1767.9,2.82901],[1768.0,5.65765]]]
["bitfinex-derivatives","ETHF0:USTF0",1746536972455,[[1767.5,45.3846],[1767.4,4.0684],[1767.3,1.13193],[1767.1,2.83019],[1767.0,6.73134]],[[1767.6,1.13176],[1767.8,12.76724],[1768.0,7.39551],[1768.1,9.762],[1768.2,3.7403545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537021506,[[1766.9,3.728],[1766.6,41.6579],[1766.4,4.07],[1766.3,5.7988],[1766.2,2.83163]],[[1767.0,3.20920633],[1767.1,4.0774],[1767.2,5.66026],[1767.3,7.42819514],[1767.4,9.67953175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537042318,[[1767.2,3.728],[1766.9,0.921],[1766.8,1.7665],[1766.7,7.2768],[1766.6,94.86138]],[[1767.3,8.49792739],[1767.4,23.96913047],[1767.5,18.7669515],[1767.6,0.9171],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537066730,[[1766.0,11.29651],[1765.9,4.8686],[1765.8,40.8],[1765.7,3.77903],[1765.5,4.002]],[[1766.1,6.33116087],[1766.2,7.47867857],[1766.3,21.6274662],[1766.4,1.13257],[1766.6,2.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537126466,[[1765.4,5.4703],[1765.3,4.34098],[1765.2,44.699],[1765.1,2.8334],[1765.0,2.83351]],[[1765.5,1.13316],[1765.7,8.87299],[1765.8,5.34360098],[1765.9,6.73127],[1766.0,8.59262089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537147387,[[1766.0,47.83928],[1765.9,7.0508],[1765.8,6.11078817],[1765.6,5.66505],[1764.4,0.09855886]],[[1766.1,3.74890539],[1766.2,6.75602809],[1766.3,7.47472089],[1766.4,13.85373266],[1766.5,7.08958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537209731,[[1766.8,51.04957],[1766.7,2.3102],[1766.6,8.87467509],[1766.5,0.45219682],[1766.4,0.41663835]],[[1766.9,1.1322],[1767.0,2.2103],[1767.1,16.20903135],[1767.2,7.47472089],[1767.3,15.02787266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537239350,[[1767.2,44.528],[1767.1,6.1044],[1766.9,6.03832],[1766.6,5.66185],[1766.3,23.04025016]],[[1767.3,1.85377434],[1767.4,13.37175135],[1767.5,12.56468089],[1767.6,15.02685266],[1767.7,5.65854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537260662,[[1767.7,10.37329],[1767.5,11.763505],[1767.4,46.45931],[1767.3,5.65965],[1766.9,21.96792462]],[[1767.8,5.63915828],[1767.9,7.47472089],[1768.0,7.27143],[1768.1,9.36791266],[1768.2,2.82844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537319813,[[1768.2,47.33194],[1768.1,6.2107],[1768.0,7.16797],[1767.8,2.82893],[1767.6,5.65869]],[[1768.3,1.13137],[1768.4,5.49544478],[1768.5,14.50308828],[1768.6,9.96662089],[1768.7,12.19567266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537333519,[[1767.9,49.43656],[1767.8,1.6852],[1767.7,56.99393],[1767.6,7.20418],[1767.4,5.65929]],[[1768.0,1.1517],[1768.1,2.82588],[1768.2,3.2078],[1768.3,4.03548],[1768.4,2.82812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537366543,[[1768.0,40.8],[1767.8,6.08242],[1767.7,5.0529],[1767.6,3.95848],[1767.5,22.15822738]],[[1768.1,2.73074],[1768.2,3.2078],[1768.3,10.93026],[1768.5,9.42598],[1768.8,71.95102828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537429696,[[1768.1,45.69144],[1768.0,6.1093],[1767.9,5.65771],[1767.7,5.65844],[1767.3,58.581]],[[1768.2,9.37820748],[1768.3,4.33912],[1768.4,10.88560143],[1768.5,13.79938902],[1768.6,16.63008509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537451613,[[1768.5,40.8],[1768.2,3.758],[1768.1,4.08879],[1768.0,7.15463],[1767.9,2.82878]],[[1768.6,4.33892],[1768.7,1.6462],[1768.8,8.48271],[1768.9,6.1108],[1769.1,15.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537475722,[[1767.0,40.8],[1766.9,0.8986],[1766.8,5.85502],[1766.6,6.03875],[1766.5,2.83113]],[[1767.1,2.89618],[1767.2,3.2078],[1767.3,9.48097],[1767.4,4.7308],[1767.6,15.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537537670,[[1767.9,4.7423],[1767.8,2.72902],[1767.7,4.56838314],[1767.6,5.6587],[1757.5,218.89098835]],[[1768.0,2.8709],[1768.2,3.79178],[1768.3,3.76539],[1768.4,6.03597],[1769.1,64.54712988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537559992,[[1766.5,40.8],[1766.3,4.89357],[1766.2,1.9194],[1766.1,6.03958]],[[1766.6,2.7358],[1766.7,5.1765],[1766.8,5.66155],[1766.9,6.59158],[1767.2,15.42219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537623238,[[1767.2,2.78609],[1767.1,47.7668],[1767.0,7.75988],[1766.8,52.93],[1765.0,36.85793768]],[[1767.3,2.86919],[1767.5,8.10104],[1767.6,2.82943],[1767.7,2.82929],[1767.8,3.73103795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537651161,[[1766.2,7.00649],[1766.0,69.81415004],[1765.8,16.95545013],[1765.7,15.05462684],[1765.6,18.81828355]],[[1766.3,1.13259],[1766.5,4.90283],[1766.6,2.831],[1766.7,6.03879],[1767.0,2.83036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537675978,[[1768.6,2.80552],[1768.5,45.6224],[1768.4,6.6777],[1768.3,3.2078],[1768.2,5.65669]],[[1768.7,3.2078],[1768.8,1.13104],[1768.9,1.0266],[1769.0,1.6967],[1769.1,2.82704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537730014,[[1764.9,2.81909],[1764.8,1.0126],[1764.7,3.2078],[1764.6,7.74619],[1764.4,40.8]],[[1765.0,1.13342],[1765.1,1.7218],[1765.2,7.11085],[1765.3,2.83311],[1765.4,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537750831,[[1765.4,3.91067],[1765.3,0.9945],[1765.2,7.78451],[1765.0,3.2078],[1764.9,5.67636298]],[[1765.5,4.3409],[1765.6,1.0116],[1765.7,4.59474],[1765.8,3.9188],[1765.9,9.32956068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537774056,[[1764.9,40.80900298],[1764.8,4.95255],[1764.7,1.7192],[1764.6,4.1826],[1764.5,58.6657]],[[1765.0,5.98542],[1765.1,1.9982],[1765.2,5.66652],[1765.3,9.762],[1765.4,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537835794,[[1765.4,1.68149984],[1765.3,41.9332],[1765.1,9.81217],[1765.0,5.04302],[1764.8,52.985]],[[1765.5,2.8857],[1765.6,2.2098],[1765.7,6.57797477],[1765.8,11.55167068],[1765.9,10.25873842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537866107,[[1765.5,1.1331],[1765.4,3.77779984],[1765.3,45.78483],[1765.2,13.55842096],[1765.1,16.95766013]],[[1765.6,2.77794],[1765.8,14.79037477],[1765.9,5.51156068],[1766.0,15.42601],[1766.1,11.19645842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537894726,[[1766.5,1.13246],[1766.4,7.7257],[1766.3,7.17183],[1766.2,40.8],[1766.1,2.83167]],[[1766.6,7.42645842],[1766.7,11.04030617],[1766.8,6.48909],[1766.9,20.96652741],[1767.0,15.60264797]]]
["bitfinex-derivatives","ETHF0:USTF0",1746537968393,[[1766.5,2.75526],[1766.4,5.9328],[1766.3,5.66273],[1766.2,3.2078],[1766.1,5.66347]],[[1766.6,2.16324],[1766.7,8.28075662],[1766.8,6.03861],[1766.9,20.08671322],[1767.0,15.02865153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538004904,[[1766.0,40.8],[1765.9,4.88884],[1765.7,4.91954],[1765.6,63.34708688],[1765.5,14.53203033]],[[1766.1,4.34052],[1766.2,1.7],[1766.3,10.6293],[1766.5,2.83132],[1766.8,17.25619322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538032317,[[1764.9,40.8],[1764.7,6.57469],[1764.6,3.747],[1764.5,2.83431],[1764.4,0.45263184]],[[1765.0,1.13342],[1765.1,7.0569],[1765.2,5.66676],[1765.3,9.762],[1765.4,5.66587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538091747,[[1763.4,2.84115],[1763.3,1.0822],[1763.2,10.83033],[1763.1,2.83661],[1762.9,5.67368]],[[1763.5,3.88194],[1763.6,2.83586],[1763.7,5.4064],[1763.8,2.83549],[1763.9,3.74395799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538118055,[[1762.9,5.13287],[1762.8,40.8],[1762.7,6.58126],[1762.6,6.0452],[1762.4,5.67543]],[[1763.0,4.34257],[1763.1,4.99705],[1763.2,8.20144799],[1763.3,8.45880662],[1763.4,11.23819322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538182909,[[1762.7,41.9349],[1762.6,1.609],[1762.5,6.9468],[1762.4,7.80744],[1762.2,6.11828429]],[[1762.8,2.82034],[1762.9,3.72989343],[1763.0,16.78137662],[1763.1,7.49419322],[1763.2,15.04072153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538204732,[[1760.6,86.228],[1760.3,10.35984722],[1760.2,5.4838],[1760.1,0.25264544],[1760.0,3.737]],[[1760.7,3.2078],[1761.2,7.46689343],[1761.3,5.62235662],[1761.4,7.49419322],[1761.5,3.28605908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538237154,[[1761.5,31.04882167],[1761.4,1.13569],[1761.3,3.2078],[1761.2,44.723],[1761.1,7.66694]],[[1761.6,1.13566],[1761.8,7.78124],[1761.9,6.76058],[1762.0,2.83855],[1762.2,10.40794153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538270380,[[1759.9,70.18732167],[1759.8,4.18633],[1759.7,1.046],[1759.6,3.973],[1759.5,6.90272]],[[1760.0,1.13664],[1760.2,6.04919],[1760.3,1.6251],[1760.4,2.84099],[1760.6,10.90042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538289488,[[1761.1,22.11405602],[1761.0,1.6697],[1760.9,8.00325],[1760.8,3.94141],[1760.5,5.68159]],[[1761.2,4.8597],[1761.4,1.2767],[1761.5,1.1005],[1761.6,14.35124322],[1761.7,21.74364402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538307995,[[1763.0,22.11283602],[1762.8,10.0609],[1762.7,2.83725],[1762.6,1.1458],[1762.5,6.73653]],[[1763.1,9.36774153],[1763.3,4.34232],[1763.5,1.1161],[1763.6,15.18742983],[1763.7,6.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538353516,[[1767.0,1.13211],[1766.8,3.991],[1766.7,4.48704],[1766.6,6.03879],[1766.5,1.4527]],[[1767.3,8.6257],[1767.5,5.58297],[1767.7,9.51940592],[1767.8,6.10234627],[1769.1,21.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538370933,[[1766.1,2.83173],[1765.8,58.62238],[1765.7,44.0078],[1765.1,9.83]],[[1766.7,2.83084],[1766.8,8.2078],[1767.0,1.5923],[1767.1,1.7117],[1767.2,3.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538388942,[[1762.6,1.13497],[1762.5,3.997],[1762.4,1.6063],[1762.3,6.10439],[1762.2,55.83106]],[[1762.7,3.2078],[1762.9,1.6685],[1763.0,2.83679],[1763.1,2.83667],[1763.3,8.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538434975,[[1764.3,1.13387],[1764.0,48.63142],[1763.9,6.99132],[1763.3,5.67235]],[[1764.4,4.34161],[1764.7,6.17149],[1764.8,12.5959],[1765.0,4.156],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538453582,[[1763.7,1.13426],[1763.4,2.83613],[1763.3,14.46195617],[1763.2,14.36809241],[1763.1,15.11323231]],[[1763.8,1.13422],[1764.1,6.46481442],[1764.2,13.73444],[1764.4,15.43126],[1764.8,7.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538471601,[[1765.1,46.10236],[1764.9,2.83371],[1764.8,6.28315],[1764.7,58.0311],[1764.5,5.66857]],[[1765.2,1.766],[1765.4,4.34102],[1765.5,9.762],[1765.8,2.83229],[1765.9,7.35638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538519536,[[1763.7,7.85435],[1763.6,4.143],[1763.5,42.6573],[1763.4,54.7814],[1763.0,7.46966617]],[[1764.2,3.2078],[1764.3,1.8845],[1764.4,1.8488],[1764.5,2.83449],[1764.8,13.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538537950,[[1765.0,40.8],[1764.9,5.9177],[1764.8,7.90878],[1764.6,55.81406],[1764.5,1.8802]],[[1765.4,1.13317],[1765.5,4.9378],[1765.6,1.8711],[1765.8,9.8038],[1765.9,5.66428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538586182,[[1764.8,42.5411],[1764.7,4.158],[1764.6,3.2078],[1764.5,2.83436],[1764.4,6.47333]],[[1764.9,2.89329],[1765.2,2.83324],[1765.3,3.2078],[1765.4,1.7148],[1765.5,4.64087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538603813,[[1764.5,2.98481],[1764.3,40.8],[1764.2,6.99379],[1764.1,6.04281],[1763.9,19.58811232]],[[1764.7,2.98606],[1764.8,5.0478],[1764.9,1.7981],[1765.0,5.66734],[1765.1,4.44425418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538624720,[[1765.6,41.93304],[1765.5,6.0472],[1765.3,6.04085],[1765.2,2.83322],[1765.0,3.6233]],[[1765.7,6.67260986],[1765.8,5.58200979],[1765.9,13.45507312],[1766.0,12.07745304],[1766.1,11.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538674167,[[1764.1,1.13393],[1764.0,42.6107],[1763.9,10.18401],[1763.8,2.83537],[1763.7,1.794]],[[1764.2,1.13394],[1764.4,4.8801],[1764.5,4.61349],[1764.7,19.57118],[1765.3,3.72133986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538691470,[[1762.4,1.13509],[1762.2,5.8399],[1762.1,2.83822],[1762.0,6.04618],[1759.8,0.24882291]],[[1762.5,6.16808],[1762.6,1.8388],[1762.7,2.83726],[1762.8,6.98311],[1770.9,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538711491,[[1762.6,41.93497],[1762.4,1.6883],[1762.3,6.9769],[1762.2,3.2078],[1762.1,4.68957]],[[1762.7,3.72133986],[1762.8,7.31870979],[1762.9,17.17708312],[1763.0,14.25305304],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538758428,[[1765.0,4.34122],[1764.8,2.83389],[1764.7,2.83399],[1764.6,44.93],[1764.3,5.6691]],[[1765.1,1.7613],[1765.2,1.13333],[1765.4,4.55373],[1765.6,6.04052],[1766.2,9.83e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538778649,[[1766.1,45.14052],[1765.9,7.43472],[1765.7,5.66467],[1765.6,6.02388],[1765.5,0.0671]],[[1766.2,1.8271],[1766.4,4.68098],[1766.6,2.83101],[1766.7,2.83088],[1766.8,6.03861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538800964,[[1766.1,48.0228],[1765.9,1.7811],[1765.8,2.83225],[1765.7,2.83238],[1763.0,0.24835181]],[[1766.2,2.95975],[1766.3,2.83148],[1766.4,6.37972],[1766.5,6.03897],[1766.7,5.66173]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538848799,[[1765.9,8.30665],[1765.7,4.45493],[1765.6,2.8326],[1765.5,5.66534],[1765.4,93.79]],[[1766.0,5.58205065],[1766.1,9.08884722],[1766.2,10.28645572],[1766.4,4.52828],[1766.5,15.88039414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538867712,[[1767.1,40.8],[1767.0,3.962],[1766.8,3.2078],[1766.5,2.83102],[1766.4,2.83128]],[[1767.2,6.13201],[1767.3,3.2078],[1767.4,7.25706],[1767.5,2.8296],[1767.7,4.57199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538891840,[[1768.7,1.13102],[1768.6,1.6921],[1768.5,9.99472],[1768.4,2.82811],[1768.1,40.8]],[[1768.8,1.6243],[1768.9,4.33878],[1769.1,6.20002],[1769.4,7.64545786],[1769.5,11.67790454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538935063,[[1770.5,1.1299],[1770.4,5.6845],[1770.3,8.85786],[1770.1,5.65067],[1769.5,58.53]],[[1770.6,6.64754],[1770.7,1.7496],[1770.8,6.03212],[1770.9,2.82413],[1771.0,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746538954875,[[1770.4,2.78357],[1770.3,8.1446],[1770.2,5.65044],[1770.1,5.65069],[1770.0,40.8]],[[1770.5,3.728],[1770.7,1.6685],[1770.8,1.12973],[1770.9,4.8889],[1771.0,19.84212065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539004017,[[1769.4,41.9306],[1769.3,3.977],[1769.2,4.57842],[1769.1,2.827],[1769.0,3.2078]],[[1769.5,4.85854],[1769.7,7.59071],[1769.8,4.33696],[1769.9,9.762],[1770.0,5.65127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539026428,[[1769.1,40.8],[1769.0,3.2078],[1768.9,3.53448],[1768.5,17.34198818],[1768.4,0.44742264]],[[1769.5,16.14787],[1769.6,3.2078],[1769.7,14.12586],[1769.8,5.27698907],[1769.9,5.58205065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539048327,[[1769.7,4.33821],[1769.6,1.6269],[1769.5,9.61766],[1769.4,0.7059],[1769.3,5.65321]],[[1769.8,9.34842426],[1769.9,2.7376],[1770.0,7.49389902],[1770.1,18.3494995],[1770.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539100165,[[1768.7,41.93105],[1768.4,8.4123],[1768.3,0.671],[1768.2,61.70149],[1768.1,0.45611089]],[[1768.8,9.80539],[1769.0,7.22818],[1769.1,13.723],[1769.2,7.15037],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539120581,[[1768.4,45.89319],[1768.3,1.6998],[1768.2,6.33124],[1768.1,3.2078],[1767.1,9.41475706]],[[1768.5,1.13118],[1768.7,7.51466],[1768.8,6.9358],[1768.9,2.82747],[1769.0,2.82728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539138397,[[1768.9,1.13092],[1768.8,42.3946],[1768.7,6.7866],[1768.6,6.67256],[1768.3,13.09199178]],[[1769.0,4.24078],[1769.2,4.35109],[1769.3,6.0345],[1769.6,9.3806],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539184527,[[1766.1,0.00983101],[1765.7,40.8],[1765.6,1.13298],[1765.3,12.21603],[1765.2,2.83314]],[[1766.2,9.34045],[1766.4,4.58452],[1766.5,15.6893],[1766.6,2.831],[1766.8,2.83073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539202546,[[1765.6,61.03193057],[1765.4,3.2078],[1765.3,8.86417],[1765.1,2.83326],[1764.8,58.62568]],[[1765.7,1.57579502],[1765.9,9.66485762],[1766.0,1.5963],[1766.1,9.762],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539220450,[[1764.8,40.8],[1764.6,7.31526],[1764.4,2.8345],[1764.3,2.83455],[1764.2,56.1888]],[[1764.9,10.59967821],[1765.1,7.22588],[1765.2,12.83027819],[1765.4,12.17418497],[1765.5,4.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539267582,[[1761.5,40.81079429],[1761.3,1.1358],[1761.2,4.508],[1761.1,9.17254],[1761.0,2.83986]],[[1761.6,4.34341],[1761.8,8.83916],[1761.9,5.67711],[1762.0,3.66850954],[1762.1,2.83824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539286083,[[1761.0,40.8],[1760.9,1.6086],[1760.8,1.6014],[1760.7,3.2078],[1759.7,62.49512]],[[1761.3,1.6784],[1761.4,10.64238298],[1761.6,9.27429156],[1761.8,1.5733],[1761.9,2.83861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539304500,[[1760.8,41.93607],[1760.7,1.5529],[1760.6,8.88905],[1760.5,2.84079]],[[1760.9,1.6282],[1761.0,3.2078],[1761.1,1.13594],[1761.2,1.6117],[1761.3,1.5596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539351329,[[1762.2,40.8],[1762.1,2.9551],[1762.0,4.3431],[1761.8,8.6796],[1761.7,2.83874]],[[1762.3,4.21386],[1762.5,12.59966],[1762.6,5.75825],[1762.7,6.04508],[1762.9,7.44318901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539369847,[[1760.4,4.02758],[1760.3,2.84113],[1760.2,4.7],[1760.1,5.89774],[1760.0,49.69086]],[[1760.5,3.2078],[1760.6,5.57807095],[1760.7,7.44318901],[1760.8,4.04426],[1760.9,15.26276276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539421978,[[1758.5,7.7958591],[1758.4,17.58782208],[1758.3,21.97873385],[1758.1,7.36966],[1758.0,2.84472]],[[1758.6,1.13755],[1758.8,3.2078],[1758.9,5.97439],[1759.0,9.762],[1759.1,2.84318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539440797,[[1759.6,1.13686],[1759.5,4.475],[1759.4,2.84257],[1759.3,43.64272],[1759.1,15.25872]],[[1759.9,8.80498814],[1760.0,12.60366],[1760.1,9.24017],[1760.2,14.95539276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539459222,[[1756.3,67.57116026],[1755.9,3.2857],[1755.8,40.8],[1755.7,41.19086399],[1755.6,5.282]],[[1756.4,1.13897],[1756.5,3.2078],[1756.7,8.30980393],[1756.8,0.45626195],[1757.0,2.8465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539502846,[[1754.6,41.94014],[1754.3,11.63433],[1754.2,9.357],[1754.1,3.3195],[1753.7,6.12741649]],[[1754.7,8.27735032],[1755.1,2.84957],[1756.2,9.435],[2444.0,25.0],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539521556,[[1754.4,40.8],[1754.1,3.2388],[1754.0,3.2078],[1753.9,7.014],[1753.8,3.3379]],[[1754.5,6.6019],[1755.0,2.84987],[1755.3,9.762],[1755.4,12.28913],[1755.5,10.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539545375,[[1754.4,6.14027],[1754.3,0.0317],[1754.2,51.66418],[1754.1,2.85104],[1754.0,5.70242]],[[1754.5,3.2695],[1754.8,3.2078],[1755.1,3.2243],[1755.2,3.71390532],[1755.3,18.18428814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539586199,[[1756.0,12.82663],[1755.9,3.2078],[1755.8,4.2011],[1755.7,47.97079],[1755.6,2.84861]],[[1756.1,16.57090264],[1756.2,9.28009081],[1756.4,3.5011],[1756.5,11.14530015],[1756.6,16.21932466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539602314,[[1755.3,6.073],[1755.2,5.18794],[1755.0,3.2078],[1754.9,7.11125],[1754.8,2.8499]],[[1755.4,1.13962],[1755.5,3.2078],[1755.7,2.84861],[1755.8,2.84843],[1756.0,2.84812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539620122,[[1756.2,1.1391],[1756.0,47.66596],[1755.9,12.13001],[1755.7,2.84856],[1755.2,57.004]],[[1756.3,7.8959],[1756.7,2.84696],[1756.8,14.1784],[1756.9,4.7961],[1764.1,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539666054,[[1755.3,4.86769],[1755.2,4.8269],[1755.1,6.05733],[1755.0,8.54469],[1754.9,9.3393]],[[1755.4,3.2078],[1755.5,1.1396],[1755.6,10.41220997],[1755.7,7.41446015],[1755.8,21.89050081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539684076,[[1756.2,41.9391],[1756.0,11.14904],[1755.9,7.9273],[1755.8,9.42466],[1755.7,5.0156]],[[1756.3,4.7491],[1756.4,3.2078],[1756.5,14.7979],[1756.6,3.74245795],[1756.7,2.84699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539703597,[[1757.1,41.93852],[1757.0,8.5079],[1756.9,12.82721],[1756.8,8.73243949],[1756.6,6.1237864]],[[1757.2,4.775],[1757.3,3.2078],[1757.4,1.13835],[1757.5,9.762],[1757.6,2.84552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539752925,[[1759.0,1.13729],[1758.8,5.68694],[1758.7,8.2258],[1758.6,45.784],[1758.5,5.68793]],[[1759.1,4.7543],[1759.2,14.10699],[1759.3,4.9085],[1759.4,8.44623641],[1759.5,2.84244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539771751,[[1760.5,1.13632],[1760.4,9.7288],[1760.3,46.48211],[1760.1,3.2078],[1757.3,11.5565893]],[[1760.6,3.2078],[1760.7,1.13623],[1760.8,5.60351641],[1760.9,20.35758164],[1761.0,9.30293807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539821394,[[1760.9,7.60493],[1760.7,3.2078],[1760.5,5.68159],[1759.5,56.8481]],[[1761.2,1.13595],[1761.4,8.3725],[1761.5,14.33151641],[1761.6,20.03275164],[1761.7,9.30293807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539839497,[[1761.0,1.136],[1760.8,15.68532],[1760.7,5.1671],[1760.6,102.2557],[1760.0,76.59254921]],[[1761.1,3.93217301],[1761.2,15.34621641],[1761.3,7.42550164],[1761.4,9.30293807],[1761.5,2.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539863608,[[1762.0,41.93535],[1761.8,5.67742],[1761.6,5.16211049],[1761.5,67.07379],[1761.3,10.0046]],[[1762.1,18.13809],[1762.3,10.72657],[1762.4,13.52544748],[1762.5,5.67527],[1762.6,4.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539919745,[[1761.4,41.93574],[1761.2,18.54596],[1761.1,9.6622],[1761.0,56.72711293],[1760.1,32.55728679]],[[1761.5,5.2969],[1761.6,1.13562],[1761.7,3.2078],[1761.8,2.83873],[1761.9,22.46796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539941549,[[1761.5,6.39633],[1761.4,50.5894],[1761.3,10.92072],[1761.2,3.2078],[1761.1,5.67957]],[[1761.6,6.17591],[1761.7,3.728],[1761.8,11.05522],[1761.9,7.80046],[1781.0,0.20602263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746539962769,[[1760.9,56.75091],[1760.8,3.2078],[1760.7,10.36794],[1760.5,5.6815],[1760.4,4.61218144]],[[1761.0,6.1225],[1761.1,3.2078],[1761.2,9.9714],[1761.3,5.67921],[1761.4,5.64338445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540015601,[[1760.7,1.13619],[1760.6,54.0759],[1760.5,7.45871],[1760.4,5.68096],[1760.3,4.7943]],[[1760.8,3.74462606],[1760.9,5.64338445],[1761.0,3.2078],[1761.1,13.9488897],[1761.2,19.37713807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540034715,[[1760.5,1.13632],[1760.4,9.7014],[1760.3,10.1911],[1760.2,51.17042838],[1760.1,6.04925]],[[1760.6,9.25303846],[1760.7,6.31743],[1760.8,3.2078],[1761.0,2.84004],[1761.1,2.83985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540052836,[[1761.5,46.51568],[1761.3,8.67431],[1761.2,55.95365],[1761.1,8.4521],[1761.0,11.21503738]],[[1761.6,9.0563],[1761.9,8.0905],[1762.0,2.83839],[1762.1,12.60023],[1762.2,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540111871,[[1765.3,3.2078],[1765.2,10.36],[1765.1,45.314],[1764.9,5.0406],[1762.6,9.83]],[[1765.5,5.4005],[1765.7,10.0938],[1765.8,3.2078],[1766.0,4.514],[1766.2,5.58699748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540133786,[[1765.7,8.132],[1765.6,40.8],[1765.5,4.491],[1765.4,15.34835],[1765.2,0.41573214]],[[1766.1,13.2574],[1766.2,9.6758],[1766.3,12.59348],[1766.8,5.66152],[1767.0,5.66079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540183740,[[1766.0,51.31048],[1765.9,7.9388],[1765.8,7.64038],[1765.7,2.83244],[1765.3,0.42401594]],[[1766.1,1.13272],[1766.2,4.8584],[1766.3,5.66326],[1766.4,16.71870556],[1766.5,15.43964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540202257,[[1765.3,1.13323],[1765.2,9.4089],[1765.1,2.8333],[1765.0,15.32786],[1764.9,0.4378294]],[[1765.4,9.762],[1765.5,6.95670556],[1765.6,5.64062239],[1765.7,4.6717],[1765.8,20.06248062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540221161,[[1765.4,1.13317],[1765.3,7.33403],[1765.2,8.0428],[1765.1,45.7623],[1764.9,5.66729]],[[1765.5,4.668],[1765.7,13.028],[1765.8,12.59433],[1765.9,3.7606862],[1766.4,11.14530015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540271888,[[1765.7,40.8],[1765.6,9.05558],[1765.4,7.75139],[1765.3,2.83304],[1765.2,10.60416]],[[1765.8,4.86091],[1765.9,4.6291],[1766.0,6.03978],[1766.1,7.82974],[1766.2,2.83179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540293195,[[1766.4,1.13252],[1766.3,4.6959],[1766.2,2.83151],[1766.1,13.64402],[1765.9,2.83199]],[[1766.5,5.9666],[1766.6,5.6471457],[1766.8,20.12226532],[1766.9,9.40452253],[1767.0,5.66074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540314737,[[1766.6,3.2078],[1766.5,11.85194],[1766.1,6.11082162],[1766.0,45.4986],[1765.7,56.64636]],[[1766.9,3.2078],[1767.0,14.3301],[1767.2,2.83005],[1767.8,5.65822],[1783.5,0.20602263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540362762,[[1767.0,1.13211],[1766.8,6.03835],[1766.7,7.3193],[1766.6,7.72637],[1766.5,4.7985]],[[1767.1,4.5571],[1767.3,1.13197],[1767.4,3.75650882],[1767.6,22.84567076],[1767.7,9.39277481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540380977,[[1767.4,40.8],[1767.3,3.2078],[1767.2,1.13197],[1767.0,7.46815],[1766.9,2.8305]],[[1767.5,5.62862],[1767.7,7.76745],[1767.8,10.78499],[1768.0,5.65771],[1768.3,5.65665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540399384,[[1765.7,46.62327],[1765.6,3.2078],[1765.5,7.39826],[1765.4,7.68712],[1765.3,0.44587917]],[[1765.9,5.78121],[1766.0,2.83203],[1766.2,2.83172],[1766.3,3.2078],[2466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540445615,[[1764.7,40.8],[1764.6,1.13363],[1764.5,7.6838],[1764.4,7.78473],[1764.3,7.85361976]],[[1764.8,5.74875],[1765.0,5.66727],[1765.1,3.2078],[1765.2,14.6801],[1765.3,10.18543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540465621,[[1764.3,4.34163],[1764.2,4.7433],[1764.1,7.78548],[1764.0,7.46396],[1760.6,0.23246411]],[[1764.4,4.7628],[1764.5,1.13378],[1764.7,17.16285],[1764.8,2.83391],[1764.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540484440,[[1765.0,9.32022],[1764.9,4.8386],[1764.8,3.26674161],[1764.7,2.83398],[1764.6,10.54241]],[[1765.1,5.64121288],[1765.3,23.27786718],[1765.4,13.95892147],[1765.6,2.83261],[1765.7,6.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540533977,[[1767.5,4.33962],[1767.3,55.9956],[1767.2,4.7376],[1767.1,0.43558355],[1767.0,5.66057]],[[1767.6,4.5244],[1767.7,1.13172],[1767.9,2.82892],[1768.0,12.01377],[1768.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540553280,[[1768.0,4.3393],[1767.9,4.6916],[1767.8,5.65814],[1767.6,14.66042],[1767.5,5.65897]],[[1768.1,0.00491982],[1768.6,9.3395],[1768.7,2.82768],[1768.8,5.6394182],[1768.9,16.33723998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540601930,[[1768.1,44.0078],[1767.4,5.65925],[1767.2,19.29594317],[1766.2,56.62985]],[[1768.6,7.64941],[1768.7,4.6883],[1768.8,13.4803182],[1768.9,22.89147998],[1769.0,9.3308801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540621343,[[1769.6,1.13048],[1769.5,7.6809],[1769.4,10.42166],[1769.3,48.55904],[1768.9,5.6545]],[[1769.7,14.4834],[1769.8,1.13039],[1769.9,13.5378182],[1770.0,10.30021998],[1770.1,7.68116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540641054,[[1770.0,1.13022],[1769.9,4.522],[1769.8,5.65159],[1769.7,9.8318],[1769.6,3.2078]],[[1770.1,5.70786],[1770.2,7.664],[1770.3,2.82509],[1770.4,2.82493],[1770.5,4.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540691895,[[1768.7,51.7778],[1768.6,4.5836],[1768.5,9.2965182],[1768.4,0.45087495],[1768.3,5.65631]],[[1768.8,6.01799],[1769.0,4.6551],[1769.1,7.46832],[1769.2,6.03467],[1769.7,14.9831101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540713301,[[1768.7,1.13105],[1768.6,4.5937],[1768.5,6.03567],[1768.4,7.44062],[1768.3,7.64934]],[[1768.8,1.13103],[1768.9,4.6368],[1769.0,10.45177],[1769.1,5.6394182],[1769.2,10.68244998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540731627,[[1770.8,45.58409578],[1770.7,4.7959],[1770.6,5.81614],[1770.5,7.40491],[1770.4,2.82481]],[[1770.9,1.86742441],[1771.0,7.55064374],[1771.2,15.7658881],[1771.5,22.35746645],[1771.6,24.42155475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540780256,[[1770.9,3.2078],[1770.8,4.6742],[1770.7,7.29993],[1770.6,4.5894],[1770.5,5.64924]],[[1771.1,1.12953],[1771.3,12.58549],[1771.4,10.41376],[1771.7,5.64584],[1772.3,67.53387689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540797878,[[1771.3,4.6758],[1771.2,7.6525],[1771.1,2.8238],[1771.0,7.61995],[1770.7,5.64866]],[[1771.4,1.12933],[1771.5,4.3839],[1771.6,27.91091],[1771.8,5.64547],[1772.1,5.64448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540816091,[[1770.7,1.12972],[1770.6,7.6565],[1770.5,5.64942],[1770.4,9.1864],[1766.7,0.22946645]],[[1770.8,5.56394],[1771.0,11.99632],[1771.1,12.9698],[1771.2,2.82379],[1771.3,5.64711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540866140,[[1770.5,7.45514651],[1770.4,12.45373008],[1770.3,3.2078],[1770.2,17.94755398],[1770.1,41.30122667]],[[1770.6,1.12984],[1770.8,2.82442],[1770.9,3.2078],[1771.0,4.702],[1771.1,14.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540884446,[[1769.4,1.1306],[1769.2,51.56885],[1769.1,4.8343],[1769.0,4.5287],[1768.8,17.26549239]],[[1769.5,1.13061],[1769.6,4.402],[1769.7,8.86005],[1769.9,5.65165],[1786.1,0.20755352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540904459,[[1769.8,1.13035],[1769.7,4.7222],[1769.6,3.2078],[1769.5,7.33854],[1769.4,4.6119]],[[1769.9,4.8634],[1770.0,8.0717],[1770.1,14.6691],[1770.2,2.82527],[1770.4,2.82508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540944998,[[1770.5,2.82465],[1770.4,8.0788],[1770.3,4.9182],[1770.2,46.45029],[1770.1,4.8288]],[[1770.9,9.3656],[1771.1,2.82382],[1771.2,3.2078],[1771.4,16.74216689],[1771.6,18.65765466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746540974114,[[1772.2,4.5388],[1772.1,3.2078],[1772.0,2.82234],[1771.9,2.82253],[1771.7,4.8875]],[[1772.4,1.12875],[1772.7,7.4833],[1772.8,15.79102],[1773.0,11.09521689],[1773.5,24.37568306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541025849,[[1773.7,40.8],[1773.5,6.01169],[1773.4,11.80175547],[1773.3,11.0167409],[1773.2,7.49156]],[[1773.8,8.8396],[1773.9,9.3861],[1774.0,2.81922],[1774.1,2.81903],[1774.2,5.63801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541042859,[[1773.2,40.8],[1773.0,8.0624],[1772.9,0.44947409]],[[1773.4,5.93855],[1773.5,4.908],[1773.8,4.7965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541064479,[[1773.7,1.12786],[1773.6,4.4621],[1773.5,2.81991],[1773.3,11.22863812],[1773.2,10.12722]],[[1773.8,10.91705],[1773.9,12.9698],[1774.0,5.63855],[1774.2,5.63795],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541111912,[[1774.9,40.8],[1774.5,6.4659709],[1774.4,3.24379711],[1774.2,12.98089547],[1774.1,22.59586672]],[[1775.0,1.12704],[1775.1,7.7029],[1775.2,5.63483],[1775.3,12.45265],[1775.5,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541130120,[[1774.9,43.9631],[1774.8,1.12714],[1774.7,3.2078],[1774.6,2.8182],[1774.5,2.81838]],[[1775.0,4.45034],[1775.1,9.7085],[1775.2,8.45225],[1775.4,9.762],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541153146,[[1774.8,1.12716],[1774.7,6.5278],[1774.6,46.82595],[1774.5,6.01419],[1774.3,12.98060547]],[[1774.9,14.02035],[1775.0,6.51180111],[1775.1,6.02524],[1775.2,2.8173],[1775.3,5.63437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541199681,[[1776.5,1.12609],[1776.4,40.8],[1776.3,3.1072],[1776.2,5.97187],[1776.1,6.47668919]],[[1776.6,2.9874],[1776.8,2.81477],[1776.9,12.16935],[1777.1,2.81438],[1777.4,15.38971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541218989,[[1776.0,48.0164],[1775.8,6.2634],[1775.7,2.81649],[1775.2,13.0977409],[1752.1,0.20390794]],[[1776.2,1.12632],[1776.3,2.9247],[1776.4,6.02318],[1776.5,5.62724],[1776.6,7.68069847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541238706,[[1774.4,44.73262],[1774.3,3.0126],[1774.2,5.80656],[1774.1,6.48530951],[1773.9,5.63853]],[[1774.5,3.2078],[1774.7,1.12728],[1774.9,16.23907847],[1775.0,2.81761],[1775.5,5.63362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541288850,[[1775.1,46.3567],[1775.0,4.33479],[1774.2,5.63768],[1773.9,19.25435547],[1773.7,76.76220197]],[[1775.2,1.12691],[1775.4,3.2078],[1775.5,5.58353],[1775.6,2.81668],[1775.7,5.55715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541311460,[[1774.8,4.01066],[1774.7,44.723],[1774.6,12.06564726],[1774.5,3.16753125],[1774.4,5.63703]],[[1774.9,3.79625],[1775.0,9.7182],[1775.1,5.63504],[1775.2,3.2078],[1775.3,5.63445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541329671,[[1775.0,3.93944],[1774.8,6.02567],[1774.7,53.11117],[1774.6,7.76514273],[1774.4,20.6507109]],[[1775.1,1.12701],[1775.2,3.997],[1775.3,5.63442],[1775.4,6.1236],[1775.5,13.31443847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541377603,[[1778.7,0.01593387],[1778.6,2.71],[1778.5,8.9066],[1778.4,0.45034153],[1778.3,5.7774]],[[1778.9,3.86571],[1779.0,7.7918],[1779.3,5.7597],[1779.4,7.3847],[1779.6,2.81033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541396716,[[1779.7,2.2357],[1779.5,10.77674],[1779.3,41.25931577],[1779.0,5.05734],[1778.4,5.62412]],[[1779.8,1.12405],[1780.0,9.51782],[1780.1,2.80956],[1780.2,7.3072],[1780.5,4.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541444041,[[1778.7,1.4797],[1778.6,7.6758],[1778.5,1.2419],[1778.4,4.54],[1778.3,43.61234]],[[1778.8,1.12463],[1779.0,6.0191],[1779.2,4.57429],[1779.3,4.54],[1779.4,2.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541463952,[[1777.0,7.34335547],[1776.9,51.8167409],[1776.8,20.77878786],[1776.7,4.492],[1776.6,19.48723483]],[[1777.1,2.88261],[1777.2,8.8851],[1777.3,2.81404],[1777.4,2.81384],[1777.5,16.62109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541485773,[[1776.0,1.6128],[1775.9,40.8],[1775.8,4.3702],[1775.7,6.90438],[1775.6,4.92052988]],[[1776.1,1.12639],[1776.2,4.421],[1776.3,4.44686],[1776.4,2.8155],[1776.5,12.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541538908,[[1775.7,7.5188],[1775.6,1.2857],[1775.5,4.11424],[1775.4,52.38335547],[1775.3,16.6508809]],[[1776.1,2.81586],[1776.3,8.57868],[2474.0,25.0],[2476.3,0.02363161],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541559926,[[1775.2,1.207],[1775.1,7.4048],[1775.0,1.127],[1774.9,1.2579],[1774.8,50.96123547]],[[1775.3,1.12687],[1775.4,1.6753],[1775.5,12.62085],[1775.6,1.2885],[1775.7,1.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541580643,[[1775.9,40.8],[1775.7,1.12658],[1775.6,8.5736],[1775.5,1.1905],[1775.4,5.63388]],[[1776.0,2.7362],[1776.1,6.5356],[1776.2,15.77019],[1776.4,9.762],[1776.5,5.63063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541629089,[[1773.9,1.1409],[1773.8,1.7199],[1773.7,43.05992],[1773.6,3.2078],[1773.5,2.81998]],[[1774.0,5.12967],[1774.1,1.7383],[1774.2,16.83383],[1774.3,1.184],[1774.5,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541657491,[[1774.1,3.2078],[1774.0,3.989],[1773.8,10.16283547],[1773.7,51.8167409],[1773.6,18.65098786]],[[1774.2,1.12755],[1774.3,3.962],[1774.4,7.33482],[1774.5,3.95291],[1774.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541679610,[[1774.3,1.7145],[1774.2,41.9275],[1774.1,11.67565547],[1774.0,17.7959209],[1773.9,17.96547099]],[[1774.4,1.12747],[1774.6,14.5307],[1774.7,5.0551],[1774.9,9.762],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541738258,[[1773.7,44.6033],[1773.6,3.2078],[1773.5,8.47134547],[1773.4,11.0167409],[1773.3,59.4783]],[[1773.8,2.7566],[1773.9,1.1102],[1774.0,15.62369],[1774.1,1.0783],[1774.2,6.77691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541761369,[[1774.0,1.12767],[1773.9,45.6036],[1773.8,3.7985],[1773.7,11.22051547],[1773.6,14.9747409]],[[1774.1,5.08066],[1774.3,8.84534],[1774.4,3.6153],[1774.8,15.35737555],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541787881,[[1773.9,3.952],[1773.7,10.99909594],[1773.6,14.9627409],[1773.5,2.081],[1773.4,15.81702786]],[[1774.0,1.12767],[1774.1,6.4813],[1774.2,6.62994],[1774.3,6.02656],[1774.4,2.81869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541843918,[[1774.0,42.86667],[1773.9,1.6103],[1773.8,10.50302],[1773.7,5.63923],[1773.6,0.86592415]],[[1774.1,6.9358],[1774.2,1.7019],[1774.4,2.92707],[1774.5,2.81841],[1774.7,2.81821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541868640,[[1774.4,6.77722],[1774.3,2.81871],[1774.2,2.94365],[1774.1,23.7864409],[1774.0,61.12729786]],[[1774.5,5.69225],[1774.8,4.8855],[1774.9,1.12715],[1775.0,10.7074],[1775.2,66.91977187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541928171,[[1773.3,1.12812],[1773.2,2.6476],[1773.1,5.64103],[1773.0,43.62078],[1766.7,234.0199007]],[[1773.4,8.1262],[1773.5,3.87829],[1773.6,9.762],[1773.7,6.73168],[1774.0,5.63855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541950485,[[1773.8,2.8092],[1773.6,5.63956],[1773.5,1.0097],[1773.4,4.9113],[1773.3,3.2078]],[[1773.9,8.1443],[1774.0,1.6348],[1774.2,3.903],[1774.3,12.58074],[1774.5,9.26490624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746541976826,[[1773.2,2.13008],[1773.1,1.6311],[1773.0,53.06406],[1772.9,0.44852701],[1772.8,11.3391461]],[[1773.3,3.894],[1773.4,1.12807],[1773.5,5.2121],[1773.6,4.46174],[1773.7,6.71367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542041555,[[1774.0,2.73367],[1773.8,6.63304],[1773.7,10.48532],[1773.6,44.0078],[1773.3,7.7215]],[[1774.1,3.2078],[1774.2,3.873],[1774.3,3.70443],[1774.4,12.5807],[1774.5,6.69341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542064974,[[1775.3,1.12682],[1775.2,5.5157],[1775.1,6.52316],[1774.9,9.71558],[1774.8,46.43568]],[[1775.4,3.3998],[1775.5,3.2078],[1775.6,4.99271],[1775.7,2.81651],[1776.1,58.80675192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542086595,[[1776.0,43.5379],[1775.9,0.8402],[1775.8,9.88613],[1775.6,0.8587],[1775.5,58.77713591]],[[1776.1,3.859],[1776.2,4.3341],[1776.3,1.7522],[1776.4,2.81541],[1776.8,5.62967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542145343,[[1777.9,41.9252],[1777.6,9.87528],[1777.5,2.81362],[1777.4,0.8913],[1777.2,9.49403]],[[1778.0,2.82694],[1778.1,3.2078],[1778.2,3.868],[1778.3,3.69207],[1778.4,4.7635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542167155,[[1777.0,43.69047],[1776.8,6.66774],[1776.7,59.98996724],[1776.6,0.8941],[1776.5,5.63017]],[[1777.1,1.12571],[1777.2,3.2078],[1777.3,1.6643],[1777.4,3.71293],[1777.5,3.73866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542189981,[[1776.6,41.92602],[1776.5,1.6025],[1776.4,4.56155],[1776.3,6.66953],[1776.2,9.29260753]],[[1776.7,2.77726],[1776.8,4.0246],[1776.9,9.48547],[1777.0,3.61814],[1777.2,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542248705,[[1774.4,0.8579],[1774.3,3.856],[1774.2,3.2078],[1774.1,14.39690615],[1774.0,0.43189621]],[[1774.5,1.12736],[1774.6,2.81824],[1774.7,4.95],[1774.8,6.67308],[1774.9,0.8494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542269134,[[1773.5,1.12797],[1773.4,4.0523],[1773.3,13.96961872],[1773.2,66.5441609],[1773.1,5.64115]],[[1773.7,2.80116],[1773.8,2.81951],[1773.9,7.5471],[1774.0,4.0283],[1774.1,2.81906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542292364,[[1774.2,1.12751],[1774.0,5.28357],[1773.9,6.67032],[1773.7,3.2078],[1773.6,5.63947]],[[1774.3,3.2078],[1774.4,5.5714],[1774.7,4.45468],[1774.8,2.81794],[1774.9,3.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542352820,[[1773.8,40.8],[1773.7,4.96681],[1773.5,15.01033872],[1773.4,13.8368509],[1773.2,38.35566667]],[[1773.9,8.06354],[1774.0,0.8662],[1774.1,10.30113],[1774.3,5.63755],[1774.4,6.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542379929,[[1773.8,43.604],[1773.7,2.81966],[1773.6,3.6223],[1773.5,13.49003],[1773.4,5.64023]],[[1773.9,7.56],[1774.0,4.33549],[1774.1,0.8576],[1774.2,3.64197],[1774.3,4.42413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542452888,[[1773.4,2.73205],[1773.3,1.6591],[1773.2,8.84844],[1773.1,5.64115],[1773.0,44.618]],[[1773.5,3.728],[1773.6,7.44367],[1773.7,5.7645],[1773.8,9.45723],[1774.1,13.13659673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542459290,[[1773.8,1.12762],[1773.7,3.3958],[1773.6,9.4568],[1773.4,8.84743]],[[1773.9,12.15092],[1774.0,8.84867507],[1774.1,10.31710673],[1774.2,25.66350624],[1774.4,5.63667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542496730,[[1773.8,43.67639],[1773.7,0.869],[1773.6,11.80859],[1773.5,5.63933],[1773.3,5.63995]],[[1773.9,8.65862],[1774.0,1.6818],[1774.1,6.89318],[1774.2,3.632],[1774.3,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542558871,[[1773.6,2.78831],[1773.5,1.6919],[1773.4,8.84726],[1773.3,9.43594],[1773.2,9.49190127]],[[1773.7,3.728],[1773.8,3.789],[1774.0,4.33542],[1774.1,2.81879],[1774.2,6.60761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542580696,[[1773.4,5.99719],[1773.3,6.60901],[1773.2,4.49805],[1773.0,20.53503509],[1772.8,24.87324315]],[[1773.5,6.2326],[1773.6,4.91186],[1773.7,3.65953],[1773.8,6.02703],[1773.9,6.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542601808,[[1773.6,2.89411],[1773.5,2.8197],[1773.4,4.48016],[1773.3,11.19390127],[1773.2,17.13795509]],[[1773.7,6.53905],[1773.8,8.6501],[1773.9,5.6383],[1774.1,9.42057],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542673364,[[1772.8,2.82591],[1772.6,49.04922],[1772.5,6.02907],[1772.4,7.43381684],[1772.3,16.79378526]],[[1772.9,4.85631],[1773.1,11.39035],[1773.2,8.46119507],[1773.3,3.771],[1775.3,26.44380196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542700285,[[1772.1,43.57017],[1772.0,1.7105],[1771.9,8.85228],[1771.8,0.44246231],[1771.7,9.41004]],[[1772.2,7.49],[1772.3,3.2078],[1772.4,2.82145],[1772.5,3.69139],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542719399,[[1770.3,14.86763369],[1770.2,18.50840099],[1770.1,18.04452613],[1769.9,22.0334818],[1769.6,4.21787475]],[[1770.4,8.09665],[1770.5,3.76],[1770.6,24.24759765],[1770.7,2.82427],[1770.8,2.82411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542775650,[[1771.3,1.92918],[1771.2,4.8852],[1771.1,42.80281],[1771.0,2.82367],[1770.9,3.756]],[[1771.4,1.12924],[1771.5,5.4472],[1771.6,2.82275],[1771.7,21.21190947],[1771.8,9.39687507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542799854,[[1772.3,2.75384],[1772.2,4.8989],[1772.1,2.8219],[1772.0,45.00617416],[1771.9,2.82218]],[[1772.4,1.12858],[1772.5,5.4994],[1772.6,10.54441],[1772.8,5.64175],[1772.9,13.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542823969,[[1770.8,47.1769],[1770.7,4.0199],[1770.6,1.12967],[1770.5,2.82443],[1770.4,56.02249334]],[[1770.9,1.12953],[1771.0,8.19548],[1771.1,3.69772],[1771.2,5.6468],[1771.3,6.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542877006,[[1772.2,3.2078],[1772.1,6.56891],[1771.8,5.64462],[1771.6,5.828],[1771.5,65.84232171]],[[1772.8,2.82082],[1772.9,8.6838],[1773.0,8.3249],[1773.1,10.5938],[1773.2,2.8202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542896225,[[1773.9,4.87462],[1773.8,3.2078],[1773.6,2.81954],[1773.5,6.62069],[1773.4,1.7404]],[[1774.0,6.63386],[1774.1,4.5408],[1774.2,5.63732],[1774.3,4.0203],[1774.4,2.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542956581,[[1773.9,46.82277],[1773.8,3.785],[1773.7,4.51586],[1773.6,10.72322555],[1773.5,64.26460505]],[[1774.0,4.85556],[1774.1,1.7558],[1774.2,7.31185],[1774.3,3.749],[1774.4,6.02611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746542977506,[[1773.3,2.7409],[1773.2,3.2078],[1773.1,11.06569],[1772.9,5.64119],[1772.8,46.44147]],[[1773.4,8.60494],[1773.6,5.33716],[1773.7,13.45921],[1773.8,6.9568],[1773.9,5.63828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543003326,[[1773.5,2.74798],[1773.4,47.7558],[1773.3,5.63983],[1773.2,4.54608],[1773.0,53.18462852]],[[1773.6,0.8858],[1773.7,7.372],[1773.9,2.81907],[1774.0,19.53772],[1775.6,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543056271,[[1772.7,2.73262],[1772.5,6.86006],[1772.4,7.39285]],[[1772.8,1.12832],[1772.9,5.3463],[1773.0,3.749],[1773.1,13.44075],[1773.2,7.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543076683,[[1772.0,54.39886797],[1771.9,6.9568],[1771.8,5.64475],[1771.6,5.64531]],[[1772.1,3.75054899],[1772.2,5.61328258],[1772.3,7.43555578],[1772.4,9.26490624],[1772.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543095598,[[1771.1,41.92939],[1771.0,4.0202],[1770.9,6.44745],[1770.8,0.42761169],[1770.7,9.83755978]],[[1771.2,3.728],[1771.3,1.12933],[1771.4,8.7127],[1771.5,17.20331],[1771.6,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543155544,[[1770.4,2.5165],[1770.3,41.92991],[1770.2,3.767],[1770.1,6.88051],[1770.0,2.82527]],[[1770.5,9.45409],[1770.6,1.7659],[1770.7,15.4477],[1770.8,0.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543181769,[[1770.1,44.38624],[1769.9,2.82543],[1769.8,6.91109],[1769.7,8.3453673]],[[1770.2,6.51248],[1770.3,4.5247],[1770.4,2.82471],[1770.5,12.60740899],[1770.6,9.38428258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543204387,[[1770.5,1.99193],[1770.4,2.82464],[1770.3,1.12992],[1770.2,3.754],[1770.1,8.85795]],[[1770.6,1.12978],[1770.7,13.53653899],[1770.8,10.89483258],[1770.9,12.05445578],[1771.0,14.91245624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543260107,[[1767.9,0.23041536],[1767.7,1.13156],[1767.6,6.9648],[1767.5,2.82921],[1767.4,0.43559539]],[[1768.0,1.13139],[1768.2,5.65644],[1768.3,19.35608783],[1768.4,9.2568],[1768.6,12.58955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543284147,[[1768.9,6.10521],[1768.8,3.757],[1768.7,3.70815],[1768.6,3.6836],[1768.5,40.8]],[[1769.0,8.63175],[1769.1,1.6202],[1769.2,6.48865],[1769.3,6.9648],[1769.4,9.40313899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543297755,[[1769.4,44.0078],[1769.3,2.8603],[1769.1,1.7208],[1769.0,2.82686],[1768.9,2.82699]],[[1769.5,6.47793],[1769.6,5.5337],[1769.7,3.782],[1769.8,6.03344],[1770.0,18.23821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543354387,[[1768.9,4.33861],[1768.8,11.25792589],[1768.7,36.80833596],[1768.6,64.96338099],[1768.5,2.14418896]],[[1769.0,5.70785],[1769.1,1.6565],[1769.2,9.4524],[1769.3,0.8208],[1769.4,9.45169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543375105,[[1768.8,5.19097],[1768.7,0.8232],[1768.6,5.65502],[1768.4,3.801],[1762.2,58.75595146]],[[1768.9,6.63523],[1769.0,0.8534],[1769.1,2.82683],[1769.2,3.8],[1769.3,9.28385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543431442,[[1768.5,3.2078],[1768.4,2.0052],[1768.2,6.62615],[1768.1,47.43228],[1768.0,2.081]],[[1768.6,1.131],[1768.7,2.4704],[1768.8,9.45668],[1768.9,2.82718],[1769.0,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543456547,[[1768.2,2.83743],[1768.1,56.93282589],[1768.0,40.74830596],[1767.9,18.50840099],[1767.7,9.44989]],[[1768.3,5.4257],[1768.4,3.792],[1768.5,3.67583],[1768.6,2.82767],[1768.7,4.0914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543478360,[[1768.9,48.48095],[1768.8,3.782],[1768.7,5.6547],[1768.6,5.65489],[1768.3,5.863]],[[1769.0,1.6697],[1769.1,2.81299],[1769.3,5.6529],[1769.4,7.53254899],[1802.0,0.41473179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543538508,[[1769.8,3.2078],[1769.7,2.73127],[1769.6,45.4248],[1769.5,3.68876],[1769.4,2.82623]],[[1769.9,4.89723],[1770.0,1.7205],[1770.1,12.24269],[1770.2,11.4634],[1770.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543560935,[[1769.4,4.8634],[1769.3,1.7241],[1769.2,2.82643],[1769.1,3.769],[1769.0,40.8]],[[1769.5,1.13049],[1769.6,3.768],[1769.7,5.37939],[1769.8,17.17882],[1769.9,5.62408424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543582648,[[1769.8,1.13024],[1769.7,44.8086],[1769.6,1.13036],[1769.4,6.59308],[1769.0,0.4561637]],[[1769.9,2.89857],[1770.0,3.766],[1770.1,6.51436],[1770.2,0.8577],[1770.3,3.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543637374,[[1769.6,11.30075458],[1769.4,14.86969814],[1769.3,62.51620099],[1769.2,18.075735],[1769.1,5.76633]],[[1769.7,7.413],[1769.8,7.781],[1769.9,6.58754],[1770.0,5.65071],[1770.1,2.82519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543656190,[[1768.9,2.5939],[1768.8,5.14165],[1768.6,6.59148],[1768.5,43.62766]],[[1769.0,10.35315],[1769.2,5.65336],[1769.3,4.0651],[1769.4,9.41665],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543677699,[[1769.2,42.538],[1769.1,4.33845],[1769.0,3.762],[1768.9,3.66073],[1768.8,3.28747701]],[[1769.3,1.13056],[1769.4,1.76],[1769.5,6.59008],[1769.6,2.82593],[1769.7,5.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543729940,[[1769.0,1.6142],[1768.9,3.2078],[1768.7,4.4467],[1768.6,44.588],[1768.3,16.97628025]],[[1769.1,1.13068],[1769.2,5.5381],[1769.4,17.14443],[1769.5,3.788],[2466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543749861,[[1768.9,1.13081],[1768.8,44.0078],[1768.7,7.3542],[1768.6,3.787],[1768.4,5.65553]],[[1769.0,6.68568],[1769.2,4.49647],[1769.3,12.58854],[1769.6,0.45729727],[1769.8,5.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543773473,[[1768.5,1.13107],[1768.4,1.7092],[1768.3,6.89128],[1768.2,6.63415],[1767.2,40.8]],[[1768.6,5.4168],[1768.8,4.6765],[1768.9,6.90186],[1769.0,2.82689],[1769.1,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543825812,[[1770.5,2.76163],[1770.4,3.2078],[1770.3,6.62478],[1770.2,3.63263],[1767.5,3.728]],[[1770.6,1.12973],[1770.8,11.4072],[1770.9,8.35307],[1771.0,3.2078],[1771.2,9.44693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543847134,[[1770.5,41.92979],[1770.4,2.4261],[1770.3,5.64936],[1770.2,7.0188],[1770.1,0.8664]],[[1770.6,6.51489],[1770.7,4.6563],[1770.8,6.03184],[1770.9,9.762],[1771.0,6.63482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543900675,[[1768.6,1.7692],[1768.5,5.20492],[1768.4,0.8074],[1768.3,16.95543025],[1768.2,11.68336718]],[[1768.7,1.13094],[1768.8,1.7631],[1768.9,14.81154],[1769.1,9.84251],[1769.3,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543918285,[[1767.2,2.0049],[1767.1,3.2078],[1767.0,5.66],[1766.9,4.6691],[1766.8,47.60180999]],[[1767.3,3.842],[1767.4,1.13178],[1767.5,1.7473],[1767.6,9.84892],[1768.0,6.50101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543938895,[[1766.8,1.14117999],[1766.7,41.94158682],[1766.6,1.6622],[1766.5,0.8638],[1766.4,1.94826]],[[1766.9,9.78509],[1767.0,5.5874],[1767.1,8.49013],[1767.2,13.615],[1767.3,5.65935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746543992523,[[1766.0,45.14058],[1765.9,3.867],[1765.8,1.6584],[1765.7,5.66488],[1765.6,0.88305162]],[[1766.1,1.13272],[1766.2,5.6283],[1766.3,6.55071],[1766.4,3.2078],[1766.5,6.54628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544011037,[[1765.6,2.87313],[1765.5,1.768],[1765.4,13.41408907],[1765.2,3.869]],[[1765.7,1.13297],[1765.9,4.48455],[1766.0,7.8954],[1766.1,3.66926],[1766.2,11.29542665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544032153,[[1767.9,1.13156],[1767.7,7.0568],[1767.6,2.82929],[1767.4,3.858],[1767.3,7.76717855]],[[1768.0,2.79235],[1768.1,1.6367],[1768.2,3.858],[1768.3,6.03619],[1768.4,12.59013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544081293,[[1766.5,42.5319],[1766.4,4.34028],[1766.3,0.8376],[1766.2,9.54926]],[[1766.6,2.8895],[1766.7,1.6814],[1766.8,8.8693],[1766.9,13.636],[1767.0,6.71637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544101110,[[1765.9,2.82805],[1765.8,40.8],[1765.7,2.83244],[1765.6,6.04039],[1765.5,1.7273]],[[1766.0,5.00078],[1766.2,19.30774],[1766.3,3.863],[1766.4,2.83146],[1766.5,2.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544118919,[[1763.9,2.78683],[1763.7,2.83562],[1763.6,6.04359],[1763.3,10.79852649],[1763.2,6.55317]],[[1764.0,7.0838],[1764.1,1.13406],[1764.3,17.0475],[1764.4,2.83453],[1764.5,2.83444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544170950,[[1762.9,3.728],[1762.6,40.8],[1762.3,3.2078],[1762.0,3.913]],[[1763.0,6.48779435],[1763.1,8.6383],[1763.2,2.83654],[1763.3,2.83633],[1763.4,5.67257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544192685,[[1762.8,3.728],[1762.6,40.8],[1762.4,4.34283],[1762.3,4.8197],[1762.2,3.74032]],[[1762.9,12.19657],[1763.1,11.18102],[1763.3,0.8903],[1763.4,5.67243],[2466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544212086,[[1761.9,4.86342],[1761.6,4.68343],[1761.5,3.2078],[1761.3,46.47883]],[[1762.0,3.984],[1762.1,1.13534],[1762.2,4.8738],[1762.3,0.9015],[1762.4,3.7767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544262210,[[1764.1,1.134],[1763.9,12.85229],[1763.8,3.951],[1763.7,2.6768],[1763.6,7.75256]],[[1764.2,3.7025272],[1764.3,5.54259896],[1764.4,7.40834922],[1764.5,9.20267228],[1764.7,7.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544280214,[[1764.4,1.6761],[1764.3,1.13384],[1764.1,12.39093714],[1763.9,9.61738416],[1763.8,24.65043995]],[[1764.5,1.13374],[1764.7,2.83418],[1764.8,5.6716],[1764.9,8.1987],[1765.0,3.76098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544332550,[[1765.9,1.6427],[1765.8,40.8],[1765.7,7.647],[1765.6,7.05996],[1765.5,0.9464]],[[1766.0,10.24165],[1766.1,1.6588],[1766.2,5.66348],[1766.3,3.919],[1766.4,15.33613364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544352162,[[1765.2,4.86129],[1765.1,45.6663],[1765.0,1.0224],[1764.9,10.79945335],[1764.8,14.95456053]],[[1765.3,2.73778],[1765.4,4.2027],[1765.5,7.71274],[1765.6,2.83264],[1765.8,15.42673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544373979,[[1765.8,2.74097],[1765.7,4.74592],[1765.6,6.04036],[1765.4,17.08713416]],[[1765.9,1.7194],[1766.0,9.15812],[1766.1,3.8139],[1766.2,2.8317],[1766.3,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544426516,[[1768.1,2.86314],[1768.0,41.8428],[1767.9,6.74256],[1767.8,7.0548],[1767.7,5.65843]],[[1768.2,4.8068],[1768.3,4.33913],[1768.4,6.5652],[1768.5,12.58997],[1768.6,6.67483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544449235,[[1768.5,2.81948],[1768.4,3.95809658],[1768.3,6.69704],[1768.2,1.0137],[1768.1,12.71283]],[[1768.6,9.76992],[1768.7,1.0597],[1768.8,6.67548],[1768.9,2.82736],[1769.0,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544468947,[[1767.9,8.92756],[1767.8,40.8],[1767.7,12.71209],[1767.6,3.87589],[1767.5,6.07504471]],[[1768.0,3.2078],[1768.3,4.97736],[1768.4,3.846],[1768.5,16.49198],[1768.6,2.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544523188,[[1770.7,1.12977],[1770.4,1.24293882],[1770.3,1.6882],[1770.2,53.4981],[1770.1,2.127]],[[1770.8,1.6998],[1770.9,18.9105],[1771.0,6.552],[1771.1,2.82385],[1771.2,5.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544544189,[[1769.7,43.53741],[1769.6,1.0373],[1769.5,9.49268],[1769.4,9.96924],[1769.3,0.4623276]],[[1769.8,4.85835],[1769.9,7.0468],[1770.0,4.58257],[1770.1,4.9368],[1770.2,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544568122,[[1769.9,1.13024],[1769.8,48.8752],[1769.7,13.18831416],[1769.6,18.01572995],[1769.5,15.01319201]],[[1770.0,9.6353097],[1770.1,1.0986],[1770.2,1.1],[1770.3,2.8251],[1770.4,6.03275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544620250,[[1770.3,1.13003],[1770.1,2.8253],[1770.0,4.58276],[1769.9,1.1042],[1769.8,12.69437]],[[1770.4,4.8157],[1770.5,2.16863],[1770.6,9.762],[1770.7,3.93115],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544640462,[[1768.9,40.8],[1768.8,1.13097],[1768.7,4.3191],[1768.6,0.41646406],[1768.5,9.49088]],[[1769.0,6.59646],[1769.1,4.8904],[1769.2,9.86964],[1769.3,3.85221],[1769.5,2.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544688777,[[1769.5,2.87314],[1769.4,3.837],[1769.3,47.46185],[1769.2,4.2849],[1769.1,9.49083]],[[1769.6,3.728],[1769.8,4.3382],[1769.9,5.4713],[1770.0,7.73026],[1770.1,3.87464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544709295,[[1770.5,40.8],[1770.1,3.22853],[1769.9,6.65967],[1769.8,6.48076986],[1769.2,52.858]],[[1770.6,13.49576533],[1770.7,1.7171],[1770.8,12.30617],[1770.9,5.9602],[1771.0,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544731224,[[1769.9,45.71408],[1769.7,5.65204],[1769.6,3.834],[1769.5,8.8604],[1769.4,3.832]],[[1770.0,8.06602],[1770.1,3.832],[1770.2,15.41264],[1770.3,11.08068141],[1770.4,9.51335898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544781352,[[1771.9,41.92901],[1771.8,1.6537],[1771.7,7.78594],[1771.6,4.3227],[1771.5,1.63364521]],[[1772.0,11.44475],[1772.1,1.0503],[1772.2,6.02986],[1772.3,2.82203],[1772.4,3.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544804561,[[1772.6,4.95556],[1772.5,3.9607],[1772.4,1.54698935],[1772.3,6.02964],[1772.2,3.826]],[[1772.7,9.14275898],[1772.8,9.20267228],[1773.0,19.34257849],[1773.1,14.03150135],[1773.4,29.32587133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544825265,[[1772.1,1.12885],[1772.0,5.4675],[1771.9,8.85284],[1771.8,2.1848],[1771.7,5.64559]],[[1772.2,3.728],[1772.3,4.95381],[1772.4,6.02966],[1772.5,1.6584],[1772.6,3.85467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544885513,[[1772.1,40.8],[1771.8,3.85654],[1771.6,18.91395059],[1771.5,21.02121145],[1771.3,71.50889913]],[[1772.2,8.03911103],[1772.3,14.0568],[1772.4,13.28554],[1772.5,2.82158],[1772.7,5.64268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544905425,[[1771.5,40.8],[1771.4,4.82768],[1771.3,3.2078],[1771.2,6.64563],[1771.1,2.8238]],[[1771.6,10.76999633],[1771.8,12.78974955],[1771.9,4.861],[1772.0,9.762],[1772.1,5.64454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544926629,[[1771.7,3.87434],[1771.5,50.7737],[1771.4,3.821],[1771.3,6.64235]],[[1771.8,0.11287955],[1772.0,3.819],[1772.1,21.87288536],[1772.2,9.56913878],[1772.4,14.84633228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746544986785,[[1771.6,1.7305],[1771.5,2.2092],[1771.4,45.74229],[1771.3,3.2078],[1771.2,5.64703]],[[1771.7,6.92084057],[1771.8,7.0188],[1771.9,9.55347],[1772.0,14.701],[1772.1,3.74958917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545008500,[[1772.5,6.03303],[1772.4,7.76623],[1772.3,7.78568],[1772.2,6.09733911],[1772.1,40.8]],[[1772.6,6.61208861],[1772.7,1.0818],[1772.8,2.8211],[1772.9,3.89604],[1773.0,16.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545038131,[[1772.9,47.48717],[1772.8,4.81951652],[1772.7,5.64232],[1772.6,6.78643],[1772.2,124.64586056]],[[1773.0,5.3766],[1773.1,2.3311],[1773.3,8.13797],[1773.4,9.762],[1773.6,10.29915187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545098280,[[1773.6,41.92793],[1773.4,5.5171],[1773.3,11.19998],[1772.0,62.06969701]],[[1773.7,8.95441864],[1773.8,16.7598],[1773.9,8.45837],[1774.0,3.79],[1774.1,5.63959868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545123510,[[1773.0,51.18663576],[1772.9,13.57195059],[1772.8,24.80917145],[1772.7,19.14327426],[1772.6,24.38763913]],[[1773.1,10.39924],[1773.2,3.2078],[1773.3,5.64076],[1773.4,2.2416],[1773.5,9.43019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545190749,[[1774.1,53.91241],[1774.0,7.7912],[1773.9,5.63856],[1773.8,5.63902],[1773.6,2.81982]],[[1774.2,3.42e-06],[1774.4,7.47929187],[1774.5,9.20267228],[1774.6,1.6533],[1774.7,15.54293849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545210166,[[1775.5,1.1267],[1775.3,2.81708],[1775.2,2.81716],[1775.1,3.769],[1775.0,3.2078]],[[1775.6,3.766],[1775.7,2.2987],[1775.8,11.24829187],[1775.9,15.22668228],[1776.0,2.81604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545234269,[[1775.5,3.92192],[1775.4,43.61696],[1775.3,2.81708],[1775.2,4.3153],[1775.1,5.63479]],[[1775.6,9.93374],[1775.7,3.764],[1775.8,5.1222],[1776.0,5.63214],[1776.3,5.63126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545297608,[[1774.1,2.74451],[1774.0,2.171],[1773.9,5.6386],[1773.8,3.2078],[1773.7,9.39919]],[[1774.2,3.758],[1774.4,0.11271],[1774.5,19.54834],[1774.6,2.81824],[1774.7,1.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545321624,[[1774.2,3.39645],[1774.1,1.7649],[1774.0,9.39816],[1773.8,8.84674]],[[1774.3,1.12753],[1774.4,13.63071],[1774.5,14.88886],[1774.6,1.7443],[1774.8,11.27126188]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545348349,[[1774.7,41.92723],[1774.5,8.7705579],[1774.4,5.6528],[1774.2,5.63761],[1774.1,11.26432576]],[[1774.8,3.94452],[1774.9,12.9698],[1775.0,15.20873041],[1775.1,5.63538188],[1775.3,13.11379187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545418295,[[1775.9,43.57727],[1775.8,1.209],[1775.7,6.7468],[1775.6,12.58499],[1768.7,972.4217]],[[1776.0,1.6513],[1776.1,6.07660041],[1776.2,5.63538188],[1776.3,12.57768],[1776.4,13.50250187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545438319,[[1776.0,2.877],[1775.9,1.1259],[1775.8,6.79245],[1775.7,53.38066],[1775.5,5.63353]],[[1776.1,3.739],[1776.2,12.00753],[1776.3,15.41386229],[1776.4,2.81541],[1776.5,11.21929187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545460731,[[1774.5,2.23445],[1774.4,1.6595],[1774.3,10.027],[1774.2,40.8],[1774.1,9.37997]],[[1774.6,3.2078],[1774.7,14.62927],[1774.8,4.53862],[1774.9,4.9255],[1775.0,3.93344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545514863,[[1773.1,1.12824],[1772.9,41.92837],[1772.8,3.93146],[1772.7,4.73828479],[1772.6,5.64275]],[[1773.2,4.33604],[1773.3,15.1519],[1773.4,2.82015],[1773.5,2.82002],[1773.6,2.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545535978,[[1772.7,44.05475],[1772.6,6.02917],[1772.5,7.494],[1772.4,3.69591793],[1772.3,11.14569967]],[[1772.8,1.12844],[1772.9,0.42888865],[1773.0,5.9588],[1773.1,1.1494],[1773.2,3.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545585427,[[1773.6,1.12775],[1773.5,1.6675],[1773.4,6.5577],[1773.3,5.4062],[1772.2,26.68728231]],[[1773.7,1.12778],[1773.9,7.31345],[1774.0,6.9458],[1774.1,8.70127],[1774.3,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545615647,[[1775.1,2.7737],[1774.9,4.2971],[1774.8,43.61762],[1774.7,6.55375],[1774.5,5.63601]],[[1775.2,1.12684],[1775.3,7.4813],[1775.4,6.0245],[1775.5,12.57854],[1775.9,53.1850957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545636460,[[1778.0,6.57722],[1777.9,2.0082],[1777.7,12.66688],[1777.6,0.45683558],[1777.4,5.62685]],[[1778.1,1.12496],[1778.2,3.2078],[1778.3,2.8121],[1778.4,17.36179],[1778.6,4.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545690703,[[1779.0,2.89116],[1778.9,4.2509446],[1778.8,6.98229],[1778.7,2.81145],[1778.0,56.24988]],[[1779.1,1.12433],[1779.2,1.7263],[1779.3,3.823],[1779.4,3.78335],[1779.5,7.03312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545710220,[[1778.9,7.54465],[1778.8,3.2078],[1778.7,46.42274],[1778.6,4.8067],[1778.5,6.03676685]],[[1779.0,0.00877762],[1779.1,1.12437],[1779.2,1.6955],[1779.3,2.81054],[1779.4,12.11059429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545731337,[[1778.9,7.56165],[1778.8,3.2078],[1778.7,53.94328701],[1778.6,17.72055967],[1778.5,19.2286583]],[[1779.0,1.77457762],[1779.1,2.11205],[1779.2,3.825],[1779.3,3.79656],[1779.4,6.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545783775,[[1778.2,59.4079],[1778.1,2.121],[1778.0,2.81247],[1777.9,6.64958],[1777.3,17.63858574]],[[1778.4,5.56271202],[1778.5,7.36439309],[1778.6,9.28279892],[1778.8,12.57336],[1778.9,16.51873849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545806488,[[1778.4,7.10285021],[1778.3,1.0198],[1778.2,9.46032],[1778.1,5.62468],[1778.0,40.8]],[[1778.6,3.7431978],[1778.7,5.56271202],[1778.8,17.12639309],[1778.9,3.7794],[1779.0,16.32659892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545827901,[[1777.8,7.44207236],[1777.7,51.94569967],[1777.6,14.99028145],[1777.5,20.44229913],[1777.4,3.2078]],[[1777.9,7.83959],[1778.0,7.0428],[1778.1,5.62495],[1778.2,10.8126],[1778.3,3.26344547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545883045,[[1777.7,3.7406],[1777.6,45.13305],[1777.4,5.6269],[1777.3,0.44985954],[1777.2,3.844]],[[1777.8,1.12515],[1778.0,9.45335],[1778.1,13.907],[1778.2,4.8017],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545906158,[[1778.1,3.86596],[1778.0,4.52790319],[1777.9,5.62544],[1777.8,3.806],[1777.7,5.62595]],[[1778.2,4.8680978],[1778.3,5.56271202],[1778.4,11.16139309],[1778.5,9.2635],[1778.6,12.49059892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545930266,[[1777.5,41.92534],[1777.4,5.8619],[1777.3,0.8797],[1777.2,9.40566],[1776.1,69.84630661]],[[1777.6,2.73318],[1777.7,1.7781],[1777.8,12.63286],[1777.9,6.5559178],[1778.0,15.32471202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746545988511,[[1777.1,1.7403],[1777.0,0.8681],[1776.9,47.7614],[1776.8,2.81443],[1776.7,3.77]],[[1777.2,1.12553],[1777.3,2.81367],[1777.4,18.06221703],[1777.5,14.22351202],[1777.6,12.99090309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546015944,[[1776.9,41.92572],[1776.8,8.27544589],[1776.7,21.80188967],[1776.6,17.80504145],[1776.5,0.88264878]],[[1777.0,1.95746],[1777.1,2.5979],[1777.2,9.78666],[1777.3,2.81377],[1777.5,13.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546045864,[[1777.4,3.60406],[1777.3,4.5777],[1777.2,6.0216],[1777.1,2.81395],[1776.9,53.85406589]],[[1777.5,1.12534],[1777.6,3.2078],[1777.7,4.43599],[1777.8,18.40277703],[1777.9,13.79914202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546106213,[[1777.3,1.7224],[1777.2,1.12548],[1777.1,3.2078],[1777.0,45.37801],[1776.9,6.57128]],[[1777.4,6.63656],[1777.5,0.8777],[1777.6,11.64767],[1777.7,14.3854],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546128836,[[1775.8,2.82332],[1775.7,40.8],[1775.6,2.81633],[1775.5,8.24377],[1775.4,3.2078]],[[1775.9,6.54275],[1776.0,3.2078],[1776.1,4.50421],[1776.2,12.57742],[1776.3,3.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546179665,[[1774.2,1.93993],[1774.1,0.8364],[1774.0,46.8267],[1773.9,6.57405],[1773.7,6.05780095]],[[1774.3,4.87287161],[1774.5,16.27122],[1774.6,1.7617],[1774.7,13.42639],[1775.4,61.99327905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546203681,[[1773.7,3.2078],[1773.6,1.6018],[1773.4,7.29664],[1773.3,11.17964589],[1773.2,11.14569967]],[[1773.8,1.12769],[1774.0,12.01233],[1774.1,6.57375],[1774.2,16.72336703],[1774.3,6.42911202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546224391,[[1773.5,1.6406],[1773.4,1.1279],[1773.3,42.468],[1773.2,6.02797],[1773.1,2.82028]],[[1773.6,4.88181],[1773.7,4.5616],[1773.8,17.94941703],[1773.9,15.32471202],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546288541,[[1773.1,46.74293],[1773.0,8.26879],[1772.9,13.99629589],[1772.8,29.25184273],[1772.7,14.99028145]],[[1773.2,4.18749014],[1773.3,2.89456],[1773.4,7.37643703],[1773.5,12.43192202],[1773.6,26.51557309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546315545,[[1773.3,1.99575],[1773.2,10.63344589],[1773.1,58.51101967],[1773.0,35.00503392],[1772.3,74.7684818]],[[1773.4,1.12794],[1773.5,3.06302928],[1773.6,9.76844],[1773.7,3.69052],[1773.8,7.49856703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546339570,[[1773.5,8.27123],[1773.4,3.2078],[1773.3,6.55997],[1773.2,43.62017],[1773.1,7.42564589]],[[1773.6,2.86011],[1773.7,1.6762],[1773.8,5.63866],[1774.0,6.02674],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546381803,[[1772.1,9.42120601],[1772.0,52.2721065],[1771.9,17.81252145],[1771.8,6.55837],[1771.7,18.74489913]],[[1772.2,3.732],[1772.4,5.336],[1772.5,14.5936],[1772.6,2.82116],[1772.7,2.82098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546420817,[[1773.3,44.0078],[1773.1,7.0724],[1773.0,5.64085],[1772.9,9.36821],[1772.6,0.44140005]],[[1773.6,4.0875],[1773.7,4.5767],[1773.8,12.58138],[1773.9,2.81909],[1774.0,11.27447505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546440035,[[1774.4,46.1898],[1774.3,2.81842]],[[1774.7,3.72382],[1774.9,16.2122],[1775.0,12.17881505],[1775.1,10.57219309],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546494483,[[1772.8,4.85632],[1772.7,1.6425],[1772.6,5.58811],[1772.5,9.44152],[1772.4,3.2078]],[[1772.9,4.77279663],[1773.0,6.3336],[1773.1,6.61934],[1773.2,13.4018],[1773.6,6.07828974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546515094,[[1772.3,48.18634],[1772.2,4.6411],[1772.1,8.85158],[1771.9,5.64442],[1771.8,3.8]],[[1772.4,1.12858],[1772.5,5.514],[1772.6,10.20230414],[1772.7,22.41429505],[1772.8,11.06586309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546537302,[[1772.3,2.76983],[1772.1,10.697],[1772.0,3.70364],[1771.8,20.73477847],[1768.8,33.8245]],[[1772.4,1.12858],[1772.5,6.7296013],[1772.6,9.72686],[1772.7,3.74271414],[1772.8,18.21935505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546601353,[[1772.8,1.6711],[1772.7,45.65633],[1772.6,5.4679],[1772.5,8.85026],[1772.4,0.4550223]],[[1772.9,1.56630506],[1773.0,7.6551],[1773.1,8.28287],[1773.2,11.27694505],[1773.3,26.55350309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546627569,[[1773.6,2.74781],[1773.5,11.5729],[1773.4,6.92097843],[1773.3,5.63994],[1773.2,44.95412446]],[[1773.7,5.63649505],[1773.8,7.36439309],[1773.9,4.5638],[1774.0,21.84570892],[1774.1,0.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546693005,[[1771.2,3.72449],[1771.1,41.6236],[1771.0,2.82357],[1770.8,9.76966],[1770.7,61.10237856]],[[1771.3,1.1293],[1771.4,3.2078],[1771.5,1.6536],[1771.6,17.18184],[1771.7,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546711320,[[1770.8,46.4952],[1770.7,0.8798],[1770.6,8.85638],[1770.5,9.38687],[1770.3,4.17190739]],[[1770.9,9.762],[1771.0,3.739],[1771.1,1.12945],[1771.2,4.9105],[1771.3,9.38654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546732537,[[1770.7,3.738],[1770.6,7.45942439],[1770.5,14.47791847],[1770.4,17.74345879],[1770.3,18.99061635]],[[1770.9,1.12953],[1771.1,9.38422],[1771.2,6.03129],[1771.3,12.2482],[1771.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546792775,[[1771.0,3.728],[1770.9,2.89152],[1770.8,40.8],[1770.7,3.66076],[1770.6,7.42321]],[[1771.1,4.86541],[1771.2,5.7588],[1771.3,12.20602],[1771.5,10.6121],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546820601,[[1770.8,42.5277],[1770.7,1.12962],[1770.6,8.2541],[1770.5,13.49164439],[1770.4,11.7243436]],[[1770.9,3.18875782],[1771.0,7.41908],[1771.1,3.67228],[1771.2,12.59939498],[1771.3,9.37049505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546842621,[[1769.1,1.99994],[1769.0,6.9458],[1768.9,7.40439],[1768.8,43.62718],[1768.6,9.3929]],[[1769.2,1.13062],[1769.4,6.5663],[1769.5,14.6935],[1769.6,4.599],[1769.7,0.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546898661,[[1768.1,1.13132],[1768.0,9.76427],[1767.9,7.42553],[1767.8,0.8816],[1767.7,0.45066917]],[[1768.2,4.88226],[1768.4,2.82786],[1768.5,11.48943],[1768.7,9.40533158],[1768.8,5.62581237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546921666,[[1769.1,1.6753],[1769.0,5.71319],[1768.8,3.68528],[1768.7,3.744]],[[1769.2,15.86837],[1769.3,13.86953237],[1769.4,13.93463309],[1769.5,12.10900892],[1769.6,0.44001876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746546944788,[[1769.7,47.4023],[1769.5,1.13043],[1769.4,3.67627],[1769.3,10.20997829],[1768.0,75.22287198]],[[1769.8,17.95238],[1769.9,2.82547],[1770.0,6.03323],[1770.1,3.738],[1770.2,11.29041636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547010422,[[1769.6,3.59466],[1769.5,5.69123],[1769.4,47.36023],[1769.3,8.86053],[1768.7,13.30059019]],[[1769.7,4.33814],[1769.8,6.5596],[1769.9,21.66534252],[1770.0,7.53702324],[1770.1,15.07023052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547040051,[[1769.4,40.8],[1769.3,2.9033],[1769.2,7.8234],[1769.1,11.10356612],[1769.0,14.04641019]],[[1769.5,3.32700795],[1769.6,11.53242],[1769.7,2.82576],[1769.8,5.65123],[1769.9,17.26667097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547063065,[[1770.9,5.4163],[1770.8,1.12957],[1770.7,6.9348],[1770.6,2.82429],[1770.5,7.38017]],[[1771.0,2.8481],[1771.1,1.6494],[1771.2,19.13578],[1771.3,6.03102],[1771.5,4.17490062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547125495,[[1770.8,2.82918],[1770.7,0.8801],[1770.6,4.0513],[1770.5,63.08403612],[1770.4,14.04409019]],[[1770.9,1.12953],[1771.1,2.82364],[1771.2,21.36627417],[1771.3,3.2078],[1771.4,10.26208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547151317,[[1769.9,40.8],[1769.8,5.4205],[1769.7,1.99896],[1769.6,4.0444],[1769.5,5.65206]],[[1770.0,6.4275177],[1770.1,14.3662],[1770.2,6.4749],[1770.3,6.54583],[1770.4,0.4588368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547215956,[[1771.0,3.728],[1770.6,6.9188],[1770.0,3.711]],[[1771.1,6.47006],[1771.2,9.762],[1771.3,9.74203],[1771.4,2.82307],[2699.9,0.18881706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547243371,[[1770.3,1.12992],[1770.2,1.7526],[1770.1,5.65008],[1770.0,1.6205],[1769.9,8.85854]],[[1770.4,2.5301],[1770.5,7.47454],[1770.6,7.47243158],[1770.7,12.16680737],[1770.8,10.32490316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547254481,[[1770.0,6.54838],[1769.9,0.8489],[1769.8,51.03324],[1769.6,8.85949],[1769.2,15.93107602]],[[1770.1,2.5234],[1770.2,18.05412],[1770.3,7.47543158],[1770.4,9.27161737],[1770.5,16.30267316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547303741,[[1768.7,40.8],[1768.5,2.84172],[1768.4,0.8519],[1768.3,6.46834],[1768.2,3.2078]],[[1768.8,7.82461248],[1768.9,7.9851],[1769.0,21.964],[1769.1,2.261],[1769.3,5.65303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547324659,[[1769.0,1.1307],[1768.8,6.56806],[1768.7,3.2078],[1768.6,12.22435],[1768.4,2.081]],[[1769.4,2.82628],[1769.5,2.82608],[1769.6,17.23093158],[1769.7,23.42594737],[1769.8,7.50086316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547347478,[[1768.2,43.3172],[1768.0,1.94686],[1767.9,3.2078],[1767.8,18.33988764],[1767.7,14.07548218]],[[1768.3,7.58181868],[1768.4,7.71353],[1768.5,5.65552],[1768.8,9.8374674],[1769.6,109.39112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547398006,[[1767.8,1.95861],[1767.7,9.10490812],[1767.6,21.02147218],[1767.5,17.82465624],[1767.2,9.3953]],[[1767.9,1.13145],[1768.0,4.7519127],[1768.1,6.03625],[1768.2,2.4587],[1768.3,0.8425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547418810,[[1767.6,1.13164],[1767.5,45.3636],[1767.4,2.82937],[1767.3,6.03739],[1767.2,0.8566]],[[1767.7,5.94653907],[1767.8,1.7251],[1767.9,14.86773],[2466.0,1.0],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547438323,[[1767.0,6.52993],[1766.8,10.67208],[1766.7,3.68007],[1766.6,2.081],[1766.5,3.798]],[[1767.1,2.2635],[1767.2,4.92995],[1767.3,5.746],[1767.4,7.41389],[1767.5,2.82933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547488760,[[1767.4,12.37833218],[1767.3,3.2078],[1767.2,21.59615624],[1767.1,22.4171703],[1767.0,3.34327422]],[[1767.5,0.98213728],[1767.7,4.91462],[1768.0,15.43296097],[1768.1,3.66489],[1768.6,5.65504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547508982,[[1767.6,1.13159],[1767.4,5.65865],[1767.3,4.8386],[1767.2,4.602],[1767.1,10.24282]],[[1767.7,1.13163],[1767.8,3.76],[1767.9,7.74966],[1768.0,7.64649097],[1768.2,6.11726174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547565527,[[1768.3,2.90557],[1768.2,1.6859],[1768.0,11.87722],[1767.9,2.8286],[1767.8,7.49755206]],[[1768.4,3.761],[1768.5,1.13112],[1768.6,1.7115],[1768.7,6.03519],[1768.8,8.26693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547589849,[[1767.7,45.65958],[1767.6,1.7652],[1767.5,8.67222],[1767.4,6.03723],[1767.3,53.31470558]],[[1767.8,1.58787596],[1767.9,5.3635],[1768.0,8.86501],[1768.1,1.6983],[1768.2,6.59017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547608359,[[1765.8,3.728],[1765.6,1.7659],[1765.4,2.77665],[1765.2,3.2078],[1765.0,2.081]],[[1765.9,8.69073],[1766.0,3.2078],[1766.1,2.83154],[1766.2,2.83138],[1766.3,5.66261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547659803,[[1767.0,3.728],[1766.9,1.13204],[1766.8,1.7694],[1766.7,9.84833],[1766.6,3.65918]],[[1767.1,2.90796],[1767.2,7.0388],[1767.3,2.82959],[1767.4,8.25919],[1767.6,5.65837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547687513,[[1766.2,3.728],[1765.9,0.8088],[1765.6,10.10439451],[1765.5,3.2078],[1765.4,2.83264]],[[1766.3,5.36124842],[1766.4,4.8327],[1766.5,20.60575788],[1766.6,0.8171],[1766.8,12.43177298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547704723,[[1766.2,3.728],[1765.9,40.8],[1765.8,0.8423],[1765.7,1.94155],[1765.6,5.2888]],[[1766.3,8.79947433],[1766.4,8.82208242],[1766.5,19.68881788],[1766.7,9.37607895],[1766.8,5.66097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547758449,[[1764.2,4.955],[1764.1,1.0027],[1764.0,2.1222],[1763.8,2.8352],[1763.7,2.83536]],[[1764.3,4.88476],[1764.4,3.751],[1764.5,3.8236],[1764.7,6.99491],[1764.9,11.99492598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547778764,[[1764.0,3.728],[1763.9,0.9309],[1763.8,42.5433],[1763.7,4.1396],[1763.5,1.13426]],[[1764.1,4.13082703],[1764.2,6.9728],[1764.3,16.92353661],[1764.4,5.60534701],[1764.5,13.14207602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547800362,[[1763.3,45.4706],[1763.2,1.7485],[1763.1,4.1591],[1762.8,4.89267],[1762.5,3.30010538]],[[1763.4,4.79075746],[1763.5,1.6078],[1763.6,13.20314],[1763.7,8.49418661],[1763.8,5.60534701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547850310,[[1764.2,4.86182],[1764.1,3.2078],[1764.0,5.43248],[1763.9,2.83504],[1763.8,45.522]],[[1764.3,1.7175],[1764.4,1.13374],[1764.5,3.807],[1764.6,7.03926],[1764.7,3.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547871133,[[1765.3,1.13312],[1765.1,44.0078],[1765.0,5.7758],[1764.9,2.83341],[1764.8,2.83355]],[[1765.4,18.51504212],[1765.6,37.63788424],[1765.7,0.9735],[1765.8,3.2078],[1765.9,7.61597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547889940,[[1765.4,46.2876],[1765.2,1.0085],[1765.1,4.2241],[1765.0,2.83326],[1764.9,6.74141]],[[1765.6,3.991],[1765.8,6.03995],[1765.9,7.71855],[1766.0,1.0183],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547943980,[[1770.3,43.68842],[1770.2,3.2078],[1770.1,5.65008],[1770.0,2.8252],[1769.9,6.0556]],[[1770.4,4.01],[1770.5,1.7166],[1770.6,2.0655],[1770.7,3.2078],[1770.8,4.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746547954187,[[1769.4,1.13049],[1769.3,1.6068],[1769.2,6.84154],[1769.1,6.03445],[1769.0,5.65371]],[[1769.5,4.001],[1769.6,3.728],[1769.7,3.2078],[1769.8,4.015],[1769.9,2.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548002935,[[1772.4,41.92858],[1772.3,4.9323],[1772.2,4.90276],[1772.1,2.82192],[1772.0,3.981]],[[1772.5,5.3531],[1772.7,5.11944],[1772.9,5.0956],[1773.0,7.18192],[1773.7,5.63879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548019937,[[1773.8,45.13549],[1773.7,5.6697],[1773.6,10.79712],[1773.5,4.01619],[1773.3,2.50769065]],[[1773.9,3.728],[1774.3,3.2078],[1774.5,4.023],[1774.6,2.81798],[1774.7,6.80581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548039455,[[1773.8,41.92769],[1773.7,1.6554],[1773.6,8.84686],[1773.5,5.153],[1773.4,5.6396]],[[1773.9,5.418],[1774.1,5.2469],[1774.2,4.03969],[1774.3,2.81849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548084491,[[1774.6,1.12712],[1774.5,2.9007],[1774.4,3.96342],[1774.3,46.82621],[1774.2,6.80044]],[[1774.7,1.12712],[1774.8,8.8714],[1774.9,5.63524],[1775.1,5.63446],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548102107,[[1775.2,1.1268],[1775.1,1.7385],[1775.0,5.63456],[1774.9,8.4275],[1774.8,5.63518]],[[1775.3,3.2078],[1775.4,2.3801],[1775.5,10.77635718],[1775.6,10.20322305],[1775.7,2.81621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548120825,[[1774.2,3.83765504],[1774.0,11.26038847],[1773.9,14.93702468],[1773.7,18.62919064],[1773.6,16.14777273]],[[1774.3,13.99097],[1774.4,7.1478],[1774.5,6.77722],[1774.6,3.2749194],[1774.7,2.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548169556,[[1772.1,40.8],[1771.9,1.779],[1771.8,3.2078],[1771.7,5.36242],[1771.6,2.8227]],[[1772.2,12.31251],[1772.4,8.46467],[1772.5,2.586],[1772.8,5.64166],[1773.0,56.85606471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548186477,[[1770.5,43.56069],[1770.4,1.2527],[1770.3,1.3203],[1770.2,6.03273],[1770.1,6.81608]],[[1770.6,1.12973],[1770.7,1.633],[1770.8,14.01391],[1770.9,4.15691],[1771.1,2.82368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548205981,[[1770.7,40.8],[1770.6,2.86547],[1770.4,10.02544],[1770.3,4.19767],[1770.2,3.4636]],[[1770.8,5.1346],[1771.0,10.02448],[1771.1,2.82364],[1771.2,1.7497],[1771.4,5.64623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548252819,[[1772.4,1.12858],[1772.2,6.02956],[1772.1,45.30668],[1772.0,7.76],[1771.9,6.86209]],[[1772.5,1.3192],[1772.6,1.12845],[1772.7,8.072],[1772.8,1.268],[1772.9,2.82067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548274335,[[1773.2,4.33587],[1773.1,4.029],[1773.0,46.44095],[1772.9,7.2559],[1772.8,4.0]],[[1773.3,1.6659],[1773.4,1.3095],[1773.5,2.49922],[1773.6,7.2288],[1773.7,2.81939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548296046,[[1772.9,41.92822],[1772.8,3.2078],[1772.7,17.31843103],[1772.6,15.40680847],[1772.5,67.65802468]],[[1773.0,1.1282],[1773.1,5.7537],[1773.2,7.4191],[1773.3,2.82006],[1773.4,1.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548351199,[[1773.2,50.10027],[1773.1,1.6782],[1773.0,9.59184],[1772.9,10.82299],[1772.7,7.4840378]],[[1773.3,1.76446552],[1773.4,1.12795],[1773.6,2.81957],[1773.7,9.97221],[1773.8,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548374621,[[1773.0,40.8],[1772.7,3.2078],[1772.6,12.3860378],[1772.5,15.1520567],[1772.3,5.64298]],[[1773.1,1.12813],[1773.3,3.27478164],[1773.4,5.2407],[1773.5,12.58128834],[1773.6,6.8594544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548424349,[[1771.9,40.8],[1771.8,1.1794],[1771.6,4.4834],[1771.5,2.82288],[1771.3,6.78107]],[[1772.0,2.74413],[1772.1,7.972],[1772.2,6.02958],[1772.3,11.41501861],[1772.4,10.55810193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548445483,[[1769.5,42.487],[1769.3,1.2466],[1769.2,6.03432],[1769.1,2.82663],[1768.9,4.002]],[[1769.7,3.2078],[1769.8,1.7001],[1770.0,1.2878],[1770.1,4.02136],[1770.3,2.82494]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548465186,[[1768.5,4.85907],[1768.3,5.79827],[1768.2,43.62814],[1768.0,8.86459],[1767.9,1.2404]],[[1768.6,8.3218],[1768.7,3.985],[1768.9,4.60794],[1769.0,56.93729],[1769.2,5.65338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548511221,[[1767.0,1.6699],[1766.9,3.728],[1766.8,43.63038],[1766.7,4.05854],[1766.6,11.9913622]],[[1767.2,1.13194],[1767.3,10.9309],[1767.4,7.33803],[1767.5,2.82939],[1767.7,3.28741559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548530535,[[1768.0,1.13139],[1767.9,47.4227],[1767.8,1.3042],[1767.7,7.16823],[1767.5,8.91012]],[[1768.1,1.13138],[1768.3,12.20058005],[1768.4,11.6013758],[1768.5,10.14543861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548549659,[[1767.5,52.27981],[1767.4,3.2078],[1767.3,2.82947],[1767.2,6.2359],[1767.1,11.05703]],[[1767.6,5.5655958],[1767.7,7.42933861],[1767.8,1.13155],[1767.9,13.26530193],[1768.1,11.77242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548604693,[[1766.9,11.72854342],[1766.8,43.63039],[1766.7,6.03826],[1766.6,9.61934],[1766.5,19.29967]],[[1767.0,0.11318619],[1767.3,8.25564],[1767.4,5.6198],[1767.5,2.82927],[1767.6,9.45341753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548628103,[[1768.4,40.8],[1768.2,1.13123],[1768.1,1.6779],[1768.0,3.11131342],[1767.9,6.03639]],[[1768.5,13.37956018],[1768.6,3.2078],[1768.7,9.86714],[1768.8,3.913],[1769.6,7.43597506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548647626,[[1766.4,13.0939],[1766.3,1.13244],[1766.2,3.2078],[1766.1,0.28285342],[1766.0,7.641]],[[1766.5,3.967],[1766.7,3.2078],[1766.8,1.1322],[1766.9,5.5944],[1767.2,55.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548699357,[[1766.2,54.09866778],[1766.1,1.13255],[1766.0,11.52247],[1765.9,4.29063],[1765.8,2.83185]],[[1766.3,1.13248],[1766.5,14.49529],[1766.7,21.38479342],[1766.8,13.14941213],[1767.0,71.10394455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548718880,[[1767.1,53.10532778],[1767.0,3.0472],[1766.9,2.83023],[1766.8,6.74724],[1766.7,9.57789]],[[1767.2,8.00805213],[1767.5,12.17582455],[1767.6,41.04785991],[1767.7,19.0497494],[1767.8,42.58213065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548737196,[[1767.3,3.728],[1767.1,11.20993],[1766.9,2.8302],[1766.8,43.63024]],[[1767.4,5.04677],[1767.5,1.7376],[1767.6,8.8663],[1767.7,6.74398],[1767.8,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548792346,[[1768.2,6.58836],[1768.1,3.91],[1768.0,2.82845],[1767.9,7.51518],[1767.8,9.5644]],[[1768.3,3.2078],[1768.5,5.03807],[1768.6,1.7801],[1768.8,8.23921],[1768.9,13.56038343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548814559,[[1767.5,47.47211],[1767.3,7.37964],[1767.2,4.9833],[1767.1,3.906],[1767.0,5.66004]],[[1767.6,3.904],[1767.7,3.5532],[1767.8,4.33935],[1767.9,4.62455],[1768.1,6.73437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548868394,[[1767.6,41.93164],[1767.5,5.5413],[1767.4,4.6025],[1767.3,6.72659],[1767.0,4.34624531]],[[1767.7,1.13158],[1767.8,5.0556],[1767.9,6.72467],[1768.0,4.0720806],[1768.1,6.72547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548888517,[[1767.9,6.77125],[1767.8,7.71935],[1767.7,3.899],[1767.6,8.86592],[1767.4,6.1107346]],[[1768.0,3.2078],[1768.1,5.02538],[1768.2,3.7183],[1768.3,2.82804],[1768.4,6.72684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548910234,[[1769.4,3.02319],[1769.3,40.8],[1769.2,6.03428],[1769.1,6.66138],[1768.9,9.54591]],[[1769.5,3.89067648],[1769.6,4.90491],[1769.7,7.0988],[1769.8,2.82563],[1769.9,55.72146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548968688,[[1769.4,3.01629],[1769.3,2.82639],[1769.2,2.8264],[1769.1,49.78],[1769.0,7.49237]],[[1769.5,11.13557279],[1769.6,7.51175068],[1769.7,17.41424758],[1769.8,11.21668448],[1769.9,5.65095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746548997318,[[1769.1,1.13063],[1769.0,48.70907],[1768.9,4.83572],[1768.8,7.9604],[1768.7,5.65463]],[[1769.2,1.13068],[1769.3,2.0054],[1769.4,13.44942971],[1769.5,9.56805068],[1769.6,10.32959758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549018834,[[1769.5,49.56853],[1769.4,4.33829],[1769.3,8.48214],[1769.2,5.65299],[1768.9,11.31094]],[[1769.6,5.63736901],[1769.7,7.50366758],[1769.8,9.37958448],[1769.9,3.07619],[1770.0,8.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549072473,[[1769.3,40.8],[1769.1,1.13063],[1769.0,6.8983],[1768.9,6.68102],[1768.8,2.82716]],[[1769.4,8.19229],[1769.5,1.9256],[1769.6,12.20604],[1769.7,3.8795],[1769.8,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549096897,[[1768.8,1.13083],[1768.7,44.5802],[1768.6,2.82747],[1768.5,3.2078],[1768.4,8.76268]],[[1768.9,2.99766],[1769.0,3.2078],[1769.1,11.43678],[1769.2,5.6418],[1769.4,5.65261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549119602,[[1769.8,43.83665],[1769.7,7.36459192],[1769.6,15.32237],[1769.5,5.65259],[1769.4,6.11450878]],[[1769.9,2.56138263],[1770.1,7.48535939],[1770.2,16.41249924],[1770.3,3.701],[1770.4,3.01119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549174761,[[1770.0,45.13802],[1769.9,1.9146],[1769.8,4.82781],[1769.7,5.13515858],[1769.6,13.44176295]],[[1770.1,7.568],[1770.2,1.9533],[1770.3,2.82508],[1770.5,9.87369],[1770.6,3.28235196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549195877,[[1770.9,6.38761],[1770.8,3.84],[1770.7,46.44884],[1770.6,9.51969],[1770.5,6.36531445]],[[1771.0,3.728],[1771.1,3.837],[1771.2,2.055],[1771.3,1.12943],[1771.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549218185,[[1772.0,44.0078],[1771.9,3.834],[1771.6,1.86],[1771.5,14.78486192],[1771.4,3.24093458]],[[1772.1,4.85677],[1772.3,10.57052],[1772.4,4.70526],[1772.5,12.68461],[1772.6,0.43995914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549269217,[[1771.1,43.97427],[1771.0,3.9263],[1770.9,12.68848],[1770.7,7.72919],[1770.6,53.21835841]],[[1771.2,8.69034],[1771.3,1.9543],[1771.4,6.03094],[1771.5,4.0376],[1771.6,6.65587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549288828,[[1772.8,40.8],[1772.7,1.12837],[1772.6,5.0776],[1772.5,1.9509],[1772.4,11.37038]],[[1772.9,6.85616],[1773.0,5.0966],[1773.1,9.47374],[1773.2,4.7258],[1773.3,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549345975,[[1772.4,44.7793],[1772.3,1.12861],[1772.2,5.1922],[1772.1,2.82193],[1772.0,7.07413185]],[[1772.5,8.68251],[1772.6,1.9187],[1772.7,12.2913],[1772.8,3.2078],[1772.9,7.52017956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549368803,[[1771.8,7.51976295],[1771.7,11.27964443],[1771.6,15.0395259],[1771.5,2.97533],[1771.4,22.00720738]],[[1771.9,14.11780171],[1772.0,3.827],[1772.1,7.93323],[1772.2,6.76797],[1772.3,5.64341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549383802,[[1771.9,9.3367],[1771.8,1.9937],[1771.7,11.42032],[1771.6,1.9255],[1771.5,5.64559]],[[1772.0,3.728],[1772.3,3.824],[1772.4,4.96682],[1772.5,8.8521],[1772.6,2.82114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549446850,[[1771.7,5.00112],[1771.6,1.12909],[1771.5,42.6735],[1771.4,9.84969],[1771.3,5.64629]],[[1771.8,6.94396],[1771.9,3.2078],[1772.0,1.8929],[1772.1,8.46176],[1772.4,5.63032664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549465872,[[1771.5,1.12915],[1771.4,47.9635],[1771.3,2.82306],[1771.2,8.72334],[1771.1,7.60926]],[[1771.6,5.38579267],[1771.7,1.8193],[1771.8,5.64497],[1771.9,1.8215],[1772.0,7.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549491285,[[1772.5,43.81891],[1772.4,7.6521],[1772.3,8.85081],[1772.2,7.72442],[1765.4,1076.29290906]],[[1772.6,1.8589],[1772.7,15.68866664],[1772.8,7.52272731],[1772.9,4.75606],[1773.0,13.20463428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549543531,[[1773.3,40.8],[1773.2,3.20906],[1773.0,8.8859],[1772.9,60.37831438],[1772.8,9.714]],[[1773.4,1.12794],[1773.5,5.0807],[1773.6,19.80403],[1773.8,3.8857],[1774.7,7.82059132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549562641,[[1771.7,40.8],[1771.5,3.2078],[1771.4,8.27203],[1771.3,7.9969665],[1771.1,6.08652979]],[[1771.8,2.80046],[1771.9,3.728],[1772.0,11.20531],[1772.1,3.2078],[1772.2,5.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549586438,[[1770.6,0.00905943],[1770.4,1.1298],[1770.3,3.4006],[1770.2,4.48031],[1770.1,2.82507]],[[1770.7,13.58756],[1770.9,8.47182],[1771.0,1.6233],[1771.1,2.12110063],[1771.2,5.64684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549642386,[[1771.1,1.12941],[1770.9,7.38892],[1770.8,11.17891],[1770.7,3.2078],[1770.6,0.00905943]],[[1771.2,7.0178],[1771.3,1.12932],[1771.4,1.6659],[1771.5,5.64591],[1771.6,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549669296,[[1770.9,41.92953],[1770.8,9.27986295],[1770.7,15.83320443],[1770.6,21.6728459],[1770.5,20.46740738]],[[1771.0,14.11049464],[1771.1,1.7916],[1771.2,4.52947],[1771.4,3.809],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549692909,[[1770.4,4.60065],[1770.2,50.25672],[1770.1,5.65014],[1770.0,4.9205]],[[1770.5,6.9358],[1770.6,3.806],[1770.7,1.12972],[1770.8,3.469],[1770.9,9.45483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549749237,[[1769.3,1.13051],[1769.2,1.7668],[1769.1,9.1281],[1768.9,3.806],[1767.1,5.654]],[[1769.4,7.04015075],[1769.5,3.2078],[1769.6,7.2918],[1769.7,3.806],[1769.8,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549771561,[[1769.7,41.93025],[1769.6,1.6055],[1769.5,9.02844],[1769.3,10.94148],[1768.9,13.514]],[[1769.8,7.12374204],[1769.9,3.2078],[1770.0,11.05805479],[1770.1,5.59332202],[1770.2,11.15987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549827797,[[1769.9,8.07657],[1769.8,1.58],[1769.7,48.55095],[1769.6,10.94048],[1769.4,9.44634]],[[1770.0,5.34732778],[1770.1,4.92409],[1770.2,1.5257],[1770.3,4.41924],[1770.4,6.61965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549851911,[[1768.9,4.7615],[1768.8,9.82898],[1768.7,2.82731],[1768.6,2.081],[1768.5,11.26031939]],[[1769.2,15.11618167],[1769.4,2.82631],[1769.5,3.794],[1769.7,5.65163],[1769.9,19.22014597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549873618,[[1767.3,44.9988],[1767.2,1.6514],[1767.1,2.82985],[1767.0,6.03785],[1766.8,6.31946843]],[[1767.4,5.97827],[1767.5,3.793],[1767.6,6.62318],[1767.7,4.30357],[1767.8,4.29424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549924758,[[1766.0,8.23947],[1765.9,40.8],[1765.8,7.74485],[1765.7,11.18231],[1765.6,3.2078]],[[1766.1,6.9978],[1766.3,1.13252],[1766.4,3.793],[1766.5,4.5792],[1766.6,4.54595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549945574,[[1766.0,3.728],[1765.9,2.80019],[1765.8,3.3105],[1765.7,43.63213],[1765.6,6.04009]],[[1766.1,10.22936905],[1766.2,3.79],[1766.3,8.86484],[1766.4,3.74801257],[1766.5,5.60673538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746549968082,[[1766.5,6.50525],[1766.4,1.6044],[1766.3,7.26489],[1766.2,5.66262],[1766.1,5.2888]],[[1766.6,10.75500758],[1766.7,8.45508538],[1766.8,11.3175215],[1766.9,6.00277],[1767.0,15.64201428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550020324,[[1766.1,1.1326],[1766.0,10.3234],[1765.9,7.29877],[1765.8,6.61899],[1765.7,4.83]],[[1766.2,3.2078],[1766.4,6.73920538],[1766.5,9.1376215],[1766.6,13.88410428],[1766.7,2.8306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550040437,[[1766.6,2.88598],[1766.5,6.9259],[1766.4,2.83104],[1766.3,2.83119],[1766.2,44.0078]],[[1766.7,6.98303122],[1766.8,9.82433],[1766.9,11.65198538],[1767.0,15.46152908],[1767.1,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550061361,[[1767.7,44.528],[1767.6,4.8758],[1767.4,3.784],[1767.3,8.86694],[1766.7,6.10258855]],[[1767.8,2.80281],[1767.9,8.5696],[1768.0,12.2698],[1768.1,9.0246215],[1768.2,9.85029207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550117891,[[1767.8,6.60081],[1767.7,4.37165],[1767.6,5.65822],[1767.5,8.4921],[1767.4,5.65877]],[[1767.9,8.06165],[1768.1,8.09951],[1768.2,6.97586102],[1768.3,11.76603734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550133105,[[1767.9,40.8],[1767.8,2.7457],[1767.6,4.9101],[1767.5,9.81603],[1767.3,3.3499]],[[1768.0,4.48599],[1768.1,3.778],[1768.2,10.48929],[1768.3,2.82813],[1768.4,3.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550197067,[[1766.5,4.86029],[1766.3,45.14472],[1766.2,6.03913],[1766.1,2.081],[1766.0,9.44019]],[[1766.6,1.13228],[1766.7,5.3861],[1766.8,3.777],[1766.9,9.12816],[1767.0,3.28820281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550219278,[[1765.1,4.38163],[1765.0,4.8164],[1764.9,6.60943],[1764.6,5.66772],[1762.2,78.23444023]],[[1765.2,1.13318],[1765.4,5.66554],[1765.6,9.7868],[1765.7,16.4234],[1765.9,3.28003265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550243692,[[1765.3,7.0512],[1765.2,40.8],[1765.1,2.65473],[1765.0,3.2078],[1764.9,6.61038]],[[1765.4,13.54505],[1765.5,3.1866],[1765.6,8.49735],[1765.8,5.66406],[1765.9,13.67495479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550294806,[[1764.7,40.8],[1764.6,3.2078],[1764.4,1.5878],[1764.2,2.83444],[1764.1,2.081]],[[1764.8,1.13344],[1764.9,1.7177],[1765.0,9.83122],[1765.1,1.6083],[1765.2,1.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550313124,[[1764.4,41.93369],[1764.3,3.3236],[1764.2,9.34892],[1764.1,6.9998],[1764.0,53.001]],[[1764.5,1.13363],[1764.7,9.83271],[1764.8,1.5432],[1764.9,10.10168],[1765.0,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550332241,[[1764.9,2.63217],[1764.8,1.6914],[1764.7,16.29392],[1764.5,5.66799],[1764.4,3.776]],[[1765.0,1.7656],[1765.1,1.13329],[1765.2,4.8164],[1765.3,6.60882],[1765.4,4.38708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550390770,[[1765.2,2.081],[1765.1,45.39888],[1765.0,3.773],[1764.9,8.54786],[1764.8,20.43878757]],[[1765.4,2.86515],[1765.5,4.6878],[1765.6,4.26576],[1765.7,9.41900031],[1765.9,7.52714456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550414585,[[1765.5,3.21399],[1765.4,1.4061],[1765.3,9.43858],[1765.2,1.5614],[1765.1,13.18313757]],[[1765.6,5.86532],[1765.7,5.1885],[1765.8,5.66414],[1766.0,6.60473],[1766.2,5.66369433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550443301,[[1765.5,1.13299],[1765.4,5.3276],[1765.3,8.78088],[1765.2,3.2078],[1765.1,9.43519]],[[1765.6,9.95951433],[1765.7,10.73494456],[1765.8,7.21132],[1765.9,13.15663428],[1766.0,5.66347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550504441,[[1765.9,1.13273],[1765.7,8.63468],[1765.6,51.52478757],[1765.5,13.31778772],[1765.4,24.40923815]],[[1766.0,9.75387],[1766.2,2.83137],[1766.3,9.3862],[1766.5,13.19782753],[1766.6,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550528160,[[1766.0,2.77007],[1765.9,43.6554],[1765.8,5.66379],[1765.7,14.71803],[1765.6,7.51698757]],[[1766.1,3.2078],[1766.2,2.83949],[1766.3,9.90831435],[1766.4,4.22594],[1766.5,7.53596753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550551277,[[1765.2,8.65016757],[1765.1,11.23678772],[1765.0,42.5181],[1764.9,19.89448815],[1764.8,48.0187324]],[[1765.3,11.72527723],[1765.4,3.759],[1765.6,4.21543],[1765.7,2.83227],[1765.9,5.66379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550608336,[[1763.3,40.8],[1763.2,1.13443],[1763.1,3.9346],[1763.0,2.83645],[1762.9,6.04444]],[[1763.4,7.60762828],[1763.5,6.59469],[1763.6,7.70859],[1763.7,5.67095],[1763.9,9.41001502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550630445,[[1763.3,7.51698757],[1763.2,16.15393772],[1763.1,17.81636815],[1763.0,9.43185],[1762.9,38.96673994]],[[1763.5,1.13432],[1763.7,6.04324],[1763.8,6.59121],[1763.9,3.8116],[1764.0,9.42886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550697694,[[1763.9,1.13402],[1763.8,1.6612],[1763.7,13.69374],[1763.6,1.0329],[1763.5,4.91654]],[[1764.0,2.80405],[1764.1,8.91460502],[1764.2,12.25370935],[1764.3,10.37041753],[1764.4,13.14163428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550722206,[[1763.6,41.93421],[1763.4,6.46621],[1763.3,6.58599],[1763.2,3.2078],[1763.1,7.75346]],[[1763.7,10.68984],[1763.9,10.36734502],[1764.0,5.66913935],[1764.1,5.66961],[1764.2,11.28596753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550746719,[[1763.3,41.9344],[1763.1,3.4934],[1763.0,6.58347],[1762.8,8.88132],[1762.4,7.51698757]],[[1763.4,6.99181405],[1763.5,9.79149],[1763.6,4.66976],[1763.7,5.67082],[1763.8,0.44867378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550815666,[[1764.4,1.13368],[1764.2,12.91462],[1764.1,46.0888],[1763.9,5.67001],[1763.8,3.738]],[[1764.5,1.13363],[1764.6,8.7044],[1764.7,9.40768],[1764.8,8.21899428],[1765.0,2.83344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550837878,[[1764.3,0.8501],[1764.1,40.8],[1764.0,1.9841],[1763.9,3.2078],[1763.8,3.737]],[[1764.4,4.34149],[1764.5,1.738],[1764.6,12.45149],[1764.7,10.3079],[1764.9,5.66704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550861600,[[1763.8,44.54108],[1763.7,0.907],[1763.6,8.12432],[1763.5,3.75],[1763.2,7.51698757]],[[1763.9,2.90752],[1764.0,5.5361],[1764.1,6.04268],[1764.2,2.83459],[1764.3,9.42004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550923533,[[1767.1,1.6697],[1766.9,0.9002],[1766.6,3.2078],[1766.5,3.733],[1766.4,10.71222605]],[[1767.2,18.71499848],[1767.3,35.63553832],[1767.5,1.6333],[1767.6,43.33824597],[1767.8,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550940939,[[1767.9,2.081],[1767.6,40.8],[1767.5,12.9218],[1767.4,0.8816],[1767.2,55.76468]],[[1768.0,1.13139],[1768.1,30.03779848],[1768.2,11.57967],[1768.3,4.5656],[1768.4,5.65569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746550974264,[[1767.9,1.85117297],[1767.8,40.8],[1767.7,6.75684],[1767.6,4.9101],[1767.4,9.77098]],[[1768.0,32.87123019],[1768.1,2.78574],[1768.3,3.928],[1768.4,4.54579],[1768.5,2.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551005391,[[1767.5,2.87411],[1767.4,40.8],[1767.3,2.82959],[1767.2,6.73972],[1767.1,1.6366]],[[1767.6,15.83903171],[1767.7,1.1316],[1767.9,3.91],[1768.0,3.6873],[1768.1,0.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551024201,[[1767.7,1.13158],[1767.6,53.72616425],[1767.5,15.85495233],[1767.4,4.91042],[1767.3,51.24961131]],[[1767.8,2.75216],[1767.9,7.1268],[1768.0,3.67407],[1768.1,6.73835],[1768.2,3.70535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551043818,[[1767.3,41.93183],[1767.1,2.8299],[1766.9,6.86389],[1766.8,15.08788],[1766.7,11.7187206]],[[1767.4,34.67880019],[1767.6,2.82912],[1767.7,2.82897],[1768.0,5.65711],[1768.4,5.6681789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551095259,[[1765.5,42.5515],[1765.4,6.5963],[1765.3,4.91377],[1765.2,3.42118],[1765.1,3.88]],[[1765.6,22.52067529],[1765.8,11.85016],[1765.9,7.0868],[1772.4,3.728],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551114770,[[1765.6,1.13292],[1765.4,5.6651],[1765.3,12.13219],[1765.1,1.1694]],[[1765.7,26.70005529],[1765.8,2.20862],[1765.9,6.7119],[1766.0,2.83175],[1766.2,2.83149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551164505,[[1768.7,40.9130774],[1768.6,1.131],[1768.5,1.6434],[1768.4,7.0568],[1768.3,8.84748]],[[1768.8,24.99836613],[1768.9,3.832],[1769.0,5.65389],[1769.1,3.91206],[1769.2,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551186018,[[1767.7,49.99142265],[1767.6,16.6204131],[1767.5,15.04995233],[1767.4,21.64187042],[1767.3,29.00953109]],[[1767.8,14.76379551],[1767.9,7.0365],[1768.0,5.65708],[1768.1,3.849],[1768.2,5.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551207128,[[1767.2,1.6491],[1767.1,1.13191],[1767.0,2.081],[1766.9,4.99301],[1766.8,50.68904]],[[1767.3,13.68021552],[1767.4,3.2078],[1767.5,13.3932],[1767.7,3.851],[1768.1,56.56666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551258479,[[1768.0,1.6666],[1767.9,40.8],[1767.8,1.13147],[1767.7,5.3454],[1767.6,7.73916]],[[1768.1,14.12240551],[1768.2,12.21411],[1768.3,6.55606],[1768.4,7.71266],[1768.5,2.82773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551280192,[[1768.6,3.9197],[1768.5,0.11309018],[1768.4,7.73651],[1768.3,9.97112],[1768.1,9.47451]],[[1768.7,3.792],[1768.8,4.3387],[1768.9,1.0711],[1769.0,7.68529],[1769.1,4.58036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551302016,[[1769.2,42.04366544],[1769.1,1.6298],[1769.0,5.65374],[1768.9,4.3109],[1768.7,5.65458]],[[1769.3,10.91384551],[1769.4,5.5163],[1769.5,9.96086],[1769.6,3.87057],[1769.7,3.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551356072,[[1770.3,1.7618752],[1770.2,1.12995],[1770.1,41.8918],[1770.0,9.81607],[1769.9,2.82531]],[[1770.4,18.42413551],[1770.5,2.6442],[1770.6,11.68106],[1770.7,1.0275],[1770.8,3.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551375082,[[1770.3,2.9397952],[1770.1,10.89075],[1770.0,44.582],[1769.9,5.65077],[1769.8,2.081]],[[1770.4,9.65265],[1770.6,7.72717],[1770.7,7.60486],[1771.2,15.57489],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551400907,[[1770.3,5.2e-06],[1770.0,1.7111],[1769.9,40.8],[1769.8,1.0127],[1769.7,5.33315]],[[1770.4,24.37059547],[1770.5,6.60648],[1770.6,5.64894],[1770.7,0.9987],[1770.9,15.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551458744,[[1770.6,0.11295],[1770.3,3.2078],[1770.2,2.81876],[1770.1,5.859],[1770.0,43.62517]],[[1770.7,22.29249551],[1770.8,14.531],[1770.9,2.82397],[1771.0,5.6475],[1771.1,6.08841117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551484260,[[1769.6,7.50082083],[1769.5,12.38161124],[1769.4,40.39135676],[1769.3,21.57841207]],[[1769.8,20.03042551],[1769.9,1.9381],[1770.0,12.25417],[1770.1,0.44972547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551501884,[[1768.0,47.77248],[1767.8,3.778],[1767.7,8.73716],[1767.5,6.10329821]],[[1768.1,5.87349344],[1768.2,1.6857],[1768.3,11.29949],[1768.4,2.82789],[1768.5,6.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551562534,[[1769.0,7.06953],[1768.9,1.0007],[1768.8,5.65415],[1768.7,52.30962],[1768.2,56.56039]],[[1769.1,3.728],[1769.5,7.02609],[1769.6,2.82596],[1769.7,15.05931496],[1770.0,13.17057694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551586742,[[1770.1,1.13004],[1770.0,1.6366],[1769.9,3.75907],[1769.8,4.1426],[1769.6,5.85]],[[1770.2,7.58457344],[1770.3,5.6917],[1770.4,9.80144],[1770.5,3.2829757],[1770.7,15.05594496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551646603,[[1770.8,4.02179],[1770.7,10.77846],[1770.6,45.70531],[1770.5,5.64883],[1770.4,13.57831364]],[[1770.9,7.47305235],[1771.1,5.88316],[1771.2,3.79838],[1771.3,9.78901],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551672926,[[1771.0,1.2424],[1770.9,1.6002],[1770.8,7.69888],[1770.7,10.70727661],[1770.6,54.17583726]],[[1771.1,15.04648344],[1771.2,0.975],[1771.3,13.58972],[1771.5,15.05353496],[1771.7,0.44605811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551700348,[[1770.3,43.66352],[1770.2,1.7732],[1770.1,6.03279],[1770.0,8.65926],[1769.9,5.65081]],[[1770.4,13.34902344],[1770.5,1.6793],[1770.6,6.49956],[1770.7,4.1079],[1770.8,9.40116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551739582,[[1771.1,4.64956],[1771.0,2.82355],[1770.9,6.03164],[1770.6,5.64843]],[[1771.2,1.12934],[1771.3,17.18687344],[1771.4,15.97370496],[1771.5,4.61394],[1771.7,58.9201236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551783611,[[1771.8,44.52662],[1771.7,0.8189],[1771.6,12.58902],[1771.4,7.72699],[1771.3,13.14573661]],[[1771.9,10.02602898],[1772.0,1.6683],[1772.1,6.55393],[1772.2,4.933],[1772.3,6.55777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551805237,[[1771.5,41.92911],[1771.4,1.709],[1771.3,10.58418],[1771.2,2.081],[1771.1,2.82337]],[[1771.6,10.68912086],[1771.7,0.8261],[1771.8,3.66972],[1771.9,9.76107],[1772.0,2.82209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551861287,[[1772.6,1.12845],[1772.5,44.1687],[1772.4,7.1578],[1772.3,7.49947661],[1772.2,20.67124726]],[[1772.7,3.745],[1772.8,1.93587],[1772.9,1.7017],[1773.0,9.76135],[1773.1,6.54838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551882805,[[1772.6,2.86849],[1772.5,42.5105],[1772.4,5.6429],[1772.3,14.66492],[1771.8,66.16195]],[[1772.7,3.728],[1772.8,3.737],[1772.9,3.62371],[1773.0,4.0456],[1773.1,6.55337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551905417,[[1772.3,3.67534],[1772.2,40.8],[1772.1,14.66447],[1772.0,0.9028],[1771.8,5.64471]],[[1772.4,14.98765344],[1772.5,3.2078],[1772.6,4.55347],[1772.7,6.55298],[1772.9,5.64142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746551975373,[[1773.9,46.82212],[1773.8,1.6459],[1773.7,5.63857],[1773.6,11.45393],[1773.1,66.11943]],[[1774.0,8.47017344],[1774.1,1.6378],[1774.2,1.6754],[1774.3,4.86139],[1774.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552001184,[[1774.1,47.7315],[1774.0,3.67901],[1773.9,1.12762],[1773.8,9.36333],[1773.7,0.43883632]],[[1774.2,10.16977344],[1774.3,3.724],[1774.4,1.94586],[1774.5,0.8229],[1774.6,9.75081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552026491,[[1774.7,6.06752],[1774.6,1.7222],[1774.5,5.63622],[1774.4,9.35744],[1774.3,50.15775]],[[1774.8,10.1571949],[1774.9,3.72],[1775.0,2.82507],[1775.1,3.721],[1775.2,5.63415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552077924,[[1773.4,45.13574],[1773.3,1.6026],[1773.2,7.29788],[1773.1,3.734],[1773.0,7.72181]],[[1773.5,10.80465396],[1773.6,3.744],[1773.7,2.81938],[1773.8,2.81927],[1773.9,6.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552098139,[[1771.9,42.73608],[1771.8,4.8559],[1771.7,10.26206],[1771.5,2.081],[1771.4,17.6599676]],[[1772.0,7.60037957],[1772.1,5.7454],[1772.2,3.2078],[1772.3,7.47982],[1772.4,2.82148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552153181,[[1772.5,1.12851],[1772.3,44.75024],[1772.2,1.6672],[1772.1,7.74409],[1772.0,9.86782179]],[[1772.6,10.6978],[1772.7,3.766],[1772.8,2.00124],[1772.9,10.25306911],[2480.5,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552178987,[[1772.1,1.12873],[1771.9,46.83003],[1771.8,14.09575601],[1771.6,9.14242],[1771.5,22.72837166]],[[1772.2,1.12878],[1772.3,0.44938252],[1772.4,5.64305],[1772.5,14.1207],[1772.6,9.37038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552198308,[[1771.5,2.88435],[1771.4,0.9138],[1771.3,13.51732],[1771.2,5.6466],[1771.1,42.881]],[[1771.6,5.5063],[1771.8,5.81051],[1771.9,7.44425],[1772.0,6.02994],[1772.1,0.45721566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552261541,[[1771.1,5.98881],[1771.0,7.42438],[1770.9,5.79881],[1770.8,5.64784],[1770.4,122.00558166]],[[1771.2,3.728],[1771.3,1.6542],[1771.4,4.86222],[1771.5,3.66399],[1771.6,3.70265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552288461,[[1771.2,1.12923],[1771.0,9.69025],[1770.9,4.6534],[1770.8,5.64732],[1770.5,43.09770295]],[[1771.3,10.64426436],[1771.4,4.49047],[1771.5,14.05492488],[1771.6,3.2078],[1771.7,15.48703883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552310770,[[1773.1,5.98771],[1773.0,4.6124],[1772.9,3.67636],[1772.8,1.12821],[1772.7,42.881]],[[1773.2,3.728],[1773.3,4.8569],[1773.4,0.896],[1773.5,0.8915],[1773.6,3.27598791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552376211,[[1773.8,7.96267],[1773.7,3.721],[1773.6,5.63852],[1773.5,7.7197],[1773.3,7.87199342]],[[1773.9,5.3493],[1774.0,4.6566],[1774.1,2.03813],[1774.2,3.724],[1774.3,2.81815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552401720,[[1772.3,3.62533],[1772.2,15.84424733],[1772.1,24.74155416],[1772.0,6.54281],[1771.8,63.25462099]],[[1772.4,4.85646],[1772.5,5.4125],[1772.7,3.2078],[1772.8,4.53504],[1772.9,3.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552431149,[[1773.4,2.89487],[1773.3,3.2078],[1773.2,10.21966],[1773.1,5.64001],[1773.0,2.081]],[[1773.5,5.3849],[1773.6,1.1277],[1773.7,3.716],[1773.8,8.24015],[1773.9,6.02662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552489789,[[1773.9,43.71437],[1773.7,6.52705],[1773.6,4.59596],[1773.5,10.92752],[1773.4,0.86479547]],[[1774.0,3.17355851],[1774.1,10.6418],[1774.2,6.52938],[1774.3,0.8652],[1774.4,4.16036858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552511794,[[1773.2,44.46882],[1773.1,3.74605],[1773.0,2.82018],[1772.9,14.63649],[1772.7,6.05833451]],[[1773.3,6.58239],[1773.4,3.707],[1773.5,2.81953],[1773.6,7.77897],[1773.7,3.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552539134,[[1773.3,2.81599],[1773.2,6.9446],[1773.1,44.50738],[1773.0,5.64024],[1772.9,13.26039605]],[[1773.4,4.17345081],[1773.6,6.51601],[1773.7,7.7898],[1773.8,3.70075],[1773.9,10.77070577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552597084,[[1773.1,1.12799],[1773.0,1.767],[1772.9,6.95843],[1772.8,8.6044],[1772.6,6.06583797]],[[1773.2,1.12796],[1773.3,10.021006],[1773.4,5.63932],[1773.5,7.42846],[1773.6,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552616793,[[1773.7,1.12764],[1773.5,5.56252],[1773.4,6.56771],[1773.3,6.2646],[1773.2,5.63971]],[[1773.8,8.5757],[1773.9,0.95959422],[1774.1,0.8905],[1774.2,14.07914684],[1774.3,13.13760798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552676320,[[1773.7,2.0404],[1773.6,3.7815],[1773.5,7.46701],[1773.4,6.02736],[1773.2,63.20299012]],[[1773.8,1.12757],[1774.0,12.34988],[1774.1,2.81847],[1774.2,3.719],[1774.3,4.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552694832,[[1774.5,1.12708],[1774.4,42.881],[1774.3,9.3513],[1774.2,2.6621],[1774.1,4.1073]],[[1774.6,2.5727],[1774.7,8.06285],[1774.8,0.9624],[1774.9,3.728],[1775.4,5.63295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552716770,[[1773.9,8.06326],[1773.8,1.7445],[1773.7,48.27164],[1773.6,19.30206265],[1773.5,5.63876]],[[1774.0,3.728],[1774.2,3.731],[1774.3,2.85281],[1774.4,3.2078],[1774.5,6.54587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552772703,[[1774.6,47.40117],[1774.5,1.6664],[1774.4,8.84358],[1774.3,7.71719],[1774.1,3.736]],[[1774.7,3.728],[1774.9,3.2078],[1775.0,1.97152],[1775.2,4.6467],[1775.3,5.63327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552793414,[[1774.1,44.49724],[1774.0,6.9428],[1773.9,6.50836],[1773.7,7.71903],[1773.6,53.17488596]],[[1774.2,3.728],[1774.3,3.746],[1774.5,5.19298],[1774.6,3.735],[1774.8,2.81739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552816826,[[1775.6,1.12643],[1775.5,1.6338],[1775.4,50.19161],[1775.3,9.44833],[1775.2,3.2078]],[[1775.7,8.6329],[1775.8,3.755],[1775.9,0.872],[1776.0,3.72519],[1776.1,2.81533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552877067,[[1775.2,2.89838],[1775.1,0.821],[1775.0,17.56758],[1774.9,43.6172],[1774.7,5.63496]],[[1775.3,3.2078],[1775.6,6.52943],[1775.7,0.8355],[1775.8,2.81579],[1775.9,14.87882471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552903700,[[1775.4,1.12656],[1775.3,2.5936],[1775.2,10.86713],[1775.1,6.51931],[1775.0,2.081]],[[1775.5,1.6089],[1775.6,4.5871],[1775.7,7.733],[1775.8,5.63165],[1776.4,58.31074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552921796,[[1776.2,1.12603],[1776.1,1.6036],[1776.0,6.9478],[1775.9,5.63112],[1775.8,1.7261]],[[1776.3,1.12604],[1776.4,6.9508],[1776.5,6.19069],[1776.6,6.54264],[1776.8,6.55425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746552979737,[[1774.2,42.4284],[1774.1,4.5587],[1774.0,0.8382],[1773.9,6.02658],[1773.7,11.49509]],[[1774.3,1.12726],[1774.4,5.5515],[1774.5,12.57174],[1774.7,2.81764],[1774.8,5.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553001845,[[1775.1,41.92675],[1775.0,6.6249],[1774.9,9.4123],[1774.8,2.081],[1774.7,5.63493]],[[1775.2,2.5751],[1775.3,4.90166],[1775.4,6.02429],[1775.5,0.8246],[1775.6,6.59523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553058175,[[1773.4,41.92778],[1773.3,3.3085],[1773.2,21.37993812],[1773.1,2.82003],[1773.0,8.14755341]],[[1773.5,1.12781],[1773.6,1.6338],[1773.7,8.84625],[1773.8,5.3795],[1773.9,6.58694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553080075,[[1773.8,1.12757],[1773.6,5.63828],[1773.5,47.7888],[1773.4,5.63907],[1773.2,2.081]],[[1773.9,3.771],[1774.0,2.4948],[1774.1,3.769],[1774.2,6.02614],[1774.3,1.31342447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553101904,[[1774.0,1.12742],[1773.9,8.6927],[1773.8,5.63788],[1773.7,1.7449],[1773.6,11.46937]],[[1774.1,2.81788],[1774.3,13.42824],[1774.4,0.8885],[1774.5,5.63575],[1774.7,4.23218516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553164638,[[1772.0,5.2888],[1771.5,58.39112],[1771.2,16.78194891],[1771.1,75.21985753],[1770.6,26.00488079]],[[1772.6,2.82085],[1772.7,10.4214],[1772.8,3.2078],[1772.9,4.5362],[1773.0,6.50045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553188858,[[1771.7,2.87501],[1771.6,41.6174],[1771.5,9.72066],[1771.4,5.809],[1771.3,5.64573]],[[1771.8,4.33665],[1771.9,3.731],[1772.0,4.52321],[1772.1,6.55069],[1772.3,7.29409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553211266,[[1771.7,1.12886],[1771.6,1.7667],[1771.5,50.55935],[1771.4,12.35169444]],[[1771.8,1.12885],[1771.9,8.5861],[1772.0,9.37186],[1772.1,1.6999],[1772.2,3.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553275703,[[1771.8,2.82213],[1771.7,1.6185],[1771.6,4.8499],[1771.5,40.8],[1771.3,20.54569444]],[[1772.2,3.2078],[1772.3,6.54837],[1772.6,9.928],[1772.8,9.372],[1773.7,56.38352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553308732,[[1771.8,1.93425],[1771.7,1.6571],[1771.6,3.70073],[1771.5,50.5554]],[[1771.9,11.19323],[1772.0,3.2078],[1772.1,5.64344],[1772.2,4.5879],[1772.6,5.64185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553330546,[[1771.9,2.82404],[1771.8,1.714],[1771.7,8.85234],[1771.6,9.36581],[1771.5,40.8]],[[1772.0,5.4247],[1772.1,3.72],[1772.2,2.78783],[1772.3,6.54238],[1772.4,6.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553401297,[[1770.9,41.92936],[1770.8,3.2774],[1770.7,12.57452],[1770.6,7.45865321],[1770.5,16.09302981]],[[1771.0,6.56916],[1771.1,4.0745],[1771.2,7.36808],[1771.3,2.82297],[1771.4,5.64563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553429130,[[1769.8,45.37531],[1769.6,8.85889],[1769.4,11.45279],[1769.3,7.90310615],[1769.2,11.18797981]],[[1769.9,6.59676],[1770.0,1.7385],[1770.1,6.03265],[1770.2,2.82468],[1770.3,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553450942,[[1768.8,6.06076],[1768.7,45.33534],[1768.6,2.8272],[1768.5,9.37568],[1768.3,2.50018485]],[[1768.9,3.721],[1769.0,1.13068],[1769.1,1.6461],[1769.2,4.5457],[1769.3,9.75492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553507891,[[1768.7,5.18827],[1768.6,43.2824],[1768.5,5.65451],[1768.4,2.081],[1768.0,26.55822981]],[[1768.8,4.85176],[1768.9,3.3997],[1769.0,2.82673],[1769.1,6.54757],[1769.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553532603,[[1768.2,41.93115],[1768.1,3.38],[1768.0,2.82808],[1767.9,6.03613],[1767.8,3.721]],[[1768.3,6.03508],[1768.4,10.27055],[1768.5,4.47839],[1768.7,6.10301809],[1768.9,5.65355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553604076,[[1767.4,0.00538985],[1767.3,1.13171],[1767.1,7.45865321],[1767.0,20.56883981],[1766.8,46.03798627]],[[1767.5,7.40314467],[1767.6,6.9288],[1767.7,6.48051],[1767.9,6.09871259],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553626483,[[1766.8,48.94139],[1766.7,21.85443302],[1766.6,9.38259],[1766.5,40.64439346],[1766.4,18.64663303]],[[1766.9,0.02765467],[1767.0,4.85296],[1767.1,1.6037],[1767.2,11.05275],[1767.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553650805,[[1766.7,5.3399],[1766.6,4.33992],[1766.5,40.8],[1766.4,5.66148],[1766.3,13.26065321]],[[1766.8,6.47931],[1766.9,0.8736],[1767.0,9.3545],[1767.1,7.39195884],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553714649,[[1767.8,0.8097],[1767.7,2.75072],[1767.6,4.0365],[1767.5,2.82893],[1767.4,3.718]],[[1767.9,2.76524],[1768.0,4.5933],[1768.1,12.54744],[1768.2,3.718],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553736665,[[1767.7,1.13142],[1767.5,46.14056],[1767.4,3.2078],[1767.3,2.081],[1767.2,3.719]],[[1767.8,4.33923],[1768.0,8.28221],[1768.1,2.82807],[1768.3,5.65559],[1768.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553764783,[[1767.1,41.93185],[1767.0,1.702],[1766.9,6.52752],[1766.7,0.871]],[[1767.2,2.82249],[1767.3,7.8061],[1767.4,10.2525],[1767.7,5.65759],[1767.9,5.65682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553831222,[[1767.4,1.13166],[1767.3,1.6378],[1767.2,6.46615],[1767.1,4.0666],[1767.0,9.38747]],[[1767.5,6.46179],[1767.6,3.2078],[1767.7,8.23968],[1767.8,3.27308779],[1768.0,15.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553858644,[[1768.7,1.13083],[1768.4,5.28876],[1768.3,6.03551],[1768.2,0.8581],[1768.1,5.6558]],[[1768.8,2.81058],[1768.9,10.6448],[1769.1,12.75449],[1769.2,11.28182797],[1769.3,52.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553881266,[[1766.9,40.8],[1766.8,7.50925047],[1766.7,12.39594571],[1766.6,16.62750095],[1766.5,7.75759]],[[1767.0,9.81761],[1767.2,8.21535],[1767.3,2.82933],[1767.4,12.75719],[1771.0,24.37281254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553935806,[[1767.1,1.13185],[1767.0,1.6125],[1766.9,9.38772],[1766.8,42.5306],[1766.7,5.66044]],[[1767.2,8.15059],[1767.3,2.5556],[1767.4,9.46857],[1767.6,0.8203],[1767.7,15.58555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553956908,[[1765.8,11.15853047],[1765.7,12.07977571],[1765.6,21.05830095],[1765.5,21.60532619],[1765.4,3.811]],[[1765.9,4.96162],[1766.1,9.85016],[1766.2,2.83108],[1766.3,2.5479],[1766.5,10.7894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746553981921,[[1767.2,1.13179],[1767.1,0.8429],[1767.0,9.76552],[1766.9,2.82992],[1766.8,4.6517]],[[1767.3,7.0518],[1767.5,2.638],[1767.6,7.46564],[1768.0,15.58471],[1768.3,73.61745603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554049763,[[1765.8,3.728],[1765.7,43.3445],[1765.6,1.9772],[1765.5,3.2078],[1765.3,9.485]],[[1765.9,7.58212],[1766.0,0.44152833],[1766.1,12.6904],[1766.2,2.83109],[1766.3,3.71743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554077385,[[1766.1,6.85014],[1766.0,3.728],[1765.9,5.6631],[1765.8,41.6801],[1765.7,9.46267]],[[1766.2,1.13248],[1766.3,5.4767],[1766.4,3.70865],[1766.5,2.8306],[1766.6,7.8843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554163632,[[1766.1,1.13246],[1766.0,5.4378],[1765.9,0.8596],[1765.8,3.2078],[1765.7,2.081]],[[1766.2,1.13249],[1766.3,3.745],[1766.4,6.03859],[1766.5,5.62469283],[1766.7,13.16033044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554189044,[[1766.8,5.4615],[1766.7,41.6473],[1766.5,8.86892],[1766.4,5.822]],[[1766.9,6.51768],[1767.0,3.2078],[1767.1,8.22615],[1767.2,2.82951],[1767.3,5.62469283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554213758,[[1766.8,50.49014],[1766.7,0.89],[1766.6,6.54764],[1766.4,5.66142],[1765.9,15.03062313]],[[1766.9,5.5126],[1767.0,1.13193],[1767.1,5.5033],[1767.2,2.82947],[1767.3,8.83249283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554275790,[[1768.0,2.081],[1767.9,45.13909],[1767.7,9.86336],[1767.5,17.23570999],[1767.4,16.95083313]],[[1768.1,4.86621],[1768.2,1.7804],[1768.3,7.29062],[1768.4,6.9428],[1768.5,5.65498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554297012,[[1767.9,41.93134],[1767.8,2.5849],[1767.7,6.45954],[1767.6,3.2078],[1767.4,9.39317]],[[1768.0,6.86517],[1768.1,8.322],[1768.2,11.28064283],[1768.3,7.49959044],[1768.4,15.05237969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554328230,[[1768.2,3.65125],[1768.1,2.82803],[1768.0,10.65139],[1767.9,5.6566],[1767.8,48.53795]],[[1768.3,1.6487],[1768.4,10.50982493],[1768.5,7.75451],[1768.6,14.06084044],[1768.7,15.49229399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554404699,[[1768.8,45.65876],[1768.7,0.8352],[1768.6,11.72274],[1768.5,3.726],[1768.4,5.65481]],[[1768.9,3.7101],[1769.0,3.725],[1769.1,6.89714],[1769.2,5.64575493],[1769.3,14.05186044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554432110,[[1768.8,44.528],[1768.6,2.00764],[1768.5,11.29980999],[1768.4,21.04785313],[1768.3,17.8624551]],[[1768.9,6.6106],[1769.0,4.9271],[1769.1,12.19969],[1769.5,5.65163],[1769.7,66.89801257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554460627,[[1768.8,41.93076],[1768.7,4.5363],[1768.6,10.59464],[1768.5,0.8522],[1768.4,13.31870999]],[[1768.9,2.8425],[1769.0,5.71817],[1769.1,6.86903],[1769.2,1.13058],[1769.3,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554519660,[[1768.3,1.13108],[1768.2,5.4946],[1768.1,8.86368],[1768.0,0.8375],[1767.9,5.65659]],[[1768.4,9.30943781],[1768.5,10.37480044],[1768.6,13.92519969],[1768.7,6.85839],[1768.8,56.16489235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554542277,[[1768.2,47.39185],[1768.1,4.48173],[1768.0,6.03588],[1767.9,5.65659],[1767.8,3.709]],[[1768.3,5.4259],[1768.4,1.13107],[1768.5,1.7019],[1768.6,5.65476],[1768.7,12.51623781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554560286,[[1769.9,1.13006],[1769.8,7.8122],[1769.7,8.2962],[1769.4,3.704],[1769.3,9.35499]],[[1770.0,7.49959044],[1770.1,9.39709969],[1770.3,3.2078],[1770.5,11.25945603],[1770.7,18.78383204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554617031,[[1770.8,7.38288],[1770.7,0.8204],[1770.6,2.82403],[1770.5,9.74794],[1770.4,7.7296]],[[1770.9,1.12942],[1771.0,11.5043],[1771.1,2.82326],[1771.2,5.4385],[1771.3,58.92319798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554642851,[[1770.0,5.73629],[1769.9,43.3113],[1769.8,5.65062],[1769.7,6.9088],[1769.5,7.7325]],[[1770.1,2.83343],[1770.3,13.41365],[1770.4,0.8607],[1770.5,3.702],[1770.6,5.64831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554698900,[[1770.7,6.57165],[1770.6,4.8796],[1770.5,5.64822],[1770.4,7.7296],[1770.3,3.727]],[[1770.8,1.7093],[1770.9,4.84718843],[1771.0,1.6408],[1771.1,2.82325],[1771.2,6.47748169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554720015,[[1770.5,3.728],[1770.4,4.3375],[1770.3,6.6575],[1770.2,2.82464],[1770.1,2.8248]],[[1770.6,1.12961],[1770.7,1.6101],[1770.8,17.6259559],[1770.9,10.23199969],[1771.0,3.65655238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554742927,[[1769.9,44.528],[1769.8,3.2078],[1769.6,1.9859],[1769.5,1.657],[1769.4,11.45878]],[[1770.0,6.50115],[1770.1,6.03264],[1770.2,8.21465],[1770.3,5.64912],[1770.4,5.64879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554809270,[[1770.1,41.92993],[1770.0,8.5498],[1769.9,3.63655],[1769.8,1.95752],[1769.7,5.787]],[[1770.2,12.9250559],[1770.3,10.52690969],[1770.4,1.6494],[1770.5,6.9138],[1770.6,66.96363603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554830992,[[1770.2,1.12982],[1770.0,6.32135],[1769.9,3.2078],[1769.8,7.431],[1769.7,5.65084]],[[1770.3,1.12985],[1770.5,6.03204],[1770.6,2.82408],[1770.8,5.64765],[1770.9,6.46143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554854104,[[1769.4,7.8081],[1769.3,2.7628],[1769.2,44.503],[1769.1,5.65282],[1769.0,2.081]],[[1769.5,6.61475],[1769.6,1.7097],[1769.7,5.65126],[1769.8,3.703],[1769.9,5.65052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554917248,[[1771.2,3.2078],[1771.0,5.39958],[1770.9,3.6321],[1770.8,52.01691515],[1770.7,16.92292273]],[[1771.3,5.63787],[1771.4,2.4677],[1771.5,5.64552],[1771.6,3.7],[1771.7,8.85248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554947465,[[1771.9,50.53978],[1771.8,2.081],[1771.7,9.37665],[1771.6,5.64479],[1771.4,15.35944]],[[1772.0,1.6946],[1772.1,1.12869],[1772.2,1.708],[1772.3,5.64281],[1772.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746554974578,[[1772.5,47.69735],[1772.4,0.8685],[1772.3,11.42064],[1771.9,9.714],[1771.1,79.11135667]],[[1772.6,2.77764],[1772.7,3.696],[1772.8,3.69035],[1772.9,7.85943845],[1773.0,8.84831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555041053,[[1771.6,4.0963],[1771.4,3.64659],[1771.3,11.20691515],[1771.2,16.17942273],[1771.1,15.45793605]],[[1771.7,4.81791],[1771.8,2.5252],[1771.9,6.52808],[1772.0,6.8978],[1772.3,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555064075,[[1770.7,40.8],[1770.6,6.0322],[1770.5,1.6988],[1770.4,5.772],[1770.3,17.25317541]],[[1770.8,6.45612],[1770.9,5.4337],[1771.0,5.64693],[1771.1,3.2078],[1771.2,2.82321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555101002,[[1770.3,0.8326],[1770.2,44.53346],[1770.0,6.03279],[1769.9,4.90614],[1769.1,15.08283907]],[[1770.4,2.77084],[1770.5,5.62118],[1770.6,10.53985],[1770.7,2.82396],[1770.8,5.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555170052,[[1770.1,40.8],[1769.9,4.9488],[1769.8,3.7701],[1769.6,6.50661],[1769.5,2.82579]],[[1770.2,1.12987],[1770.3,1.7593],[1770.4,8.18216],[1770.5,9.7121],[1770.6,3.27651042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555216204,[[1770.5,8.06548],[1770.4,1.655],[1770.3,11.40978],[1770.2,1.6892],[1770.1,46.44952]],[[1770.6,11.16642052],[1770.7,12.09956566],[1770.9,6.50361],[1771.0,2.82342],[1771.1,1.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555257828,[[1770.5,3.2078],[1770.2,3.73882],[1770.1,45.3431],[1770.0,4.90599],[1769.9,10.34124776]],[[1770.6,7.30311],[1770.8,10.20836],[1770.9,3.2078],[1771.0,5.64698],[1771.4,19.28727566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555283934,[[1770.6,6.08901],[1770.5,0.8843],[1770.4,6.50596],[1770.2,7.73028],[1769.9,16.84234776]],[[1770.7,6.41095],[1770.8,1.655],[1770.9,6.50057],[1771.1,6.03116],[1778.0,31.90229135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555308254,[[1771.8,4.33665],[1771.7,5.39538],[1771.6,2.82241],[1771.5,12.25117],[1771.4,5.64542]],[[1771.9,1.7101],[1772.0,0.8735],[1772.1,0.8682],[1772.2,3.675],[1772.3,6.02913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555373993,[[1773.6,1.9348],[1773.5,3.2078],[1773.4,6.52715],[1773.3,3.666],[1773.2,5.63967]],[[1773.7,2.77844],[1773.8,4.47],[1773.9,6.48876],[1774.0,7.394],[1774.1,9.30471311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555395714,[[1773.6,1.1277],[1773.5,3.2078],[1773.4,2.81947],[1773.3,2.81973],[1773.1,7.72098]],[[1773.7,1.94349],[1773.8,4.4733],[1773.9,5.63773],[1774.0,3.664],[1774.1,8.84493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555418221,[[1773.7,1.98114],[1773.6,3.2078],[1773.5,2.8193],[1773.4,4.59087],[1773.3,46.544]],[[1773.8,10.21953],[1774.0,10.14998],[1774.1,0.8503],[1774.2,5.63672],[1774.3,22.45189438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555484484,[[1775.0,45.13461],[1774.9,3.3057],[1774.8,9.29256],[1774.7,2.081],[1774.6,2.81755]],[[1775.1,6.2852],[1775.3,5.66034],[1775.5,6.47428],[1775.6,6.02393],[1775.7,3.27258659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555507897,[[1775.2,7.98848],[1775.0,44.74379],[1774.9,0.8362],[1774.8,2.081],[1774.7,9.28894]],[[1775.3,6.60822],[1775.5,8.12098],[1775.6,2.8161],[1775.7,3.2078],[1775.8,6.07479342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555537712,[[1774.6,47.21737],[1774.5,6.02563],[1774.4,4.55888],[1774.3,5.63623],[1774.2,7.71756]],[[1774.7,5.4911],[1774.8,3.654],[1774.9,2.74632],[1775.1,5.6339],[1775.3,6.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555611762,[[1775.2,46.77828],[1775.1,5.2983],[1775.0,5.63385],[1774.9,5.63421],[1774.8,5.73]],[[1775.3,5.4127],[1775.4,1.12656],[1775.5,5.3398],[1775.6,9.31609438],[1775.7,5.63201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555635079,[[1774.8,44.0078],[1774.7,1.127],[1774.5,6.46483],[1774.4,12.82972776],[1774.3,14.19939164]],[[1774.9,10.11318],[1775.0,0.8097],[1775.1,16.12673],[1775.4,5.6329],[1775.7,9.31609438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555659499,[[1774.5,43.66083],[1774.4,7.6699],[1774.3,5.75124],[1774.2,2.81831],[1774.1,5.63675]],[[1774.6,10.21587],[1774.8,6.44777],[1774.9,0.8088],[1775.0,12.92986441],[1775.4,5.63307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555717942,[[1774.1,44.0078],[1774.0,1.12743],[1773.8,6.4659],[1773.7,6.20415],[1773.6,2.081]],[[1774.2,6.53802],[1774.3,0.8637],[1774.4,12.97102],[1774.5,6.8548],[1774.8,19.24409438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555746261,[[1773.9,44.37811],[1773.8,8.10774],[1773.7,3.65909],[1773.6,9.28546],[1773.5,7.51612776]],[[1774.0,5.3737],[1774.1,1.12743],[1774.2,7.31261],[1774.3,2.81816],[1774.4,4.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555818816,[[1775.4,46.77166],[1775.3,1.7075],[1775.2,5.63325],[1775.1,9.27763],[1774.9,3.644]],[[1775.5,4.5448],[1775.7,4.4643],[1775.8,1.12633],[1776.0,12.13158438],[1776.1,6.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555841924,[[1775.6,5.95373],[1775.5,3.63644],[1775.4,46.38266],[1775.3,5.63297],[1775.2,3.642]],[[1775.7,3.728],[1776.0,2.6337],[1776.1,1.12612],[1776.3,2.81502],[1776.4,3.25693955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555861429,[[1775.7,4.33417],[1775.6,1.7747],[1775.5,9.6647],[1775.4,42.49],[1775.3,2.81656]],[[1775.8,1.7673],[1775.9,5.58589],[1776.1,2.81532],[1776.2,3.68858],[1776.3,3.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555923671,[[1776.0,45.13398],[1775.7,13.00292],[1775.5,1.6864]],[[1776.1,7.42351],[1776.3,13.73971],[1776.4,0.0061783],[1776.5,8.83729],[1777.0,65.59411438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555949106,[[1775.8,44.0078],[1775.7,1.12632],[1775.6,1.7165],[1775.5,9.41772],[1775.4,3.662]],[[1775.9,6.45514],[1776.0,1.654],[1776.1,16.2270359],[1776.2,3.2078],[1776.3,0.00594101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746555975024,[[1775.4,6.00401],[1775.3,9.11952776],[1775.2,16.90736164],[1775.1,20.77525552],[1775.0,49.56835107]],[[1775.5,1.12649],[1775.6,3.4593],[1775.7,6.47601],[1775.9,2.81574],[1776.1,8.83858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556045069,[[1775.4,41.92655],[1775.3,3.2078],[1775.2,8.99614],[1775.1,3.642],[1775.0,7.71495]],[[1775.5,6.53379],[1775.6,3.73227921],[1775.7,8.18663],[1775.8,6.45782],[1776.0,14.94721438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556070087,[[1776.4,45.13367],[1776.3,0.8445],[1776.2,7.18412],[1776.1,4.5059],[1775.8,4.81383741]],[[1776.5,2.87536],[1776.6,2.8145],[1776.7,8.93178],[1776.8,6.08145584],[1776.9,7.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556114332,[[1777.5,46.86713],[1777.4,1.6537],[1777.3,9.98978],[1777.1,7.70829],[1777.0,0.4595976]],[[1777.6,1.644],[1777.7,9.31609438],[1777.8,1.12505],[1777.9,12.08413079],[1778.1,20.27813592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556170679,[[1778.3,6.09776],[1778.2,2.81196],[1778.1,4.43919],[1778.0,7.70547],[1777.9,4.358]],[[1778.4,1.7331],[1778.5,5.48161],[1778.6,1.7186],[1778.7,2.81122],[1778.8,7.16905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556202995,[[1777.7,6.036],[1777.6,1.6689],[1777.5,5.62588],[1777.3,9.98362],[1777.2,40.8]],[[1777.8,7.19399],[1777.9,0.8305],[1778.0,8.00452],[1778.1,2.81213],[1778.3,8.83143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556230716,[[1777.7,6.8497],[1777.6,5.62582],[1777.5,0.825],[1777.4,9.98139],[1777.1,13.08854466]],[[1777.8,4.354],[1777.9,6.0628],[1778.0,2.81231],[1778.1,2.81219],[1778.2,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556296866,[[1775.8,2.7949],[1775.7,45.651],[1775.6,2.81593],[1775.5,2.81623],[1775.4,5.63271]],[[1775.9,5.51328],[1776.0,1.6959],[1776.1,5.6307],[1776.2,6.0613],[1776.3,8.83791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556323187,[[1775.8,5.97414],[1775.6,7.36036],[1775.4,45.6974],[1775.3,4.397],[1774.9,8.94550276]],[[1775.9,5.55529],[1776.0,1.7408],[1776.1,10.88746],[1776.2,0.8388],[1776.3,8.83784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556391326,[[1776.3,4.44619],[1776.1,6.02308],[1776.0,4.89639],[1775.9,10.03614],[1775.7,5.46661063]],[[1776.4,7.15952],[1776.5,3.69906],[1776.6,3.68482],[1776.7,7.21836],[1776.8,1.10239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556417957,[[1776.3,3.2078],[1776.2,0.8835],[1776.1,4.89617],[1776.0,11.83122466],[1775.9,15.63919164]],[[1776.4,1.12592],[1776.6,1.716],[1776.7,5.2244],[1776.8,3.6712],[1776.9,7.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556446266,[[1775.9,1.12624],[1775.8,3.3513],[1775.7,49.63954],[1775.5,6.445],[1775.3,52.655]],[[1776.0,3.62654],[1776.1,4.365],[1776.2,6.50055],[1776.3,3.2078],[1776.5,5.62952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556508894,[[1775.6,3.65603],[1775.5,0.8818],[1775.4,43.61639],[1775.3,8.10534]],[[1775.7,4.33417],[1775.8,4.363],[1775.9,6.44788],[1776.1,4.364],[1776.5,5.62952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556531724,[[1776.4,2.87422],[1776.3,4.9139],[1776.2,2.81512],[1776.1,2.81528],[1776.0,4.363]],[[1776.5,9.86291],[1776.6,2.5752],[1776.7,6.46252],[1776.9,8.83597],[1777.2,0.84260992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556557640,[[1776.6,2.81663],[1776.5,0.8789],[1776.4,8.83717],[1776.3,2.081],[1776.2,10.00511]],[[1776.7,5.49678],[1776.8,9.3096],[1776.9,3.63287],[1777.0,3.66069],[1777.1,14.04930799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556630100,[[1776.5,2.84781],[1776.4,1.7308],[1776.3,8.8376],[1776.2,45.162],[1776.1,7.7114]],[[1776.6,1.7668],[1776.7,7.13599],[1776.9,2.81408],[1777.0,10.38368],[1777.8,9.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556655106,[[1777.2,43.66072],[1777.1,4.0134],[1777.0,5.62772],[1776.9,0.8319],[1776.8,12.07028]],[[1777.3,2.80315],[1777.5,12.3688],[1777.6,6.84502],[1777.7,5.62575],[1777.8,0.69967334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556682129,[[1777.4,4.9085],[1777.2,7.18254],[1777.1,4.89468],[1777.0,47.98671]],[[1777.5,1.12523],[1777.6,1.6692],[1777.8,7.18861],[1777.9,9.272],[1778.0,2.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556745570,[[1778.0,9.56767],[1777.9,5.33954],[1777.8,2.81258],[1777.7,6.475],[1777.6,5.62558]],[[1778.1,2.75175],[1778.2,0.8419],[1778.3,5.62373],[1778.4,5.2195],[1778.5,2.81164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556767180,[[1777.5,1.12518],[1777.4,2.5876],[1777.3,6.47591],[1777.2,2.081],[1777.1,13.26012]],[[1777.6,2.84076],[1777.7,0.816],[1777.8,11.26031],[1777.9,2.81246],[1778.0,0.61463137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556797309,[[1777.9,1.12497],[1777.7,7.3204],[1777.6,2.79143179],[1777.5,6.02076],[1777.4,10.02438]],[[1778.0,1.12494],[1778.1,4.0931],[1778.2,2.81197],[1778.5,5.62305],[1778.7,5.62242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556854551,[[1777.7,1.1251],[1777.5,43.61307],[1777.4,9.47213],[1777.2,4.397],[1777.1,15.09940671]],[[1777.8,7.23934],[1777.9,3.2078],[1778.0,11.74926],[1778.1,2.81723879],[1778.3,2.81181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556879858,[[1777.5,9.39407671],[1777.4,20.03282507],[1777.3,64.52718343],[1777.2,18.47799179],[1777.1,5.62732]],[[1777.6,3.65636],[1777.7,7.6088],[1777.8,2.81271],[1777.9,8.04825],[1778.1,2.81736879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556956423,[[1777.3,2.87195],[1777.2,1.7079],[1777.1,8.83522],[1777.0,5.62765],[1776.9,40.8]],[[1777.4,1.7711],[1777.5,4.33307],[1777.6,0.8665],[1777.7,6.50117],[1778.0,5.62475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746556988044,[[1777.6,3.53528878],[1777.5,1.6925],[1777.4,13.24826],[1777.2,17.40020671],[1776.9,141.09502857]],[[1777.7,2.8205],[1777.8,6.0804],[1777.9,8.83288],[1778.1,4.39],[1778.2,5.62399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557031479,[[1775.8,3.6234],[1775.7,6.02369],[1775.6,2.81599],[1775.5,2.081],[1775.4,46.43259]],[[1775.9,4.401],[1776.0,1.12618],[1776.1,4.8367],[1776.2,4.41],[1776.3,7.33289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557090029,[[1776.1,41.92611],[1776.0,1.6746],[1775.9,10.46871],[1775.7,5.63167],[1775.6,4.385]],[[1776.2,1.12606],[1776.3,1.7217],[1776.4,3.62433],[1776.5,11.78808842],[1776.7,2.81442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557116551,[[1776.4,1.12592],[1776.2,6.53385],[1776.1,44.0078],[1776.0,6.50356],[1775.9,5.63112]],[[1776.5,1.1259],[1776.6,1.7297],[1776.7,6.02214],[1776.9,3.33201957],[1777.3,62.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557141671,[[1776.4,6.04968],[1776.3,6.0002],[1776.2,13.02118671],[1776.1,53.96779507],[1776.0,5.63077]],[[1776.5,6.1063],[1776.6,1.12584],[1776.7,1.7453],[1776.8,10.40311],[1776.9,2.81404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557207331,[[1777.4,2.5568],[1777.3,41.9253],[1777.2,8.4646],[1777.1,2.81369],[1777.0,4.89485]],[[1777.5,5.50424],[1777.6,1.7341],[1777.7,2.8128],[1777.8,11.24271],[1778.0,6.51174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557230244,[[1778.0,4.46164],[1777.8,10.00196],[1777.7,8.8332],[1777.6,2.081]],[[1778.1,1.21499987],[1778.2,1.7564],[1778.3,2.81181],[1778.4,6.01947],[1778.5,0.8351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557256259,[[1778.0,1.12486],[1777.9,4.47674],[1777.8,3.62545],[1777.7,0.8304],[1777.6,8.83349]],[[1778.1,2.79515],[1778.2,7.6038],[1778.3,8.83763],[1778.4,2.81167],[1778.5,5.62307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557325103,[[1778.0,48.2358105],[1777.9,13.89738575],[1777.8,20.103621],[1777.7,19.41932625],[1777.6,6.0207]],[[1778.1,7.26035],[1778.2,4.0791],[1778.3,6.45786],[1778.5,9.99816],[1778.6,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557355339,[[1778.0,41.92491],[1777.9,3.3991],[1777.8,10.3954],[1777.7,2.81275],[1776.5,89.85038338]],[[1778.1,1.97169],[1778.2,6.83898],[1778.3,7.18481],[1778.4,7.18673],[1778.7,5.62894922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557384358,[[1777.8,47.97604],[1777.7,13.5975105],[1777.6,17.61391575],[1777.5,24.869671],[1777.4,0.42947321]],[[1777.9,0.0046251],[1778.1,2.79856],[1778.3,9.99578],[1778.4,1.7208],[1778.5,7.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557461433,[[1777.8,40.8],[1777.7,3.2078],[1777.6,4.48201],[1777.5,7.4358105],[1777.3,52.1129545]],[[1777.9,1.12497],[1778.0,8.88821],[1778.1,2.81213],[1778.3,3.2078],[1778.4,9.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557491738,[[1776.2,45.23691],[1776.1,6.02309],[1776.0,7.18242],[1775.9,5.6311],[1775.8,2.081]],[[1776.3,1.18576915],[1776.4,1.7001],[1776.5,6.88033],[1776.6,5.2409],[1776.7,5.62876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557561899,[[1778.0,1.12491],[1777.9,2.4805],[1777.8,46.42502],[1777.7,4.0665],[1777.6,9.98674]],[[1778.1,1.7366],[1778.2,12.7354],[1778.3,0.8324],[1778.4,6.09061815],[1778.7,5.62246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557594329,[[1777.9,3.61427],[1777.8,44.501],[1777.7,6.02056],[1777.5,7.70708],[1776.4,0.54951046]],[[1778.0,7.25066],[1778.1,6.87073],[1778.2,7.172],[1778.3,0.8624],[1778.4,0.46124452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557635975,[[1778.5,1.99919],[1778.4,2.81486],[1778.3,1.94972],[1778.2,40.8],[1778.1,10.91287]],[[1778.6,10.34787],[1778.8,10.85815],[1778.9,0.8205],[1779.0,5.62148],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557715337,[[1779.6,2.86019],[1779.3,46.42042],[1779.2,5.2888],[1778.8,24.585621]],[[1779.7,1.12384],[1779.8,11.9778],[1779.9,0.8257],[1780.0,3.26080525],[1780.1,3.62284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557750288,[[1779.8,3.56371],[1779.7,2.8096],[1779.6,6.89073],[1779.5,13.0555505],[1779.4,13.23471575]],[[1779.9,7.22694212],[1780.0,4.347],[1780.1,4.45777],[1780.2,6.47796567],[1780.3,5.61741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557779620,[[1781.1,1.12295],[1781.0,40.8],[1780.9,2.80762],[1780.8,8.09666],[1780.7,1.6521]],[[1781.2,3.2078],[1781.4,1.702],[1781.5,4.342],[1781.6,0.45907995],[1781.7,2.80648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557827227,[[1785.1,1.12044],[1784.9,4.54536],[1784.8,6.00927],[1784.7,42.881],[1784.6,1.6357]],[[1785.2,4.716],[1785.3,2.74045],[1785.4,8.5737],[1785.5,2.80047],[1785.6,0.8539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557847049,[[1784.1,0.822],[1784.0,44.858],[1783.8,7.49311],[1783.7,2.081]],[[1784.2,1.121],[1784.4,9.2202],[1784.5,6.83825],[1784.6,5.5313],[1784.8,6.05566837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557867155,[[1784.9,42.79194],[1784.8,3.2078],[1784.7,4.8827],[1784.6,0.8096],[1783.8,25.78705486]],[[1785.0,4.711],[1785.1,1.12049],[1785.2,4.709],[1785.3,6.00867],[1785.4,4.47475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557930004,[[1785.2,1.7498],[1785.1,3.68215],[1785.0,3.2078],[1784.9,5.3713],[1784.8,10.14502]],[[1785.5,1.666],[1785.6,6.00812],[1785.7,9.01411],[1785.9,5.59993],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557947910,[[1791.2,44.0078],[1790.8,0.8275],[1790.4,61.04268],[1790.2,8.76804],[1790.0,0.44587494]],[[1791.8,17.91551],[1792.1,2.79028],[1792.2,52.297],[1792.3,5.5797],[1814.5,0.20523334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746557972421,[[1790.1,9.83436086],[1790.0,12.55253],[1789.8,2.79371],[1789.7,49.54288],[1789.5,5.58827]],[[1790.3,5.888],[1790.5,2.79267],[1790.6,10.4832],[1790.7,3.2078],[1791.1,52.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558015243,[[1791.4,48.37348093],[1791.3,3.2078],[1791.0,12.50585],[1790.9,2.79202],[1790.0,7.24390179]],[[1791.5,1.51222959],[1791.7,8.60393],[1791.8,2.79063],[1791.9,10.6706],[1792.0,0.8514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558034366,[[1794.2,1.7635],[1794.1,3.2078],[1793.7,1.11501],[1793.6,12.256],[1793.1,3.59402]],[[1794.4,1.11463],[1794.5,6.046],[1794.7,3.2078],[1794.8,6.201],[1794.9,2.78592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558080499,[[1794.4,1.6557],[1794.3,9.0758],[1794.2,40.8],[1794.1,12.50104],[1794.0,9.10213]],[[1794.6,1.11456],[1794.7,6.236],[1794.9,12.30865],[1795.1,1.6459],[1795.2,6.43479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558098408,[[1797.9,1.11245],[1797.8,3.2078],[1797.7,1.6644],[1797.5,2.78177],[1797.3,6.307]],[[1798.1,1.5998],[1798.4,7.54218],[1798.5,3.2078],[1798.6,1.6879],[1798.7,9.36171149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558114921,[[1799.1,1.749],[1798.8,9.7778],[1798.7,41.91194],[1798.4,2.78033],[1798.3,7.608]],[[1799.2,1.11166],[1799.3,1.6024],[1799.4,12.7317],[1799.5,2.77873],[1799.6,3.62054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558161349,[[1797.0,3.2078],[1796.8,40.8],[1796.7,0.8692],[1796.5,9.87968935],[1796.4,7.66749527]],[[1797.1,1.11298],[1797.3,9.07812],[1797.4,5.98978],[1797.5,8.1214],[1797.6,5.56341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558181163,[[1793.9,21.37359545],[1793.8,29.743242],[1793.6,32.04289093],[1793.5,44.0078],[1793.3,85.53414725]],[[1794.0,7.41488],[1794.2,3.2078],[1794.3,2.78679],[1794.5,2.78649],[1794.9,1.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558199079,[[1793.7,6.149],[1793.6,45.12288],[1793.4,2.78812],[1793.3,4.91393527],[1793.2,58.285]],[[1793.8,1.115],[1794.0,1.7356],[1794.1,5.99485],[1794.2,2.78693],[1794.3,6.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558250901,[[1790.8,40.8],[1790.7,20.71477919],[1790.6,5.878],[1790.5,12.01439752],[1790.1,15.18357626]],[[1791.0,3.728],[1791.2,1.11666],[1791.3,5.908],[1791.4,0.8673],[1791.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558268220,[[1790.5,2.78536],[1790.3,5.98],[1790.2,7.34411],[1790.1,52.208],[1790.0,2.79336]],[[1790.6,1.11699],[1790.8,8.728],[1790.9,5.99991],[1791.0,2.79192],[1791.1,5.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558286034,[[1789.2,2.76367],[1788.9,2.79515],[1788.8,6.00302],[1788.7,5.984],[1788.6,0.896]],[[1789.3,4.32563],[1789.4,5.944],[1789.6,3.61266],[1789.7,1.6272],[1789.9,5.58727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558337881,[[1788.7,9.0758],[1788.6,41.6239],[1788.3,8.54408],[1788.2,10.6141],[1788.1,52.259]],[[1788.8,13.90791785],[1789.0,10.02539],[1789.1,18.44279785],[1789.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558356588,[[1787.5,1.11893],[1787.4,1.5993],[1787.3,46.80533],[1787.2,4.00301],[1787.0,12.28703]],[[1787.6,19.46366785],[1787.8,9.95486],[1787.9,5.752],[1788.4,5.59204],[1804.1,0.20558977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558409632,[[1786.2,1.7464],[1786.1,48.05401149],[1786.0,12.00830541],[1785.9,19.9506275],[1785.8,1.179]],[[1786.3,12.58850785],[1786.5,3.2078],[1786.6,8.37584],[1786.8,2.79853],[1787.0,5.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558429750,[[1787.0,2.77853],[1786.9,4.4831],[1786.8,12.49653537],[1786.7,4.08092],[1786.6,9.9902]],[[1787.1,11.46882785],[1787.2,1.7677],[1787.3,4.32689],[1787.5,8.20234],[1787.6,2.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558447361,[[1786.5,1.11956],[1786.3,12.30732537],[1786.2,4.03286],[1786.1,3.2078],[1786.0,53.6624]],[[1786.6,14.67662785],[1786.7,8.12816],[1786.8,1.4006],[1786.9,2.7983],[1787.0,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558501779,[[1788.3,1.11843],[1788.2,1.7254],[1788.1,6.87756],[1788.0,0.276],[1787.9,10.10694]],[[1788.4,8.40460312],[1788.5,8.74561838],[1788.6,20.4837069],[1788.9,10.82954],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558520904,[[1788.7,55.17086],[1788.6,44.0078],[1788.5,2.79577],[1788.4,2.79591],[1788.3,2.7504]],[[1788.8,1.11812],[1789.1,2.79491],[1789.2,2.79468],[1789.3,19.67662785],[1789.5,2.79434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558547726,[[1788.2,58.58831491],[1788.1,4.3263],[1788.0,2.79655],[1787.9,5.47929],[1787.8,10.80564]],[[1788.3,14.27515785],[1788.4,2.79593],[1788.5,9.33091],[1788.6,8.79915],[1788.7,1.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558602665,[[1787.0,5.868],[1786.9,41.91929],[1786.8,5.182],[1786.6,8.80514],[1786.5,9.714]],[[1787.1,1.11918],[1787.2,16.28582785],[1787.3,5.59543],[1787.4,6.591],[1787.5,2.79749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558624966,[[1787.1,0.39741933],[1787.0,1.7282],[1786.8,50.16772],[1786.7,10.01714],[1786.5,12.53349]],[[1787.2,17.50189785],[1787.3,7.9675],[1787.4,8.39275],[1787.6,5.59457],[1787.7,5.3846303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558649694,[[1786.6,47.78748],[1786.5,1.7524],[1786.4,10.35616],[1786.3,6.00695],[1786.2,15.31268]],[[1786.7,14.18795785],[1786.8,11.58827264],[1786.9,2.79835],[1787.0,12.57948137],[1787.1,16.19928872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558699015,[[1786.7,2.8934],[1786.6,13.77661],[1786.5,40.8],[1786.4,5.59792],[1786.3,4.3772]],[[1786.9,14.67662785],[1787.0,3.90378],[1787.1,6.3305],[1787.2,8.37988264],[1787.3,10.22916137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558734347,[[1787.1,2.85268],[1787.0,5.081],[1786.9,9.94257],[1786.8,7.21423],[1786.6,5.59741]],[[1787.2,13.85904785],[1787.3,11.06845],[1787.4,2.7975],[1787.5,5.58203264],[1787.6,13.02609137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558762567,[[1786.5,48.56856],[1786.4,1.2288],[1786.3,11.92345],[1786.2,2.79937],[1786.0,6.02121793]],[[1786.6,14.32662785],[1786.7,2.4915],[1786.8,14.38685264],[1786.9,12.47748137],[1787.0,2.79827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558845818,[[1786.9,1.11931],[1786.8,42.4639],[1786.7,13.66782],[1786.6,4.04135],[1786.5,6.00655]],[[1787.0,15.57607785],[1787.1,8.78983264],[1787.2,6.88334],[1787.3,12.39648137],[1787.4,15.20623469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558875540,[[1787.1,10.70552],[1787.0,1.7302],[1786.9,8.09386],[1786.8,40.8],[1786.7,18.51891]],[[1787.2,15.58724785],[1787.3,4.4965],[1787.4,11.17717264],[1787.5,12.36548137],[1787.6,15.23055374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558947682,[[1787.1,10.00532],[1787.0,2.79812],[1786.9,6.00597],[1786.8,45.681],[1786.7,9.714]],[[1787.2,11.46882785],[1787.3,2.4484],[1787.4,9.39742],[1787.5,6.0052],[1787.6,9.27061872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746558974004,[[1787.8,2.76754],[1787.7,4.64934],[1787.6,6.86743],[1787.5,4.4371],[1787.4,4.855]],[[1787.9,16.78664785],[1788.0,15.52258723],[1788.1,14.86357872],[1788.3,10.44638],[1788.4,63.45106715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559001025,[[1788.2,1.6161],[1788.1,5.94751],[1788.0,4.64934],[1787.9,8.04822],[1787.7,54.42476]],[[1788.3,18.73169785],[1788.4,11.64065848],[1788.5,16.25693474],[1788.6,4.853],[1788.7,9.27061872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559070871,[[1788.7,1.11813],[1788.6,45.44934],[1788.5,8.88317],[1788.4,6.00372],[1788.3,26.78978965]],[[1788.8,1.11812],[1788.9,17.05798633],[1789.0,10.67758723],[1789.1,21.27979872],[1789.2,2.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559094985,[[1787.8,17.21838],[1787.7,1.2282],[1787.6,6.90621],[1787.4,20.06284],[1787.0,0.39762863]],[[1787.9,3.2078],[1788.0,4.755],[1788.1,1.11857],[1788.2,1.253],[1788.3,14.82006848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559126814,[[1788.5,46.5676],[1788.4,2.8499],[1788.3,8.79992],[1784.0,27.6]],[[1788.6,16.77006785],[1788.7,7.9418],[1788.8,5.59086],[1789.0,8.38428848],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559192152,[[1787.1,43.52903],[1787.0,3.728],[1786.9,20.56938],[1786.8,5.59673],[1786.7,63.78146573]],[[1787.2,12.58794785],[1787.3,4.2763],[1787.4,8.80305],[1787.5,4.703],[1787.6,2.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559214070,[[1787.5,48.63833],[1787.4,3.2078],[1787.3,10.60204],[1787.2,2.7978],[1787.1,2.79795]],[[1787.6,5.14404349],[1787.7,5.9384],[1787.8,7.19458],[1787.9,2.79685],[1788.2,11.18178848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559237394,[[1787.1,2.86462],[1787.0,10.63924],[1786.9,4.10547],[1786.8,6.00622],[1786.6,10.27037]],[[1787.2,10.31267436],[1787.3,9.5493],[1787.4,5.23716],[1787.5,2.79735],[1787.7,15.85736848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559300730,[[1786.4,5.76856],[1786.2,5.59857],[1786.1,6.53516564],[1786.0,50.12728],[1785.9,7.8558]],[[1786.5,8.97537],[1786.7,14.41238723],[1786.8,2.79857],[1786.9,13.93361872],[1787.0,5.59638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559330649,[[1786.7,1.11943],[1786.6,3.91817],[1786.5,18.64446564],[1786.4,6.00686],[1786.3,2.4005]],[[1786.8,3.2078],[1787.0,9.55795848],[1787.1,10.26780723],[1787.2,12.50027311],[1787.4,5.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559355875,[[1786.9,3.728],[1786.8,47.1558],[1786.7,2.79858],[1786.6,8.71671564],[1786.5,2.79877]],[[1787.0,6.37112349],[1787.1,7.20116],[1787.2,2.79795],[1787.3,10.22539],[1787.4,7.46978723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559439831,[[1787.6,48.27207],[1787.5,5.0316],[1787.4,6.30831564],[1787.3,4.15752],[1787.2,4.581]],[[1787.7,8.30448349],[1787.8,10.12648723],[1787.9,14.86417872],[1788.1,10.60577291],[1788.4,34.94790885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559467646,[[1788.6,46.49318],[1788.5,5.3606],[1788.4,8.96846564],[1788.3,6.00388],[1788.0,9.714]],[[1788.7,5.05275349],[1788.8,3.2078],[1788.9,13.1647125],[1789.1,5.5898],[2710.8,0.18342229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559540497,[[1788.3,1.11843],[1788.2,45.97556564],[1788.1,7.31235],[1788.0,4.05972],[1787.8,14.6766343]],[[1788.4,6.2163],[1788.5,1.11836],[1788.6,4.4798],[1788.7,4.09791],[1805.0,0.20556937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559569328,[[1788.5,1.11829],[1788.4,1.651],[1788.3,4.18868],[1788.2,53.01878564],[1788.1,7.3328743]],[[1788.6,9.65904349],[1788.7,3.2078],[1788.8,5.59084],[1788.9,1.3919],[1789.0,2.79514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559606462,[[1788.4,2.82895],[1788.3,4.15758],[1788.2,51.64314564],[1788.1,10.10294],[1787.9,12.9262143]],[[1788.5,3.55825349],[1788.6,3.2078],[1788.7,8.66526],[1788.8,2.79532],[1788.9,13.04416342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559679820,[[1789.4,2.80414],[1789.3,47.8936],[1789.2,5.58917],[1789.1,3.2078],[1789.0,5.58985]],[[1789.5,5.07582349],[1789.6,5.7956],[1789.7,6.0017],[1789.8,3.22992387],[1792.6,369.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559703850,[[1790.5,40.8],[1790.4,8.63047],[1790.3,5.7729],[1790.2,6.92604],[1790.1,3.2078]],[[1790.6,5.21023349],[1790.7,9.0422],[1790.8,5.58464],[1791.0,5.58394],[1791.1,0.44922137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559737784,[[1790.0,42.541],[1789.9,5.59938],[1789.8,11.32534],[1789.7,6.00169],[1789.5,5.58829]],[[1790.1,9.34118618],[1790.2,1.6603],[1790.3,11.58709],[1790.5,4.473],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559806636,[[1789.1,7.3328743],[1789.0,51.79931145],[1788.9,16.3884486],[1788.8,26.48236575],[1788.7,5.868]],[[1789.2,4.32567],[1789.3,2.9803],[1789.4,11.77340037],[1789.5,2.79435],[1789.8,10.04667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559834966,[[1789.6,2.72782],[1789.5,9.98431],[1789.4,8.55146],[1789.3,8.79677],[1789.2,4.448]],[[1789.7,1.11761],[1789.8,4.8496],[1789.9,8.59035],[1790.0,4.08595],[1790.1,10.49137696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559858769,[[1789.0,2.88199],[1788.9,1.2559],[1788.8,40.8],[1788.7,14.39026],[1788.6,3.2078]],[[1789.1,4.32578],[1789.2,4.442],[1789.3,4.15555],[1789.4,4.43277],[1805.7,0.20544999]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559923035,[[1788.5,2.80157],[1788.4,0.8704],[1788.3,12.47654],[1788.2,7.6418],[1788.0,5.59299]],[[1788.6,1.11831],[1788.7,4.8069],[1788.8,10.02277],[1788.9,2.0741],[1789.0,2.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559948350,[[1788.4,8.71467],[1788.3,3.74739],[1788.2,7.22509],[1788.1,6.53201],[1788.0,8.80082]],[[1788.5,3.2078],[1788.6,1.99477],[1788.7,5.3532],[1788.8,4.44762],[1788.9,7.22421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746559979575,[[1789.4,5.868],[1789.3,48.06859],[1789.2,3.2078],[1789.1,5.58956],[1789.0,1.775]],[[1789.5,3.65968],[1789.6,10.42186],[1789.7,2.7939],[1789.8,3.68275],[1789.9,5.58737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560038119,[[1791.6,47.78437],[1791.5,4.41],[1791.4,4.46334],[1791.3,2.79139],[1791.2,17.3308]],[[1791.7,3.68831],[1791.8,4.0736],[1791.9,5.5811],[1792.0,4.409],[1792.1,3.22598377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560060339,[[1791.4,4.407],[1791.3,7.5626],[1791.2,0.7985],[1791.1,55.00371],[1791.0,11.28073]],[[1791.5,1.11643],[1791.6,4.0531],[1791.7,5.58169],[1791.9,4.41],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560118963,[[1791.7,45.205],[1791.5,2.83062],[1791.3,9.0758],[1791.2,3.59295],[1791.1,8.0794]],[[1791.8,9.58595],[1791.9,2.5209],[1792.0,2.79035],[1792.1,2.79028],[1792.2,9.98521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560151683,[[1791.5,1.6435],[1791.4,45.205],[1791.3,4.32431],[1791.2,10.27214],[1791.1,2.79166]],[[1791.6,2.82989],[1791.7,2.79078],[1791.8,11.22235],[1791.9,6.45352],[1792.1,6.03380048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560174507,[[1791.2,3.67892],[1791.1,3.2078],[1791.0,46.38357],[1790.9,0.8043],[1790.8,9.99323]],[[1791.3,1.11656],[1791.4,4.409],[1791.5,7.35098],[1791.6,4.8946],[1791.7,4.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560242950,[[1789.7,2.75866],[1789.5,52.92351],[1789.4,2.79435],[1789.3,0.41526507],[1789.2,5.868]],[[1789.8,1.11753],[1789.9,0.8608],[1790.0,7.67095],[1790.1,2.79327],[1790.2,0.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560268560,[[1790.0,1.7204],[1789.9,1.93211],[1789.8,7.6108],[1789.7,9.54457],[1789.6,2.79403]],[[1790.1,1.11731],[1790.3,13.33208],[1790.4,3.2078],[1790.5,2.79265],[1790.6,4.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560299199,[[1790.4,7.286],[1790.2,3.62818],[1790.1,11.4165743],[1790.0,57.38610145],[1789.9,24.6498486]],[[1790.5,1.11706],[1790.6,6.79781],[1790.7,6.37278],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560376657,[[1789.7,43.2188],[1789.5,5.50563],[1789.4,53.1009],[1789.3,13.3351843],[1789.2,13.79394145]],[[1789.8,4.32529],[1789.9,1.7226],[1790.0,11.96136],[1790.1,0.8766],[1790.2,4.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560402370,[[1789.8,1.11749],[1789.7,3.6263],[1789.6,2.7939],[1789.5,13.18515],[1789.4,5.58868]],[[1789.9,1.11747],[1790.0,5.1892],[1790.1,3.60019],[1790.2,12.14524],[1790.3,6.03708275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560427394,[[1790.4,2.83632],[1790.3,0.8278],[1790.2,9.59861],[1790.1,4.384],[1789.9,46.38703]],[[1790.5,5.49811],[1790.6,4.48389],[1790.7,3.2078],[1790.8,4.55622],[1791.0,5.58394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560501061,[[1790.8,7.99407],[1790.6,3.2078],[1790.5,43.5926],[1790.4,8.00818],[1784.9,130.8152611]],[[1790.9,1.11686],[1791.0,5.7938],[1791.1,2.79177],[1791.2,7.16558],[1791.3,3.24733018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560528675,[[1790.7,5.48889],[1790.6,1.708],[1790.5,6.00045],[1790.4,2.79277],[1790.3,5.58582]],[[1790.8,1.11687],[1790.9,3.2078],[1791.0,12.44812],[1791.1,0.8065],[1791.2,5.58322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560553702,[[1791.4,2.7608],[1791.3,45.17],[1791.2,6.82384],[1791.1,0.8034],[1791.0,2.79173]],[[1791.5,2.71149],[1791.6,8.4129],[1791.7,5.58172],[1791.8,5.65968302],[1791.9,5.58112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560616969,[[1791.5,1.11643],[1791.3,6.44468],[1791.2,8.3887],[1791.1,4.366],[1790.9,23.91607575]],[[1791.6,6.28621],[1791.7,2.5643],[1791.8,5.99843],[1791.9,4.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560654890,[[1792.0,42.4617],[1791.9,1.96073],[1791.8,7.1546],[1791.7,2.79075],[1791.6,6.6661]],[[1792.1,5.93746],[1792.2,3.6304],[1792.3,1.94653378],[1792.4,7.15284],[1792.6,5.57895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560730250,[[1793.0,6.1069],[1792.8,42.7792],[1792.7,5.868],[1792.6,3.64534],[1792.5,5.9973]],[[1793.1,5.97244],[1793.2,0.8449],[1793.3,13.57272],[1793.5,0.44740128],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560759165,[[1792.1,1.116],[1791.9,52.24892],[1791.8,7.5648],[1791.5,13.01330589],[1791.4,25.21782384]],[[1792.2,1.11605],[1792.3,3.2078],[1792.4,2.78973],[1792.5,2.78959],[1792.6,4.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560781287,[[1791.4,1.1165],[1791.3,1.6368],[1791.2,53.94771],[1791.1,1.7039],[1791.0,2.79187]],[[1791.5,7.16998],[1791.7,10.35562],[1791.8,2.79066],[1792.3,5.5799],[1796.1,67.8746897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560853133,[[1791.3,2.84256],[1791.2,0.8519],[1791.1,5.58322],[1791.0,7.5678],[1790.9,0.8652]],[[1791.4,8.7578],[1791.5,3.2078],[1791.6,2.79096],[1791.7,3.23340789],[1791.8,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560884863,[[1791.7,2.5681],[1791.6,5.47333],[1791.5,0.8792],[1791.4,5.99903],[1791.3,2.79135]],[[1791.8,6.28439],[1791.9,5.7787],[1792.0,8.37123],[1792.1,4.358],[1792.2,5.58021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560907761,[[1791.8,1.11624],[1791.7,1.6283],[1791.6,7.14491],[1791.5,22.21522973],[1791.3,20.87405523]],[[1791.9,1.11618],[1792.0,6.0426],[1792.1,9.65838],[1792.2,6.34026],[1792.5,0.4527135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560970214,[[1790.5,3.4164],[1790.4,11.33608],[1790.3,3.2078],[1790.2,13.04312393]],[[1790.6,1.11699],[1790.7,1.7256],[1790.8,9.93559],[1790.9,7.68024],[1791.1,4.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746560996354,[[1790.4,8.66628],[1790.3,2.79294],[1790.2,7.14511],[1790.1,3.2078],[1789.7,5.58767]],[[1790.5,1.11706],[1790.6,3.2078],[1790.7,11.61126],[1790.8,0.44455221],[1790.9,4.49885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561016559,[[1789.6,43.65652],[1789.5,4.361],[1789.4,16.32102],[1789.2,24.19280883],[1789.0,15.28607062]],[[1789.7,2.82186],[1789.8,1.7116],[1790.0,10.36425],[1790.1,2.79331],[1791.2,0.45182176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561072902,[[1786.4,45.12742],[1786.2,13.02336],[1786.1,4.5133],[1785.2,83.90545768],[1782.8,27.6]],[[1786.5,2.75786],[1786.6,4.423],[1786.7,2.79861],[1786.8,3.62037],[1786.9,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561094425,[[1786.0,2.83766],[1785.9,9.886],[1785.8,47.20022],[1785.6,10.03047],[1785.3,19.76934]],[[1786.1,1.11987],[1786.2,5.32351],[1786.3,7.25037],[1786.4,6.00701],[1786.5,0.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561164465,[[1786.5,7.38796],[1786.4,1.11962],[1786.3,3.67631],[1786.2,59.87647],[1786.1,5.59901]],[[1786.6,0.8495],[1786.7,6.9678],[1786.8,6.00625],[1786.9,2.79834],[1787.0,4.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561192792,[[1786.2,2.79315],[1786.0,10.21141],[1785.9,44.8242],[1785.8,5.868]],[[1786.3,4.32754],[1786.4,7.7363],[1786.5,5.59795],[1786.6,4.371],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561216721,[[1786.9,2.80721],[1786.7,6.47446],[1786.6,5.1961],[1786.5,3.2078],[1786.4,59.7474885]],[[1787.0,7.133],[1787.1,7.9992],[1787.2,1.28067413],[1787.3,8.80339],[1787.5,52.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561274754,[[1785.9,5.3773],[1785.8,1.11994],[1785.7,1.6889],[1785.6,52.6761],[1785.5,2.80041]],[[1786.0,5.48791],[1786.1,2.79957],[1786.2,6.20493],[1786.3,13.63005197],[1787.0,52.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561302985,[[1786.0,3.728],[1785.9,1.6105],[1785.8,6.00247],[1785.7,7.4814885],[1785.6,24.1808849]],[[1786.1,1.11981],[1786.3,13.17143],[1786.4,4.50656],[1786.6,4.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561327391,[[1785.5,6.56979],[1785.4,1.7053],[1785.3,55.47734],[1785.1,5.60209],[1785.0,4.366]],[[1785.6,1.12012],[1785.7,7.5738],[1785.8,4.54974],[1785.9,4.93629624],[1786.0,7.16581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561401546,[[1785.5,6.57693],[1785.3,53.98594],[1785.2,7.5698],[1785.1,10.2621695],[1785.0,11.19182926]],[[1785.6,2.82082],[1785.7,6.0437],[1785.8,5.60024],[1785.9,7.5698],[1786.0,5.59949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561426151,[[1786.0,5.868],[1785.8,1.11994],[1785.7,2.5262],[1785.6,12.51428],[1785.5,14.90632]],[[1786.1,10.37281],[1786.2,1.601],[1786.3,5.59861],[1786.4,9.95725],[1786.5,2.79894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561452267,[[1786.4,42.5425],[1786.3,1.11967],[1786.1,12.09976514],[1786.0,3.2078],[1785.8,16.79159926]],[[1786.5,10.3029],[1786.6,0.835],[1786.7,9.21139],[1786.8,4.80263327],[1794.2,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561522832,[[1787.7,3.58811],[1787.6,43.59718],[1787.5,1.11893],[1787.4,10.74433],[1787.3,3.63942514]],[[1787.8,10.1544],[1787.9,1.93631],[1788.0,0.43875013],[1788.1,5.59294],[1788.2,7.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561557156,[[1785.6,1.7121],[1785.5,4.84816],[1785.3,6.00858],[1785.2,3.64171],[1785.1,1.22912514]],[[1785.7,10.41146],[1785.8,6.0522],[1785.9,2.79986],[1786.0,2.79971],[1786.2,5.59898]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561564749,[[1785.5,43.67227],[1785.4,0.8219],[1785.3,6.88838],[1785.2,7.16794],[1785.1,0.43162514]],[[1785.6,2.78137],[1785.7,0.8224],[1785.8,10.37583],[1785.9,4.367],[1786.0,3.67961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561613989,[[1785.5,4.84817],[1785.4,5.7322],[1785.3,10.44814514],[1785.2,4.469],[1785.0,5.60231]],[[1785.6,1.95142],[1785.8,3.63102],[1785.9,7.6798],[1786.0,2.79973],[1786.2,5.59906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561636499,[[1784.4,6.47168],[1784.3,3.2078],[1784.2,3.92341],[1784.1,5.4469],[1784.0,6.90435514]],[[1784.5,4.633],[1784.6,1.1208],[1784.7,3.2078],[1784.8,7.4286],[1784.9,3.65616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561697040,[[1784.9,2.82636],[1784.8,1.7168],[1784.7,6.00938],[1784.6,2.80188],[1784.5,9.33199]],[[1785.0,11.21199127],[1785.1,10.63376169],[1785.2,20.31665408],[1785.4,7.56676],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561718161,[[1784.4,50.51408],[1784.2,10.57064514],[1784.0,5.60548],[1783.9,10.14583],[1783.8,7.45881096]],[[1784.5,4.54],[1784.7,2.80175],[1784.8,4.534],[1784.9,2.80142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561745384,[[1784.3,1.6569],[1784.2,44.8637],[1784.1,1.92172],[1783.9,11.06494],[1783.3,33.01225146]],[[1784.4,1.12093],[1784.5,11.87604],[1784.6,7.72373],[1784.7,12.00980127],[1784.8,0.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561814923,[[1783.6,5.19532],[1783.5,3.728],[1783.4,6.44372],[1783.3,41.23162514],[1783.2,10.04802]],[[1783.7,1.12137],[1783.8,4.443],[1783.9,7.24299],[1784.0,9.17513127],[1784.1,7.76746169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561842743,[[1784.7,8.30989],[1784.6,3.2078],[1784.5,5.60402],[1784.4,4.422],[1784.3,6.03627514]],[[1784.8,1.12067],[1784.9,8.91991],[1785.0,11.74875352],[1785.2,5.94351],[1785.5,15.49747127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561872755,[[1784.3,6.2673],[1784.2,42.73415],[1784.1,6.01047],[1784.0,2.80283],[1783.9,0.43162514]],[[1784.4,5.52088],[1784.6,9.69141],[1784.7,6.481],[1784.8,8.37104127],[1785.7,83.94875225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561939397,[[1787.2,1.11912],[1787.1,3.2078],[1787.0,1.6876],[1786.9,7.2252],[1786.8,2.79834]],[[1787.3,1.11906],[1787.4,4.501],[1787.5,1.7337],[1787.6,22.90642368],[1787.7,3.64004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561960416,[[1788.2,1.5946],[1788.1,5.1248],[1788.0,46.2103],[1787.9,2.79664],[1787.8,7.81247514]],[[1788.3,1.11843],[1788.4,1.6761],[1788.5,7.39778],[1788.6,3.61315],[1788.7,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746561983041,[[1787.7,43.414],[1787.6,3.2078],[1787.5,0.8606],[1787.4,2.79749],[1787.3,5.01562514]],[[1787.8,1.11874],[1787.9,8.401],[1788.0,5.59329],[1788.1,9.14483],[1788.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562052190,[[1787.6,4.32667],[1787.4,6.42586],[1787.3,1.27612514],[1787.1,13.05461096],[1786.9,39.13596814]],[[1787.7,3.59791],[1787.8,5.384],[1787.9,5.59368],[1788.0,4.568],[1788.1,8.80083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562074912,[[1786.2,2.72421],[1786.1,4.8713],[1786.0,10.10814],[1785.8,46.83150514],[1785.7,13.05904096]],[[1786.3,5.60268],[1786.5,9.49939279],[1786.6,4.43205],[1786.7,6.00653],[1786.8,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562106630,[[1786.6,3.64],[1786.5,41.6772],[1786.4,8.80577],[1786.2,14.52367],[1786.0,4.15962514]],[[1786.7,1.11949],[1786.8,3.2078],[1786.9,10.671],[1787.1,7.2781],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562171373,[[1786.1,40.8],[1786.0,1.6547],[1785.8,2.80235],[1785.7,3.2078],[1785.5,3.23205514]],[[1786.2,8.11905],[1786.3,3.2078],[1786.4,10.0772],[1786.5,3.6218],[1786.6,0.43604259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562203991,[[1786.3,6.96468],[1786.2,3.728],[1786.1,47.24274],[1785.9,4.86362514],[1785.8,10.02884]],[[1786.4,1.16464],[1786.6,10.02665],[1786.7,2.4123],[1786.8,14.98056373],[1786.9,6.44976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562291147,[[1787.9,4.32648],[1787.8,4.42],[1787.7,5.59386],[1787.6,5.59434],[1787.5,4.417]],[[1788.0,0.8614],[1788.1,1.11856],[1788.2,9.89387294],[1788.3,7.6248],[1788.5,7.65894709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562320166,[[1787.7,2.71601],[1787.6,0.832],[1787.5,10.01066],[1787.4,40.8],[1787.3,13.21602]],[[1787.8,4.3266],[1787.9,4.50985],[1788.0,4.52666],[1788.1,2.79653],[1788.3,9.21619904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562371012,[[1787.9,4.32648],[1787.8,3.60457],[1787.7,10.25462263],[1787.6,15.59840395],[1787.5,25.27522943]],[[1788.0,1.96371583],[1788.1,2.7964],[1788.2,7.20024],[1788.3,3.2078],[1788.4,13.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562465358,[[1788.3,43.59923],[1788.2,4.0477],[1788.1,10.80734],[1787.9,5.59333],[1787.8,4.81662514]],[[1788.4,3.728],[1788.5,1.11835],[1788.6,3.59833],[1788.7,7.18147],[1788.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562495685,[[1787.0,43.2926],[1786.9,0.8826],[1786.7,4.3272],[1786.5,7.18386],[1786.4,13.03946225]],[[1787.1,7.19588],[1787.2,8.5769],[1787.3,11.19111],[1787.5,4.384],[1787.7,0.43634308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562520501,[[1788.9,44.0078],[1788.7,5.50616],[1788.4,11.81906],[1788.3,52.312],[1787.2,0.09731095]],[[1789.0,11.33383205],[1789.1,1.6299],[1789.2,8.79719],[1789.3,7.18253],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562572129,[[1788.2,8.83023],[1788.1,4.44426],[1788.0,44.41741],[1787.9,10.49793514]],[[1788.3,1.39807205],[1788.4,1.6726],[1788.5,10.11783],[1788.6,3.63202],[1788.7,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562596847,[[1787.0,1.11925],[1786.9,40.8],[1786.8,6.00618],[1786.7,1.7514],[1786.6,3.6206]],[[1787.1,5.86582205],[1787.2,3.2078],[1787.3,4.53226],[1787.4,7.27651],[1787.6,5.59448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562624857,[[1787.8,1.11874],[1787.6,5.5942],[1787.5,4.88162514],[1787.4,4.8881],[1787.3,10.03508]],[[1787.9,8.35112205],[1788.0,0.04165],[1788.1,9.66069],[1788.3,10.04226],[1788.5,5.57511322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562689709,[[1788.3,7.41590937],[1788.2,11.08254012],[1788.1,55.56807913],[1788.0,17.69645212],[1787.9,18.70863159]],[[1788.4,15.08281205],[1788.5,10.5165],[1788.6,8.38725],[1788.9,5.59049],[1789.3,55.89141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562720023,[[1788.5,1.7476],[1788.4,41.91832],[1788.3,10.42288],[1788.2,3.22785514],[1788.1,5.2211]],[[1788.6,1.39794205],[1788.7,9.2957],[1788.8,3.67322],[1788.9,3.59615],[1789.0,7.21311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562746238,[[1788.6,41.91824],[1788.5,1.6619],[1788.4,7.23671514],[1788.3,7.19505],[1788.1,5.59265]],[[1788.7,3.87312205],[1788.8,3.2078],[1788.9,10.83663],[1789.1,10.44374435],[1792.7,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562819394,[[1787.1,41.91918],[1787.0,8.83632],[1786.9,2.79826],[1786.8,9.23617514],[1786.7,0.8208]],[[1787.2,2.71762],[1787.3,7.16189205],[1787.4,7.19552],[1787.5,5.2033],[1787.6,2.79723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562846116,[[1785.9,6.54693],[1785.7,6.00794],[1785.6,40.8],[1785.5,5.2029],[1784.4,26.19208423]],[[1786.0,2.73122],[1786.1,5.52254205],[1786.2,3.64659],[1786.3,10.40704],[1787.0,14.86811322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562914857,[[1786.2,6.51985],[1786.1,3.2078],[1786.0,6.42277],[1785.9,9.99459],[1785.8,4.82162514]],[[1786.3,3.93302205],[1786.4,0.8326],[1786.5,9.98794],[1786.6,3.2078],[1786.7,4.83663544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562947177,[[1785.4,1.12023],[1785.3,42.5292],[1785.2,9.63368],[1785.1,14.10528078],[1784.9,8.115]],[[1785.5,1.12019],[1785.6,5.72206205],[1785.7,6.88506],[1785.8,7.63822176],[1786.2,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746562981000,[[1784.3,51.28213862],[1784.2,20.5373697],[1784.1,24.08569159],[1784.0,4.385],[1783.7,30.57608423]],[[1784.5,0.27964205],[1784.7,1.1207],[1784.9,6.00936],[1785.1,2.80121],[1785.3,14.89482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563054965,[[1783.2,7.35833],[1783.1,41.618],[1783.0,9.99157],[1782.8,6.04097514],[1782.5,9.99317]],[[1783.3,4.32937],[1783.4,4.66264205],[1783.5,2.80363],[1783.6,4.49546],[1783.7,10.44404419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563079779,[[1783.5,3.728],[1783.4,1.12145],[1783.3,4.382],[1783.2,46.08794],[1783.1,6.01199]],[[1783.6,3.06078527],[1783.7,3.2078],[1783.8,14.45658],[1783.9,3.71425423],[1784.0,9.95711322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563109482,[[1783.3,3.728],[1783.2,42.5309],[1783.1,1.12168],[1783.0,6.0201],[1782.9,2.80454]],[[1783.4,10.74284205],[1783.5,4.48941],[1783.6,6.51778423],[1783.7,12.76041322],[1783.8,12.97390038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563177453,[[1780.2,10.34847241],[1780.0,6.6815],[1779.9,4.5683],[1779.8,43.60932],[1779.7,4.38]],[[1780.3,14.4971633],[1780.6,7.36757038],[1780.7,9.21680205],[1780.8,3.24785428],[1780.9,61.6896944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563198665,[[1780.7,6.4566],[1780.6,0.8662],[1780.5,5.61664],[1780.4,4.659],[1780.3,9.35905]],[[1780.8,9.94260236],[1780.9,2.28287205],[1781.1,5.5222],[1781.2,16.83999905],[1781.3,2.80709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563222483,[[1781.3,1.12283],[1781.2,2.84414],[1781.1,4.771],[1781.0,2.80752],[1780.9,6.5481]],[[1781.4,0.27964205],[1781.5,5.17076691],[1781.6,8.82116],[1781.7,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563282319,[[1781.8,4.85051],[1781.6,48.25146],[1781.5,2.80675],[1781.4,8.06271514],[1781.3,0.8766]],[[1781.9,8.76832477],[1782.0,6.3743],[1782.1,16.21413294],[1782.2,9.15492648],[1782.3,10.70345077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563308635,[[1781.2,3.71729013],[1781.1,7.45239],[1781.0,44.14073],[1780.9,2.0433],[1780.8,2.80771]],[[1781.3,3.77010477],[1781.4,19.65360164],[1781.5,12.30888],[1781.6,9.15492648],[1781.7,5.61296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563331046,[[1780.7,40.8],[1780.6,5.71325],[1780.5,0.43162514],[1780.4,8.51528],[1780.3,2.8085]],[[1780.8,10.83204205],[1780.9,1.70074014],[1781.0,9.72094],[1781.2,15.4853192],[1781.9,62.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563389278,[[1779.7,40.8],[1779.6,1.12385],[1779.5,4.522],[1779.4,7.08975],[1779.3,2.81022]],[[1779.8,13.46930056],[1779.9,7.39769588],[1780.0,20.12298],[1780.1,9.69597466],[1780.6,25.51282199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563417907,[[1779.8,1.12372],[1779.7,45.13164],[1779.6,10.45333514],[1779.5,1.5704],[1779.4,5.62002]],[[1779.9,4.63530212],[1780.0,0.27964205],[1780.1,8.75730842],[1780.2,11.45057],[2466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563469152,[[1779.0,41.92428],[1778.9,2.9989],[1778.8,11.44328],[1778.7,8.83006],[1778.6,4.467]],[[1779.1,1.6251],[1779.2,1.77364205],[1779.3,8.78894],[1779.4,1.4765],[1779.5,10.52814801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563490066,[[1778.2,41.9461],[1778.0,6.02007],[1777.9,8.84204],[1777.8,5.969],[1777.5,3.898]],[[1778.3,6.73812334],[1778.4,1.4219],[1778.5,12.00414109],[1778.7,15.55047],[1778.8,4.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563508669,[[1777.8,41.92499],[1777.6,9.29691],[1777.5,2.81306],[1777.4,4.50946],[1777.3,5.90371174]],[[1777.9,3.28228573],[1778.0,5.98860205],[1778.1,3.2078],[1778.2,2.81197],[1778.4,12.82577716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563561713,[[1777.7,41.9251],[1777.6,1.5815],[1777.5,9.66533],[1777.4,3.63138],[1777.3,5.62661]],[[1777.8,1.6215],[1777.9,1.3868],[1778.0,3.2078],[1778.1,7.26587],[1778.5,2.81152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563590040,[[1777.7,41.9251],[1777.5,5.78023],[1777.4,2.81318],[1777.3,3.2078],[1777.2,11.82976]],[[1777.8,8.64634685],[1777.9,8.78685],[1778.0,4.20499],[1778.1,4.655],[1778.2,5.62408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563615055,[[1777.8,1.125],[1777.7,48.18475],[1777.6,6.02061],[1777.5,5.62608],[1777.4,11.3393]],[[1777.9,4.44624368],[1778.0,3.23502658],[1778.1,22.63987985],[1778.2,9.20077334],[1778.3,7.39581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563669594,[[1773.9,1.12751],[1773.7,2.8191],[1773.6,6.02706],[1773.5,6.3035],[1773.4,1.2865]],[[1774.0,8.75237966],[1774.1,12.1102255],[1774.3,9.20077334],[1774.6,4.21789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563687312,[[1774.4,1.12719],[1774.2,10.39358],[1774.1,1.3674],[1774.0,7.9508],[1767.5,75.20793254]],[[1774.5,2.79943],[1774.6,3.2078],[1774.7,11.17886088],[1774.8,8.36193966],[1774.9,2.81721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563707128,[[1774.4,46.9461],[1774.3,2.54272],[1774.2,1.2215],[1774.1,6.02623],[1774.0,11.44059]],[[1774.5,1.12713],[1774.6,1.6377],[1774.7,6.02533],[1774.8,7.54149],[1774.9,2.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563752754,[[1770.6,1.12961],[1770.4,4.10880215],[1770.3,4.26134],[1770.2,44.0078],[1770.1,2.82474]],[[1770.7,10.06],[1770.8,3.2078],[1770.9,1.59055034],[1771.1,1.3532],[1771.4,4.29358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563770073,[[1770.3,1.1298],[1770.2,1.7726],[1770.1,6.26893],[1770.0,4.18364],[1769.9,10.2619]],[[1770.4,4.12840581],[1770.5,10.58011804],[1770.6,10.10481576],[1770.7,13.85540716],[1770.8,17.89074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563789594,[[1771.8,6.26485],[1771.7,1.7418],[1771.6,5.61642],[1771.5,11.07132],[1771.0,6.08752522]],[[1771.9,5.2846271],[1772.0,6.54887804],[1772.2,13.35981576],[1772.3,13.86195494],[1772.6,6.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563838223,[[1770.4,1.12974],[1770.2,8.44177],[1770.1,7.79582],[1770.0,6.4692],[1769.9,8.20665]],[[1770.5,7.71078475],[1770.6,10.38511804],[1770.7,13.36219576],[1770.8,11.52770716],[1770.9,5.33428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563862742,[[1772.1,1.1286],[1772.0,48.2085],[1771.9,9.92774],[1771.8,8.27828456],[1771.6,10.6127]],[[1772.3,1.12853],[1772.4,4.97],[1772.6,11.06206],[1772.7,2.82072],[1772.9,20.51882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563919576,[[1774.4,1.12719],[1774.3,2.555],[1774.2,14.51429],[1774.1,46.43674],[1774.0,7.4772]],[[1774.5,0.43300829],[1774.7,3.57184],[1774.8,2.81737],[1775.0,11.21469],[1775.2,52.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563942492,[[1774.9,1.12682],[1774.7,8.2864],[1774.6,13.93384],[1774.5,4.903],[1773.3,0.09807057]],[[1775.0,4.3349198],[1775.1,16.10733716],[1775.2,10.16054325],[1775.3,2.81656],[1775.4,14.53617973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746563965003,[[1773.5,1.12776],[1773.3,13.01116],[1773.2,40.8],[1773.1,2.4949],[1773.0,11.49986]],[[1773.6,6.9528],[1773.7,2.5477],[1773.8,5.63801],[1773.9,9.59],[1774.0,2.98328892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564030163,[[1771.6,1.12897],[1771.4,4.3369],[1771.3,10.69668],[1771.2,45.473],[1771.1,5.64632]],[[1771.7,2.7139],[1771.8,1.12887],[1771.9,4.671],[1772.0,8.16473],[1772.1,14.41098824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564058079,[[1772.0,1.12872],[1771.9,5.3504],[1771.8,5.64422],[1771.7,3.2078],[1771.6,10.31782]],[[1772.1,7.44068356],[1772.2,10.1562],[1772.3,9.35121824],[1772.4,10.23258236],[1772.5,10.16486325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564085397,[[1772.3,3.83703],[1772.2,46.59359],[1772.1,7.09306],[1772.0,8.41397],[1771.9,8.56]],[[1772.4,4.12080886],[1772.5,9.52178824],[1772.6,15.83276236],[1772.7,10.16452325],[1772.8,14.29920179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564169141,[[1771.8,41.9288],[1771.7,16.01128],[1771.6,2.82238],[1771.5,5.64502],[1771.4,8.2241]],[[1771.9,6.28271839],[1772.1,8.47249325],[1772.2,9.17976656],[1772.3,2.82143],[1772.4,21.69171987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564200672,[[1772.1,58.02536],[1772.0,13.175],[1771.9,5.64379],[1771.8,2.82201],[1771.7,9.714]],[[1772.2,4.88013325],[1772.3,9.17976656],[1772.6,11.01571987],[1772.7,1.12829],[1772.8,22.76157318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564272625,[[1775.4,40.8],[1775.2,1.12664],[1775.1,4.595],[1775.0,8.06363],[1774.9,9.92295]],[[1775.5,9.25584597],[1775.6,13.0346],[1775.7,18.07329585],[1775.9,4.595],[1776.2,14.6876265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564303758,[[1776.3,1.12599],[1776.1,2.81525],[1776.0,20.18618],[1775.7,6.61924838],[1775.4,55.82092211]],[[1776.4,1.92069],[1776.7,2.5296],[1776.8,15.8133365],[1777.0,21.94867981],[1777.1,24.38119312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564324474,[[1775.4,1.12656],[1775.3,2.5976],[1775.2,49.3173],[1775.1,5.7947],[1775.0,10.01653]],[[1775.5,3.69003],[1775.6,7.7808],[1775.7,8.22404],[1775.8,2.81579],[1776.0,5.63113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564397634,[[1774.8,1.12692],[1774.6,43.61761],[1774.5,7.7778],[1774.2,0.8631893],[1774.0,5.63699]],[[1774.9,1.12688],[1775.0,9.02706776],[1775.1,15.96558],[1775.2,2.81684],[1775.3,4.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564435061,[[1774.7,41.927],[1774.5,15.30382],[1774.4,13.56161106],[1774.3,11.30379159],[1774.2,14.94006189]],[[1774.8,11.68444776],[1774.9,3.2078],[1775.0,10.18036],[1775.1,2.8003],[1775.2,10.18766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564459489,[[1772.7,11.84672],[1772.6,2.8216],[1772.5,5.8287],[1772.4,14.25502106],[1772.3,11.30379159]],[[1772.8,8.69721],[1773.1,2.82015],[1773.2,2.9679],[1773.3,8.85175],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564530244,[[1771.3,50.66633],[1771.2,15.28366106],[1771.1,16.95019159],[1770.9,50.22162405],[1770.1,37.67930533]],[[1771.4,9.169],[1771.5,3.97519],[1771.6,4.535],[1771.7,5.64475],[1771.8,10.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564559073,[[1771.1,40.8],[1771.0,1.12932],[1770.8,10.191],[1770.7,16.49258106],[1770.2,8.43628093]],[[1771.2,10.11875947],[1771.3,13.3756],[1771.4,5.64576],[1771.5,4.535],[1771.6,5.64499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564588695,[[1772.1,1.1286],[1772.0,40.8],[1771.9,10.21855],[1771.8,3.0201],[1771.7,6.2562]],[[1772.2,11.45166],[1772.3,5.9856],[1772.4,5.64261],[1772.5,1.92406],[1772.6,5.64179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564658351,[[1770.6,1.12957],[1770.5,40.8],[1770.4,13.55987],[1770.3,62.51214],[1770.2,8.99269864]],[[1770.7,3.92239],[1770.8,3.0308],[1770.9,11.7386],[1771.0,4.517],[1771.1,7.34126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564682564,[[1772.4,3.92076],[1772.2,13.51572682],[1772.1,13.43362],[1772.0,0.16116514],[1771.6,17.24986106]],[[1772.5,6.25006],[1772.6,3.93644],[1772.7,6.039],[1772.8,10.22235],[1772.9,2.82041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564702773,[[1774.1,5.63538],[1773.9,10.5345],[1773.8,5.86113],[1773.7,9.6155],[1773.5,46.43866]],[[1774.2,4.57396],[1774.4,13.5694],[1774.5,2.81785],[1774.6,2.81774],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564781257,[[1774.5,4.07793],[1774.4,7.5726],[1774.3,47.62786],[1774.1,17.2366],[1773.9,52.712]],[[1774.6,3.4105],[1774.7,7.26773],[1774.8,7.3793],[1774.9,2.81721],[1775.0,2.82579835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564816479,[[1774.5,9.78377],[1774.4,7.31298],[1774.3,43.6181],[1774.2,13.17237106],[1774.1,18.40959159]],[[1774.6,7.10277],[1774.7,6.02531],[1774.8,15.80286636],[1774.9,7.3072],[1775.0,14.92603929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564854402,[[1774.6,3.99301],[1774.5,8.70442],[1774.4,18.04762106],[1774.3,11.30379159],[1774.2,19.55572213]],[[1774.7,1.127],[1774.8,14.66616],[1774.9,2.81721],[1775.0,7.30104],[1775.1,0.02737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564953864,[[1774.0,9.68945],[1773.9,7.28978],[1773.8,2.81893],[1773.7,49.64588],[1773.6,4.465]],[[1774.1,3.2078],[1774.3,1.12727],[1774.4,7.3942],[1774.5,11.34865],[1774.6,4.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746564982188,[[1775.0,1.12681],[1774.9,46.4479],[1774.8,5.80912],[1774.7,6.0253],[1774.6,8.359]],[[1775.1,1.1268],[1775.2,8.888],[1775.3,10.09028],[1775.4,4.461],[1775.6,5.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565062838,[[1777.1,6.71978],[1777.0,10.4009],[1776.9,5.6279],[1776.8,2.81406],[1776.7,3.898]],[[1777.2,2.769],[1777.4,6.85664],[1777.5,7.6418],[1777.7,3.19291181],[1778.2,33.56397212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565093069,[[1776.7,4.05533],[1776.6,5.6372],[1776.5,6.0223],[1776.4,52.4167],[1776.3,3.898]],[[1776.8,5.6816],[1776.9,1.12565],[1777.0,2.81388],[1777.1,7.6358],[1777.2,7.24359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565125100,[[1776.4,3.46408],[1776.3,48.03996],[1776.2,8.17451],[1776.1,19.87052134],[1776.0,15.17974201]],[[1776.5,2.3431],[1776.6,3.44876],[1776.7,5.80855],[1776.8,6.022],[1776.9,10.05315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565215566,[[1775.7,43.95337],[1775.6,8.4579],[1775.5,7.75238],[1775.4,4.411],[1775.3,12.73887]],[[1775.8,3.2663],[1775.9,4.85981],[1776.0,8.02239],[1776.1,7.22745],[1776.4,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565263707,[[1776.6,1.1258],[1776.5,2.0548],[1776.4,13.17705],[1776.3,6.02265],[1776.1,10.03141]],[[1776.7,7.5072],[1776.8,11.14507608],[1776.9,16.21038877],[1777.0,17.73134094],[1777.1,20.00512393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565294435,[[1778.0,1.12491],[1777.8,2.81251],[1777.7,2.81262],[1777.6,76.13702],[1777.5,12.80323456]],[[1778.1,18.64665118],[1778.5,1.9484],[1778.6,3.2078],[1778.7,4.0842],[1778.8,2.81103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565342855,[[1778.4,1.12466],[1778.2,7.21897],[1778.1,5.64488],[1778.0,44.7693],[1777.9,13.28061]],[[1778.5,3.04449],[1778.6,5.2856],[1778.7,7.55974],[1778.8,4.447],[1778.9,5.62184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565382882,[[1778.9,1.12434],[1778.8,4.0764],[1778.7,12.10452],[1778.5,13.27955],[1778.4,9.52118]],[[1779.0,9.277],[1779.1,1.12428],[1779.2,4.451],[1779.3,7.23537],[1779.4,2.81007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565414310,[[1778.4,45.83762],[1778.2,12.027],[1778.1,7.52116134],[1778.0,24.01195201],[1777.9,15.46236585]],[[1778.5,1.12459],[1778.6,1.9926],[1778.7,12.64016],[1778.8,8.158],[1779.0,10.05462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565489949,[[1779.6,3.0893],[1779.5,4.76501],[1779.4,43.60992],[1779.3,14.0309],[1779.2,6.70838]],[[1779.7,5.29759],[1779.8,5.3312],[1779.9,7.2443],[1780.0,2.80919],[1780.2,10.46755837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565513064,[[1780.1,3.08668],[1780.0,3.8874],[1779.9,49.15797],[1779.8,3.2078],[1779.7,8.324]],[[1780.2,9.00532],[1780.3,3.2078],[1780.4,2.0626],[1780.5,5.61682],[1780.6,4.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565547700,[[1779.9,46.33071],[1779.8,2.0764],[1779.7,9.55508],[1779.6,15.12596134],[1779.5,69.46548201]],[[1780.0,8.91265],[1780.2,7.57961],[1780.3,3.2078],[1780.4,4.396],[1780.5,5.61686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565630365,[[1780.5,7.29193],[1780.3,4.397],[1780.2,6.57318],[1780.1,44.9333]],[[1780.6,5.81309],[1780.7,1.75326266],[1780.8,8.82365],[1780.9,0.9541],[1781.0,10.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565655696,[[1779.6,7.1374],[1779.5,5.2891],[1779.4,3.76907],[1779.3,46.81802],[1779.2,3.898]],[[1779.7,1.12384],[1779.8,6.2771],[1779.9,9.78872],[1780.1,4.397],[1780.2,2.80896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565732559,[[1779.6,46.32083],[1779.5,1.6181],[1779.4,6.01784],[1779.3,23.25371201],[1779.2,15.90612268]],[[1779.7,4.85184],[1779.8,1.6926],[1779.9,3.68398],[1780.0,7.20527],[1780.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565769888,[[1779.6,43.6813],[1779.5,4.394],[1779.4,9.68478],[1779.3,9.133],[1779.2,7.4917319]],[[1779.7,6.52464],[1779.8,2.80945],[1779.9,7.7246],[1780.0,2.80914],[1780.1,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565811320,[[1779.5,8.00861],[1779.4,55.1175019],[1779.3,14.09196201],[1779.2,20.66301268],[1779.1,10.014]],[[1779.6,4.5292],[1779.8,9.75435],[1779.9,6.01713],[1780.0,2.80918],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565910601,[[1777.7,1.12505],[1777.6,50.0497],[1777.5,5.62614],[1777.4,0.8846],[1777.3,6.46314]],[[1777.8,10.89084],[1777.9,1.6695],[1778.0,5.62473],[1778.1,3.2078],[1778.2,2.81197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565953330,[[1777.5,43.60446],[1777.4,6.02103],[1777.3,7.19733],[1777.2,5.2369],[1777.1,6.44199]],[[1777.6,6.56001],[1777.7,0.8841],[1777.8,9.64665],[1777.9,4.38],[1778.0,2.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746565997465,[[1777.0,1.7509],[1776.9,41.92558],[1776.7,8.05324],[1776.6,59.4774],[1776.4,21.84085506]],[[1777.1,7.47333],[1777.2,4.0847],[1777.3,10.00092],[1777.5,10.00227],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566063423,[[1773.1,43.60917],[1772.9,6.02815],[1772.8,3.68319],[1772.1,52.706],[1772.0,13.49215423]],[[1773.2,2.06471448],[1773.3,2.5889],[1773.4,14.10712],[1773.5,7.23744],[1789.8,0.20515568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566091140,[[1774.1,1.12738],[1774.0,42.4805],[1773.9,5.63732],[1773.8,0.8671],[1773.7,0.8526]],[[1774.2,10.49256],[1774.3,4.448],[1774.4,2.818],[1774.5,3.08952688],[1775.2,56.74799055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566119662,[[1773.6,45.2608],[1773.5,4.451],[1773.4,13.28892],[1773.3,5.63939],[1773.2,5.63971]],[[1773.7,0.43711894],[1774.0,4.0405],[1774.1,8.0523],[1774.2,4.452],[1774.3,2.81816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566200741,[[1773.9,44.57981],[1773.8,18.78600549],[1773.7,13.9828089],[1773.6,10.06845],[1773.5,20.98594772]],[[1774.0,1.31773905],[1774.1,2.5327],[1774.3,4.421],[1774.4,4.33504],[1774.5,11.82837371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566235058,[[1773.7,1.7613],[1773.6,48.31036549],[1773.5,19.1871589],[1773.4,40.78234587],[1773.2,4.396]],[[1773.8,1.12757],[1773.9,2.98540718],[1774.0,13.24136],[1774.2,7.21432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566258880,[[1774.8,43.59224],[1774.7,10.41931],[1774.6,3.63703],[1774.5,3.65987],[1774.0,120.2410889]],[[1774.9,0.8816],[1775.0,0.8847],[1775.1,2.8243],[1775.2,4.394],[1775.3,7.21161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566341562,[[1776.2,43.60225],[1776.1,6.02309],[1776.0,8.05111],[1775.9,6.43387],[1775.8,7.51036549]],[[1776.3,2.99552983],[1776.4,1.97138],[1776.5,2.81468],[1776.6,10.41134],[1776.7,4.50356824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566380493,[[1775.8,43.62815],[1775.7,2.81586],[1775.6,8.02158],[1775.5,9.70572],[1775.4,4.76891172]],[[1775.9,3.20120447],[1776.0,1.7461],[1776.1,13.22249],[1776.3,0.00532735],[1776.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566498990,[[1775.6,48.06398],[1775.5,2.81624],[1775.4,3.64374],[1775.3,9.69115],[1775.2,0.40312038]],[[1775.7,2.4437],[1775.8,5.20805],[1775.9,2.81561],[1776.0,7.17945],[1776.1,2.81529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566505496,[[1775.6,43.69598],[1775.5,2.81624],[1775.4,3.64374],[1775.3,14.05415],[1774.7,56.34917]],[[1775.7,7.93207],[1775.8,6.89747],[1775.9,2.81561],[1776.1,2.81529],[1777.0,14.88894252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566558922,[[1773.0,1.6441],[1772.9,41.92812],[1772.8,0.8006],[1772.7,24.02504819],[1772.6,3.2078]],[[1773.1,7.53816419],[1773.2,7.6625],[1773.3,5.63969],[1773.5,14.291],[1774.0,109.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566660698,[[1772.3,42.73587],[1772.2,1.628],[1772.1,8.85102],[1772.0,12.78456782],[1771.9,6.48994]],[[1772.4,1.98326],[1772.5,6.0684],[1772.6,3.65197],[1772.7,6.02851],[1772.8,4.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566699238,[[1773.3,40.8],[1773.1,8.68078],[1772.9,7.347],[1772.8,4.344],[1772.7,7.31791]],[[1773.4,2.81873],[1773.5,7.16442],[1773.6,6.06544],[1773.7,12.74713],[1773.8,9.98791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566738281,[[1772.2,42.4625],[1772.1,1.12864],[1772.0,4.345],[1771.9,2.82192],[1771.8,4.52647]],[[1772.3,8.14264995],[1772.4,5.6425],[1772.6,14.33079],[1772.7,5.64146],[1776.8,24.31044703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566808133,[[1771.0,2.82016],[1770.8,6.48579],[1770.7,4.0726],[1770.6,9.98999],[1770.0,72.35364219]],[[1771.1,1.12929],[1771.2,5.171],[1771.3,5.39412],[1771.4,7.16582],[1771.5,8.85322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566843873,[[1771.3,43.65267],[1771.2,4.34],[1771.1,8.85426],[1771.0,1.6979],[1770.7,7.4999515]],[[1771.4,1.12915],[1771.5,7.6897],[1771.6,8.9657623],[1771.8,19.91244],[1772.0,15.02213433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566886194,[[1770.7,43.55189],[1770.5,11.19719],[1770.4,3.69564],[1770.3,7.4999515],[1770.2,17.33181578]],[[1770.8,2.75378],[1770.9,4.51706],[1771.0,2.82345],[1771.1,13.30527417],[1771.2,9.98524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566962158,[[1767.1,7.4999515],[1766.9,11.26213994],[1766.8,15.01398791],[1766.7,1.13207],[1766.6,22.24096897]],[[1767.2,2.75709],[1767.3,12.96756697],[1767.4,2.82925],[1767.5,3.65779],[1767.6,16.02464248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746566984591,[[1767.2,1.6589],[1767.1,41.9318],[1766.9,2.82994],[1766.8,6.86348],[1764.8,18.84838181]],[[1767.3,1.13176],[1767.4,0.8153],[1767.5,5.35053],[1767.6,20.56763],[1767.8,2.82864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567011012,[[1768.0,1.13127],[1767.8,11.7457],[1767.7,1.6622],[1767.6,2.82867],[1767.4,4.536]],[[1768.1,9.928],[1768.2,1.1312],[1768.3,3.2078],[1768.4,2.82766],[1768.5,2.82743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567071774,[[1768.3,1.13106],[1768.1,13.61974],[1768.0,44.0078],[1767.9,5.65648],[1767.8,4.92313655]],[[1768.4,0.11309658],[1768.6,5.60789],[1768.7,5.6841],[1768.8,8.15412],[1768.9,2.82675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567100789,[[1768.9,1.1307],[1768.8,9.3583],[1768.7,6.95764269],[1768.6,7.25923],[1768.5,3.70108]],[[1769.0,0.8448],[1769.3,3.2078],[1769.5,5.5286324],[1769.7,63.52978281],[1769.8,9.37850433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567172627,[[1770.2,2.89834],[1770.1,6.85683],[1770.0,7.26299],[1769.9,6.47535],[1769.7,5.65088]],[[1770.3,0.8092],[1770.4,3.76435],[1770.5,7.6798],[1770.6,11.28208122],[1770.7,11.94978829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567209365,[[1768.7,2.89603],[1768.6,48.4328],[1768.5,3.65295],[1768.4,3.71091],[1768.3,0.4501775]],[[1768.8,2.74406],[1768.9,4.424],[1769.0,8.86113],[1769.1,1.7271],[1769.2,20.00578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567237180,[[1769.5,1.7196],[1769.4,41.6508],[1769.3,4.407],[1769.2,3.2078],[1769.1,0.8014]],[[1769.6,2.83181],[1769.7,4.411],[1769.8,10.62836],[1774.4,3.728],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567335968,[[1770.8,2.74698],[1770.7,0.8769],[1770.6,6.53175],[1770.5,10.0343],[1770.4,49.65641]],[[1770.9,3.2078],[1771.0,4.90060463],[1771.1,7.7999],[1771.2,2.82312],[1771.3,26.51543433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567365001,[[1770.6,41.92959],[1770.5,4.382],[1770.4,2.5906],[1770.3,2.82452],[1770.2,71.42485359]],[[1770.7,4.33735],[1770.9,5.37167],[1771.0,7.2235],[1771.1,0.44254705],[1771.2,11.80618463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567388614,[[1768.5,5.5309],[1768.3,6.03548],[1768.2,2.82785],[1768.1,57.26],[1767.6,18.42674936]],[[1768.6,1.13089],[1768.8,7.24194],[1768.9,2.82677],[1769.0,6.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567443365,[[1768.3,40.8],[1768.2,5.59713],[1768.1,0.8813],[1768.0,7.31019],[1767.9,58.91514]],[[1768.4,2.88947],[1768.5,3.2078],[1768.6,6.47674],[1768.8,10.13885],[1770.3,56.93573223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567474000,[[1769.2,7.19691],[1769.1,4.449],[1769.0,6.50744],[1768.9,0.8059],[1768.8,6.48405879]],[[1769.3,3.2078],[1769.4,1.13038],[1769.5,1.6515],[1769.6,6.56390754],[1769.7,19.03737632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567503817,[[1769.2,1.13043],[1769.1,3.2078],[1768.9,3.4199],[1768.8,58.51963],[1768.4,15.36886]],[[1769.3,1.13049],[1769.5,2.82591],[1769.6,9.8323],[1769.7,0.8691],[1769.8,0.8793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567545065,[[1771.0,5.54836],[1770.9,1.6266],[1770.8,5.6473],[1770.7,8.5015],[1770.6,6.48684]],[[1771.1,7.79999],[1771.3,2.82295],[1771.4,2.82285],[1771.5,9.928],[1771.6,10.10601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567593213,[[1772.6,7.27494],[1772.5,4.418],[1772.4,1.7059],[1772.3,46.8291],[1772.0,5.6435]],[[1772.7,2.87853],[1772.8,0.8431],[1772.9,8.84881],[1773.0,0.8588],[1773.1,5.64026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567617330,[[1772.0,3.63887],[1771.9,0.8458],[1771.8,50.86],[1771.6,7.6458]],[[1772.1,2.8453],[1772.2,3.69562],[1772.3,7.24534],[1772.4,4.0181],[1772.5,21.17831211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567720836,[[1773.3,1.12789],[1773.2,1.6139],[1773.1,55.22596],[1773.0,1.6706],[1772.9,5.64063]],[[1773.4,5.7145],[1773.5,7.61201211],[1773.6,7.43567565],[1773.7,16.58963433],[1773.9,16.10096679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567743046,[[1772.7,1.12823],[1772.6,6.0445],[1772.5,2.82087],[1772.4,45.19],[1772.3,6.02903]],[[1772.8,2.79326],[1772.9,3.2078],[1773.0,0.8485],[1773.1,2.82007],[1773.2,3.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567831915,[[1772.4,3.68699],[1772.3,4.0758],[1772.2,50.83176],[1772.0,13.18291352],[1771.9,68.43954056]],[[1772.5,1.1284],[1772.6,1.7409],[1772.7,5.64167],[1772.8,18.4091],[1772.9,13.70209211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567854937,[[1773.0,1.12808],[1772.9,4.389],[1772.8,4.59511],[1772.6,8.4861],[1772.5,5.64189]],[[1773.1,1.12806],[1773.2,3.75009213],[1773.3,13.41197211],[1773.4,14.64829565],[1773.5,0.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567896275,[[1772.7,2.75872],[1772.6,3.66075],[1772.5,8.07833],[1772.4,7.6168],[1772.0,69.67185056]],[[1772.8,2.87321],[1772.9,1.6921],[1773.0,6.0281],[1773.1,6.57016213],[1773.2,15.65701211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746567975829,[[1773.5,1.1277],[1773.4,13.7531676],[1773.3,2.81958],[1773.2,0.8036],[1773.1,4.435]],[[1773.6,1.12775],[1773.7,12.20181],[1773.8,9.32100099],[1773.9,7.48339785],[1774.0,24.94389433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568019069,[[1774.4,1.12713],[1774.3,6.0025],[1774.2,8.8443],[1774.1,5.2109],[1774.0,3.68958]],[[1774.5,5.68813],[1774.6,5.6827],[1774.7,5.63516],[1774.8,4.398],[1774.9,10.02659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568067211,[[1774.3,11.6964276],[1774.2,46.0364],[1774.1,3.67694],[1774.0,6.02642],[1773.8,13.59772369]],[[1774.4,10.55589],[1774.5,10.95348067],[1774.6,3.68999],[1774.7,10.29239953],[1774.8,13.72754968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568169687,[[1774.5,11.3638676],[1774.4,1.98984],[1774.3,43.61799],[1774.2,4.381],[1774.1,3.23733362]],[[1774.6,4.85513],[1774.7,11.27347],[1774.8,5.26671],[1774.9,5.63447],[1775.0,15.54880304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568225019,[[1774.7,57.2868076],[1774.6,1.12707],[1774.5,7.19683],[1774.4,7.19284],[1774.3,7.50260093]],[[1774.8,3.728],[1775.0,5.62080304],[1775.1,3.2078],[1775.2,11.11075953],[1775.3,9.33754968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568252844,[[1775.7,9.9321876],[1775.6,1.7378],[1775.5,10.39401],[1775.4,2.8164],[1775.3,1.7049]],[[1775.8,1.1263],[1776.0,7.2751],[1776.1,3.728],[1776.2,9.2513],[1776.3,12.74298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568351623,[[1776.7,46.29068],[1776.6,4.5837],[1776.5,3.64945],[1776.4,0.828],[1776.3,10.43610323]],[[1776.8,6.48387],[1776.9,3.65053],[1777.0,3.65927],[1777.2,15.61204304],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568388150,[[1776.5,7.2164],[1776.4,42.74202],[1776.3,4.0615],[1776.2,2.81499],[1776.1,5.6305]],[[1776.6,8.1176],[1776.7,5.62080304],[1776.8,13.19846],[1776.9,7.47483953],[1777.0,9.33754968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568437076,[[1776.5,10.3393],[1776.4,51.93352093],[1776.3,19.30329594],[1776.2,20.64534581],[1776.1,24.40375071]],[[1776.6,0.00522267],[1776.8,2.5712],[1776.9,0.8504],[1777.0,6.74640304],[1777.1,14.64555953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568526569,[[1775.9,16.5307076],[1775.8,4.352],[1775.7,5.63178],[1775.6,40.8],[1775.5,5.63229]],[[1776.0,8.079],[1776.1,1.12616],[1776.3,3.61899],[1776.4,12.01663],[1776.5,0.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568573811,[[1775.8,14.8864376],[1775.7,5.1578],[1775.6,47.25674],[1775.4,13.14914519],[1774.2,0.0980214]],[[1775.9,6.46494],[1776.0,8.93921833],[1776.1,15.31897304],[1776.2,7.47483953],[1776.3,5.63006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568668494,[[1774.8,2.5899],[1774.7,3.2078],[1774.6,47.12265],[1774.4,2.81798],[1774.3,2.81808]],[[1774.9,7.46458],[1775.0,14.96215833],[1775.1,6.74761304],[1775.2,12.74473],[1775.3,11.82283953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568713123,[[1774.9,14.2777476],[1774.8,3.2078],[1774.7,4.4706],[1774.6,2.81766],[1774.4,58.29529519]],[[1775.0,1.12681],[1775.1,4.49598],[1775.2,4.48492],[1775.3,15.98918304],[1775.4,4.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568751047,[[1776.0,11.6284476],[1775.8,13.18032],[1775.7,48.05766],[1775.6,0.41622301],[1775.1,56.33461]],[[1776.1,4.5945],[1776.2,1.6363],[1776.3,6.74683304],[1776.4,17.40283953],[1776.5,16.49321968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568831798,[[1778.1,8.8058676],[1777.9,5.47695],[1777.8,4.0515],[1777.7,54.334],[1777.6,14.81330519]],[[1778.2,2.89208],[1778.3,3.728],[1778.4,2.81167],[1778.5,2.81156],[1778.6,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568857118,[[1779.6,5.6509],[1779.4,11.95255519],[1779.3,2.81018],[1779.2,11.27462278],[1779.1,8.82889]],[[1779.7,6.9358],[1779.8,1.4055],[1779.9,2.5259],[1780.0,0.8005],[1780.3,7.33569]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568869629,[[1780.3,4.526],[1780.2,2.72768],[1780.0,2.80912],[1779.9,4.611],[1779.8,14.23342747]],[[1780.4,3.728],[1780.5,3.2078],[1780.6,0.862],[1780.7,4.57376],[1780.8,4.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568917272,[[1783.4,9.92736088],[1783.3,1.7342],[1783.2,5.126],[1783.1,6.0119],[1783.0,60.81904]],[[1783.5,3.728],[1784.1,9.0991],[1784.3,7.6604],[1784.4,2.80221],[1784.6,2.80191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568935390,[[1784.7,6.8664],[1784.6,49.31366747],[1784.5,16.50162278],[1784.4,3.2078],[1784.3,17.81754581]],[[1784.8,4.84862],[1785.0,3.2078],[1785.1,4.40025],[1785.2,2.80098],[1785.4,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568951393,[[1784.5,3.2078],[1784.4,1.12086],[1784.2,6.133],[1784.0,19.35942278],[1783.9,68.28181581]],[[1784.6,1.12075],[1784.8,4.50548],[1784.9,2.80144],[1785.0,13.1358],[1785.1,13.35725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746568995931,[[1787.3,46.526],[1787.1,3.2078],[1787.0,8.5281],[1786.9,2.79826],[1786.8,0.863]],[[1787.6,6.00507],[1787.7,4.39423],[1788.0,3.61646],[1788.3,5.59227],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569014345,[[1789.5,40.8],[1789.3,5.98],[1789.2,5.983],[1789.1,3.2078],[1789.0,1.7461]],[[1789.6,1.11765],[1789.8,1.7364],[1789.9,6.00151],[1790.0,3.61534],[1790.1,2.79336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569056790,[[1796.3,4.11469784],[1796.0,1.7515],[1795.9,3.2078],[1795.7,7.333]],[[1796.6,0.6489],[1796.7,0.8497],[1796.8,17.52998],[1796.9,5.99062],[1798.2,25.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569075085,[[1793.4,1.11525],[1793.0,2.78874],[1792.9,5.99671],[1792.7,100.281],[1792.2,7.10153208]],[[1793.6,1.11515],[1793.8,5.99534],[1794.0,1.7529],[1794.1,10.14238006],[1794.3,57.72168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569092999,[[1791.0,42.5662],[1790.9,3.2078],[1790.8,1.11685],[1790.5,2.79264],[1790.4,10.04579]],[[1791.1,1.11668],[1791.3,4.38788],[1791.4,5.99909],[1791.5,5.58226],[1791.6,7.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569136735,[[1798.6,3.2078],[1798.5,40.8],[1798.4,1.6435],[1798.2,2.78062],[1798.0,61.083]],[[1799.4,12.07594],[1799.5,15.03848],[1800.2,5.5555],[1800.5,55.54373],[1800.8,53.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569153243,[[1796.8,3.2078],[1796.6,40.8],[1796.3,1.737],[1796.2,0.393452],[1795.9,14.31440795]],[[1796.9,1.11308],[1797.1,2.78243],[1797.2,2.78227],[1797.3,3.2078],[1797.4,2.78196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569169165,[[1794.4,1.6843],[1794.3,1.11469],[1794.2,3.2078],[1794.0,8.61425664],[1793.9,13.36447497]],[[1794.6,1.11455],[1794.8,1.615],[1794.9,11.51185],[1795.1,2.78563],[1795.2,17.58849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569213484,[[1790.7,3.2078],[1790.5,1.11706],[1790.4,8.227],[1790.3,54.2901],[1790.1,5.58632]],[[1790.8,2.73577],[1791.0,2.7919],[1791.1,10.88772],[1791.2,3.2078],[1791.3,2.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569231310,[[1791.3,3.2078],[1791.2,40.8],[1791.1,1.7045],[1790.9,2.79196],[1790.8,62.92016]],[[1791.5,8.81845],[1791.6,1.6313],[1791.8,3.2078],[1791.9,2.79052],[1792.0,7.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569248313,[[1791.8,3.2078],[1791.7,2.79074],[1791.6,1.7234],[1791.5,7.644],[1791.4,2.1072]],[[1792.2,1.11603],[1792.3,7.475],[1792.4,3.2078],[1792.6,3.87144],[1792.8,16.56096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569293240,[[1796.1,4.32137],[1795.7,9.84956],[1795.5,1.5163],[1795.4,57.64803],[1795.3,7.107]],[[1796.5,2.78332],[1796.6,2.78324],[1796.7,5.0],[1796.8,5.99081],[1796.9,8.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569310856,[[1794.9,3.2078],[1794.7,9.70304],[1794.6,8.70575974],[1794.4,21.01791329],[1794.2,69.71464161]],[[1795.7,2.78456],[1795.8,10.1228],[1796.1,6.917],[1796.6,107.75178],[1796.8,9.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569328669,[[1793.4,1.6174],[1793.3,1.11531],[1793.1,40.8],[1793.0,5.99654],[1792.9,9.70989]],[[1793.5,2.87934],[1793.6,6.86],[1793.7,7.50089],[1793.8,2.78756],[1793.9,6.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569376091,[[1795.5,1.672],[1795.4,2.78501],[1795.3,5.99296],[1795.1,1.6828],[1795.0,19.97524]],[[1795.8,1.7427],[1796.0,7.22106],[1796.1,15.9858],[1796.2,5.56761],[1796.3,11.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569393990,[[1792.0,45.51798472],[1791.8,63.72517862],[1791.7,9.91146794],[1791.6,1.11632],[1791.2,52.1]],[[1792.3,1.11597],[1792.4,6.522],[1792.8,5.99701],[1793.0,2.78884],[1793.2,5.57691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569440420,[[1790.5,1.11704],[1790.4,3.2078],[1790.3,7.02],[1790.2,2.79308]],[[1790.7,1.11693],[1790.8,9.09898934],[1790.9,12.26161372],[1791.1,13.01056],[1791.2,2.79162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569457144,[[1791.6,41.91632],[1791.5,7.022],[1791.4,2.7911],[1791.3,9.6404],[1791.2,6.6008]],[[1791.7,1.11633],[1791.9,2.79048],[1792.0,2.79043],[1792.1,4.8559],[1792.2,8.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569476458,[[1790.9,1.11681],[1790.8,3.2078],[1790.7,11.0814],[1790.6,2.79246],[1790.5,3.2837]],[[1791.0,3.70490186],[1791.1,1.7353],[1791.2,4.32446],[1791.3,1.6818],[1791.4,12.0443977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569526300,[[1789.6,48.30562],[1789.3,8.30989],[1789.2,2.79467],[1789.1,3.8315]],[[1789.7,6.7373477],[1789.8,6.07644745],[1789.9,8.34936737],[1790.0,10.21395982],[1790.2,25.40961229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569545013,[[1788.8,1.11811],[1788.7,6.122],[1788.6,2.2845],[1788.5,7.52153],[1788.4,6.00372]],[[1788.9,3.44336],[1789.1,3.2078],[1789.2,2.79468],[1789.3,8.82156],[1789.4,3.71234745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569562428,[[1789.2,1.11783],[1789.1,5.997],[1789.0,2.79499],[1788.9,6.00281],[1788.8,3.065]],[[1789.3,3.2115877],[1789.5,1.1177],[1789.6,9.70934745],[1789.7,13.09030737],[1789.8,7.42051982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569612365,[[1787.8,1.11874],[1787.7,2.6626],[1787.6,43.59718],[1787.5,11.99402],[1787.4,52.289]],[[1787.9,6.25414],[1788.1,12.49006378],[1788.2,5.7746],[1788.3,10.22745756],[1788.4,24.77961229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569629878,[[1787.5,9.51299],[1787.4,3.2078],[1787.3,5.45805],[1787.2,2.79781],[1787.1,46.39573]],[[1787.6,7.43124756],[1787.7,2.5361],[1787.8,9.25961229],[1787.9,9.74993],[1788.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569648181,[[1787.7,3.69071],[1787.5,10.60684],[1787.4,9.1788],[1787.3,11.544],[1786.9,149.08481]],[[1787.8,3.7292997],[1787.9,5.57823919],[1788.0,9.99284756],[1788.1,18.64591229],[1788.3,18.6731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569699917,[[1789.9,3.62548],[1789.8,8.70173],[1789.7,6.00169],[1789.6,2.561],[1789.5,8.1339]],[[1790.0,3.76217],[1790.1,2.6351],[1790.2,8.09894],[1790.3,3.2078],[1790.4,10.15938643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569719630,[[1790.1,5.873],[1789.9,6.00138],[1789.7,5.863],[1789.6,3.065],[1789.5,5.58841]],[[1790.5,2.79279],[1790.6,3.2078],[1790.8,5.57697939],[1790.9,14.25237419],[1791.0,10.60055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569740037,[[1790.8,13.05267],[1790.7,5.2062],[1790.6,57.9365444],[1790.5,17.29827],[1790.3,47.50618]],[[1790.9,3.2626636],[1791.0,8.39713363],[1791.1,6.74874745],[1791.4,13.61228721],[1791.5,13.85506507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569792769,[[1793.0,9.53885],[1792.8,5.99684],[1792.7,11.14738],[1792.4,57.7622],[1792.3,40.8]],[[1793.1,3.72824],[1793.2,3.2078],[1793.3,7.83612],[1793.4,6.49907697],[1793.5,8.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569811688,[[1796.3,40.8],[1796.2,11.547],[1795.7,10.05658827],[1795.4,12.779]],[[1796.5,14.80557201],[1796.6,19.62541791],[1796.7,2.662],[1796.9,1.11309],[1797.0,4.01195757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569857616,[[1796.2,1.11349],[1796.1,3.2078],[1796.0,2.6067],[1795.9,2.78419],[1795.8,5.81]],[[1796.6,2.4275],[1796.7,8.59304],[1796.8,8.9498],[1796.9,5.40469],[1797.0,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569880236,[[1795.5,3.58085],[1795.3,3.2078],[1795.2,8.52932],[1795.1,8.52548],[1794.8,5.57179]],[[1795.6,1.11388],[1795.8,5.30114],[1795.9,5.22287],[1796.0,3.2078],[1796.1,19.51207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569899645,[[1795.1,6.92809],[1794.9,43.5858],[1794.8,14.25194],[1794.6,61.81609405],[1794.5,16.34448568]],[[1795.2,1.11413],[1795.3,2.6679],[1795.4,5.57023],[1795.5,2.6821],[1795.6,8.19252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569951071,[[1797.4,3.2797],[1797.2,44.0078],[1797.0,3.2034],[1796.9,3.19888963],[1796.7,10.78505321]],[[1797.5,4.38233],[1797.6,3.1421],[1797.7,2.78153],[1797.8,16.09873],[1797.9,5.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569972180,[[1795.6,1.11385],[1795.4,47.24324517],[1795.2,9.1134],[1795.1,9.2603058],[1795.0,5.76707027]],[[1795.7,1.1139],[1795.9,8.77647],[1796.0,3.2796],[1796.2,5.56776],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746569996306,[[1796.5,4.9129063],[1796.4,3.2078],[1796.3,2.78353],[1796.2,2.78374],[1796.0,12.24079]],[[1796.6,7.8348],[1796.7,3.3738],[1796.8,16.90887],[1796.9,3.2078],[1797.0,5.56533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570042121,[[1798.1,1.56316729],[1797.8,5.56262],[1797.7,47.4558],[1797.6,11.8798]],[[1798.2,4.32012],[1798.4,12.29223],[1798.5,3.2546],[1798.6,11.1773],[1798.9,21.11034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570062138,[[1798.3,1.5516609],[1798.1,6.14323],[1798.0,6.73749708],[1797.8,9.1209],[1797.7,17.59026]],[[1798.4,1.11217],[1798.6,8.38409],[1798.7,12.4437],[1798.8,15.91571],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570081064,[[1798.0,4.83927803],[1797.9,40.8],[1797.8,8.99024],[1797.7,65.8483],[1797.6,8.7709]],[[1798.1,3.479],[1798.2,3.4755],[1798.3,2.78063],[1798.4,6.6112],[1798.5,2.78037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570134404,[[1797.7,9.86035],[1797.6,40.8],[1797.5,5.55],[1797.4,2.78182],[1797.2,2.78209]],[[1797.8,1.11252],[1797.9,3.1654],[1798.1,5.99426],[1798.2,2.78072],[1798.3,13.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570155326,[[1797.6,4.92118167],[1797.5,3.2983],[1797.4,8.71782],[1797.3,44.0078],[1797.1,16.64156]],[[1797.7,4.32038],[1797.8,3.3771],[1797.9,5.56248],[1798.0,3.3009],[1798.1,12.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570174242,[[1798.0,0.42414524],[1797.9,1.11243],[1797.8,3.2078],[1797.7,2.78143],[1797.6,2.78154]],[[1798.1,4.41576],[1798.2,3.2078],[1798.3,11.61119],[1798.4,5.506],[1798.5,3.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570225165,[[1800.0,4.57506],[1799.9,3.2078],[1799.8,2.77819],[1799.7,14.80832],[1799.6,40.8]],[[1800.1,3.3155],[1800.2,4.28666],[1800.5,11.43698],[1800.6,15.389],[1800.7,2.77696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570244382,[[1798.0,1.1124],[1797.9,8.49675495],[1797.8,46.78903],[1797.7,2.78147],[1797.5,7.16234958]],[[1798.2,1.11229],[1798.3,3.2078],[1798.5,2.78024],[1798.6,6.14072],[1798.7,13.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570296705,[[1797.9,0.27785495],[1797.8,4.32027],[1797.7,3.2099],[1797.6,9.21269],[1797.5,2.78177]],[[1798.0,4.6103],[1798.1,6.5575],[1798.2,5.56162],[1798.3,10.826],[1798.4,5.98825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570319926,[[1797.9,1.5381424],[1797.8,44.28565495],[1797.7,9.24305],[1797.6,2.7816],[1797.5,62.139]],[[1798.0,1.11245],[1798.1,3.4271],[1798.2,8.1628],[1798.3,5.9884],[1798.5,12.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570342433,[[1797.1,0.27785495],[1797.0,40.8],[1796.9,4.44313],[1796.8,9.38614],[1796.7,2.78301]],[[1797.2,7.66479],[1797.3,6.7757],[1797.4,13.71317],[1797.5,5.366],[1797.7,5.94480387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570399092,[[1795.7,3.62285495],[1795.6,1.11388],[1795.5,49.3148],[1795.3,3.4678],[1795.2,18.64227747]],[[1795.9,4.32151],[1796.0,5.304],[1796.1,3.393],[1796.2,11.59585],[1796.4,2.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570419594,[[1796.3,0.27785495],[1796.2,3.3384],[1796.1,43.58392],[1796.0,5.99184],[1795.8,6.6723]],[[1796.5,4.44768],[1796.6,5.288],[1796.7,2.78316],[1796.8,12.83289],[1797.3,14.03980959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570436705,[[1796.6,3.3371],[1796.5,1.11328],[1796.4,3.85045495],[1796.3,50.35573],[1796.1,8.06187]],[[1796.7,1.1132],[1796.8,3.3759],[1796.9,5.271],[1797.0,6.30107],[1797.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570493145,[[1798.4,1.81476161],[1798.3,47.3332],[1798.2,5.5613],[1798.1,8.5449],[1798.0,8.6029]],[[1798.5,1.11209],[1798.6,3.5767],[1798.7,9.27806],[1798.8,8.6192],[1798.9,2.77972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570512256,[[1800.4,6.9059],[1800.3,1.38878495],[1800.2,3.2078],[1800.1,2.77773],[1800.0,43.57789]],[[1800.5,1.11091],[1800.7,11.18666],[1800.8,6.22249],[1801.0,11.55382],[1801.1,3.96146558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570531660,[[1800.3,45.57513495],[1800.2,11.8517],[1800.1,2.77773],[1800.0,2.7779],[1799.9,3.5101]],[[1800.4,1.11091],[1800.5,3.5587],[1800.6,2.77701],[1800.7,17.97076],[1801.0,15.48091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570585806,[[1801.4,5.37928633],[1801.3,8.5291],[1801.2,3.3288],[1801.1,8.76009],[1801.0,5.174]],[[1801.5,1.11024],[1801.6,3.4966],[1801.7,5.55083],[1801.8,3.2078],[1801.9,8.7279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570605321,[[1803.3,0.27785495],[1803.2,1.10915],[1802.9,2.77342],[1802.7,2.77368],[1802.6,14.91721789]],[[1803.5,3.2966],[1803.6,3.2078],[1803.7,8.20992881],[1803.8,9.928],[1803.9,30.69329979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570624746,[[1803.2,1.10915],[1803.1,0.27785495],[1803.0,2.77327],[1802.9,17.89402],[1802.8,5.16]],[[1803.3,1.10916],[1803.4,3.3636],[1803.5,5.98032],[1803.6,9.66219],[1803.7,5.43168881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570669889,[[1802.4,40.8],[1802.3,4.70382],[1802.2,3.75855495],[1802.1,8.3658],[1802.0,11.3438]],[[1802.5,4.31742],[1802.8,2.77363],[1802.9,6.03978],[1803.1,8.6122],[1804.3,11.02341503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570688715,[[1801.6,3.569],[1801.5,0.27785495],[1801.3,43.5759],[1801.2,5.237],[1801.1,18.01124]],[[1801.7,4.42871],[1801.8,3.2078],[1801.9,2.77506],[1802.0,9.61583],[1802.1,5.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570739734,[[1800.3,1.38881495],[1800.1,5.98554],[1800.0,6.24118]],[[1800.4,1.11091],[1800.5,3.6071],[1800.6,5.98486],[1800.7,9.42597],[1800.8,7.99576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570761255,[[1799.5,42.18932495],[1799.4,3.2193],[1799.3,9.44218],[1799.2,3.2078],[1799.1,2.77916]],[[1799.6,4.44391],[1799.7,8.4067],[1799.8,13.8668],[1799.9,3.2078],[1800.4,15.48261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570782175,[[1799.8,1.11129],[1799.7,0.27785495],[1799.6,50.18122],[1799.5,9.45938],[1799.4,5.179]],[[1799.9,3.151],[1800.0,1.11121],[1800.2,5.98554],[1800.3,2.77746],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570833319,[[1798.7,0.92744877],[1798.6,44.0494],[1798.5,5.94599],[1798.4,3.2078],[1798.3,7.9424]],[[1798.9,4.31966],[1799.0,3.1029],[1799.2,11.18655],[1799.3,6.07052],[1799.5,5.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570856832,[[1799.5,41.66052269],[1799.3,8.76383],[1799.2,3.2078],[1799.1,11.79983],[1799.0,5.55868]],[[1799.6,3.2078],[1799.7,3.0929],[1799.8,5.157],[1799.9,7.33308],[1800.2,3.0770175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570900262,[[1801.6,41.91013],[1801.5,6.3585],[1801.4,5.83172],[1801.3,2.77587],[1801.2,5.139]],[[1801.7,1.11011],[1801.8,3.0753],[1801.9,5.134],[1802.0,9.10934],[1802.1,3.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570930570,[[1801.8,0.42239147],[1801.7,4.31788],[1801.4,5.64361],[1801.3,59.41087],[1801.1,5.89218306]],[[1801.9,2.8955],[1802.0,1.10997],[1802.2,10.97156],[1802.3,6.3123],[1802.4,7.90125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570959901,[[1802.4,1.10968],[1802.3,3.0788],[1802.2,3.88431],[1802.1,14.79241],[1801.9,10.66284]],[[1802.5,3.0358],[1802.6,4.25751],[1802.7,6.1767],[1802.8,20.57933],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746570983619,[[1802.4,1.10968],[1802.2,8.4303],[1802.0,11.54934],[1801.9,5.094],[1801.8,5.09]],[[1802.5,3.95902],[1802.6,2.8628],[1802.7,18.2248],[1802.8,2.77375],[1802.9,7.86747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571040166,[[1800.5,4.19e-06],[1800.1,40.8],[1800.0,7.05852],[1799.9,7.7946],[1799.8,5.62719]],[[1800.6,4.31859],[1800.7,2.7872],[1800.8,10.66049],[1800.9,7.85264],[1801.0,12.70439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571064676,[[1800.6,4.7961],[1800.5,4.19e-06],[1800.2,5.98537],[1800.1,40.8],[1799.9,5.55595]],[[1800.7,3.50129],[1800.8,3.2078],[1800.9,10.5892],[1801.0,5.51083045],[1801.1,12.23727394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571087695,[[1800.5,1.11085],[1800.3,5.16321],[1800.2,11.01939],[1800.0,9.6535],[1799.7,107.67275747]],[[1800.6,3.35934],[1800.7,2.77688],[1800.8,4.6758],[1800.9,11.00433],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571144830,[[1800.0,1.11113],[1799.8,8.2921],[1799.6,2.77838],[1799.4,46.35758]],[[1800.3,2.2025],[1800.4,7.4307],[1800.5,8.1908],[1800.6,12.705],[1800.7,10.50483045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571170956,[[1801.1,42.33585659],[1801.0,2.3472],[1800.9,3.88712],[1800.8,3.2078],[1800.7,15.002]],[[1801.2,4.3825],[1801.3,12.11613045],[1801.4,4.966],[1801.5,10.12338394],[1801.6,16.87845781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571228881,[[1803.0,1.10931],[1802.9,2.1243],[1802.8,1.10944],[1802.7,7.7882],[1802.6,2.7739]],[[1803.1,4.31707],[1803.3,4.4886],[1803.4,7.6977],[1803.5,7.70255],[1804.2,62.13483045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571249091,[[1804.3,1.10846],[1804.1,2.77156],[1804.0,10.01905],[1803.9,7.0777],[1803.8,6.2728]],[[1804.4,1.10849],[1804.6,3.2078],[1804.7,7.81932],[1804.8,12.097],[1805.3,5.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571268200,[[1804.9,0.98771448],[1804.7,10.21833381],[1804.6,40.8],[1804.4,13.65794],[1804.3,5.31814095]],[[1805.0,8.93524],[1805.2,7.66791],[1805.3,7.6779],[1805.5,15.46703],[1805.6,56.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571318421,[[1805.2,42.33198121],[1805.1,4.4318],[1805.0,7.49412522],[1804.9,2.77034],[1804.8,10.8483]],[[1805.3,3.3476],[1805.4,7.5318],[1805.5,2.76953],[1805.6,2.76941],[1805.7,4.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571341149,[[1805.0,0.10732491],[1804.6,40.8],[1804.5,1.10835],[1804.3,7.62655],[1804.2,7.64541]],[[1805.1,6.09342981],[1805.2,13.58063045],[1805.3,17.76137394],[1805.4,2.76964],[1805.5,24.59708781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571360462,[[1806.8,1.10695],[1806.4,5.97574],[1806.3,0.7266632],[1806.2,44.528],[1806.1,3.18890623]],[[1807.1,1.6437],[1807.2,11.05465274],[1807.3,16.10489486],[1807.4,14.63445872],[1807.5,18.08752727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571405794,[[1807.4,5.46151],[1807.3,13.01669],[1807.1,1.3798],[1807.0,8.59907]],[[1807.8,1.3628],[1808.0,3.2078],[1808.1,7.91248],[1808.2,4.20711],[1808.4,15.45826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571427613,[[1807.7,1.51272567],[1807.5,11.78126],[1807.4,3.2078],[1807.3,11.93045],[1807.1,8.59884]],[[1807.8,3.728],[1807.9,2.75531],[1808.0,4.4909],[1808.1,6.4864],[1808.2,20.55992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571445331,[[1807.3,1.51454633],[1807.1,5.97479],[1807.0,43.56711],[1806.9,5.133],[1806.8,1.148]],[[1807.4,1.10661],[1807.5,5.1189],[1807.6,15.2784],[1807.7,9.928],[1807.8,5.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571495655,[[1805.7,41.90765],[1805.6,1.1482],[1805.5,2.76943],[1805.4,5.97739],[1805.3,5.53936]],[[1805.8,5.4271],[1805.9,1.3571],[1806.0,8.2918],[1806.1,2.39684],[1806.4,2.76809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571514976,[[1806.2,42.30027111],[1806.1,6.2514],[1806.0,64.39863],[1805.9,5.97653],[1805.8,2.9678]],[[1806.3,1.6195],[1806.5,1.5477],[1806.6,4.31495],[1806.7,1.5538],[1806.8,5.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571534494,[[1805.1,1.10802],[1805.0,2.7318],[1804.9,8.74849],[1804.8,45.927],[1804.7,7.13362]],[[1805.2,5.4766],[1805.3,3.2078],[1805.6,5.75892],[1805.7,17.87617],[1806.3,5.96631549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571590928,[[1805.3,41.90787],[1805.2,4.993],[1805.1,4.44985],[1805.0,5.97793],[1804.9,4.957]],[[1805.4,4.31564],[1805.6,5.95694],[1805.7,11.45516],[1806.0,5.53746],[1806.1,7.76167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571615250,[[1804.7,1.10827],[1804.6,2.02017983],[1804.5,46.34177],[1804.4,10.24567],[1804.3,4.996]],[[1804.8,3.2078],[1805.1,1.5552],[1805.2,12.69795],[1805.3,4.996],[1805.8,5.53818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571650878,[[1804.5,40.8],[1804.3,8.23622747],[1804.2,17.20095959],[1804.1,20.1337515],[1803.9,29.52300642]],[[1804.6,8.04416],[1804.8,5.54106],[1804.9,1.5164],[1805.0,16.8783],[1805.3,15.46782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571691923,[[1806.7,6.02804],[1806.6,3.2078],[1806.5,1.6845],[1806.4,10.45712]],[[1806.8,2.74338],[1806.9,1.4329],[1807.0,5.53443],[1807.2,13.66161],[1807.3,4.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571713027,[[1807.8,1.50453321],[1807.7,5.68402102],[1807.6,51.2432],[1807.3,10.44335],[1807.2,4.4488]],[[1807.9,1.10634],[1808.0,1.3673],[1808.1,4.1598],[1808.2,4.40982],[1808.3,13.64743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571764374,[[1807.0,2.86966],[1806.9,4.901],[1806.8,46.77518],[1806.7,2.76758],[1806.6,4.893]],[[1807.1,7.25213],[1807.3,3.6395],[1807.4,7.66056],[1807.5,8.74071],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571787390,[[1806.7,41.92381026],[1806.6,5.72102052],[1806.5,5.3173228],[1806.4,12.80830634],[1806.3,67.22355959]],[[1806.8,4.83498],[1806.9,1.7229],[1807.0,9.13494],[1807.1,4.0344],[1807.3,9.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571809095,[[1807.4,4.70571061],[1807.3,1.7625],[1807.2,45.41256037],[1807.1,5.2056],[1807.0,2.76703]],[[1807.5,0.8766],[1807.6,1.1065],[1807.7,4.876],[1807.8,5.33593],[1807.9,10.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571859226,[[1810.4,7.81496442],[1810.2,6.4932],[1810.1,2.76241],[1810.0,4.861],[1809.9,8.59023]],[[1810.8,1.92667],[1810.9,8.0628],[1811.0,7.62204],[1811.1,10.77249251],[1811.2,66.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571876447,[[1813.2,43.55388351],[1813.1,3.2078],[1813.0,10.263],[1812.9,0.8793],[1812.8,2.75816]],[[1813.3,7.69929356],[1813.4,0.27574036],[1813.5,10.82202323],[1813.7,12.76897597],[1813.8,16.35035872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571895970,[[1812.6,1.10344],[1812.5,1.6409],[1812.4,3.2078],[1812.3,2.759],[1812.1,5.51854]],[[1812.7,1.6266],[1812.8,0.27574036],[1812.9,0.8228],[1813.0,11.9187],[1813.3,61.82522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571942105,[[1811.2,2.86599],[1811.1,44.0078],[1810.9,2.76119],[1810.8,5.182],[1809.7,32.17101721]],[[1811.3,1.37997036],[1811.4,6.0247],[1811.5,4.0815],[1811.6,7.94113],[1811.9,56.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571963029,[[1809.9,45.11286],[1809.7,2.76302],[1809.6,3.60957],[1809.5,0.8288],[1809.4,5.79068096]],[[1810.0,1.10502],[1810.1,6.98874036],[1810.2,5.52476],[1810.3,5.185],[1810.4,0.8041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746571984130,[[1809.6,9.41303],[1809.5,0.8359],[1809.4,7.77947],[1809.3,43.56362],[1808.8,41.28551512]],[[1809.7,1.10521],[1809.9,3.03846036],[1810.1,2.76244],[1810.2,5.0],[1810.3,8.73227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572040682,[[1810.1,4.31275],[1810.0,1.6965],[1809.9,7.69467],[1809.8,9.70003947],[1809.7,7.61740273]],[[1810.2,1.1049],[1810.3,0.27574036],[1810.4,7.20026],[1810.6,10.8836],[1810.8,0.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572061396,[[1810.9,4.31227],[1810.7,10.43598],[1810.5,4.913],[1810.4,11.13454045],[1810.2,14.33465332]],[[1811.0,1.38015036],[1811.2,5.52171],[1811.4,12.07227],[1811.8,3.52593205],[1828.0,40.85624276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572116743,[[1811.4,3.2078],[1811.2,45.705],[1811.1,1.10432],[1810.9,4.41968],[1810.8,10.32069167]],[[1811.5,3.07585036],[1811.6,4.896],[1811.7,6.36345],[1811.8,6.84163],[1811.9,4.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572138462,[[1810.3,3.2078],[1810.2,4.41805],[1810.0,2.76256],[1809.9,2.76269],[1809.8,10.42662]],[[1810.4,1.1048],[1810.5,4.895],[1810.6,5.79919036],[1810.7,8.1088],[1810.9,6.64113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572163994,[[1809.2,3.2078],[1809.1,1.6361],[1809.0,41.90563],[1808.9,1.6404],[1808.7,7.65754]],[[1809.3,5.99345],[1809.4,0.27574036],[1809.5,12.06208],[1809.6,8.73419],[1809.7,0.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572221613,[[1809.7,3.2078],[1809.6,1.10523],[1809.5,0.8305],[1809.4,2.76344],[1809.1,5.52775]],[[1809.8,1.10514],[1810.0,2.76262],[1810.1,0.27574036],[1810.2,9.8515],[1810.3,4.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572244333,[[1810.0,2.87038],[1809.9,6.5742],[1809.8,46.3257],[1809.7,3.2078],[1809.6,0.39000778]],[[1810.1,1.10496],[1810.2,2.00414036],[1810.3,5.96997],[1810.4,3.62099],[1810.5,2.76187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572271764,[[1810.3,2.87009],[1810.2,3.2078],[1810.1,4.57551],[1810.0,7.62654],[1809.8,49.39062]],[[1810.4,1.10478],[1810.5,5.12674036],[1810.6,5.96958],[1810.7,1.7105],[1810.8,11.03638517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572339199,[[1811.8,49.54183998],[1811.7,5.7993],[1811.6,10.09631289],[1811.5,2.76028],[1811.3,3.065]],[[1811.9,3.66504816],[1812.1,7.3212709],[1812.2,10.19742042],[1812.3,3.48354036],[1812.4,2.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572363819,[[1811.6,1.0777],[1811.5,1.10408],[1811.4,2.6625],[1811.3,5.96825],[1811.2,7.58173]],[[1811.7,3.03943036],[1811.9,10.32451],[1812.0,14.45336816],[1812.1,7.47290519],[1813.0,4.82897452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572390643,[[1811.9,2.73322],[1811.7,3.11809],[1811.6,5.9679],[1811.5,40.8],[1810.6,62.82543323]],[[1812.0,1.1038],[1812.1,7.50404555],[1812.2,18.08233842],[1812.3,13.89763042],[1812.4,4.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572448475,[[1811.2,1.10429],[1811.0,3.2078],[1810.9,45.32958],[1810.8,2.76131],[1810.7,10.638]],[[1811.3,1.649],[1811.4,1.10422],[1811.5,4.769],[1811.6,11.01880036],[1811.8,2.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572459188,[[1811.2,14.04739],[1811.1,1.5962],[1811.0,7.53101],[1810.9,52.41636],[1810.8,5.52251]],[[1811.3,0.8281],[1811.6,3.2078],[1811.8,4.80720036],[1811.9,13.36768],[1812.0,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572479001,[[1810.4,1.10478],[1810.2,7.9768],[1810.1,60.12258],[1810.0,3.84395],[1809.9,4.767]],[[1810.5,1.10476],[1810.6,1.99684036],[1810.7,3.2078],[1810.8,2.7614],[1810.9,7.52721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572530855,[[1809.0,1.6389],[1808.9,4.802],[1808.8,44.0078],[1808.7,9.60243]],[[1809.1,1.10557],[1809.3,1.87354036],[1809.4,5.97129],[1809.5,7.5664],[1809.6,8.62752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572552171,[[1808.9,1.10569],[1808.8,1.6995],[1808.7,44.6099],[1808.6,5.97248],[1808.5,5.8604]],[[1809.0,1.38142036],[1809.1,4.869],[1809.2,7.5409],[1809.3,2.76366],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572608309,[[1807.8,3.2078],[1807.7,2.22418],[1807.6,41.9438],[1807.5,2.76629],[1807.4,7.53851]],[[1807.9,1.10631],[1808.0,1.6757],[1808.1,3.04123036],[1808.2,7.53642],[1808.3,7.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572631923,[[1807.9,1.10626],[1807.8,5.4688],[1807.7,7.1375],[1807.6,40.8],[1807.5,13.36966]],[[1808.0,6.15098036],[1808.2,7.53843],[1808.3,7.68227],[1808.4,2.76505],[1808.5,1.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572654559,[[1807.8,8.23687],[1807.7,1.6054],[1807.6,48.33319],[1807.5,2.76636],[1807.4,12.37333909]],[[1807.9,1.10631],[1808.0,1.89884036],[1808.1,7.52958],[1808.2,4.767],[1808.3,7.07257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572711383,[[1809.5,1.10533],[1809.3,4.49683],[1809.2,3.29701],[1809.1,3.2078],[1809.0,10.75708826]],[[1809.6,4.58474036],[1809.7,6.96893],[1809.8,4.789],[1809.9,3.64101882],[1810.0,18.15618413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572733319,[[1809.0,1.10558],[1808.9,1.6614],[1808.8,3.2078],[1808.7,2.76451],[1808.5,2.76479]],[[1809.1,1.10557],[1809.2,1.93204036],[1809.3,1.0643],[1809.4,5.97131],[1809.5,16.33238882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572758441,[[1808.6,1.7582],[1808.5,5.41269],[1808.4,1.1023],[1808.3,2.76503],[1808.2,2.76529]],[[1808.7,1.10582],[1808.8,1.6996],[1808.9,10.28461],[1809.0,9.31644036],[1809.1,3.85946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572821182,[[1807.5,3.2078],[1807.4,2.23927],[1807.3,5.827],[1807.2,43.56683],[1807.1,7.51088]],[[1807.6,1.10649],[1807.7,0.27574036],[1807.8,5.53189],[1807.9,7.61439],[1808.0,4.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572845005,[[1808.2,1.7533],[1808.1,1.10615],[1808.0,2.2436],[1807.9,2.76577],[1807.8,3.2078]],[[1808.3,1.38185036],[1808.4,4.738],[1808.5,16.21475882],[1808.6,20.13959413],[1809.1,61.97199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572863708,[[1805.1,22.00058315],[1805.0,6.4639],[1804.9,1.1607],[1804.8,4.985],[1804.7,40.8]],[[1805.2,3.64101882],[1805.3,0.27574036],[1805.4,5.46559413],[1805.5,8.2208],[1805.6,20.40553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572914645,[[1802.8,1.10944],[1802.7,51.73361498],[1802.6,6.7811],[1802.5,2.77405],[1802.4,4.94428]],[[1802.9,4.31723],[1803.0,0.27574036],[1803.1,2.77316],[1803.2,2.77298],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572935258,[[1803.6,1.10894],[1803.4,10.65421],[1803.2,59.7788],[1803.0,5.065]],[[1803.7,3.15392036],[1803.8,3.2078],[1803.9,5.54408],[1804.2,8.95147],[1804.3,17.85944827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746572991407,[[1805.6,1.10772],[1805.5,2.76945],[1805.4,4.5117],[1805.3,11.50357884],[1805.2,1.0049]],[[1805.7,3.67845984],[1805.8,0.27574036],[1805.9,8.40081064],[1806.0,10.1805],[1806.1,14.67735626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573011919,[[1805.3,6.5623],[1805.2,1.8025],[1805.1,13.56276],[1805.0,12.18553],[1804.9,5.5406]],[[1805.4,1.15936],[1805.5,5.74209529],[1805.6,9.84160029],[1805.7,8.4059],[1805.8,19.99023064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573037746,[[1805.8,9.64854],[1805.7,3.2078],[1805.6,53.37259934],[1805.5,7.31528],[1805.4,1.91824967]],[[1805.9,1.8189],[1806.0,1.10747],[1806.1,1.43510036],[1806.2,8.3259],[1806.3,8.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573121199,[[1804.2,46.68555],[1804.1,1.9176],[1804.0,6.83515],[1803.9,3.18217909],[1803.8,3.2078]],[[1804.3,7.9788],[1804.4,0.27574036],[1804.5,2.39942],[1804.7,5.51647814],[1804.9,12.17603257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573149220,[[1805.1,7.83592],[1805.0,3.728],[1804.9,5.54062],[1804.8,4.22078487],[1804.7,10.30214]],[[1805.2,5.47624036],[1805.3,2.0443],[1805.4,6.78224859],[1805.5,15.44447814],[1805.6,12.12433596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573175754,[[1804.9,4.753],[1804.8,2.7704],[1804.7,2.77066],[1804.5,10.58420057]],[[1805.3,0.27574036],[1805.4,2.7696],[1805.5,24.10219926],[1805.6,3.2078],[1805.7,8.38637849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573207175,[[1804.8,6.92521],[1804.7,2.77063],[1804.6,7.50979],[1804.5,102.86886],[1804.4,3.8818]],[[1804.9,7.59814036],[1805.1,5.43764488],[1805.2,8.47333596],[1805.3,9.13999626],[1805.4,2.76963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573264620,[[1805.7,13.16304277],[1805.6,1.9469],[1805.5,13.0675345],[1805.4,40.8],[1805.3,2.76964]],[[1805.8,5.09317128],[1805.9,9.13999626],[1806.0,0.27574036],[1806.1,2.005],[1806.2,17.92302323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573287830,[[1806.3,5.79929],[1806.0,2.76855],[1805.8,4.689],[1805.7,7.3258],[1805.6,2.46766775]],[[1806.4,13.59446036],[1806.5,6.671],[1806.6,2.76778],[1806.7,2.76762],[1809.0,87.98092111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573354078,[[1807.5,2.88065],[1807.4,1.7239],[1807.3,8.53533],[1807.2,5.53355],[1807.1,11.98394]],[[1807.6,5.0302],[1807.8,1.8545],[1807.9,11.03431],[1808.0,6.5705],[1808.2,24.51289831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573377184,[[1807.3,9.49466],[1807.2,3.2488],[1807.1,5.534],[1807.0,3.2078],[1806.9,4.648]],[[1807.4,1.8334],[1807.5,1.10656],[1807.6,3.2078],[1807.7,12.04542017],[1807.8,20.04347668]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573404323,[[1808.6,46.53688],[1808.5,3.8756],[1808.4,10.60371],[1808.3,2.76507],[1808.2,8.85095]],[[1808.7,1.8932],[1809.0,3.2078],[1809.2,1.10555],[1809.4,14.74502668],[1809.5,21.86436843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573463260,[[1809.6,46.52327],[1809.5,6.674],[1809.4,9.40749],[1809.3,5.92334356],[1809.2,5.97147]],[[1809.7,6.02780237],[1809.8,3.2078],[1809.9,1.10511],[1810.1,5.52494],[1810.3,20.06333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573483766,[[1809.6,1.10527],[1809.5,0.6951],[1809.4,48.17242],[1809.3,3.8319],[1809.2,8.29113]],[[1809.7,6.22241237],[1809.8,1.8881],[1809.9,4.63602],[1810.0,12.69057],[1810.1,7.36656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573545815,[[1809.6,46.49924],[1809.5,2.1046],[1809.4,5.52688],[1809.3,1.9842],[1809.2,6.5418]],[[1809.7,7.1546],[1809.9,2.0399],[1810.0,2.7626],[1810.1,20.96350957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573570731,[[1809.0,1.10563],[1808.8,12.04403],[1808.7,1.9543],[1808.6,7.5119],[1808.5,13.32143]],[[1809.1,3.2078],[1809.2,3.05146],[1809.4,7.35063],[1809.5,13.61007957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573597053,[[1809.4,41.90539],[1809.3,1.9857],[1809.2,15.8054],[1809.1,4.576],[1809.0,5.52808]],[[1809.5,4.0791],[1809.6,9.92065957],[1809.7,5.51452307],[1809.8,10.12048347],[1809.9,19.10102843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573673201,[[1810.2,48.2726],[1810.1,4.551],[1810.0,7.51404],[1809.9,10.72802],[1809.8,5.93590922]],[[1810.3,3.9649],[1810.4,5.51452307],[1810.5,12.40010347],[1810.7,25.34082166],[1810.9,23.51128323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573693913,[[1809.8,1.10514],[1809.7,1.9514],[1809.6,5.65427],[1809.5,2.76332],[1809.4,1.9233]],[[1809.9,7.1032],[1810.0,3.06285],[1810.1,4.545],[1810.2,2.76229],[1810.3,18.20637794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573722136,[[1810.0,3.01482],[1809.9,1.9863],[1809.8,12.02135],[1809.7,43.56288],[1809.6,13.27102]],[[1810.1,8.72406794],[1810.2,7.35502392],[1810.3,1.10488],[1810.4,9.1937799],[1810.5,16.40663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573792701,[[1813.0,41.90319],[1812.8,3.2078],[1812.7,2.75837],[1812.6,2.75852],[1812.4,6.87542491]],[[1813.1,22.0788],[1813.3,3.7919],[1813.4,3.2078],[1813.5,5.61992],[1813.7,4.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573814724,[[1812.3,3.00097],[1812.2,40.8],[1812.1,7.72514],[1812.0,9.464],[1811.9,0.43903601]],[[1812.4,1.10356],[1812.5,3.70552411],[1812.6,4.725],[1812.7,7.90626],[1812.8,9.30152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573834638,[[1813.5,13.43918918],[1813.4,17.77437384],[1813.3,1.921],[1813.2,63.76621731],[1813.1,2.75782]],[[1813.6,1.10283],[1813.8,3.5732],[1813.9,9.36964],[1814.0,7.51448],[1814.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573881375,[[1815.5,4.803],[1815.4,41.90169],[1815.3,3.2078],[1815.2,12.07278006],[1815.1,22.20221356]],[[1815.6,6.68033411],[1815.7,1.7338],[1815.8,5.96154],[1815.9,4.49072],[1816.0,2.75354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573902098,[[1816.3,5.92819],[1816.2,3.2078],[1816.1,6.7746],[1816.0,2.75339],[1815.9,5.868]],[[1816.4,3.70552411],[1816.5,1.10109],[1816.7,3.2078],[1816.8,4.50226],[1816.9,4.66981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573922406,[[1818.0,1.10016],[1817.8,4.30808],[1817.7,43.5508],[1817.6,6.905],[1817.5,0.69446219]],[[1818.1,1.8973],[1818.3,1.10002],[1818.4,5.1034],[1818.5,6.9679],[1818.6,14.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573968736,[[1817.1,1.10067],[1816.8,9.30866],[1816.7,2.5736],[1816.6,51.0964],[1816.5,5.16]],[[1817.3,1.10061],[1817.4,10.8694],[1817.5,10.0326],[1817.6,2.75113],[1817.7,2.75088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746573988842,[[1816.9,2.5321],[1816.8,3.2078],[1816.7,1.1009],[1816.6,45.936],[1816.5,13.71266]],[[1817.0,1.41139411],[1817.1,2.6676],[1817.2,8.43914],[1817.3,7.8445],[1817.4,15.93235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574041091,[[1816.7,3.74415],[1816.5,6.3055],[1816.4,2.7528],[1816.3,51.68068],[1816.2,4.891]],[[1816.8,4.30869],[1816.9,5.42414],[1817.0,10.07474],[1817.1,4.92],[1817.2,7.94731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574064798,[[1815.5,48.09263],[1815.4,2.647],[1815.3,5.27058],[1815.2,11.83045],[1815.1,5.35121138]],[[1815.6,1.10161],[1815.8,2.75375],[1815.9,13.16034],[1816.0,7.3947],[1816.1,5.50672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574087213,[[1815.7,3.4057],[1815.6,3.28981],[1815.4,4.97682],[1815.3,3.2078],[1814.7,13.442]],[[1815.8,1.10149],[1815.9,4.767],[1816.0,5.96124],[1816.1,12.23762],[1816.2,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574150845,[[1815.0,2.3361],[1814.8,40.8],[1814.7,16.02413711],[1814.6,10.78365566],[1814.5,42.76242967]],[[1815.1,4.62034411],[1815.2,2.2523],[1815.3,19.52073],[1815.4,5.50875],[1815.6,2.75417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574176976,[[1814.9,5.5532],[1814.8,40.8],[1814.7,8.34731711],[1814.6,10.78365566],[1814.5,17.32225384]],[[1815.0,1.41260411],[1815.2,12.92131],[1815.3,2.3727],[1815.4,13.37662],[1815.5,4.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574202491,[[1815.2,4.82982],[1815.1,3.2078],[1815.0,20.84955711],[1814.9,13.03165566],[1814.8,23.87357384]],[[1815.6,6.9291],[1815.7,9.60382],[1815.8,3.2078],[1815.9,5.50735],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574261248,[[1814.2,4.83044],[1814.0,55.03464],[1813.8,9.276],[1813.7,11.38165],[1813.6,8.23494364]],[[1814.3,1.1024],[1814.4,3.2078],[1814.5,14.31446],[1814.6,5.01718],[1814.7,2.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574284267,[[1813.6,5.4835],[1813.5,52.68653566],[1813.4,19.19757384],[1813.3,4.4124],[1813.0,26.02177807]],[[1813.7,1.10277],[1813.8,2.51342411],[1813.9,10.14443],[1814.0,2.75652],[1814.1,10.0457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574304181,[[1812.1,11.30565521],[1811.8,4.3736],[1811.7,1.10395],[1811.6,40.8],[1811.5,5.3709]],[[1812.2,9.21448],[1812.4,10.33268728],[1812.5,5.08409],[1812.6,5.03684],[1813.0,3.64736756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574365839,[[1810.8,17.73504853],[1810.7,2.3306],[1810.6,7.79605],[1810.5,52.49652],[1810.4,14.0848]],[[1810.9,3.2078],[1811.0,3.23982],[1811.2,2.76075],[1811.3,9.92262],[1811.8,14.68224579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574392249,[[1810.5,0.999],[1810.4,1.10473],[1810.3,2.0292],[1810.2,4.99063],[1810.1,9.92346]],[[1810.6,6.38196],[1810.7,3.64736756],[1810.8,20.31638134],[1810.9,2.76121],[1811.0,12.31393263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574416074,[[1811.5,17.80072853],[1811.3,10.42704],[1811.2,7.62146],[1811.1,10.77525],[1811.0,10.742]],[[1811.6,3.2078],[1811.7,3.20263],[1811.8,6.9511],[1811.9,7.72467],[1812.0,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574495848,[[1811.4,14.18308853],[1811.3,2.6005],[1811.2,47.28861],[1811.1,2.76076],[1811.0,7.9108]],[[1811.5,9.84284075],[1811.6,12.1326],[1811.7,12.85001263],[1811.8,13.86541579],[1812.0,5.51904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574520797,[[1811.7,16.75970853],[1811.6,2.3905],[1811.5,7.46427],[1811.4,5.9682],[1811.3,4.698]],[[1811.8,3.46542],[1811.9,5.53087075],[1812.0,21.12182263],[1812.1,9.16241579],[1812.2,5.51858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574587705,[[1812.4,3.2078],[1812.3,1.1036],[1812.2,51.339],[1812.1,3.18331032],[1812.0,4.67]],[[1812.7,2.75849],[1812.8,2.75843],[1812.9,7.4826],[1813.0,9.341],[1813.1,9.38035298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574613529,[[1811.9,0.999],[1811.7,2.4855],[1811.6,40.8],[1811.5,8.3131],[1811.3,5.77719]],[[1812.0,10.4475],[1812.1,8.79515269],[1812.2,20.97467947],[1812.3,19.80050596],[1812.4,5.51787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574636646,[[1811.3,2.4021],[1811.2,41.90424],[1811.0,16.49983],[1810.9,10.11161826],[1810.8,15.6796874]],[[1811.4,1.10417],[1811.6,8.07695],[1811.7,8.54131],[1811.8,11.9387],[1812.0,9.20158298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574715207,[[1812.0,7.2765],[1811.9,10.78696],[1811.8,7.37982],[1811.7,5.51989],[1811.6,4.617]],[[1812.1,5.97588],[1812.2,6.06875298],[1812.3,14.24976947],[1812.4,19.37585596],[1812.9,12.88858543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574743929,[[1811.5,3.728],[1811.4,44.40632],[1811.3,2.6024],[1811.2,15.70214],[1811.0,11.95145826]],[[1811.6,3.48985],[1811.7,5.6547],[1811.8,7.91881],[1811.9,8.28645298],[1812.0,11.04287947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574767444,[[1811.7,20.48025853],[1811.6,4.602],[1811.5,8.72826],[1811.4,40.8],[1811.3,17.45942826]],[[1811.8,3.56622],[1811.9,4.9025],[1812.0,2.75965],[1812.1,7.7958],[1812.2,2.75925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574828293,[[1813.6,15.54074853],[1813.5,1.7138],[1813.4,48.12335],[1813.3,5.96532],[1813.2,2.75755]],[[1813.7,2.87387],[1813.8,4.9606],[1813.9,5.51354],[1814.0,6.4122],[1814.1,5.51288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574859310,[[1813.6,2.78643],[1813.5,1.6423],[1813.4,49.84886],[1813.3,2.75753],[1813.1,10.0586]],[[1813.7,4.57177],[1813.9,17.25346947],[1814.0,7.36490596],[1814.1,14.71888245],[1822.3,190.31007663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574883426,[[1814.4,18.42894853],[1814.3,0.4126809],[1814.2,2.75617],[1814.1,2.7563],[1814.0,40.8]],[[1814.5,1.10228],[1814.7,7.86665],[1814.8,5.96308],[1815.0,4.527],[1815.3,10.04614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574954885,[[1815.5,45.295],[1815.4,2.68788],[1815.2,10.45743],[1815.1,9.02889135],[1813.6,91.58723514]],[[1815.6,1.10161],[1815.8,10.39788],[1815.9,7.7257],[1817.3,66.03751056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746574976903,[[1815.6,13.97295125],[1815.4,5.962],[1815.3,8.80639],[1815.2,7.2415],[1814.9,14.57935805]],[[1815.7,6.57950852],[1815.8,3.2449],[1815.9,14.43265644],[1816.0,15.13450546],[1818.0,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575002810,[[1816.5,4.27057],[1816.4,4.482],[1816.3,5.5059],[1816.2,4.8239],[1816.1,46.30642]],[[1816.6,1.5318],[1816.8,7.15934],[1816.9,7.23412],[1817.3,5.50307],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575054144,[[1816.8,12.30834853],[1816.7,46.8252],[1816.6,1.5843],[1816.5,10.42045],[1816.4,3.15914738]],[[1816.9,4.82883],[1817.0,3.2855],[1817.1,2.75179],[1817.2,11.95014],[1817.3,4.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575072859,[[1817.7,12.27169853],[1817.6,7.6688],[1817.5,5.84815],[1817.4,2.75124],[1817.2,5.50306]],[[1817.8,7.3923497],[1817.9,5.49752574],[1818.0,10.03545099],[1818.1,10.85122546],[1818.3,5.95778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575128614,[[1818.4,53.20437853],[1818.3,6.0047],[1818.2,8.7019],[1818.1,6.36348216],[1818.0,5.868]],[[1818.5,1.10643214],[1818.7,12.3711097],[1818.8,8.74882574],[1818.9,1.4887],[1819.0,17.26409099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575152818,[[1819.2,41.89943],[1819.1,1.5765],[1819.0,7.20287],[1818.9,7.44184],[1818.8,5.868]],[[1819.3,6.4133197],[1819.4,5.49752574],[1819.5,13.52965175],[1819.6,16.75512546],[1819.7,2.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575172227,[[1819.0,2.7489],[1818.9,55.82065853],[1818.8,7.7288],[1818.7,3.1545],[1818.5,10.389]],[[1819.4,6.3023],[1819.5,4.531],[1819.7,4.521],[1819.8,6.39775925],[1819.9,5.47490888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575223067,[[1817.8,10.65843853],[1817.7,6.4114],[1817.6,46.30182],[1817.5,5.9887],[1817.4,5.92533354]],[[1817.9,3.728],[1818.0,1.10018],[1818.1,4.545],[1818.2,5.95792],[1818.3,10.46938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575240580,[[1817.3,2.63408],[1817.2,40.8],[1817.1,4.549],[1817.0,7.40721],[1816.9,2.75198]],[[1817.4,1.10052],[1817.5,6.2231],[1817.6,5.61482],[1817.7,2.7509],[1817.8,7.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575264286,[[1817.8,10.65843853],[1817.7,1.6372],[1817.6,3.2078],[1817.5,12.88862],[1817.4,4.564]],[[1817.9,1.10028],[1818.1,13.11519],[1818.3,11.88798968],[1818.5,17.22787851],[1818.6,9.61009449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575321339,[[1817.3,2.85936],[1817.1,5.95955],[1817.0,4.535],[1816.9,4.25845],[1815.2,32.30554674]],[[1817.4,1.10057],[1817.6,6.2573],[1817.7,10.2247],[1817.8,3.2078],[1818.1,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575345357,[[1818.0,1.7652],[1817.9,7.3361],[1817.8,9.10439696],[1817.6,14.57935805],[1817.5,22.77519757]],[[1818.3,1.10001],[1818.6,2.74959],[1819.1,22.6978],[1819.2,1.7514],[1819.3,65.01904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575373185,[[1819.1,6.12739853],[1818.9,5.49821],[1818.8,2.74919],[1818.7,3.2078],[1818.6,46.29882]],[[1819.2,10.54713],[1819.3,6.0224],[1819.4,6.89356],[1819.6,9.15124987],[1820.1,62.86055566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575440434,[[1818.7,6.11134853],[1818.5,6.82918],[1818.4,1.3179],[1818.3,44.0078],[1818.2,10.00208]],[[1818.8,4.30753],[1818.9,1.6758],[1819.0,18.18985987],[1819.1,8.23153981],[1820.5,27.42914449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575467351,[[1818.8,40.8],[1818.7,1.3935],[1818.6,4.25827],[1818.5,3.2078],[1818.4,7.23667]],[[1818.9,4.12582],[1819.0,3.2078],[1819.1,19.57789017],[1819.2,8.25549025],[1819.3,17.27036034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575487455,[[1817.1,40.8],[1816.9,8.39045902],[1816.8,10.93451854],[1816.7,17.78715805],[1816.5,42.84591465]],[[1817.2,1.10064],[1817.3,4.9327],[1817.4,11.72039],[1817.5,5.56227],[1817.6,2.75111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575544389,[[1816.5,1.6972],[1816.4,4.40288853],[1816.3,2.8133],[1816.2,2.75312],[1816.1,11.82908]],[[1816.6,1.10101],[1816.7,9.4075],[1816.8,5.50473],[1816.9,4.483],[1817.0,8.30136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575564201,[[1817.0,1.10077],[1816.9,3.30180853],[1816.8,4.37962],[1816.7,7.34973],[1816.5,11.37016]],[[1817.1,11.63075],[1817.2,8.15218017],[1817.3,8.25825025],[1817.4,10.09372034],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575634538,[[1817.5,4.97830853],[1817.4,43.25682],[1817.2,7.33371],[1817.1,2.75176],[1817.0,8.942]],[[1817.6,4.04795],[1817.7,4.469],[1817.8,9.57664],[1817.9,11.34898017],[1818.0,5.50677025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575668365,[[1817.6,6.13704853],[1817.5,2.7104],[1817.4,49.5102],[1817.3,4.462],[1817.2,12.79279902]],[[1817.7,1.10039],[1817.8,5.8372],[1817.9,8.49957],[1818.0,11.34098017],[1818.1,11.00737025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575708207,[[1817.2,49.51628853],[1817.1,10.41547],[1817.0,2.75192],[1816.9,5.50407],[1816.8,19.92821969]],[[1817.3,1.10061],[1817.4,2.75132],[1817.5,2.75117],[1817.6,14.65083],[1817.7,8.13089065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575782061,[[1817.3,1.7488],[1817.2,2.7123],[1817.1,44.0078],[1817.0,2.75191],[1816.9,7.19105]],[[1817.4,8.18547],[1817.5,0.8013],[1817.6,9.94105],[1817.7,5.95878],[1817.8,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575806284,[[1816.6,40.8],[1816.5,4.59552],[1816.3,10.39374],[1816.2,3.15624389],[1816.1,11.8096944]],[[1816.7,1.10095],[1816.8,4.0136],[1816.9,9.97497],[1817.0,5.2982],[1817.1,4.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575830200,[[1815.9,2.4637],[1815.8,13.5997929],[1815.7,14.06334935],[1815.5,97.585095],[1815.3,11.37691]],[[1816.0,1.10137],[1816.1,6.9916],[1816.2,5.96105],[1816.3,3.6264],[1816.4,2.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575830498,[[1815.9,46.56550853],[1815.8,13.5997929],[1815.7,14.06334935],[1815.5,97.585095],[1815.3,11.37691]],[[1816.0,1.97477],[1816.1,6.9916],[1816.2,5.96105],[1816.3,2.753],[1816.4,2.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575830699,[[1815.9,46.56550853],[1815.8,13.5997929],[1815.7,14.06334935],[1815.5,97.585095],[1815.4,4.85964626]],[[1816.0,3.70137],[1816.1,5.265],[1816.2,5.96105],[1816.3,2.753],[1816.4,2.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575831003,[[1815.9,47.66693853],[1815.8,12.4983329],[1815.7,14.06334935],[1815.5,97.585095],[1815.4,4.85964626]],[[1816.0,3.70137],[1816.1,5.265],[1816.2,5.96105],[1816.3,2.753],[1816.4,2.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575831202,[[1815.9,51.39493853],[1815.8,12.4983329],[1815.7,14.06334935],[1815.5,93.857095],[1815.4,4.85964626]],[[1816.0,3.70137],[1816.1,5.265],[1816.2,5.96105],[1816.3,2.753],[1816.4,2.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575831390,[[1815.9,51.39493853],[1815.8,12.4983329],[1815.7,14.06334935],[1815.5,93.857095],[1815.4,0.43464626]],[[1816.0,3.70137],[1816.1,5.265],[1816.2,5.96105],[1816.3,2.753],[1816.4,2.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575831706,[[1815.9,50.29350853],[1815.8,6.36275],[1815.7,3.2078],[1815.6,2.75402],[1815.5,66.1430929]],[[1816.0,3.70137],[1816.1,5.265],[1816.2,5.96105],[1816.3,7.181],[1816.4,2.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575832103,[[1815.9,50.29350853],[1815.8,1.93475],[1815.7,3.2078],[1815.6,2.75402],[1815.5,66.1430929]],[[1816.0,3.70137],[1816.1,5.265],[1816.2,5.96105],[1816.3,7.181],[1816.4,2.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575832304,[[1815.9,3.728],[1815.5,13.1988929],[1815.4,15.28354935],[1815.3,23.0964658],[1815.2,21.28345275]],[[1816.0,6.90917],[1816.1,5.265],[1816.2,5.5065],[1816.3,9.934],[1816.9,111.21749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575832604,[[1815.9,3.728],[1815.6,1.97508],[1815.5,10.4448329],[1815.4,10.85554935],[1815.3,27.5244658]],[[1816.0,16.33717],[1816.1,5.265],[1816.2,5.5065],[1816.3,5.506],[1816.9,111.21749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575832804,[[1815.9,3.728],[1815.6,41.6735],[1815.5,12.8751329],[1815.4,10.85554935],[1815.3,27.5244658]],[[1816.0,16.33717],[1816.1,5.265],[1816.2,5.5065],[1816.3,5.506],[1816.9,111.21749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575833004,[[1815.9,3.728],[1815.6,44.4719],[1815.5,11.2577329],[1815.4,10.85554935],[1815.3,27.5244658]],[[1816.0,16.33717],[1816.1,5.265],[1816.2,5.5065],[1816.3,5.506],[1816.9,111.21749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575833204,[[1815.6,44.4719],[1815.5,11.2577329],[1815.4,10.85554935],[1815.3,27.5244658],[1812.2,3.728]],[[1815.7,1.10155],[1815.9,2.75365],[1816.0,17.98925],[1816.1,5.265],[1816.2,2.75325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575833402,[[1815.6,44.4719],[1815.5,11.2577329],[1815.4,10.85554935],[1815.3,21.6564658],[1815.0,10.293]],[[1815.7,1.10155],[1815.8,4.425],[1815.9,4.44315],[1816.0,11.26265],[1816.1,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575833704,[[1815.6,44.4719],[1815.5,11.2577329],[1815.4,10.85554935],[1815.3,21.6564658],[1815.2,20.46525982]],[[1815.7,1.10155],[1815.8,6.1145],[1815.9,2.75365],[1816.0,11.26265],[1816.1,0.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575833898,[[1815.7,1.10155],[1815.6,46.67210853],[1815.5,14.0119029],[1815.4,13.60988935],[1815.3,18.9020658]],[[1815.8,4.425],[1816.0,7.6358],[1816.1,3.59331],[1816.2,2.75316],[2476.3,879.92547301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575834097,[[1815.7,4.99860853],[1815.6,44.42745],[1815.5,14.0119029],[1815.4,10.85554935],[1815.3,23.3270658]],[[1815.9,1.10146],[1816.0,4.085],[1816.1,6.9545],[1816.2,2.75316],[1816.3,7.18199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575834298,[[1815.8,2.5832],[1815.7,3.728],[1815.6,44.42745],[1815.5,13.1990029],[1815.4,10.85554935]],[[1815.9,1.10146],[1816.0,4.085],[1816.1,6.9545],[1816.2,2.75316],[1816.3,7.18199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575834600,[[1815.8,6.98644853],[1815.7,3.728],[1815.6,44.42745],[1815.5,13.1990029],[1815.4,10.85554935]],[[1815.9,1.10146],[1816.0,4.085],[1816.1,6.9545],[1816.2,5.50643],[1816.3,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575834904,[[1815.8,6.98644853],[1815.7,3.728],[1815.6,44.42745],[1815.5,13.1990029],[1815.4,10.85554935]],[[1815.9,1.10146],[1816.0,4.085],[1816.1,9.7078],[1816.2,2.75316],[1816.3,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575835104,[[1815.8,10.71444853],[1815.6,44.42745],[1815.5,13.1990029],[1815.4,10.85554935]],[[1815.9,1.10146],[1816.0,4.085],[1816.1,6.9545],[1816.2,2.75316],[1816.3,7.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575835505,[[1815.8,10.71444853],[1815.6,44.42745],[1815.5,13.1990029],[1815.4,10.85554935]],[[1815.9,1.10146],[1816.0,3.2078],[1816.1,6.9545],[1816.2,2.75316],[1816.3,7.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575835706,[[1815.8,10.71444853],[1815.6,44.42745],[1815.5,5.96197],[1815.3,14.36182],[1815.2,0.85215707]],[[1815.9,1.10146],[1816.0,3.2078],[1816.1,10.58502],[1816.2,2.75316],[1816.3,8.09748369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575836002,[[1815.8,10.71444853],[1815.6,41.6735],[1815.5,5.96197],[1815.3,14.36182],[1815.2,0.85215707]],[[1815.9,1.10146],[1816.0,3.2078],[1816.1,10.58502],[1816.2,2.75316],[1816.3,8.09748369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575836303,[[1815.8,10.71444853],[1815.6,44.42753],[1815.5,5.96197],[1815.3,14.36182],[1815.2,0.85215707]],[[1815.9,1.10146],[1816.0,3.2078],[1816.1,7.8317],[1816.2,2.75316],[1816.3,10.85048369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575836901,[[1815.9,1.10143],[1815.8,9.61300853],[1815.7,2.75386],[1815.6,44.42753],[1815.5,3.2078]],[[1816.0,4.30922],[1816.1,7.8317],[1816.2,2.75316],[1816.3,10.85048369],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575837099,[[1815.9,10.67623853],[1815.8,0.8864],[1815.7,2.75386],[1815.6,47.98303],[1815.5,3.2078]],[[1816.0,4.30922],[1816.1,5.3022],[1816.3,13.60359369],[2485.0,0.02363161],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575837404,[[1815.9,10.67623853],[1815.8,0.8864],[1815.7,2.75386],[1815.6,47.98303],[1815.5,3.2078]],[[1816.0,4.30922],[1816.1,5.3022],[1816.2,4.40545],[1816.3,11.67688369],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575837700,[[1815.9,10.67623853],[1815.8,0.8864],[1815.7,2.75386],[1815.6,47.98303],[1815.5,3.2078]],[[1816.0,4.30922],[1816.1,0.8772],[1816.2,4.40545],[1816.3,7.24788369],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575837906,[[1816.2,1.10125],[1816.0,5.50677],[1815.9,22.21160853],[1815.8,0.8864],[1815.7,4.425]],[[1816.3,7.24788369],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575837907,[[1816.2,1.10125],[1816.0,5.50677],[1815.9,22.21160853],[1815.8,0.8864],[1815.7,4.425]],[[1816.3,3.66848369],[1816.4,5.50272554],[1816.5,7.33696739],[1816.6,11.92373923],[1816.7,12.0618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575838108,[[1816.2,8.13105853],[1816.1,3.2078],[1816.0,7.23587],[1815.9,5.2449],[1815.8,6.39368]],[[1816.3,3.66848369],[1816.4,6.60388554],[1816.5,7.33696739],[1816.6,14.42333923],[1816.7,14.81418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575838298,[[1816.2,48.93105853],[1816.1,5.8001],[1816.0,5.50677],[1815.9,5.2449],[1815.8,5.50728]],[[1816.3,3.66848369],[1816.4,6.60388554],[1816.5,7.33696739],[1816.6,14.42333923],[1816.7,14.81418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575838598,[[1816.4,1.10113],[1816.2,50.37480853],[1816.1,6.82414],[1815.9,4.429],[1815.8,5.50728]],[[1816.5,4.76960369],[1816.6,8.00232554],[1816.7,17.72614739],[1816.8,22.67784923],[1833.3,0.2036838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575838799,[[1816.4,4.40293853],[1816.3,1.7291],[1816.2,48.097],[1816.1,6.82414],[1815.9,9.93594]],[[1816.5,4.76960369],[1816.6,9.92772554],[1816.7,14.97376739],[1816.8,25.43019923],[1817.0,2.75207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575839102,[[1816.4,8.13093853],[1816.3,1.7291],[1816.2,44.369],[1816.1,6.82414],[1815.9,9.93594]],[[1816.5,4.76960369],[1816.6,9.92772554],[1816.7,15.82106739],[1816.8,22.67784923],[1816.9,1.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575839412,[[1816.4,8.99413853],[1816.3,1.7291],[1816.2,44.369],[1816.1,5.96094],[1815.9,9.93594]],[[1816.5,4.76960369],[1816.6,9.92772554],[1816.7,17.44746739],[1816.8,22.67784923],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575839806,[[1816.4,8.99413853],[1816.3,1.7291],[1816.2,44.369],[1816.1,5.96094],[1815.9,9.93594]],[[1816.5,3.66848369],[1816.6,11.02877554],[1816.7,17.44746739],[1816.8,22.67784923],[1817.0,8.25603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575840006,[[1816.4,8.99413853],[1816.3,1.7291],[1816.2,44.369],[1816.1,5.96094],[1815.9,9.93594]],[[1816.5,3.66848369],[1816.6,9.92772554],[1816.7,17.44746739],[1816.8,22.67784923],[1816.9,2.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575840506,[[1816.4,8.99413853],[1816.3,1.7291],[1816.2,44.369],[1816.1,5.96094],[1815.9,9.93594]],[[1816.5,4.76955369],[1816.6,9.92772554],[1816.7,17.44746739],[1816.8,25.43021923],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575840709,[[1816.4,8.99413853],[1816.3,4.9369],[1816.2,47.12212],[1816.0,4.424],[1815.9,9.93594]],[[1816.5,3.66848369],[1816.6,11.02876554],[1816.7,17.44746739],[1816.8,22.67784923],[1817.0,8.25603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575840909,[[1816.4,8.99413853],[1816.3,4.9369],[1816.2,47.12212],[1816.0,9.93061],[1815.9,4.429]],[[1816.5,3.66848369],[1816.6,11.02875554],[1816.7,17.44746739],[1816.8,19.92560923],[1816.9,2.75208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575841109,[[1816.4,10.67163853],[1816.3,3.2078],[1816.2,47.12212],[1816.0,9.93061],[1815.9,4.429]],[[1816.5,3.66848369],[1816.6,11.02875554],[1816.7,17.44746739],[1816.8,19.92560923],[1816.9,5.50429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575841410,[[1816.4,10.67163853],[1816.3,3.2078],[1816.2,51.55112],[1816.0,9.93061],[1815.9,5.868]],[[1816.5,3.66848369],[1816.6,5.50272554],[1816.7,16.92206739],[1816.8,14.42160923],[1816.9,5.50429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575841602,[[1816.6,1.10101],[1816.4,10.67163853],[1816.3,3.2078],[1816.2,48.798],[1816.0,9.93061]],[[1816.7,9.5851],[1816.8,5.2504],[1816.9,5.50429],[1817.0,5.29488369],[1817.1,5.94888619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575841807,[[1816.6,4.40281853],[1816.5,1.6775],[1816.4,5.69233],[1816.3,3.2078],[1816.2,48.798]],[[1816.7,9.5851],[1816.8,6.8768],[1816.9,5.50429],[1817.0,3.66848369],[1817.1,5.94888619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575842110,[[1816.6,1.10101],[1816.5,5.4055],[1816.4,1.96433],[1816.3,3.2078],[1816.2,48.798]],[[1816.7,9.5851],[1816.8,6.8768],[1816.9,5.50429],[1817.0,3.66848369],[1817.1,5.94888619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575842410,[[1816.6,1.92251],[1816.5,5.4055],[1816.4,1.96433],[1816.3,5.96073],[1816.2,45.229]],[[1816.7,9.5851],[1816.8,6.8768],[1816.9,2.75208],[1817.0,3.66848369],[1817.1,8.70079619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575842607,[[1816.6,3.59371],[1816.5,3.728],[1816.4,1.96433],[1816.3,5.96073],[1816.2,45.229]],[[1816.7,8.7378],[1816.8,6.8768],[1816.9,2.75208],[1817.0,3.66848369],[1817.1,8.70079619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575842804,[[1816.6,3.59371],[1816.5,3.728],[1816.4,1.96433],[1816.3,5.96073],[1816.2,45.229]],[[1816.7,8.7378],[1816.8,6.8768],[1816.9,3.56248],[1817.0,3.66848369],[1817.1,8.70079619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575843213,[[1816.5,4.82905],[1816.4,0.8632],[1816.3,5.96073],[1816.2,45.229],[1816.1,2.75318]],[[1816.6,1.10101],[1816.7,7.6368],[1816.8,9.62904],[1816.9,3.56248],[1817.0,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575843416,[[1816.5,4.82905],[1816.4,2.5344],[1816.3,6.78223],[1816.2,45.229],[1816.1,2.75318]],[[1816.6,3.59241],[1816.7,7.6368],[1816.8,8.00264],[1816.9,2.75208],[1817.0,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575843603,[[1816.5,5.3992],[1816.4,1.96428],[1816.3,4.0293],[1816.2,47.98212],[1816.1,2.75318]],[[1816.6,3.59241],[1816.7,7.6368],[1816.8,8.00264],[1816.9,2.75208],[1817.0,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575844511,[[1816.5,5.3992],[1816.4,1.96428],[1816.3,4.0293],[1816.2,47.98212],[1816.1,2.75318]],[[1816.6,3.59241],[1816.7,7.6368],[1816.8,10.75488],[1816.9,2.75208],[1817.0,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575844711,[[1816.5,5.3992],[1816.4,1.96428],[1816.3,4.0293],[1816.2,47.98212],[1816.1,2.75318]],[[1816.6,3.59241],[1816.7,7.6368],[1816.8,10.75488],[1817.0,3.66848369],[1817.4,5.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575845010,[[1816.5,3.728],[1816.4,1.96428],[1816.3,4.0293],[1816.2,45.229],[1816.1,2.75318]],[[1816.6,3.59241],[1816.7,7.6368],[1816.8,10.75488],[1817.0,9.17247369],[1817.1,5.94888619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575845211,[[1816.4,1.10108],[1816.3,5.7391],[1816.2,45.229],[1816.1,2.75318],[1814.5,86.06201871]],[[1816.5,1.10107],[1816.6,2.4914],[1816.7,10.38926],[1816.8,8.00264],[1817.0,9.17247369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575845408,[[1816.4,1.10108],[1816.3,5.7391],[1816.2,46.0814],[1816.1,2.75318],[1814.5,86.06201871]],[[1816.5,2.84367],[1816.6,0.8614],[1816.7,10.38926],[1816.8,8.00264],[1817.0,9.17247369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575845610,[[1816.4,2.81088],[1816.3,4.0293],[1816.2,46.0814],[1816.1,2.75318],[1815.8,12.7443129]],[[1816.5,2.84367],[1816.6,0.8614],[1816.7,10.38926],[1816.8,8.00264],[1817.0,9.17247369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575846103,[[1816.4,6.53888],[1816.3,4.0293],[1816.2,41.6524],[1816.1,5.50636],[1815.8,12.7443129]],[[1816.5,2.84367],[1816.6,0.8614],[1816.7,10.38926],[1816.8,8.00264],[1817.0,9.17247369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575846307,[[1816.4,6.53888],[1816.3,4.0293],[1816.2,44.40552],[1816.1,2.75318],[1816.0,4.424]],[[1816.5,2.84367],[1816.6,0.8614],[1816.7,10.38926],[1816.8,8.00264],[1817.0,9.17247369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575847224,[[1816.4,6.53888],[1816.3,4.0293],[1816.2,44.40552],[1816.1,2.75318]],[[1816.5,2.84367],[1816.6,0.8614],[1816.7,10.38926],[1816.8,8.00264],[1817.0,9.17247369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575847421,[[1816.4,6.53888],[1816.3,4.0293],[1816.2,44.40552],[1816.1,2.75318],[1816.0,4.424]],[[1816.5,2.84367],[1816.6,0.8614],[1816.7,10.38926],[1816.8,8.00264],[1817.0,9.17247369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575847721,[[1816.4,6.53888],[1816.3,0.8215],[1816.2,44.40552],[1816.1,5.96098],[1816.0,4.424]],[[1816.5,2.84367],[1816.6,0.8614],[1816.7,10.38926],[1816.8,8.00264],[1817.0,9.17247369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575848124,[[1816.4,2.81088],[1816.3,0.8215],[1816.2,48.13352],[1816.1,5.96098],[1816.0,4.424]],[[1816.5,2.84367],[1816.6,0.8614],[1816.7,10.38926],[1816.8,8.00264],[1817.0,9.17247369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575849028,[[1816.4,2.81088],[1816.3,0.8215],[1816.2,48.13352],[1816.1,5.96098],[1816.0,4.424]],[[1816.5,2.84367],[1816.6,0.8614],[1816.7,10.38926],[1816.8,8.00264],[1816.9,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575849322,[[1816.4,2.81088],[1816.3,0.8215],[1816.2,48.13352],[1816.1,5.96098],[1816.0,4.424]],[[1816.5,2.84367],[1816.6,0.8614],[1816.7,13.14176],[1816.8,5.2504],[1816.9,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575849725,[[1816.4,6.11268853],[1816.3,0.8215],[1816.2,48.13352],[1816.1,5.96098],[1816.0,4.424]],[[1816.5,2.84367],[1816.6,0.8614],[1816.7,13.14176],[1816.8,5.2504],[1816.9,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575850225,[[1816.4,6.11268853],[1816.3,0.8215],[1816.2,50.88664],[1816.1,3.2078],[1816.0,4.424]],[[1816.5,2.84367],[1816.6,0.8614],[1816.7,10.38926],[1816.8,5.2504],[1816.9,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575850426,[[1816.4,6.11268853],[1816.3,0.8215],[1816.2,50.88664],[1816.1,3.2078],[1816.0,4.424]],[[1816.5,1.10107],[1816.6,0.8614],[1816.7,10.38926],[1816.8,5.2504],[1816.9,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575850724,[[1816.4,6.11273853],[1816.3,0.8215],[1816.2,48.13352],[1816.1,5.96107],[1816.0,4.424]],[[1816.5,1.10107],[1816.6,0.8614],[1816.7,14.80866],[1816.8,5.2504],[1816.9,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575850927,[[1816.4,6.11273853],[1816.3,0.8215],[1816.2,50.88664],[1816.0,4.424],[1815.9,13.13784]],[[1816.5,1.10107],[1816.6,0.8614],[1816.7,10.38926],[1816.8,5.2504],[1816.9,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575851227,[[1816.4,9.84073853],[1816.3,0.8215],[1816.2,47.15864],[1816.1,3.2078],[1816.0,4.424]],[[1816.5,1.10107],[1816.6,0.8614],[1816.7,12.05616],[1816.8,5.2504],[1816.9,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575851427,[[1816.4,9.84073853],[1816.3,0.8215],[1816.2,47.15864],[1816.1,3.2078],[1816.0,4.424]],[[1816.5,1.10107],[1816.6,2.5035],[1816.7,10.38926],[1816.8,5.2504],[1816.9,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575851631,[[1816.4,9.84073853],[1816.3,0.8215],[1816.2,47.15864],[1816.1,3.2078],[1816.0,4.424]],[[1816.5,1.10107],[1816.6,2.5035],[1816.7,10.38926],[1816.8,8.00263],[1816.9,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575852330,[[1816.4,9.84073853],[1816.3,0.8215],[1816.2,47.15864],[1816.1,3.2078],[1816.0,4.424]],[[1816.5,1.10107],[1816.6,2.5035],[1816.7,10.38926],[1816.8,11.67111369],[1816.9,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575852528,[[1816.4,9.84073853],[1816.3,0.8215],[1816.2,44.40552],[1816.1,3.2078],[1816.0,4.424]],[[1816.5,1.10107],[1816.6,2.5035],[1816.7,10.38926],[1816.8,11.67111369],[1816.9,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575852728,[[1816.4,9.84073853],[1816.3,0.8215],[1816.2,44.40552],[1816.1,5.96107],[1816.0,4.424]],[[1816.5,1.10107],[1816.6,2.5035],[1816.7,13.14176],[1816.8,8.91888369],[1816.9,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575853328,[[1816.4,9.84073853],[1816.3,0.8215],[1816.2,44.40552],[1816.1,5.96107],[1816.0,4.424]],[[1816.5,1.10107],[1816.6,2.5035],[1816.7,13.14176],[1816.8,8.91888369],[1816.9,11.00697554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575854627,[[1816.4,9.84073853],[1816.3,0.8215],[1816.2,47.15864],[1816.1,3.2078],[1816.0,4.424]],[[1816.5,1.10107],[1816.6,2.5035],[1816.7,13.14176],[1816.8,8.91888369],[1816.9,11.00697554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575854929,[[1816.4,9.84073853],[1816.3,0.8215],[1816.2,44.40552],[1816.1,5.96108],[1816.0,4.424]],[[1816.5,1.10107],[1816.6,2.5035],[1816.7,13.14176],[1816.8,8.91888369],[1816.9,11.00697554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575855130,[[1816.4,8.73960853],[1816.3,1.92264],[1816.2,41.6524],[1816.1,5.96108],[1816.0,7.17742]],[[1816.5,1.10107],[1816.6,2.5035],[1816.7,15.89427],[1816.8,8.91888369],[1816.9,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575855329,[[1816.4,5.4378],[1816.3,1.92264],[1816.2,41.6524],[1816.1,5.96108],[1816.0,2.75342]],[[1816.5,1.10107],[1816.6,2.5035],[1816.7,15.89427],[1816.8,8.91888369],[1816.9,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575855632,[[1816.4,5.4378],[1816.3,1.92264],[1816.2,41.6524],[1816.1,5.96108],[1816.0,2.75342]],[[1816.5,3.56757],[1816.6,0.8614],[1816.7,15.89427],[1816.8,8.09248369],[1816.9,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575856126,[[1816.4,5.4378],[1816.3,5.65064],[1816.2,41.6524],[1816.1,5.96108],[1816.0,2.75342]],[[1816.5,3.56757],[1816.6,0.8614],[1816.7,15.89427],[1816.8,8.09248369],[1816.9,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575856330,[[1816.4,1.7098],[1816.3,5.65064],[1816.2,41.6524],[1816.1,5.96108],[1816.0,2.75342]],[[1816.5,3.56757],[1816.6,0.8614],[1816.7,15.89427],[1816.8,8.09248369],[1816.9,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575857130,[[1816.4,5.4378],[1816.3,1.92264],[1816.2,41.6524],[1816.1,5.96108],[1816.0,2.75342]],[[1816.5,3.56757],[1816.6,0.8614],[1816.7,15.89427],[1816.8,8.09248369],[1816.9,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575857331,[[1816.4,9.84073853],[1816.3,0.8215],[1816.2,44.40553],[1816.1,5.96108]],[[1816.5,1.10107],[1816.6,0.8614],[1816.7,13.14176],[1816.8,8.09248369],[1816.9,11.00706554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575857632,[[1816.4,9.84073853],[1816.3,0.8215],[1816.2,47.15866],[1816.1,3.2078],[1815.4,43.17904402]],[[1816.5,1.10107],[1816.6,0.8614],[1816.7,15.66826],[1816.8,8.09248369],[1816.9,11.00706554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575857928,[[1816.4,9.84073853],[1816.3,0.8215],[1816.2,47.15866],[1816.1,3.2078],[1815.4,34.951035]],[[1816.5,1.10107],[1816.6,0.8614],[1816.7,15.66826],[1816.8,8.09248369],[1816.9,11.00706554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575858133,[[1816.4,8.13093853],[1816.3,0.8215],[1816.2,47.15866],[1816.1,3.2078],[1815.4,34.951035]],[[1816.5,1.10107],[1816.6,0.8614],[1816.7,15.66826],[1816.8,8.09248369],[1816.9,11.00706554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575858333,[[1816.4,8.13093853],[1816.3,0.8215],[1816.2,46.02953],[1816.1,5.96108],[1815.4,34.951035]],[[1816.5,2.78067],[1816.6,0.8614],[1816.7,13.98866],[1816.8,8.09248369],[1816.9,11.00706554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575858526,[[1816.4,9.75493853],[1816.3,0.8215],[1816.2,44.40553],[1816.1,5.96108],[1815.4,34.951035]],[[1816.5,2.78067],[1816.6,0.8614],[1816.7,13.98866],[1816.8,3.66848369],[1816.9,11.00706554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575858725,[[1816.4,9.75493853],[1816.3,0.8215],[1816.2,44.40553],[1816.1,5.96108],[1815.4,34.951035]],[[1816.5,2.78067],[1816.6,5.2834],[1816.7,13.98866],[1816.8,3.66848369],[1816.9,11.00706554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575858926,[[1816.4,8.65380853],[1816.3,1.92264],[1816.2,44.40553],[1816.1,5.96108],[1815.7,16.72354935]],[[1816.5,2.78067],[1816.6,5.2834],[1816.7,16.74118],[1816.8,3.66848369],[1816.9,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575859127,[[1816.4,3.728],[1816.2,40.8],[1816.1,3.2078],[1816.0,2.75341],[1815.9,2.75356]],[[1816.5,5.98847],[1816.6,5.2834],[1816.7,13.53338],[1816.8,3.66848369],[1816.9,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575859334,[[1816.2,1.10123],[1816.1,3.2078],[1816.0,6.01161],[1815.9,2.75356],[1815.8,11.6610329]],[[1816.3,1.10125],[1816.4,2.75289],[1816.5,7.64011],[1816.6,5.2834],[1816.7,8.02836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575859637,[[1816.1,4.3091],[1816.0,1.6342],[1815.9,2.75356],[1815.8,14.4147529],[1815.7,20.78520935]],[[1816.2,1.10125],[1816.4,5.50583],[1816.5,4.8874],[1816.6,10.78847],[1816.7,15.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575859821,[[1816.1,45.1091],[1816.0,1.6342],[1815.9,2.75356],[1815.8,14.4147529],[1815.7,20.78520935]],[[1816.2,1.10125],[1816.4,5.50583],[1816.5,4.8874],[1816.6,10.78847],[1816.7,15.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575860027,[[1816.1,47.30960853],[1816.0,2.73553],[1815.8,14.4147529],[1815.7,18.03140935],[1815.2,6.36120707]],[[1816.2,1.10125],[1816.4,5.50583],[1816.5,4.8874],[1816.6,10.78847],[1816.7,15.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575860227,[[1816.1,48.41091853],[1816.0,5.3622],[1815.9,2.75358],[1815.8,14.4147529],[1815.7,15.27754935]],[[1816.2,1.10125],[1816.4,7.18543],[1816.5,3.2078],[1816.6,10.78847],[1816.7,15.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575860634,[[1816.1,48.41091853],[1816.0,5.3622],[1815.9,2.75358],[1815.8,14.4147529],[1815.7,15.27754935]],[[1816.2,1.09671975],[1816.4,7.18543],[1816.5,3.2078],[1816.6,10.78847],[1816.7,15.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575861034,[[1816.1,47.30960853],[1816.0,6.46353],[1815.8,17.1684729],[1815.7,15.27754935],[1815.5,16.85845275]],[[1816.2,1.09671975],[1816.4,9.93841],[1816.5,3.2078],[1816.6,5.2834],[1816.7,15.2039]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575861334,[[1816.1,44.10180853],[1816.0,6.46353],[1815.9,3.2078],[1815.8,14.4147529],[1815.7,15.27754935]],[[1816.2,1.09671975],[1816.3,4.0834],[1816.4,10.77901],[1816.6,4.422],[1816.7,14.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575861634,[[1816.1,44.10180853],[1816.0,6.46353],[1815.9,3.2078],[1815.8,14.4147529],[1815.7,18.03142935]],[[1816.2,1.09671975],[1816.3,5.6825],[1816.4,9.09941],[1816.6,4.422],[1816.7,14.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575862026,[[1816.1,44.10180853],[1816.0,6.46353],[1815.9,3.2078],[1815.8,7.17772],[1815.7,14.4129129]],[[1816.2,1.09671975],[1816.3,5.6825],[1816.4,9.09941],[1816.6,4.422],[1816.7,18.02548369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575862427,[[1816.1,44.10180853],[1816.0,6.46353],[1815.9,3.2078],[1815.8,7.17772],[1815.7,9.9909129]],[[1816.2,1.09671975],[1816.3,5.6825],[1816.4,9.09941],[1816.6,4.422],[1816.7,18.02548369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575862627,[[1816.1,44.10180853],[1816.0,6.46353],[1815.9,3.2078],[1815.8,7.17772],[1815.7,14.4129129]],[[1816.2,1.09671975],[1816.3,5.6825],[1816.4,9.09941],[1816.6,4.422],[1816.7,18.02548369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575862831,[[1816.1,44.10180853],[1816.0,5.3622],[1815.9,4.30918],[1815.8,7.17772],[1815.7,14.4129129]],[[1816.2,1.09671975],[1816.3,5.6825],[1816.4,9.09941],[1816.6,4.422],[1816.7,18.02548369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575863333,[[1816.0,2.34061],[1815.7,14.4129129]],[[1816.2,1.09671975],[1816.3,5.6825],[1816.4,9.09941],[1816.6,4.422],[1816.7,18.02548369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575863334,[[1816.0,2.34061],[1815.7,7.2370329],[1815.6,10.85554935],[1815.5,17.6818658],[1815.4,16.85845275]],[[1816.1,1.10131],[1816.2,5.0],[1816.3,20.0325],[1816.4,10.77043],[1816.6,2.33193234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575863534,[[1816.0,2.34061],[1815.7,7.2370329],[1815.6,10.85554935],[1815.5,16.1706658],[1815.4,16.85845275]],[[1816.1,11.30011],[1816.3,20.73183],[1816.4,5.50583],[1816.6,2.33193234],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575863736,[[1816.0,2.34061],[1815.7,8.3385629],[1815.6,51.65554935],[1815.5,19.3784658],[1815.4,19.61266275]],[[1816.1,11.30011],[1816.3,20.73183],[1816.4,2.75289],[1816.7,9.17335369],[1817.1,2.77809299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575863937,[[1816.0,4.37053853],[1815.8,1.6966],[1815.7,7.2370329],[1815.6,51.65554935],[1815.5,20.4359258]],[[1816.1,11.30011],[1816.3,20.73183],[1816.4,2.75289],[1816.7,9.17335369],[1817.1,2.77809299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575864834,[[1816.0,4.37053853],[1815.8,1.6966],[1815.7,7.2370329],[1815.6,51.65554935],[1815.5,20.4359258]],[[1816.1,11.30011],[1816.3,20.73183],[1816.4,2.75289],[1816.7,9.17335369],[1816.8,60.54992554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575865031,[[1816.0,4.37053853],[1815.8,1.6966],[1815.7,8.3385729],[1815.6,51.65554935],[1815.5,20.4359258]],[[1816.1,11.30011],[1816.3,20.73183],[1816.4,2.75289],[1816.7,9.17335369],[1816.8,60.54992554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575865435,[[1816.0,2.34061],[1815.8,1.6966],[1815.6,52.75711935],[1815.5,5.96186],[1815.3,2.75437]],[[1816.1,14.96859369],[1816.2,5.50272554],[1816.3,20.73183],[1816.4,10.08985739],[1816.5,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575865631,[[1816.0,2.34061],[1815.8,1.6966],[1815.7,1.10155],[1815.6,40.8],[1815.5,5.96186]],[[1816.1,14.96859369],[1816.2,5.50272554],[1816.3,20.73183],[1816.4,10.08985739],[1816.5,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575865833,[[1816.0,2.34061],[1815.8,1.6966],[1815.7,1.10155],[1815.6,40.8],[1815.5,10.38586]],[[1816.1,14.96859369],[1816.2,5.50272554],[1816.3,20.73183],[1816.4,10.08985739],[1816.5,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575866034,[[1816.0,2.34061],[1815.8,1.6966],[1815.6,41.90156],[1815.5,10.38586]],[[1816.1,14.96859369],[1816.2,5.50272554],[1816.3,20.73183],[1816.4,10.08985739],[1816.5,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575866236,[[1816.0,2.34061],[1815.8,1.6966],[1815.7,1.10155],[1815.6,40.8],[1815.5,10.38586]],[[1816.1,14.96859369],[1816.2,5.50272554],[1816.3,20.73183],[1816.4,10.08985739],[1816.5,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575866530,[[1816.0,2.34061],[1815.8,1.6966],[1815.6,41.90157],[1815.5,7.6318],[1815.4,2.75432]],[[1816.1,14.96859369],[1816.2,5.50272554],[1816.3,20.73183],[1816.4,10.08985739],[1816.5,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575868641,[[1816.0,2.34061],[1815.8,1.6966],[1815.6,41.90157],[1815.5,7.6318],[1815.4,2.75432]],[[1816.1,11.30011],[1816.2,3.66848369],[1816.3,26.23455554],[1816.4,2.75289],[1816.5,7.33696739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575869442,[[1816.0,2.34061],[1815.8,1.6966],[1815.6,40.8],[1815.5,8.73343],[1815.2,10.84380997]],[[1816.1,11.30011],[1816.2,3.66848369],[1816.3,26.23455554],[1816.4,2.75289],[1816.5,7.33696739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575869646,[[1816.0,2.34061],[1815.8,1.6966],[1815.6,41.9016],[1815.5,7.6318],[1815.3,9.93074]],[[1816.1,11.30011],[1816.2,3.66848369],[1816.3,26.23455554],[1816.4,2.75289],[1816.5,7.33696739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575869836,[[1816.0,2.34061],[1815.8,1.6966],[1815.6,41.9016],[1815.5,7.6318],[1815.4,2.75432]],[[1816.1,11.30011],[1816.2,3.66848369],[1816.3,26.23455554],[1816.4,2.75289],[1816.5,7.33696739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575870234,[[1815.8,1.6966],[1815.6,41.9016],[1815.5,11.3598],[1815.4,2.75432],[1815.1,22.23301935]],[[1815.9,1.10143],[1816.1,15.70553],[1816.2,9.17482369],[1816.3,20.72832554],[1816.4,2.75289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575870535,[[1815.8,1.6966],[1815.6,41.9016],[1815.5,11.3598],[1815.4,2.75432],[1815.2,13.95718997]],[[1815.9,4.30923],[1816.0,4.422],[1816.1,12.49773],[1816.2,9.17482369],[1816.3,16.30632554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575870735,[[1815.8,3.72652853],[1815.6,41.9016],[1815.5,11.3598],[1815.4,2.75432],[1815.2,13.95718997]],[[1815.9,4.30923],[1816.0,4.422],[1816.1,12.49773],[1816.2,9.17482369],[1816.3,16.30632554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575870934,[[1815.8,3.72652853],[1815.7,1.10155],[1815.6,40.8],[1815.5,11.3598],[1815.4,5.50864]],[[1815.9,4.30923],[1816.0,4.422],[1816.1,12.49773],[1816.2,9.17482369],[1816.3,16.30632554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575871234,[[1815.8,7.45452853],[1815.7,1.10155],[1815.6,40.8],[1815.5,7.6318],[1815.4,5.50864]],[[1815.9,4.30923],[1816.0,4.422],[1816.1,12.49773],[1816.2,9.17482369],[1816.3,16.30632554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575871635,[[1815.8,12.45452853],[1815.6,43.55404],[1815.5,7.6318],[1815.3,10.29],[1815.2,8.08918997]],[[1816.0,1.1014],[1816.2,6.87628369],[1816.3,6.37832554],[1816.7,5.50502],[1816.8,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575871843,[[1815.9,5.23772853],[1815.8,17.60328],[1815.7,2.75376],[1815.6,45.221],[1815.5,5.5083]],[[1816.0,1.10137],[1816.2,6.42165369],[1816.3,8.25570554],[1816.5,17.26349739],[1816.6,12.37900923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575872041,[[1815.9,5.23772853],[1815.8,17.60328],[1815.7,2.75376],[1815.6,45.221],[1815.5,5.5083]],[[1816.0,1.10137],[1816.2,6.42165369],[1816.3,8.25570554],[1816.5,17.26349739],[1816.6,14.15350923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575872236,[[1815.9,10.23772853],[1815.8,10.95105],[1815.7,2.75376],[1815.6,45.221],[1815.5,2.75411]],[[1816.0,1.10137],[1816.2,9.17492369],[1816.3,5.50272554],[1816.4,8.71362],[1816.5,11.75796739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575872441,[[1815.9,2.02992853],[1815.8,10.95105],[1815.7,3.2078],[1815.6,47.97501],[1815.5,2.75411]],[[1816.0,1.10137],[1816.2,9.17492369],[1816.3,5.50272554],[1816.4,8.71362],[1816.5,13.53246739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575872740,[[1815.9,3.13135853],[1815.8,9.8496],[1815.7,5.96169],[1815.6,47.97501]],[[1816.0,1.10137],[1816.2,9.17492369],[1816.3,11.20432554],[1816.4,6.3187],[1816.5,11.75796739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575872941,[[1815.9,3.13135853],[1815.8,9.8496],[1815.7,5.96169],[1815.6,47.97501],[1797.7,0.20211959]],[[1816.0,1.10137],[1816.2,9.17492369],[1816.3,11.20432554],[1816.4,6.3187],[1816.5,11.75796739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575873144,[[1815.9,6.85935853],[1815.8,6.1216],[1815.7,5.96169],[1815.6,47.97501],[1797.7,0.20211959]],[[1816.0,1.10137],[1816.2,9.17492369],[1816.3,11.20432554],[1816.4,6.3187],[1816.5,11.75796739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575873343,[[1815.9,5.75792853],[1815.8,7.22305],[1815.7,3.2078],[1815.6,47.97501],[1815.5,2.75417]],[[1816.0,1.10137],[1816.2,9.17492369],[1816.3,11.20432554],[1816.4,6.3187],[1816.5,11.75796739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575873543,[[1815.9,6.85935853],[1815.8,6.1216],[1815.7,5.96166],[1815.6,47.97501],[1815.4,5.50859]],[[1816.0,1.10137],[1816.2,9.17492369],[1816.3,11.20432554],[1816.4,6.3187],[1816.5,11.75796739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575874034,[[1815.9,10.06715853],[1815.8,6.1216],[1815.7,5.50772],[1815.6,45.221],[1815.4,5.50859]],[[1816.0,1.10137],[1816.2,10.84265369],[1816.3,8.71052554],[1816.4,2.75297],[1816.5,7.33696739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575874235,[[1815.9,11.76445853],[1815.8,6.1216],[1815.7,5.50772],[1815.6,45.221],[1815.4,5.50859]],[[1816.0,1.10137],[1816.2,10.84265369],[1816.3,11.46351554],[1816.4,2.75297],[1816.5,8.15126739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575874435,[[1815.9,11.76445853],[1815.8,6.1216],[1815.7,2.75386],[1815.6,45.221],[1815.4,5.50859]],[[1816.0,1.10137],[1816.2,13.59592369],[1816.3,8.71052554],[1816.4,2.75297],[1816.5,8.15126739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575874636,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96166],[1815.6,47.97503],[1815.4,5.50859]],[[1816.0,1.10137],[1816.2,13.59592369],[1816.3,8.71052554],[1816.4,2.75297],[1816.5,9.82756739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575874836,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96166],[1815.6,47.97503],[1815.4,12.7456229]],[[1816.0,1.10137],[1816.2,9.92744],[1816.3,3.2078],[1816.4,4.42927],[1816.5,4.48278369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575875039,[[1815.9,7.45522853],[1815.8,6.1216],[1815.7,5.96166],[1815.6,47.97503],[1815.4,12.7456229]],[[1816.0,1.10137],[1816.2,9.92744],[1816.3,3.2078],[1816.4,4.42927],[1816.5,4.48278369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575875242,[[1815.9,7.45522853],[1815.8,7.22305],[1815.7,3.2078],[1815.6,47.97503],[1815.5,2.75415]],[[1816.0,1.10137],[1816.2,9.92744],[1816.3,3.2078],[1816.4,4.42927],[1816.5,4.48278369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575875542,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96169],[1815.6,47.97503]],[[1816.0,1.10137],[1816.2,9.92744],[1816.3,3.2078],[1816.4,4.42927],[1816.5,4.48278369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575876142,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96169],[1815.6,47.97503]],[[1816.0,1.10137],[1816.1,3.2078],[1816.2,9.92744],[1816.4,4.42927],[1816.5,4.48278369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575876443,[[1815.9,7.45522853],[1815.8,6.1216],[1815.7,3.2078],[1815.6,50.72906],[1814.4,80.44659516]],[[1816.0,1.10137],[1816.1,3.2078],[1816.2,9.92744],[1816.3,1.7269],[1816.4,2.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575876638,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,3.2078],[1815.6,50.72906],[1815.1,61.69347]],[[1816.0,1.10137],[1816.1,3.2078],[1816.2,9.92744],[1816.3,1.7269],[1816.4,2.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575876845,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96169],[1815.6,47.97503],[1815.5,5.868]],[[1816.0,1.10137],[1816.1,3.2078],[1816.2,9.92744],[1816.3,1.7269],[1816.4,2.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575877146,[[1815.9,7.45522853],[1815.8,6.1216],[1815.7,3.2078],[1815.6,47.97503],[1815.5,5.868]],[[1816.0,1.10137],[1816.1,3.2078],[1816.2,12.68071],[1816.3,1.7269],[2476.3,879.92547301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575877353,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,3.2078],[1815.6,50.72906],[1815.5,5.868]],[[1816.0,1.10137],[1816.1,3.2078],[1816.2,9.92744],[1816.3,1.7269],[1816.4,5.50585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575877645,[[1815.9,7.45522853],[1815.8,7.22305],[1815.7,3.2078],[1815.6,50.72906],[1815.5,5.868]],[[1816.0,1.10137],[1816.1,3.2078],[1816.2,12.68071],[1816.3,1.7269],[2476.3,879.92547301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575877836,[[1815.9,7.45522853],[1815.8,7.22307],[1815.7,3.2078],[1815.6,43.55403],[1815.5,8.62219]],[[1816.0,1.10137],[1816.1,3.2078],[1816.2,12.68071],[1816.3,1.7269],[1816.8,64.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575878039,[[1815.9,7.45522853],[1815.8,7.22307],[1815.7,3.2078],[1815.6,43.55403],[1815.5,8.62219]],[[1816.0,1.10137],[1816.1,3.2078],[1816.2,13.52831],[1816.3,1.7269],[1816.4,4.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575878946,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96167],[1815.6,43.55403],[1815.5,5.868]],[[1816.0,1.10137],[1816.1,3.2078],[1816.2,11.66234],[1816.3,1.7269],[1816.4,9.92685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575879248,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,8.71554],[1815.6,40.8],[1815.5,11.37627]],[[1816.0,5.52137],[1816.1,3.2078],[1816.2,5.50644],[1816.3,1.7269],[1816.4,9.92685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575879542,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,8.71554],[1815.6,40.8],[1815.5,11.37627]],[[1816.0,5.52137],[1816.1,3.2078],[1816.2,5.50644],[1816.4,10.77445],[1816.5,4.55578369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575879744,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,8.71554],[1815.6,40.8],[1815.5,5.868]],[[1816.0,1.10137],[1816.1,3.2078],[1816.2,9.92644],[1816.4,8.10255],[1816.5,8.97678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575879946,[[1815.9,11.76445853],[1815.8,6.1216],[1815.7,5.50774],[1815.6,40.8],[1815.5,11.37631]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,3.2078],[1816.4,8.10255],[1816.5,8.97678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575880345,[[1815.9,10.66302853],[1815.8,7.22304],[1815.7,2.75387],[1815.6,40.8],[1815.5,14.13035]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,3.2078],[1816.4,8.10255],[1816.5,8.97678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575880545,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96167],[1815.6,43.55404],[1815.5,5.868]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,3.2078],[1816.4,8.10255],[1816.5,8.97678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575880946,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96167],[1815.6,43.55404],[1815.5,5.868]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,4.9569],[1816.4,6.35345],[1816.5,8.97678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575881249,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,8.71554],[1815.6,43.55404],[1815.5,5.868]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,4.9569],[1816.4,6.35345],[1816.5,8.97678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575881250,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,8.71554],[1815.6,40.8],[1815.5,5.868]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,4.9569],[1816.4,6.35345],[1816.5,8.97678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575881542,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96167],[1815.6,40.8],[1815.5,5.868]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,4.9569],[1816.4,6.35345],[1816.5,8.97678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575881749,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,8.71554],[1815.6,40.8],[1815.5,5.868]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,4.9569],[1816.4,6.35346],[1816.5,8.97678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575882250,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96167],[1815.6,40.8],[1815.5,15.8590829]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,4.9569],[1816.4,6.35346],[1816.5,5.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575882450,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96167],[1815.6,43.55401],[1815.5,13.1050329]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,4.9569],[1816.4,6.35346],[1816.5,5.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575882750,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,8.71554],[1815.6,40.8],[1815.5,13.1050329]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,4.9569],[1816.4,6.35346],[1816.5,5.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575883152,[[1815.9,11.76445853],[1815.8,6.1216],[1815.7,5.50774],[1815.6,40.8],[1815.5,18.6133329]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,3.2078],[1816.4,6.35346],[1816.5,5.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575883354,[[1815.9,11.76445853],[1815.8,6.1216],[1815.7,5.50774],[1815.6,40.8],[1815.5,18.6133329]],[[1816.0,1.10137],[1816.2,7.17317],[1816.3,3.2078],[1816.4,9.10643],[1816.5,7.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575883545,[[1815.9,11.76445853],[1815.8,6.1216],[1815.7,5.50774],[1815.6,40.8],[1815.5,18.6133329]],[[1816.0,1.10137],[1816.2,7.17317],[1816.3,5.96079],[1816.4,3.60057],[1816.5,7.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575884348,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96167],[1815.6,40.8],[1815.5,18.6133329]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,3.2078],[1816.4,3.60057],[1816.5,7.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575884551,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,8.71554],[1815.6,40.8],[1815.5,18.6133329]],[[1816.0,1.10137],[1816.2,9.92645],[1816.3,3.2078],[1816.4,5.36747],[1816.5,5.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575884746,[[1815.9,7.45522853],[1815.8,7.22305],[1815.7,3.2078],[1815.6,43.55401],[1815.5,15.8590929]],[[1816.0,1.10137],[1816.2,12.67973],[1816.3,3.2078],[1816.4,2.6145],[1816.5,5.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575884956,[[1815.9,7.45522853],[1815.8,6.1216],[1815.7,5.96169],[1815.6,43.55401],[1815.5,13.1050329]],[[1816.0,1.10137],[1816.2,11.69115],[1816.3,3.2078],[1816.4,0.8476],[1816.5,5.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575885152,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96169],[1815.6,43.55401],[1815.5,13.1050329]],[[1816.0,1.10137],[1816.2,11.69115],[1816.3,3.2078],[1816.4,6.35347],[1816.5,5.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575886054,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,8.71558],[1815.6,40.8],[1815.5,13.1050329]],[[1816.0,1.10137],[1816.2,11.69115],[1816.3,3.2078],[1816.4,6.35347],[1816.5,5.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575886449,[[1815.9,7.45522853],[1815.8,7.22304],[1815.7,5.96169],[1815.6,40.8],[1815.5,15.8590829]],[[1816.0,1.10137],[1816.2,14.44443],[1816.3,3.2078],[1816.4,0.8476],[1816.5,5.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575886655,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96169],[1815.6,43.55404],[1815.5,13.1050329]],[[1816.0,1.10137],[1816.2,11.69115],[1816.3,3.2078],[1816.4,6.35347],[1816.5,5.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575886855,[[1815.9,6.52673],[1815.8,6.1216],[1815.7,5.96169],[1815.6,43.55404],[1815.5,13.1050329]],[[1816.0,1.10137],[1816.2,15.31583],[1816.3,3.2078],[1816.4,0.8476],[1816.5,4.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575887055,[[1815.9,5.4253],[1815.8,7.22305],[1815.7,3.2078],[1815.6,43.55404],[1815.5,15.8591929]],[[1816.0,1.10137],[1816.1,5.8467],[1816.2,13.55113],[1816.5,4.421],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575887256,[[1815.9,5.4253],[1815.8,7.22305],[1815.7,3.2078],[1815.6,43.55404],[1815.5,15.8591929]],[[1816.0,1.10137],[1816.1,5.8467],[1816.2,13.55113],[1816.5,4.421],[1818.6,85.10719381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575887658,[[1815.9,5.4253],[1815.8,7.22305],[1815.7,3.2078],[1815.6,43.55404],[1815.5,8.62216]],[[1816.0,1.10137],[1816.1,5.8467],[1816.2,13.55113],[1816.5,8.08948369],[1816.6,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575888762,[[1815.9,5.4253],[1815.8,7.22305],[1815.7,3.2078],[1815.6,43.55404],[1815.5,2.75416]],[[1816.0,1.10137],[1816.1,5.8467],[1816.2,13.55113],[1816.5,8.08948369],[1816.6,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575889458,[[1815.9,5.4253],[1815.8,7.22305],[1815.7,3.2078],[1815.6,46.30808]],[[1816.0,1.10137],[1816.1,5.8467],[1816.2,13.55113],[1816.5,8.08948369],[1816.6,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575889660,[[1815.9,5.4253],[1815.8,7.22305],[1815.7,3.2078],[1815.6,43.55404],[1815.5,2.75419]],[[1816.0,1.10137],[1816.1,5.8467],[1816.2,13.55113],[1816.5,8.08948369],[1816.6,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575890257,[[1815.9,5.4253],[1815.8,7.22305],[1815.7,3.2078],[1815.6,43.55404],[1815.5,2.75419]],[[1816.0,1.10137],[1816.1,5.8467],[1816.2,13.55113],[1816.5,8.08948369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575890258,[[1815.9,5.4253],[1815.8,7.22305],[1815.7,3.2078],[1815.6,43.55404],[1815.5,2.75419]],[[1816.0,1.10137],[1816.1,5.8467],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575891551,[[1815.9,5.4253],[1815.8,7.22305],[1815.7,3.2078],[1815.6,43.55404],[1815.5,2.75419]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575891751,[[1815.9,5.4253],[1815.8,7.22305],[1815.6,46.76184],[1815.5,2.75419],[1807.1,195.12118924]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575891953,[[1815.9,5.4253],[1815.8,7.22305],[1815.6,46.76184],[1815.5,2.75419],[1814.4,91.39841556]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575892155,[[1815.9,5.4253],[1815.8,7.22305],[1815.6,46.76184],[1815.5,2.75419],[1815.3,16.72354935]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575892458,[[1815.9,5.4253],[1815.8,7.22305],[1815.6,49.51588],[1815.3,21.14154935]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575892758,[[1815.9,5.4253],[1815.8,7.22305],[1815.6,49.51588],[1815.3,21.14154935],[1797.6,0.20211959]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575892959,[[1815.9,6.52673],[1815.8,6.1216],[1815.7,2.75388],[1815.6,46.76184],[1815.3,21.14154935]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575893151,[[1815.9,5.4253],[1815.8,7.22305],[1815.6,46.76184],[1815.3,21.14154935]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575893358,[[1815.9,5.4253],[1815.8,7.22305],[1815.6,49.51588],[1815.3,21.14154935]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575893761,[[1815.9,7.45522853],[1815.8,7.22305],[1815.6,49.51588],[1815.3,21.14154935]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575893971,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,2.75387],[1815.6,46.76184],[1815.3,21.14154935]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575894461,[[1815.9,7.45522853],[1815.8,7.22304],[1815.7,2.75387],[1815.6,46.76184],[1815.3,21.14154935]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575895763,[[1815.9,7.45522853],[1815.8,7.22304],[1815.6,46.76184],[1815.5,2.75415],[1815.3,21.14154935]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575896472,[[1815.9,5.4253],[1815.8,7.22304],[1815.6,43.55404],[1815.5,2.75415],[1815.3,21.14154935]],[[1816.0,2.82397],[1816.1,0.8742],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575896766,[[1815.9,7.45522853],[1815.8,7.22304],[1815.6,46.30808],[1815.5,3.2078],[1815.3,21.14154935]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,9.92372554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575897067,[[1815.9,7.45522853],[1815.8,6.1216],[1815.7,1.10151],[1815.6,43.55404],[1815.5,3.2078]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,15.42917554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575897255,[[1815.9,7.45522853],[1815.8,7.22307],[1815.6,43.55404],[1815.5,3.2078],[1815.4,9.9912629]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,15.42917554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575897460,[[1815.9,7.45522853],[1815.8,7.22304],[1815.6,46.30808],[1815.5,3.2078],[1815.4,9.9912629]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,15.42917554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575897660,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,2.75388],[1815.6,43.55404],[1815.5,3.2078]],[[1816.0,2.82397],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,15.42917554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575898262,[[1815.9,8.55665853],[1815.8,6.1216],[1815.7,5.96168],[1815.6,43.55404]],[[1816.0,1.10137],[1816.1,4.082],[1816.2,13.55113],[1816.4,3.66848369],[1816.5,15.42917554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575898469,[[1816.0,1.10137],[1815.9,10.66302853],[1815.8,11.62895],[1815.6,40.8],[1815.1,91.135035]],[[1816.1,1.10137],[1816.3,7.68071],[1816.4,10.84246369],[1816.5,11.00817554],[1816.8,15.43254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575898765,[[1816.0,4.78719853],[1815.9,6.9358],[1815.8,11.62895],[1815.6,46.308],[1815.1,91.135035]],[[1816.1,5.51837],[1816.3,10.43384],[1816.4,8.90438369],[1816.5,11.83897554],[1816.8,15.43254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575898965,[[1816.0,4.78719853],[1815.9,3.728],[1815.8,11.62895],[1815.7,3.2078],[1815.6,46.308]],[[1816.1,5.51837],[1816.3,10.43384],[1816.4,8.90438369],[1816.5,11.83897554],[1816.8,15.43254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575899166,[[1816.0,8.51519853],[1815.8,11.62895],[1815.7,3.2078],[1815.6,46.308],[1797.7,0.20211959]],[[1816.1,5.51837],[1816.3,10.43384],[1816.4,8.90438369],[1816.5,11.83897554],[1816.8,15.43254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575899769,[[1816.0,8.51519853],[1815.8,11.62895],[1815.7,3.2078],[1815.6,46.308],[1797.7,0.20211959]],[[1816.1,1.10137],[1816.3,10.43384],[1816.4,8.90438369],[1816.5,11.83897554],[1816.8,15.43254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575899970,[[1816.0,8.51519853],[1815.8,11.62895],[1815.7,3.2078],[1815.6,46.308],[1797.7,0.20211959]],[[1816.1,1.10137],[1816.2,4.417],[1816.3,10.43384],[1816.4,8.90438369],[1816.5,11.83897554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575900372,[[1816.0,8.51519853],[1815.8,11.62895],[1815.7,3.2078],[1815.6,46.308],[1814.4,91.30255954]],[[1816.1,1.10137],[1816.2,4.417],[1816.3,10.43384],[1816.4,8.90438369],[1816.5,11.83897554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575900773,[[1816.0,8.51519853],[1815.8,11.62895],[1815.7,3.2078],[1815.6,46.308],[1815.5,5.868]],[[1816.1,1.10137],[1816.2,4.417],[1816.3,10.43384],[1816.4,8.90438369],[1816.5,11.83897554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575902976,[[1816.1,1.10131],[1816.0,7.41382853],[1815.9,5.50701],[1815.8,6.1216],[1815.7,8.71547]],[[1816.2,5.51828],[1816.3,7.68071],[1816.4,8.90438369],[1816.5,9.08633554],[1816.7,14.67615923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575903177,[[1816.1,6.55073853],[1816.0,3.728],[1815.9,8.71481],[1815.8,4.425],[1815.7,5.50767]],[[1816.2,5.51828],[1816.3,4.9277],[1816.4,14.41022369],[1816.5,6.33352554],[1816.7,14.67615923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575903474,[[1816.1,6.55073853],[1816.0,3.728],[1815.9,8.71481],[1815.8,4.425],[1815.7,5.50767]],[[1816.2,5.51828],[1816.3,4.9277],[1816.4,14.41022369],[1816.5,6.33352554],[1816.7,12.84191739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575903777,[[1816.1,6.55073853],[1816.0,3.728],[1815.9,8.71481],[1815.8,4.425],[1815.7,5.50767]],[[1816.2,5.51828],[1816.3,4.9277],[1816.4,14.41022369],[1816.5,6.33352554],[1816.6,5.50514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575904076,[[1816.1,6.55073853],[1816.0,3.728],[1815.9,5.96124],[1815.8,7.17873],[1815.7,2.75375]],[[1816.2,5.51828],[1816.3,4.9277],[1816.4,14.41022369],[1816.5,6.33352554],[1816.6,5.50514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575904978,[[1816.1,6.55073853],[1816.0,3.728],[1815.9,8.71481],[1815.8,4.425],[1815.7,2.75375]],[[1816.2,1.10128],[1816.3,4.9277],[1816.4,9.98922369],[1816.5,6.33352554],[1816.6,5.50514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575905272,[[1816.1,6.55073853],[1816.0,3.728],[1815.9,8.71481],[1815.8,4.425],[1815.7,2.75375]],[[1816.2,1.10128],[1816.3,12.09668],[1816.4,7.23624369],[1816.5,6.33352554],[1816.6,9.92114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575905877,[[1816.0,3.728],[1815.9,1.1014],[1815.8,7.16972],[1815.7,2.75375],[1815.6,44.0078]],[[1816.1,1.10131],[1816.2,1.10128],[1816.3,12.09668],[1816.4,7.23624369],[1816.5,11.83895554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575906078,[[1816.0,3.728],[1815.9,2.7661],[1815.8,6.1089],[1815.7,2.75375],[1815.6,46.76181]],[[1816.1,7.74811],[1816.2,1.10128],[1816.3,7.16898],[1816.4,6.42134369],[1816.5,11.00815554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575906279,[[1816.0,3.728],[1815.9,2.7661],[1815.8,1.6929],[1815.7,7.16975],[1815.6,46.76181]],[[1816.1,7.74811],[1816.2,1.10128],[1816.3,7.16898],[1816.4,6.42134369],[1816.5,11.00815554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575906578,[[1816.0,3.728],[1815.9,2.76612],[1815.8,1.6929],[1815.7,14.4067829],[1815.6,57.61735935]],[[1816.1,7.74811],[1816.2,1.10128],[1816.3,11.58498],[1816.4,2.75286],[1816.5,14.67663923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575906979,[[1816.0,3.728],[1815.9,1.6647],[1815.8,1.6929],[1815.7,14.4067829],[1815.6,57.61735935]],[[1816.1,7.74811],[1816.2,1.10128],[1816.3,11.58498],[1816.4,2.75286],[1816.5,14.67663923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575907277,[[1816.0,3.728],[1815.9,2.76612],[1815.8,1.6929],[1815.7,14.4067829],[1815.6,57.61735935]],[[1816.1,7.74811],[1816.2,1.10128],[1816.3,11.58498],[1816.4,2.75286],[1816.5,14.67663923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575907476,[[1816.0,3.728],[1815.9,1.6647],[1815.8,1.6929],[1815.7,14.4067829],[1815.6,57.61735935]],[[1816.1,7.74811],[1816.2,1.10128],[1816.3,11.58498],[1816.4,2.75286],[1816.5,14.67663923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575907677,[[1816.0,3.728],[1815.9,2.76611],[1815.8,1.6929],[1815.7,14.4067829],[1815.6,57.61735935]],[[1816.1,7.74811],[1816.2,1.10128],[1816.3,11.58498],[1816.4,2.75286],[1816.5,14.67663923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575908182,[[1815.9,2.76611],[1815.8,1.6929],[1815.7,18.1347829],[1815.6,57.61735935]],[[1816.0,1.10137],[1816.1,6.6468],[1816.2,2.75328],[1816.3,11.58498],[1816.5,14.67663923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575908380,[[1815.9,2.76611],[1815.8,1.6929],[1815.7,18.1347829],[1815.6,57.61737935]],[[1816.0,7.25267],[1816.1,4.9105],[1816.2,5.50656],[1816.3,4.416],[1816.4,5.50588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575909079,[[1815.9,6.49411],[1815.8,1.6929],[1815.7,14.4067829],[1815.6,57.61737935]],[[1816.0,7.25267],[1816.1,4.9105],[1816.2,5.50656],[1816.3,4.416],[1816.4,5.50588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575909381,[[1815.9,3.728],[1815.8,0.8063],[1815.7,11.6530329],[1815.6,54.86334935],[1815.5,17.2282158]],[[1816.0,7.25267],[1816.1,4.9105],[1816.2,8.25984],[1816.3,4.416],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575909681,[[1815.9,3.728],[1815.8,1.90777],[1815.7,8.9896329],[1815.6,58.43538935],[1815.5,17.2282158]],[[1816.0,7.25267],[1816.1,4.9105],[1816.2,8.25984],[1816.3,4.416],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575909979,[[1815.9,3.728],[1815.8,2.5589],[1815.7,1.10151],[1815.6,47.57984],[1815.5,9.9911829]],[[1816.0,7.25267],[1816.1,4.9105],[1816.2,11.92832369],[1816.3,9.91872554],[1816.4,7.33696739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575910179,[[1815.8,2.5589],[1815.6,47.57984],[1815.5,9.9911829],[1815.2,28.97840287]],[[1815.9,1.10143],[1816.0,6.1513],[1816.1,10.41727],[1816.2,6.42176369],[1816.3,9.91872554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575910381,[[1815.8,2.5589],[1815.7,1.10151],[1815.6,47.57984],[1815.5,9.9911829],[1815.2,28.97840287]],[[1815.9,2.82733],[1816.0,4.415],[1816.1,10.41727],[1816.2,6.42176369],[1816.3,9.91872554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575910581,[[1815.8,5.69031853],[1815.6,44.8258],[1815.5,9.9911829],[1815.2,28.97840287]],[[1815.9,2.82733],[1816.0,4.415],[1816.1,10.41727],[1816.2,6.42176369],[1816.3,9.91872554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575910783,[[1815.8,1.7526],[1815.7,1.10153],[1815.6,44.8258],[1815.5,9.9911829],[1815.4,18.02588935]],[[1815.9,2.82733],[1816.0,4.415],[1816.1,10.41727],[1816.2,6.42176369],[1816.3,9.91872554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575911077,[[1815.8,5.4806],[1815.7,1.10153],[1815.6,45.6425],[1815.5,9.9911829],[1815.4,18.02588935]],[[1815.9,2.82733],[1816.0,4.415],[1816.1,10.41727],[1816.2,6.42176369],[1816.3,9.91872554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575911274,[[1815.8,5.4806],[1815.7,1.10153],[1815.6,45.6425],[1815.5,9.9911829],[1815.4,15.27154935]],[[1815.9,2.82733],[1816.0,4.415],[1816.1,10.41727],[1816.2,6.42176369],[1816.3,9.91872554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575911474,[[1815.8,3.728],[1815.6,46.74408],[1815.5,7.2370329],[1815.4,18.02588935],[1815.3,2.75449]],[[1815.9,6.03513],[1816.0,4.415],[1816.1,7.20947],[1816.2,6.42176369],[1816.3,9.91872554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575911669,[[1815.8,3.728],[1815.6,48.49668],[1815.5,7.2370329],[1815.4,20.78022935],[1815.0,10.283]],[[1815.9,6.03513],[1816.0,4.415],[1816.1,7.20947],[1816.2,6.42176369],[1816.3,9.91872554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575912073,[[1815.6,48.49668],[1815.5,7.2370329],[1815.4,20.78022935],[1815.0,10.283],[1812.4,3.728]],[[1815.7,1.10155],[1815.9,7.68743],[1816.0,4.415],[1816.1,4.45604],[1816.2,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575912273,[[1815.6,48.49668],[1815.5,7.2370329],[1815.4,20.78022935],[1815.2,20.39587838],[1815.0,10.283]],[[1815.7,1.10155],[1815.8,3.408],[1815.9,8.71526],[1816.0,4.415],[1816.1,2.75334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575912473,[[1815.6,50.52660853],[1815.5,7.2370329],[1815.4,18.02588935],[1815.3,2.75449],[1815.2,20.39587838]],[[1815.7,5.51655],[1815.8,3.408],[1815.9,8.71526],[1816.1,2.75334],[1829.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575912773,[[1815.6,48.60702853],[1815.5,7.2370329],[1815.4,18.02588935],[1815.3,2.75449],[1815.2,14.88669838]],[[1815.7,5.51655],[1815.8,3.408],[1815.9,8.71526],[1816.1,3.19322232],[1816.4,22.77092739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575912982,[[1815.6,49.70863853],[1815.4,15.2379729],[1815.3,13.61003935],[1815.2,0.41263258],[1815.1,76.61665614]],[[1815.7,7.18875],[1815.8,1.7358],[1815.9,8.71526],[1816.1,6.86170601],[1816.2,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575913183,[[1815.6,47.67871],[1815.5,3.728],[1815.4,10.8219729],[1815.3,13.61003935],[1815.2,0.41263258]],[[1815.7,7.18875],[1815.8,1.7358],[1815.9,8.71526],[1816.0,4.416],[1816.1,6.86170601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575913386,[[1815.6,46.5771],[1815.5,3.728],[1815.4,10.8219729],[1815.3,18.02603935],[1815.2,0.41263258]],[[1815.7,7.18875],[1815.8,1.7358],[1815.9,8.71526],[1816.0,4.416],[1816.1,9.61515601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575913578,[[1815.6,47.67871],[1815.5,3.728],[1815.4,10.8219729],[1815.3,18.02603935],[1815.2,0.41263258]],[[1815.7,7.18875],[1815.8,1.7358],[1815.9,8.71526],[1816.0,4.416],[1816.1,9.61515601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575914186,[[1815.6,47.67871],[1815.5,3.728],[1815.4,10.8219729],[1815.3,18.02603935],[1815.2,0.41263258]],[[1815.7,7.18875],[1815.8,1.7358],[1815.9,8.71526],[1816.0,4.416],[1816.1,9.61514601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575914485,[[1815.6,44.47091],[1815.5,3.728],[1815.4,14.0297729],[1815.3,18.02603935],[1815.2,0.41263258]],[[1815.7,7.18875],[1815.8,1.7358],[1815.9,8.71526],[1816.0,4.416],[1816.1,9.61514601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575916183,[[1815.6,44.47091],[1815.5,3.728],[1815.4,16.7841129],[1815.3,15.27154935],[1815.2,0.41263258]],[[1815.7,7.18875],[1815.8,1.7358],[1815.9,8.71526],[1816.0,4.416],[1816.1,9.61514601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575916386,[[1815.6,46.50083853],[1815.5,6.48218],[1815.4,4.0384],[1815.3,4.416],[1815.2,13.15876548]],[[1815.7,4.414],[1815.8,1.10154],[1815.9,5.96153],[1816.0,16.34065923],[1816.1,5.94666232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575916577,[[1815.6,46.50083853],[1815.5,6.48218],[1815.4,6.79269],[1815.3,9.9249],[1815.2,13.15876548]],[[1815.7,5.51555],[1815.9,5.96153],[1816.0,18.87965923],[1816.1,6.78046232],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575916776,[[1815.6,46.50083853],[1815.5,6.48218],[1815.4,6.79269],[1815.3,9.9249],[1815.2,7.64966548]],[[1815.7,5.51555],[1815.9,8.71526],[1816.0,16.12620923],[1816.1,6.78046232],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575916977,[[1815.6,46.50083853],[1815.5,6.48218],[1815.4,6.79269],[1815.3,9.9249],[1815.2,7.64966548]],[[1815.7,5.51555],[1815.9,10.38386],[1816.0,14.45760923],[1816.1,6.78046232],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575917182,[[1815.6,45.39922853],[1815.5,3.728],[1815.4,4.0384],[1815.3,4.416],[1815.2,7.64966548]],[[1815.7,5.51555],[1815.9,10.38386],[1816.0,14.45760923],[1816.1,1.27368232],[1816.4,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575917483,[[1815.5,4.82967],[1815.4,4.0384],[1815.3,4.416],[1815.2,12.7462529],[1815.1,10.85554935]],[[1815.6,1.10161],[1815.7,7.6218],[1815.8,7.17625],[1815.9,2.75373],[1816.0,14.45760923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575917683,[[1815.5,8.51349853],[1815.4,4.9135],[1815.3,4.416],[1815.2,12.7462529],[1815.1,10.85554935]],[[1815.6,1.97201],[1815.7,7.6218],[1815.8,8.01005],[1815.9,2.75373],[1816.0,13.58720923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575917886,[[1815.5,7.41182853],[1815.4,6.01519],[1815.3,45.216],[1815.2,12.7462529],[1815.1,10.85554935]],[[1815.6,1.97201],[1815.7,9.2904],[1815.8,6.34145],[1815.9,2.75373],[1816.0,13.58720923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575918085,[[1815.5,5.3819],[1815.4,6.01519],[1815.3,40.8],[1815.2,9.9916429],[1815.1,10.85554935]],[[1815.6,1.97201],[1815.7,9.2904],[1815.8,6.34145],[1815.9,2.75373],[1816.0,13.58720923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575918384,[[1815.5,5.3819],[1815.4,6.01519],[1815.3,40.8],[1815.2,9.9916429],[1815.1,18.02633935]],[[1815.6,1.97201],[1815.7,9.2904],[1815.8,6.34145],[1815.9,2.75373],[1816.0,13.58720923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575918692,[[1815.5,5.3819],[1815.4,2.80739],[1815.3,40.8],[1815.2,9.9916429],[1815.1,21.23413935]],[[1815.6,3.73391],[1815.7,7.6218],[1815.8,6.34145],[1815.9,2.75373],[1816.0,13.58720923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575919384,[[1815.5,5.3819],[1815.4,2.80743],[1815.3,40.8],[1815.2,7.2370329],[1815.1,23.98892935]],[[1815.6,3.73391],[1815.7,7.6218],[1815.8,6.34145],[1815.9,2.75373],[1816.0,13.58720923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575919686,[[1815.5,5.3819],[1815.4,2.80743],[1815.3,40.8],[1815.2,9.9916429],[1815.1,21.23413935]],[[1815.6,3.73391],[1815.7,7.6218],[1815.8,6.34145],[1815.9,2.75373],[1816.0,13.58720923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575919887,[[1815.5,5.3819],[1815.4,2.80743],[1815.3,40.8],[1815.2,2.75461],[1815.1,10.37859]],[[1815.6,3.73391],[1815.7,7.6218],[1815.8,6.34145],[1815.9,6.42221369],[1816.0,9.91872554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575921285,[[1815.5,5.3819],[1815.4,1.7057],[1815.3,40.8],[1815.1,10.37859],[1815.0,9.9919529]],[[1815.6,3.73391],[1815.7,7.6218],[1815.8,6.34145],[1815.9,6.42221369],[1816.0,9.91872554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575921787,[[1815.5,3.728],[1815.3,41.90178],[1815.1,7.6238],[1815.0,12.7468729],[1814.9,10.85554935]],[[1815.6,3.73391],[1815.7,12.0378],[1815.8,6.34145],[1815.9,16.35021369],[1816.0,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575921990,[[1815.5,3.728],[1815.3,40.8],[1815.2,4.40911],[1815.1,7.6238],[1815.0,9.9919529]],[[1815.6,3.73391],[1815.7,12.0378],[1815.8,6.34145],[1815.9,16.35021369],[1816.0,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575922190,[[1815.3,40.8],[1815.2,3.3073],[1815.1,1.10191],[1815.0,7.2370329],[1814.9,18.47934935]],[[1815.6,3.73391],[1815.7,12.0378],[1815.8,6.34145],[1815.9,16.35021369],[1816.0,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575922191,[[1815.3,40.8],[1815.2,3.3073],[1815.1,1.10191],[1815.0,7.2370329],[1814.9,18.47934935]],[[1815.4,1.10174],[1815.6,13.14055],[1815.7,17.54569],[1815.8,3.58758],[1815.9,13.59648369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575922376,[[1815.3,40.8],[1815.2,2.4845],[1815.1,1.10191],[1815.0,7.2370329],[1814.9,21.23444935]],[[1815.4,8.72254],[1815.5,2.6168],[1815.6,6.37865],[1815.7,9.92389],[1815.8,2.75378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575922581,[[1815.3,40.8],[1815.2,2.4845],[1815.1,1.97261],[1815.0,7.2370329],[1814.9,21.23444935]],[[1815.4,8.72254],[1815.5,2.6168],[1815.6,6.37865],[1815.7,9.92389],[1815.8,2.75378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575922777,[[1815.3,40.8],[1815.2,2.4845],[1815.1,1.97261],[1815.0,7.2370329],[1814.9,21.23444935]],[[1815.4,10.45994],[1815.5,0.8794],[1815.6,6.37865],[1815.7,9.92389],[1815.8,2.75378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575922986,[[1815.3,40.8],[1815.2,2.4845],[1815.1,0.8707],[1815.0,8.3389729],[1814.9,18.47934935]],[[1815.4,10.45994],[1815.5,0.8794],[1815.6,6.37865],[1815.7,9.92389],[1815.8,2.75378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575923181,[[1815.2,2.4845],[1815.1,0.8707],[1815.0,8.3389729],[1814.9,18.47934935],[1814.0,13.442]],[[1815.4,9.3582],[1815.5,0.8794],[1815.6,3.62448],[1815.7,4.416],[1815.8,2.75378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575923392,[[1815.2,1.6013],[1815.1,0.8707],[1815.0,8.3389729],[1814.9,18.47934935],[1814.6,8.23075826]],[[1815.3,3.6509],[1815.4,7.6208],[1815.5,6.38795],[1815.6,2.75408],[1815.7,4.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575923580,[[1815.2,1.6013],[1815.1,1.9726],[1815.0,0.8832],[1814.9,14.8608329],[1814.8,16.78871191]],[[1815.3,3.6509],[1815.4,7.6208],[1815.5,6.38795],[1815.6,2.75408],[1815.7,4.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575923784,[[1815.2,42.4013],[1815.1,0.8707],[1815.0,1.98515],[1814.9,14.8608329],[1814.8,16.36581935]],[[1815.3,3.6509],[1815.4,7.6208],[1815.5,6.38795],[1815.6,2.75408],[1815.7,4.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575924086,[[1815.2,42.4013],[1815.1,0.8707],[1815.0,1.98515],[1814.9,11.6530329],[1814.8,13.61067935]],[[1815.3,3.6509],[1815.4,7.6208],[1815.5,6.38795],[1815.6,2.75408],[1815.7,4.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575924293,[[1815.2,3.728],[1815.1,0.8707],[1815.0,1.98515],[1814.9,11.6530329],[1814.8,10.85554935]],[[1815.3,3.6509],[1815.4,7.6208],[1815.5,6.38795],[1815.6,2.75408],[1815.7,4.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575924487,[[1815.2,3.728],[1815.1,2.4997],[1815.0,0.8832],[1814.9,12.7550429],[1814.8,10.85554935]],[[1815.3,3.6509],[1815.4,7.6208],[1815.5,6.38795],[1815.6,2.75408],[1815.7,4.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575924687,[[1815.2,3.728],[1815.1,43.2997],[1815.0,0.8832],[1814.9,12.7550429],[1814.8,10.85554935]],[[1815.3,3.6509],[1815.4,7.6208],[1815.5,6.38795],[1815.6,2.75408],[1815.7,4.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575925193,[[1815.2,3.728],[1815.1,43.2997],[1815.0,0.8832],[1814.9,12.7550229],[1814.8,10.85554935]],[[1815.3,3.6509],[1815.4,12.0378],[1815.5,6.38795],[1815.6,2.75408],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575925583,[[1815.2,3.728],[1815.0,0.8832],[1814.9,12.7550429],[1814.8,10.85554935],[1814.6,37.82328321]],[[1815.3,3.6509],[1815.4,12.0378],[1815.5,6.38795],[1815.6,2.75408],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575925784,[[1815.2,3.728],[1815.0,1.98518],[1814.9,13.2820329],[1814.8,11.66904935],[1814.7,23.1926458]],[[1815.3,3.6509],[1815.4,12.0378],[1815.5,6.38795],[1815.6,2.75408],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575926093,[[1815.2,3.728],[1815.1,43.2425],[1815.0,0.8832],[1814.9,11.6530329],[1814.8,10.85554935]],[[1815.3,3.6509],[1815.4,12.0378],[1815.5,6.38795],[1815.6,2.75408],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575926391,[[1815.2,5.357],[1815.1,41.6135],[1815.0,1.98517],[1814.9,11.6530329],[1814.8,10.85554935]],[[1815.3,3.6509],[1815.4,12.0378],[1815.5,6.38795],[1815.6,2.75408],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575926585,[[1815.2,5.357],[1815.1,41.6135],[1815.0,0.8832],[1814.9,12.7550429],[1814.8,10.85554935]],[[1815.3,3.6509],[1815.4,12.0378],[1815.5,6.38795],[1815.6,2.75408],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575926784,[[1815.2,5.357],[1815.1,41.6135],[1815.0,0.8832],[1814.9,12.7550429]],[[1815.3,3.6509],[1815.4,12.0378],[1815.5,6.38795],[1815.6,2.75408],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575926785,[[1815.2,5.357],[1815.1,41.6135],[1815.0,0.8832],[1814.9,5.51801],[1814.7,6.38670239]],[[1815.3,3.6509],[1815.4,12.0378],[1815.5,6.38795],[1815.6,6.42256369],[1815.7,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575926986,[[1815.2,5.357],[1815.1,41.6135],[1815.0,0.8832],[1814.9,5.51801],[1814.7,5.96319]],[[1815.3,3.6509],[1815.4,12.0378],[1815.5,6.38795],[1815.6,6.42256369],[1815.7,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575927790,[[1815.2,5.357],[1815.1,41.6135],[1815.0,1.98518],[1814.9,4.416],[1814.7,8.71858]],[[1815.3,3.6509],[1815.4,12.0378],[1815.5,6.38795],[1815.6,6.42256369],[1815.7,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575928192,[[1815.2,1.629],[1815.1,41.6135],[1815.0,1.98518],[1814.9,4.416],[1814.7,8.71858]],[[1815.3,3.6509],[1815.4,12.0378],[1815.5,6.38795],[1815.6,6.42256369],[1815.7,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575928492,[[1815.0,0.8832],[1814.9,5.518],[1814.7,5.96319],[1814.3,16.36740935]],[[1815.1,1.10192],[1815.3,8.05827],[1815.4,12.0378],[1815.5,0.8794],[1815.6,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575928692,[[1815.0,4.52382853],[1814.9,5.518],[1814.8,0.805],[1814.7,5.96319],[1814.6,2.75555]],[[1815.1,5.51392],[1815.2,4.9058],[1815.3,8.05827],[1815.4,12.0378],[1815.5,0.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575928693,[[1815.0,4.52382853],[1814.9,5.518],[1814.8,0.805],[1814.7,5.96319],[1814.6,2.75555]],[[1815.1,5.51392],[1815.2,4.9058],[1815.3,6.32087],[1815.4,7.17148],[1815.5,0.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575928994,[[1815.0,45.32382853],[1814.9,5.518],[1814.8,0.805],[1814.7,5.96319],[1814.6,2.75555]],[[1815.1,5.51392],[1815.2,4.9058],[1815.3,6.32087],[1815.4,7.17148],[1815.5,0.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575929195,[[1815.0,50.15380853],[1814.9,4.416],[1814.8,3.56025],[1814.7,5.96319],[1814.5,56.63623173]],[[1815.1,5.51392],[1815.2,1.698],[1815.3,6.32087],[1815.4,10.37928],[1815.5,0.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575929390,[[1815.1,1.10186],[1815.0,56.80674853],[1814.9,7.6238],[1814.8,0.805],[1814.7,0.41452425]],[[1815.2,1.10191],[1815.4,10.37428],[1815.5,5.33161],[1815.6,8.08548369],[1815.7,11.01067554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575929589,[[1815.1,5.54748853],[1815.0,48.16612],[1814.9,10.37875],[1814.7,5.92512425],[1814.6,4.412]],[[1815.2,1.10191],[1815.4,10.37428],[1815.5,6.15181],[1815.6,4.417],[1815.7,9.17643369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575929893,[[1815.1,5.54748853],[1815.0,45.4112],[1814.9,10.37875],[1814.8,2.75521],[1814.7,5.92512425]],[[1815.2,1.10191],[1815.4,10.37428],[1815.5,6.15181],[1815.6,4.417],[1815.7,9.17643369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575930096,[[1815.1,5.54748853],[1815.0,45.4112],[1814.9,10.37875],[1814.8,2.75521],[1814.7,5.92512425]],[[1815.2,1.10191],[1815.4,13.12876],[1815.5,3.3976],[1815.6,4.417],[1815.7,9.17643369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575931395,[[1815.1,12.20041853],[1815.0,45.4112],[1814.9,7.6238],[1814.7,5.92512425],[1814.3,7.2370329]],[[1815.4,3.2078],[1815.6,2.75412],[1815.7,3.66848369],[1816.2,2.33193234],[1816.3,61.69712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575931596,[[1815.3,3.13172853],[1815.2,1.7442],[1815.1,6.31458],[1815.0,4.6112],[1814.9,13.13391]],[[1815.5,5.51373],[1815.7,5.96172],[1815.8,11.69965369],[1815.9,18.00602554],[1816.0,12.84386739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575931799,[[1815.3,1.1018],[1815.2,2.75461],[1815.1,5.96259],[1815.0,3.728],[1814.9,9.92611]],[[1815.4,1.10174],[1815.5,4.412],[1815.7,5.96172],[1815.8,10.69498369],[1815.9,16.25682554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575932095,[[1815.4,3.13166853],[1815.3,44.528],[1815.2,2.75461],[1815.1,5.96259],[1814.9,9.92611]],[[1815.5,5.51368],[1815.7,5.96172],[1815.8,10.69498369],[1815.9,19.01050554],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575932293,[[1815.4,3.13166853],[1815.3,44.528],[1815.2,7.17161],[1815.1,5.96259],[1814.9,9.92211]],[[1815.5,5.51368],[1815.7,5.96172],[1815.8,10.69498369],[1815.9,19.01050554],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575932595,[[1815.4,3.13166853],[1815.3,44.528],[1815.2,9.92622],[1815.1,3.2078],[1814.9,9.92211]],[[1815.5,5.51368],[1815.7,5.96172],[1815.8,10.69498369],[1815.9,19.01050554],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575932795,[[1815.4,2.02992853],[1815.3,47.28238],[1815.2,4.417],[1815.1,3.2078],[1815.0,5.50971]],[[1815.7,3.2078],[1815.8,10.69498369],[1815.9,19.01050554],[1816.0,10.09040739],[1816.1,9.17120923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575932995,[[1815.7,1.10155],[1815.6,2.02992853],[1815.5,10.37895],[1815.4,2.75423],[1815.3,44.528]],[[1815.8,3.66848369],[1815.9,6.60420554],[1816.0,7.33696739],[1816.1,15.13240923],[1816.2,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575933198,[[1815.7,5.75792853],[1815.6,1.10158],[1815.5,7.6248],[1815.4,2.75423],[1815.3,43.5545]],[[1815.8,4.76997369],[1815.9,5.50272554],[1816.0,14.50241739],[1816.1,15.13240923],[1816.2,6.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575933389,[[1815.7,6.85947853],[1815.5,7.6248],[1815.4,2.75423],[1815.3,43.5545]],[[1815.8,4.76997369],[1815.9,5.50272554],[1816.0,15.36271739],[1816.1,17.69080923],[1816.2,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575933591,[[1815.7,5.75792853],[1815.6,1.10158],[1815.5,7.6248],[1815.4,2.75423],[1815.3,43.5545]],[[1815.8,4.76997369],[1815.9,5.50272554],[1816.0,17.04971739],[1816.1,16.00380923],[1816.2,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575933788,[[1815.7,5.75792853],[1815.6,1.10156],[1815.5,7.6248],[1815.4,2.75423],[1815.3,43.5545]],[[1815.8,4.76997369],[1815.9,5.50272554],[1816.0,17.04971739],[1816.1,16.00380923],[1816.2,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575933985,[[1815.7,5.75792853],[1815.6,1.10156],[1815.5,4.417],[1815.4,2.75423],[1815.3,46.7623]],[[1815.8,4.76997369],[1815.9,8.71052554],[1816.0,17.04971739],[1816.1,12.79600923],[1816.2,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575934200,[[1815.7,5.75792853],[1815.6,1.10156],[1815.5,4.417],[1815.4,2.75423],[1815.3,46.7623]],[[1815.8,4.76997369],[1815.9,10.39752554],[1816.0,15.36271739],[1816.1,12.79600923],[1816.2,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575934698,[[1815.7,6.85947853],[1815.5,4.417],[1815.4,2.75423],[1815.3,44.0078],[1815.1,5.50944]],[[1815.8,4.76997369],[1815.9,10.39752554],[1816.0,15.36271739],[1816.1,12.79600923],[1816.2,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575935296,[[1815.7,6.85947853],[1815.5,4.417],[1815.4,2.75423],[1815.3,44.0078],[1815.1,5.50944]],[[1815.8,1.10149],[1815.9,4.8948],[1816.0,8.02575],[1816.1,3.6248],[1816.2,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575935699,[[1815.7,6.85947853],[1815.5,4.417],[1815.4,2.75423],[1815.3,44.0078],[1815.1,5.50944]],[[1815.8,1.10149],[1815.9,4.8948],[1816.0,8.02575],[1816.1,3.6248],[1816.2,4.85192182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575935993,[[1815.7,6.85947853],[1815.5,7.17119],[1815.4,2.75423],[1815.3,44.0078],[1815.1,5.50944]],[[1815.8,1.10149],[1815.9,4.8948],[1816.0,8.02575],[1816.1,3.6248],[1816.2,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575936699,[[1815.7,6.85947853],[1815.5,7.17119],[1815.4,2.75423],[1815.3,44.0078],[1815.1,5.50944]],[[1815.8,1.10149],[1815.9,1.687],[1816.0,8.02575],[1816.1,6.8326],[1816.2,4.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575936897,[[1815.7,6.85947853],[1815.5,7.17119],[1815.4,2.75423],[1815.3,44.0078],[1815.2,4.412]],[[1815.8,1.10149],[1816.0,8.02575],[1816.1,6.8326],[1816.2,4.417],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575937096,[[1815.8,1.10143],[1815.7,8.51180853],[1815.5,7.6248],[1815.3,40.8],[1815.2,4.412]],[[1815.9,1.10147],[1816.1,8.4637],[1816.2,7.17014],[1816.3,3.66848369],[1816.8,5.50471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575937297,[[1815.8,1.10143],[1815.7,6.48188],[1815.5,7.6248],[1815.3,40.8],[1815.2,4.412]],[[1815.9,1.10147],[1816.0,4.411],[1816.1,5.9612],[1816.2,8.02854],[1816.3,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575937498,[[1815.8,3.13135853],[1815.7,6.48188],[1815.5,7.6248],[1815.3,40.8],[1815.2,4.412]],[[1815.9,1.10147],[1816.0,4.411],[1816.1,5.9612],[1816.2,9.65964],[1816.3,4.52218369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575937797,[[1815.9,1.10143],[1815.8,2.02992853],[1815.7,6.48188],[1815.6,2.75396],[1815.5,7.6248]],[[1816.0,5.51241],[1816.1,3.2078],[1816.2,9.65964],[1816.3,7.27519369],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575938095,[[1815.9,6.85935853],[1815.7,5.50776],[1815.5,7.6248],[1812.1,56.08681471]],[[1816.0,5.51241],[1816.1,3.2078],[1816.2,9.65964],[1816.3,7.27519369],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575938297,[[1815.9,6.85935853],[1815.7,5.50776],[1815.5,7.6248],[1812.9,396.68],[1812.1,56.08681471]],[[1816.0,5.51241],[1816.1,3.2078],[1816.2,9.65964],[1816.3,7.27519369],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575938502,[[1815.9,6.85935853],[1815.7,5.50776],[1815.5,7.6248],[1815.4,5.50856],[1814.5,111.30143]],[[1816.0,5.51241],[1816.1,3.2078],[1816.2,8.02854],[1816.3,7.27519369],[1816.5,13.28052848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575938704,[[1815.9,6.85935853],[1815.7,5.50776],[1815.5,7.6248],[1815.4,5.50856],[1814.5,111.30143]],[[1816.0,5.51241],[1816.1,3.2078],[1816.2,8.02854],[1816.3,7.27519369],[1816.4,17.06182554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575938901,[[1815.9,6.85935853],[1815.7,8.71556],[1815.5,4.417],[1815.4,5.50856],[1814.9,62.3384229]],[[1816.0,5.51241],[1816.1,3.2078],[1816.2,8.02854],[1816.3,8.90629369],[1816.4,15.43072554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575939102,[[1815.9,6.85935853],[1815.7,8.71556],[1815.5,4.417],[1815.4,5.50856],[1814.9,62.3384229]],[[1816.0,1.10141],[1816.1,3.2078],[1816.2,8.02854],[1816.3,8.90629369],[1816.4,15.43072554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575939408,[[1816.0,1.10137],[1815.9,5.75792853],[1815.8,5.50723],[1815.7,3.2078],[1815.6,0.44863814]],[[1816.1,8.71912],[1816.2,4.417],[1816.3,5.23781],[1816.4,13.59648369],[1816.5,13.76098554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575939597,[[1816.0,3.13129853],[1815.9,3.728],[1815.8,2.75361],[1815.7,3.2078],[1815.6,2.7539]],[[1816.1,8.71912],[1816.3,8.81302],[1816.4,3.66848369],[1816.5,12.66655554],[1816.7,12.25993234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575939797,[[1816.0,3.13129853],[1815.9,3.728],[1815.8,2.75361],[1815.7,4.411],[1815.6,2.7539]],[[1816.1,8.71912],[1816.2,1.6821],[1816.3,7.18192],[1816.4,3.66848369],[1816.5,12.66655554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575940003,[[1816.0,3.13129853],[1815.9,3.728],[1815.8,2.75361],[1815.7,7.16488]],[[1816.1,4.30912],[1816.2,1.6821],[1816.3,7.18192],[1816.4,3.66848369],[1816.5,12.66655554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575940204,[[1816.0,6.85929853],[1815.8,5.50723],[1815.7,7.6188],[1815.5,5.50822]],[[1816.1,8.71912],[1816.3,4.42881],[1816.4,5.35058369],[1816.5,18.17198554],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575940405,[[1816.0,6.85929853],[1815.8,5.50723],[1815.7,7.6188],[1815.5,5.50822]],[[1816.1,8.71912],[1816.3,3.57511],[1816.4,8.10341369],[1816.5,12.66655554],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575940704,[[1816.0,6.85929853],[1815.8,5.50723],[1815.7,7.6188],[1815.5,5.50822]],[[1816.1,8.71912],[1816.3,3.57511],[1816.4,8.93281369],[1816.5,12.66655554],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575940906,[[1816.0,6.85929853],[1815.8,5.50723],[1815.7,7.6188],[1815.5,5.50822],[1813.5,61.51515319]],[[1816.1,8.71912],[1816.3,3.57511],[1816.4,8.93281369],[1816.5,12.66655554],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575941097,[[1816.0,6.85929853],[1815.8,5.50723],[1815.7,7.6188],[1815.5,5.50822],[1813.9,27.12903246]],[[1816.1,8.71912],[1816.3,3.57511],[1816.4,8.93281369],[1816.5,12.66655554],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575941298,[[1816.0,6.85929853],[1815.8,5.50723],[1815.7,7.6188],[1815.6,5.95274736],[1813.9,27.12903246]],[[1816.1,7.6178],[1816.2,1.10129],[1816.4,8.93281369],[1816.5,12.66655554],[1816.7,15.88279306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575941595,[[1816.0,6.85929853],[1815.8,5.50723],[1815.7,7.6188],[1815.6,5.95274736],[1813.9,27.12903246]],[[1816.1,8.71911],[1816.3,2.753],[1816.4,8.93281369],[1816.5,10.74972554],[1816.7,15.88279306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575942404,[[1816.0,6.85929853],[1815.8,5.50723],[1815.7,7.6188],[1815.6,5.95274736],[1813.9,27.12903246]],[[1816.1,7.6178],[1816.2,1.10129],[1816.4,8.93281369],[1816.5,13.50243554],[1816.7,15.88279306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575942806,[[1816.0,6.85929853],[1815.8,5.50723],[1815.7,7.6188],[1815.6,5.95274736],[1815.5,5.868]],[[1816.1,7.6178],[1816.2,1.10129],[1816.4,8.93281369],[1816.5,13.50243554],[1816.7,15.88279306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575943001,[[1816.0,6.85929853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,7.6188],[1815.6,5.95274736]],[[1816.1,7.6178],[1816.4,11.68578369],[1816.5,10.74972554],[1816.7,15.88279306],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575943205,[[1816.0,6.85929853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,7.6188],[1815.6,5.95274736]],[[1816.1,7.6178],[1816.4,11.68578369],[1816.5,10.74972554],[1816.7,15.88279306],[1849.5,0.4073676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575943408,[[1816.0,6.85929853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,7.6188],[1815.6,5.95274736]],[[1816.1,7.6178],[1816.2,1.1013],[1816.4,11.68578369],[1816.5,10.74972554],[1816.7,15.88279306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575943704,[[1816.0,6.85929853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,0.44485736]],[[1816.1,7.6178],[1816.2,1.1013],[1816.4,8.10341369],[1816.5,10.74972554],[1816.6,10.08962739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575943906,[[1816.0,6.85929853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,0.44485736]],[[1816.1,7.6178],[1816.2,1.1013],[1816.4,4.43493],[1816.5,5.247],[1816.6,3.61006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575944107,[[1816.0,8.59589853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,0.44485736]],[[1816.1,7.6178],[1816.2,1.1013],[1816.4,4.43493],[1816.5,7.99968],[1816.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575944407,[[1816.0,8.59589853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,0.44485736]],[[1816.1,8.71911],[1816.3,2.753],[1816.4,4.43493],[1816.5,5.247],[1816.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575944608,[[1816.0,8.59589853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,0.44485736]],[[1816.1,7.6178],[1816.2,1.1013],[1816.4,4.43493],[1816.5,7.99972],[1816.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575945304,[[1816.0,8.59589853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,0.44485736]],[[1816.1,3.2078],[1816.2,1.1013],[1816.4,8.84293],[1816.5,7.99972],[1816.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575945702,[[1816.0,8.59589853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,0.44485736]],[[1816.1,3.2078],[1816.3,1.10122],[1816.4,6.0901],[1816.5,7.99972],[1816.6,3.60995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575946004,[[1816.0,8.59589853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,0.44485736]],[[1816.1,3.2078],[1816.2,1.10125],[1816.4,6.0901],[1816.5,10.75253],[1816.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575946304,[[1816.0,8.59589853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,0.44485736]],[[1816.1,3.2078],[1816.2,1.10125],[1816.4,8.84294],[1816.5,7.99972],[1816.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575946801,[[1816.0,8.59589853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,0.44485736]],[[1816.1,3.2078],[1816.2,1.10125],[1816.4,4.43494],[1816.5,7.99972],[1816.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575947008,[[1816.0,8.59589853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,6.31285736]],[[1816.1,3.2078],[1816.4,8.84294],[1816.5,7.99972],[1816.6,0.8574],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575947209,[[1816.0,8.59589853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,6.31285736]],[[1816.1,3.2078],[1816.4,6.0901],[1816.5,10.75253],[1816.6,0.8574],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575947510,[[1816.0,49.39589853],[1815.9,0.8176],[1815.8,5.50723],[1815.7,13.12648],[1815.6,6.31285736]],[[1816.1,3.2078],[1816.3,1.10124],[1816.4,6.0901],[1816.5,10.75253],[1816.6,0.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575947806,[[1816.2,1.10125],[1816.0,52.14927853],[1815.9,0.8176],[1815.8,2.75361],[1815.7,13.12648]],[[1816.3,4.30904],[1816.4,6.0901],[1816.5,7.99972],[1816.6,3.60994],[1816.8,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575948008,[[1816.2,3.13117853],[1816.1,1.6755],[1816.0,48.38275],[1815.9,0.8176],[1815.8,2.75361]],[[1816.3,4.30904],[1816.4,4.408],[1816.5,7.99972],[1816.6,3.60994],[1816.8,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575948210,[[1816.2,6.85917853],[1816.1,1.6755],[1816.0,49.06475],[1815.9,6.32468],[1815.7,13.12248]],[[1816.3,4.30899],[1816.4,4.408],[1816.5,7.99972],[1816.6,5.30464],[1816.7,13.59648369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575948401,[[1816.2,7.72387853],[1816.1,1.6755],[1816.0,49.06475],[1815.9,5.50708],[1815.7,13.12248]],[[1816.3,4.30899],[1816.4,4.408],[1816.5,7.99972],[1816.6,5.30464],[1816.7,13.59648369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575948603,[[1816.2,7.72387853],[1816.1,1.6755],[1816.0,49.06475],[1815.9,5.50708],[1815.7,13.12248]],[[1816.3,4.30899],[1816.5,7.99972],[1816.6,5.30464],[1816.7,13.59648369],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575948902,[[1816.2,7.72387853],[1816.1,1.6755],[1816.0,49.06475],[1815.9,5.50708],[1815.7,13.12248]],[[1816.3,4.30899],[1816.4,4.407],[1816.5,9.71552],[1816.6,3.60994],[1816.7,13.59648369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575949200,[[1816.2,7.72387853],[1816.1,1.6755],[1816.0,49.06475],[1815.9,8.71488],[1815.7,9.91468]],[[1816.3,4.30899],[1816.4,4.407],[1816.5,9.71552],[1816.6,3.60994],[1816.7,13.59648369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575950612,[[1816.2,7.72387853],[1816.1,1.6755],[1816.0,49.06475],[1815.9,8.71488],[1815.7,9.91468]],[[1816.3,1.10119],[1816.5,12.92332],[1816.6,3.60994],[1816.7,13.59648369],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575950811,[[1816.6,1.10095],[1816.4,2.75283],[1816.2,14.83042853],[1816.1,7.18196],[1816.0,8.817]],[[1816.7,1.10098],[1816.8,3.66848369],[1816.9,11.46262554],[1817.1,25.24879051],[1817.2,14.67449923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575951111,[[1816.7,1.10095],[1816.6,2.02992853],[1816.5,9.23336],[1816.4,7.6178],[1816.3,11.62014]],[[1816.8,3.66848369],[1816.9,6.60356554],[1817.0,2.5888],[1817.1,22.93559051],[1817.2,11.92284923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575951312,[[1816.7,47.33827853],[1816.5,9.23336],[1816.4,7.6178],[1816.3,9.91294],[1812.1,83.68681471]],[[1816.8,3.66848369],[1816.9,6.60356554],[1817.0,2.5888],[1817.1,22.93559051],[1817.2,11.92284923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575951313,[[1816.7,47.33827853],[1816.5,9.23336],[1816.4,7.6178],[1816.3,9.91294],[1812.1,83.68681471]],[[1816.8,3.66848369],[1816.9,6.60356554],[1817.0,2.5888],[1817.1,26.50876051],[1817.2,11.92284923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575951613,[[1816.7,47.33827853],[1816.5,9.23336],[1816.4,7.6178],[1816.3,9.91294],[1812.1,83.68681471]],[[1816.8,3.66848369],[1816.9,5.50272554],[1817.0,2.81661],[1817.1,19.34999051],[1817.2,11.92284923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575951908,[[1816.7,47.33827853],[1816.5,9.23336],[1816.4,7.6178],[1816.3,9.91294],[1812.1,83.68681471]],[[1816.8,3.66848369],[1816.9,5.50272554],[1817.0,2.81661],[1817.1,23.75699051],[1817.2,12.74204923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575952110,[[1816.7,51.06627853],[1816.5,5.50536],[1816.4,7.6178],[1816.3,9.91294],[1812.1,83.68681471]],[[1816.8,3.66848369],[1816.9,5.50272554],[1817.0,2.81661],[1817.1,23.75699051],[1817.2,12.74204923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575952409,[[1816.7,51.06627853],[1816.5,5.50536],[1816.4,7.6178],[1816.3,9.91294],[1815.6,10.16117468]],[[1816.8,3.66848369],[1816.9,5.50272554],[1817.0,2.81661],[1817.1,23.75699051],[1817.2,12.74204923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575952908,[[1816.7,51.06627853],[1816.5,5.50536],[1816.4,7.6178],[1816.3,9.91294],[1815.6,10.16117468]],[[1816.8,3.66848369],[1816.9,5.50272554],[1817.0,1.7158],[1817.1,23.75699051],[1817.2,12.74204923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575953110,[[1816.7,51.06627853],[1816.5,5.91572184],[1816.4,7.6178],[1816.3,9.91294],[1815.6,10.16117468]],[[1816.8,3.66848369],[1816.9,5.50272554],[1817.0,2.81661],[1817.1,23.75699051],[1817.2,12.74204923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575953713,[[1816.7,55.47527853],[1816.5,5.91572184],[1816.4,3.2078],[1816.3,9.91294],[1815.6,10.16117468]],[[1816.8,3.66848369],[1816.9,5.50272554],[1817.0,2.81661],[1817.1,23.75699051],[1817.2,12.74204923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575953912,[[1816.7,55.47527853],[1816.6,3.2078],[1816.5,5.91572184],[1816.3,9.91294],[1815.6,10.16117468]],[[1816.8,3.66848369],[1816.9,5.50272554],[1817.0,2.81661],[1817.1,23.75699051],[1817.2,12.74204923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575954415,[[1816.9,1.10083],[1816.7,55.47527853],[1816.6,5.96025],[1816.5,0.41036184],[1816.4,5.5055]],[[1817.0,2.81661],[1817.1,16.42002312],[1817.2,3.57084],[1817.5,15.87378459],[1817.6,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575954615,[[1816.9,3.13075853],[1816.8,1.6198],[1816.7,51.73815],[1816.6,5.96025],[1816.5,0.41036184]],[[1817.0,2.81661],[1817.1,16.42002312],[1817.2,3.57084],[1817.5,15.87378459],[1817.6,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575954911,[[1816.9,1.10083],[1816.8,1.6198],[1816.7,51.73815],[1816.6,5.96025],[1816.5,0.41036184]],[[1817.0,2.81661],[1817.1,16.42002312],[1817.2,3.57084],[1817.5,15.87378459],[1817.6,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575955113,[[1816.9,4.82883],[1816.8,1.6198],[1816.7,48.01015],[1816.6,5.96025],[1816.5,0.41036184]],[[1817.0,2.81661],[1817.1,16.42002312],[1817.2,3.57084],[1817.5,15.87378459],[1817.6,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575956015,[[1817.0,1.10077],[1816.9,5.75792853],[1816.8,4.372],[1816.7,48.01015],[1816.6,3.2078]],[[1817.1,5.12997],[1817.2,0.8192],[1817.4,2.75132],[1817.5,10.37117459],[1817.6,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575956210,[[1817.0,3.728],[1816.9,3.13070853],[1816.8,1.6198],[1816.7,48.01015],[1816.6,5.96031]],[[1817.1,11.21767],[1817.2,0.8192],[1817.4,2.75132],[1817.5,10.37117459],[1817.6,9.17066369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575956410,[[1817.0,5.4242],[1816.9,1.10081],[1816.7,46.9092],[1816.6,8.71282]],[[1817.1,11.21767],[1817.2,0.8192],[1817.3,9.91296],[1817.4,2.75132],[1817.5,10.37117459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575956713,[[1817.0,5.4242],[1816.9,1.10081],[1816.7,49.66156],[1816.6,5.96031]],[[1817.1,6.81167],[1817.2,0.8192],[1817.3,9.91296],[1817.4,2.75132],[1817.5,10.37117459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575956915,[[1817.0,6.52497],[1816.7,49.66156],[1816.6,5.96031]],[[1817.1,11.21667],[1817.2,0.8192],[1817.3,9.91296],[1817.5,10.37117459],[1817.9,14.67261923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575957216,[[1817.0,5.4242],[1816.9,1.10078],[1816.7,49.66156],[1816.6,5.96031]],[[1817.1,11.21667],[1817.2,0.8192],[1817.3,9.91296],[1817.5,10.37117459],[1817.9,14.67261923]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575957419,[[1817.0,6.52497],[1816.7,49.66156],[1816.6,5.96031]],[[1817.1,11.21667],[1817.2,0.8192],[1817.3,9.91296],[1817.5,15.87365459],[1817.6,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575957613,[[1817.0,8.55489853],[1816.8,2.75222],[1816.7,46.9092],[1816.6,3.2078],[1816.4,11.3735]],[[1817.1,4.0292],[1817.2,1.91989],[1817.4,2.75133],[1817.5,12.67928],[1817.6,3.66848369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575957812,[[1817.1,1.1007],[1817.0,7.45412853],[1816.8,5.96002],[1816.7,46.9092],[1816.4,11.3735]],[[1817.2,1.91989],[1817.3,7.6128],[1817.4,4.48513],[1817.5,12.67928],[1817.6,8.07748369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575958014,[[1817.1,4.83902853],[1817.0,3.728],[1816.8,5.96002],[1816.7,46.9092],[1816.6,4.405]],[[1817.2,1.91989],[1817.3,5.7592],[1817.4,2.75133],[1817.5,12.67928],[1817.6,8.07748369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575958218,[[1817.1,2.8091],[1817.0,3.728],[1816.8,5.96002],[1816.7,46.9092],[1816.6,4.405]],[[1817.2,1.10069],[1817.3,10.1642],[1817.4,2.75133],[1817.5,12.67928],[1817.6,8.07748369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575958523,[[1817.1,3.6551],[1817.0,3.728],[1816.9,2.75199],[1816.8,5.96002],[1816.7,46.0613]],[[1817.2,1.10069],[1817.3,10.1642],[1817.4,6.33896],[1817.5,9.928],[1817.6,4.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575959721,[[1817.1,5.68502853],[1817.0,3.728],[1816.9,2.75199],[1816.8,5.96002],[1816.7,46.0613]],[[1817.2,1.10069],[1817.3,10.1642],[1817.4,6.33896],[1817.5,9.928],[1817.6,4.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575960019,[[1817.1,4.58432853],[1817.0,5.66701],[1816.8,5.96002],[1816.7,46.0613]],[[1817.2,1.10069],[1817.3,10.1642],[1817.4,6.33896],[1817.5,9.928],[1817.6,4.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575960020,[[1817.1,4.58432853],[1817.0,5.66701],[1816.8,5.96002],[1816.7,47.96136]],[[1817.2,1.10069],[1817.3,10.1642],[1817.4,6.33896],[1817.5,9.928],[1817.6,9.91115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575960222,[[1817.0,4.82876],[1816.7,50.71372],[1816.6,7.6128],[1816.1,5.50627],[1815.0,29.36511406]],[[1817.1,1.1007],[1817.2,1.7338],[1817.3,11.18199],[1817.4,3.58753],[1817.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575960419,[[1817.0,4.82876],[1816.9,2.5467],[1816.8,0.846],[1816.7,50.71372],[1816.6,7.6128]],[[1817.1,1.1007],[1817.2,1.7338],[1817.3,13.93358],[1817.4,3.58753],[1817.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575960723,[[1817.0,8.56708853],[1816.9,0.8383],[1816.8,3.59821],[1816.7,47.96136],[1816.6,7.6128]],[[1817.1,1.1007],[1817.2,1.7338],[1817.3,11.18199],[1817.4,3.58753],[1817.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575960922,[[1817.0,8.56708853],[1816.9,0.8383],[1816.8,3.59821],[1816.7,47.96136],[1816.6,7.6128]],[[1817.1,1.1007],[1817.2,1.7338],[1817.3,13.93358],[1817.4,0.8362],[1817.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575962023,[[1817.0,8.56708853],[1816.9,0.8383],[1816.8,9.55822],[1816.7,45.209],[1816.6,4.84536524]],[[1817.1,1.1007],[1817.2,1.7338],[1817.3,13.93358],[1817.4,0.8362],[1817.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575962222,[[1817.0,8.56708853],[1816.9,0.8383],[1816.8,9.55822],[1816.7,45.209],[1816.6,10.35032524]],[[1817.1,1.1007],[1817.2,1.7338],[1817.3,11.18199],[1817.4,3.58752],[1817.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575963018,[[1817.0,8.56708853],[1816.9,0.8383],[1816.8,9.55822],[1816.7,45.209],[1816.6,9.90996]],[[1817.1,1.1007],[1817.2,1.7338],[1817.3,13.93359],[1817.4,0.8362],[1817.5,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575963219,[[1817.0,8.56708853],[1816.9,0.8383],[1816.8,9.55822],[1816.7,45.209],[1816.6,4.405]],[[1817.1,1.1007],[1817.2,1.7338],[1817.3,13.93359],[1817.4,0.8362],[1817.5,15.43045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575964521,[[1817.0,10.21823853],[1816.9,0.8383],[1816.8,4.0538],[1816.7,45.209],[1816.6,4.405]],[[1817.3,4.0254],[1817.4,0.8362],[1817.5,12.6793],[1817.7,5.50193],[1818.2,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575964826,[[1817.2,3.13056853],[1817.1,2.4776],[1817.0,16.84762],[1816.9,6.34234],[1816.7,40.8]],[[1817.3,1.10058],[1817.4,1.6322],[1817.5,3.2078],[1817.6,9.91118],[1818.0,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575965127,[[1817.3,1.10058],[1817.2,5.75792853],[1817.1,7.98086],[1817.0,7.6158],[1816.9,6.34234]],[[1817.4,1.10057],[1817.5,8.4964],[1817.6,9.91118],[1817.7,0.8549],[1818.0,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575965423,[[1817.3,5.66830853],[1817.2,3.728],[1817.1,7.98086],[1817.0,7.6158],[1816.9,6.34234]],[[1817.4,1.10057],[1817.5,8.4964],[1817.6,9.91118],[1817.7,0.8549],[1818.0,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575965424,[[1817.3,5.66830853],[1817.2,3.728],[1817.1,6.30696],[1817.0,7.6158],[1816.9,5.50404]],[[1817.4,1.10057],[1817.5,8.4964],[1817.6,9.91118],[1817.7,2.4871],[1818.0,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575965725,[[1817.3,5.66830853],[1817.2,3.728],[1817.1,6.30696],[1817.0,7.6158],[1816.9,5.50404]],[[1817.4,1.10057],[1817.5,10.1286],[1817.6,9.91118],[1817.7,0.8549],[1817.9,5.95104252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575966218,[[1817.3,8.29572853],[1817.1,3.55533],[1817.0,7.6158],[1816.9,2.75195]],[[1817.4,1.10057],[1817.5,10.1286],[1817.6,12.66234],[1817.7,0.8549],[1817.9,5.95104252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575966418,[[1817.3,8.29572853],[1817.1,3.55533],[1817.0,10.36772],[1816.9,2.75195]],[[1817.4,2.73277],[1817.5,8.4964],[1817.6,12.66234],[1817.7,0.8549],[1817.9,5.95104252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575966619,[[1817.3,9.39630853],[1817.1,6.307],[1817.0,7.6158],[1816.9,2.75195]],[[1817.4,2.73277],[1817.5,8.4964],[1817.6,9.91118],[1817.7,0.8549],[1817.8,5.50161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575968729,[[1817.3,7.36638],[1817.1,6.307],[1817.0,7.6158],[1816.9,2.75195]],[[1817.4,2.73277],[1817.5,8.4964],[1817.6,9.91118],[1817.7,0.8549],[1817.8,5.50161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575969526,[[1817.3,7.36638],[1817.1,6.307],[1817.0,7.6158],[1816.9,2.75195],[1814.5,396.377]],[[1817.4,2.73277],[1817.5,8.4964],[1817.6,9.91118],[1817.7,0.8549],[1817.8,5.50161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575969731,[[1817.3,7.36638],[1817.1,6.307],[1817.0,7.6158],[1816.9,2.75195],[1816.0,16.9510329]],[[1817.4,2.73277],[1817.5,8.4964],[1817.6,9.91118],[1817.7,0.8549],[1817.8,5.50161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575969921,[[1817.3,7.36638],[1817.2,2.75162],[1817.1,3.55533],[1817.0,13.11952],[1816.9,2.75195]],[[1817.4,2.73272],[1817.5,8.4964],[1817.6,7.16005],[1817.7,3.60581],[1817.9,5.50141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575970122,[[1817.3,7.36638],[1817.2,2.75162],[1817.1,3.55533],[1817.0,13.11952],[1816.6,9.90984]],[[1817.4,1.10052],[1817.5,8.4964],[1817.6,8.84385],[1817.7,3.60581],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575970322,[[1817.3,7.36638],[1817.2,2.75162],[1817.1,3.55533],[1817.0,13.11952],[1816.6,9.90984]],[[1817.4,1.10052],[1817.5,10.1802],[1817.6,7.16005],[1817.7,3.60581],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575971328,[[1817.3,7.36638],[1817.2,2.75162],[1817.1,3.55533],[1817.0,13.11952],[1816.9,4.403]],[[1817.4,1.10052],[1817.5,10.1802],[1817.6,2.75105],[1817.7,3.60581],[1817.9,4.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575971523,[[1817.3,7.36638],[1817.2,2.75162],[1817.1,3.55533],[1817.0,13.11952],[1816.9,4.403]],[[1817.4,1.10052],[1817.5,10.1802],[1817.6,2.75105],[1817.7,3.60581],[1817.9,4.83861857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575971829,[[1817.3,7.36638],[1817.2,2.75162],[1817.1,3.55533],[1817.0,13.11952],[1816.9,4.403]],[[1817.4,1.10052],[1817.5,12.93136],[1817.6,2.75105],[1817.7,3.60581],[1817.9,4.83861857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575972026,[[1817.3,7.36638],[1817.2,2.75162],[1817.1,3.55533],[1817.0,8.71152]],[[1817.4,1.10052],[1817.5,8.52736],[1817.6,7.15405],[1817.7,3.60581],[1817.9,4.83861857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575972227,[[1817.3,7.36638],[1817.2,2.75162],[1817.1,7.95833],[1817.0,8.71152],[1816.9,4.403]],[[1817.4,1.10052],[1817.5,8.52736],[1817.6,7.15405],[1817.7,3.60581],[1817.9,4.83861857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575972426,[[1817.3,7.36638],[1817.2,2.75162],[1817.1,7.95833],[1817.0,8.71152],[1816.9,4.403]],[[1817.4,1.10052],[1817.5,5.7762],[1817.6,7.15405],[1817.7,3.60581],[1817.9,9.90428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575972628,[[1817.4,1.10052],[1817.3,9.01726],[1817.2,2.75162],[1817.1,5.2067],[1817.0,8.71152]],[[1817.5,6.87671],[1817.6,7.15305],[1817.7,3.60581],[1817.9,9.90428],[1818.0,10.36700125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575972826,[[1817.4,3.69772],[1817.3,7.34336],[1817.2,2.75162],[1817.1,4.403],[1817.0,8.71152]],[[1817.5,6.87671],[1817.6,4.402],[1817.7,6.35678],[1817.9,9.90428],[1818.0,10.36700125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575973128,[[1817.4,7.42572],[1817.3,3.61536],[1817.2,2.75162],[1817.1,4.403],[1817.0,8.71152]],[[1817.5,6.87671],[1817.6,4.402],[1817.7,6.35678],[1817.9,9.90428],[1818.0,10.36700125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575973328,[[1817.4,7.42572],[1817.3,3.61536],[1817.2,2.75162],[1817.1,4.403],[1817.0,8.71152]],[[1817.5,5.19291],[1817.6,7.15302],[1817.7,3.60581],[1817.9,9.90428],[1818.0,10.36700125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575973627,[[1817.4,7.42572],[1817.3,3.61536],[1817.2,2.75162],[1817.1,4.403],[1817.0,8.71152]],[[1817.5,5.19291],[1817.6,8.87392],[1817.7,3.60581],[1817.9,9.90428],[1818.0,10.36700125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575973828,[[1817.4,9.45564853],[1817.3,3.61536],[1817.2,2.75162],[1817.1,4.403],[1817.0,8.71152]],[[1817.5,5.19291],[1817.6,8.87392],[1817.7,3.60581],[1817.9,9.90428],[1818.0,10.36700125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575974429,[[1817.4,9.45564853],[1817.3,3.61536],[1817.2,2.75162],[1817.1,4.403],[1817.0,8.71152]],[[1817.5,6.91381],[1817.6,7.15302],[1817.7,3.60581],[1817.9,9.90428],[1818.0,10.36700125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575975931,[[1817.1,7.15476],[1817.0,3.2078],[1816.8,5.868],[1816.6,4.402],[1816.5,0.85353895]],[[1817.5,5.8133],[1817.6,4.402],[1817.7,0.8549],[1817.9,9.90428],[1818.0,10.36700125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575976133,[[1817.2,3.13051853],[1817.1,8.82056],[1817.0,4.9198],[1816.9,2.75193],[1816.8,11.37234]],[[1817.3,1.10061],[1817.4,2.5432],[1817.5,13.32287],[1817.6,4.402],[1817.7,2.75088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575976429,[[1817.2,4.79611853],[1817.1,7.15476],[1817.0,7.6717],[1816.8,11.37234],[1816.1,63.29084915]],[[1817.3,1.10061],[1817.4,2.5432],[1817.5,10.57159],[1817.6,7.15303],[1817.8,5.50144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575976632,[[1817.2,2.76619],[1817.1,7.15476],[1817.0,7.6717],[1816.8,11.37234],[1816.7,45.202]],[[1817.3,1.10061],[1817.4,2.5432],[1817.5,10.57159],[1817.6,7.15303],[1817.8,5.50144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575977129,[[1817.2,6.49419],[1817.1,7.15476],[1817.0,7.6717],[1816.8,11.37234],[1816.7,45.202]],[[1817.3,1.10061],[1817.4,2.5432],[1817.5,9.59487],[1817.6,4.402],[1817.8,5.50144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575977327,[[1817.2,6.49419],[1817.1,4.403],[1817.0,7.6717],[1816.9,2.75202],[1816.8,11.37234]],[[1817.3,1.10061],[1817.4,2.5432],[1817.5,9.59487],[1817.6,4.402],[1817.8,5.50144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575978030,[[1817.2,6.49419],[1817.1,4.403],[1817.0,7.6717],[1816.9,2.75202],[1816.8,11.37234]],[[1817.3,2.87261],[1817.4,0.8223],[1817.5,9.59487],[1817.6,4.402],[1817.8,5.50144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575978227,[[1817.2,6.49419],[1817.1,4.403],[1817.0,7.6717],[1816.9,2.75202],[1816.8,5.868]],[[1817.3,2.87261],[1817.4,0.8223],[1817.5,9.59487],[1817.6,4.402],[1817.7,5.50183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575978631,[[1817.2,6.49419],[1817.1,4.403],[1817.0,4.4639],[1816.9,2.75202],[1816.8,9.0758]],[[1817.3,2.87261],[1817.4,0.8223],[1817.5,9.59487],[1817.6,4.402],[1817.7,5.50183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575980332,[[1817.2,6.49419],[1817.0,7.2158],[1816.8,9.0758],[1816.7,46.30465],[1814.8,72.73833547]],[[1817.3,2.87261],[1817.4,0.8223],[1817.5,9.59487],[1817.7,5.50183],[1819.8,90.62753771]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575980518,[[1817.2,6.49419],[1817.0,7.2158],[1816.8,9.0758],[1816.7,46.30465]],[[1817.3,2.87261],[1817.4,0.8223],[1817.5,9.59487],[1817.7,5.50183],[1819.8,9.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575981032,[[1817.2,6.49419],[1817.0,7.2158],[1816.8,9.0758],[1816.7,46.30465],[1814.8,87.78679559]],[[1817.3,2.87261],[1817.4,0.8223],[1817.5,9.59487],[1817.7,5.50183],[1819.8,89.05184945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575981536,[[1817.2,6.49419],[1817.0,10.4236],[1816.8,11.37232],[1816.7,40.8],[1816.5,6.35878895]],[[1817.3,2.87261],[1817.4,0.8223],[1817.5,6.84359],[1817.6,2.75102],[1817.7,5.50183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575981831,[[1817.2,8.52411853],[1817.0,10.4236],[1816.8,5.50432],[1816.7,40.8],[1816.6,5.868]],[[1817.3,1.10061],[1817.5,6.84359],[1817.6,2.75102],[1817.7,5.50183],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575982031,[[1817.2,8.52411853],[1817.0,10.4236],[1816.8,5.50432],[1816.7,40.8],[1816.6,5.868]],[[1817.3,1.10061],[1817.5,8.48219],[1817.6,3.55402],[1817.7,5.50183],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575982236,[[1817.2,8.52411853],[1817.0,10.4236],[1816.8,5.50432],[1816.7,40.8],[1816.6,5.868]],[[1817.3,1.10061],[1817.5,8.48219],[1817.6,3.55402],[1817.7,5.50183],[1819.8,9.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575982928,[[1817.3,1.10052],[1817.2,10.17507853],[1817.1,2.75172],[1817.0,4.9198],[1816.9,5.504]],[[1817.4,1.10055],[1817.5,5.731],[1817.6,3.55402],[1817.7,2.75087],[1817.9,5.50131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575983234,[[1817.3,4.84344853],[1817.2,6.47955],[1817.1,2.75172],[1817.0,3.2078],[1816.9,5.504]],[[1817.4,1.10055],[1817.5,5.731],[1817.6,6.30515],[1817.9,5.50131],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575983732,[[1817.3,2.81352],[1817.2,3.728],[1817.1,2.75172],[1817.0,5.95968],[1816.5,6.35870895]],[[1817.4,1.10055],[1817.5,5.731],[1817.6,6.30515],[1817.8,5.50154],[2537.7,9.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575983934,[[1817.3,2.81352],[1817.2,3.728],[1817.1,2.75172],[1817.0,5.95968],[1816.5,6.35870895]],[[1817.4,1.10055],[1817.5,5.731],[1817.6,6.30515],[1817.8,5.50154],[1819.7,45.29526825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575984132,[[1817.3,6.54152],[1817.1,2.75172],[1817.0,5.95968],[1816.5,6.35870895],[1816.1,77.76491495]],[[1817.4,2.74635],[1817.5,4.0924],[1817.6,6.30515],[1817.8,5.50154],[1818.3,15.81297227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575984334,[[1817.3,6.54152],[1817.1,2.75172],[1817.0,5.95968],[1816.5,6.35870895],[1816.1,69.5398358]],[[1817.4,2.74635],[1817.5,4.0924],[1817.6,6.30515],[1817.8,5.50154],[1818.3,7.83465788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575985138,[[1817.3,6.54152],[1817.0,5.95968],[1816.5,6.35870895],[1816.1,69.5398358]],[[1817.4,2.74635],[1817.5,4.0924],[1817.6,6.30515],[1817.8,5.50154],[1818.3,7.83465788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575985139,[[1817.3,5.441],[1817.0,3.2078],[1816.5,0.85353895],[1816.2,10.85554935],[1816.1,14.4740658]],[[1817.4,1.6458],[1817.5,4.0924],[1817.6,0.803],[1818.0,0.43900125],[1818.3,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575986333,[[1817.3,5.441],[1816.8,3.2078],[1816.5,0.85353895],[1816.2,10.85554935],[1816.1,14.4740658]],[[1817.4,1.6458],[1817.5,4.0924],[1817.6,0.803],[1818.0,0.43900125],[1818.3,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575987037,[[1817.3,5.441],[1816.8,3.2078],[1816.5,0.85353895],[1816.4,7.2370329],[1816.3,10.85554935]],[[1817.4,1.6458],[1817.5,4.0924],[1817.6,0.803],[1818.0,4.10748494],[1818.1,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575988227,[[1817.3,5.441],[1816.8,3.2078],[1816.5,0.85353895],[1816.4,7.2370329],[1816.3,10.85554935]],[[1817.5,4.0924],[1817.6,0.803],[1818.0,4.10748494],[1818.1,5.50272554],[2717.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575988428,[[1817.3,5.441],[1816.8,3.2078],[1816.5,0.85353895],[1816.4,7.2370329],[1816.3,10.85554935]],[[1817.5,5.7787],[1817.6,0.803],[1818.0,4.10748494],[1818.1,5.50272554],[2717.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575988936,[[1817.3,5.441],[1816.8,3.2078],[1816.5,0.85353895],[1816.4,7.2370329],[1816.3,10.85554935]],[[1817.5,5.7787],[1817.6,0.803],[1818.0,4.10748494],[1818.1,5.50272554],[1834.2,0.2036838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575990541,[[1817.3,5.441],[1816.8,3.2078],[1816.5,0.85353895],[1816.4,7.2370329],[1816.3,10.85554935]],[[1817.5,5.7787],[1817.6,0.803],[1818.0,4.10748494],[1818.1,5.50272554],[1818.2,7.33696739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575990835,[[1817.4,2.02992853],[1817.3,5.441],[1817.0,3.2078],[1816.5,0.85353895],[1816.4,7.2370329]],[[1817.5,3.2078],[1817.6,0.803],[1818.0,4.10748494],[1818.1,5.50272554],[1818.2,7.33696739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575991037,[[1817.4,2.02992853],[1817.3,5.441],[1817.0,3.2078],[1816.5,0.85353895],[1816.4,7.2370329]],[[1817.5,3.2078],[1817.6,0.803],[1817.9,2.5124],[1818.0,4.10748494],[1818.1,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575991336,[[1817.3,5.441],[1817.0,3.2078],[1816.5,0.85353895],[1816.4,7.2370329]],[[1817.5,4.0339],[1817.6,0.803],[1817.9,1.6863],[1818.0,4.10748494],[1818.1,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575991536,[[1817.4,2.02992853],[1817.3,5.441],[1817.0,3.2078],[1816.5,0.85353895],[1816.4,7.2370329]],[[1817.5,4.0339],[1817.6,0.803],[1817.8,1.6908],[1818.0,4.10748494],[1818.1,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575992138,[[1817.3,7.47092853],[1816.8,3.2078],[1816.5,0.85353895],[1816.4,7.2370329]],[[1817.5,4.0339],[1817.6,0.803],[1817.8,1.6908],[1818.0,4.10748494],[1818.1,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575992341,[[1817.3,6.59212853],[1816.8,3.2078],[1816.5,0.85353895],[1816.4,7.2370329]],[[1817.4,1.6908],[1817.5,4.0339],[1817.6,0.803],[1818.0,4.10748494],[1818.1,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575992541,[[1817.3,3.728],[1816.9,0.8454],[1816.8,3.2078],[1816.5,0.85353895],[1816.4,7.2370329]],[[1817.4,1.6908],[1817.5,4.0339],[1817.6,0.803],[1818.0,4.10748494],[1818.1,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575992746,[[1817.3,3.728],[1816.9,1.7153],[1816.8,3.2078],[1816.5,0.85353895],[1816.4,7.2370329]],[[1817.4,1.6908],[1817.5,4.0339],[1817.6,0.803],[1818.0,4.10748494],[1818.1,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575993143,[[1816.9,1.7153],[1816.8,3.2078],[1816.5,0.85353895],[1816.4,7.2370329],[1816.0,3.728]],[[1817.4,1.6908],[1817.5,4.0339],[1817.6,0.803],[1818.0,4.10748494],[1818.1,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575993335,[[1817.3,2.02992853],[1816.9,1.7153],[1816.8,3.2078],[1816.5,8.09057185],[1816.4,10.85554935]],[[1817.4,1.6908],[1817.5,4.0339],[1817.6,0.803],[1818.0,9.61021048],[1818.1,7.33696739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575993534,[[1817.3,2.02992853],[1816.9,1.7153],[1816.8,3.2078],[1816.5,8.09057185],[1816.4,10.85554935]],[[1817.4,1.6908],[1817.5,4.0339],[1817.6,0.803],[1817.9,3.66848369],[1818.0,9.61021048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575993535,[[1817.3,2.02992853],[1816.9,1.7153],[1816.8,3.2078],[1816.5,8.09057185],[1816.4,10.85554935]],[[1817.4,1.6908],[1817.5,4.0339],[1817.6,0.803],[1817.9,3.66848369],[1818.0,5.94172679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575993834,[[1816.9,1.7153],[1816.8,3.2078],[1816.5,8.09057185],[1816.4,10.85554935]],[[1817.4,1.6908],[1817.5,4.0339],[1817.6,0.803],[1817.9,3.66848369],[1818.0,5.94172679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575994142,[[1817.3,2.02992853],[1817.1,3.2078],[1816.9,5.4433],[1816.5,8.09057185],[1816.4,10.85554935]],[[1817.5,3.2078],[1817.9,3.66848369],[1818.0,5.50272554],[2710.8,0.18342229],[2717.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575994341,[[1817.4,3.74522853],[1817.1,3.2078],[1817.0,1.7223],[1816.9,3.728],[1816.5,8.09057185]],[[1817.5,3.2078],[1817.8,3.4108],[1817.9,3.66848369],[1818.0,5.50272554],[1818.8,0.42214386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575994641,[[1817.4,3.74522853],[1817.3,3.2078],[1817.2,1.6752],[1816.9,3.728],[1816.5,8.09057185]],[[1817.7,3.2078],[1817.8,3.4108],[1817.9,3.66848369],[1818.0,5.50272554],[1818.1,7.77233515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575994843,[[1817.5,1.6752],[1817.4,1.7153],[1817.3,3.2078],[1816.9,3.728],[1816.5,8.09057185]],[[1817.7,3.2078],[1817.9,3.66848369],[1818.0,5.50272554],[1818.1,7.77233515],[2732.5,0.17263273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575995035,[[1817.6,2.02992853],[1817.5,1.6752],[1817.4,1.7153],[1817.3,3.2078],[1816.9,3.728]],[[1817.7,3.2078],[1817.9,3.66848369],[1818.0,5.50272554],[1818.1,8.64673515],[1818.4,2.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575995232,[[1817.6,2.02992853],[1817.5,5.4032],[1817.4,1.7153],[1817.3,3.2078]],[[1817.7,3.2078],[1817.9,5.29228369],[1818.0,6.36202554],[1818.1,8.21136739],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575995431,[[1817.6,2.02992853],[1817.5,5.4032],[1817.4,1.7153],[1817.3,3.2078]],[[1817.7,3.2078],[1817.8,0.8744],[1817.9,5.29228369],[1818.0,6.36202554],[1818.1,7.33696739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575995644,[[1817.6,3.70512853],[1817.5,3.728],[1817.4,1.7153],[1817.3,3.2078]],[[1817.7,3.2078],[1817.8,0.8744],[1817.9,5.29228369],[1818.0,6.36202554],[1818.1,7.33696739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575996144,[[1817.6,3.70512853],[1817.5,3.728],[1817.4,1.7153],[1817.3,3.2078],[1816.9,7.2370329]],[[1817.7,3.2078],[1817.8,0.8744],[1817.9,1.6238],[1818.0,4.52778369],[1818.1,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575999142,[[1817.6,3.70512853],[1817.5,3.728],[1817.4,1.7153],[1817.3,3.2078],[1817.0,10.85554935]],[[1817.7,3.2078],[1817.8,0.8744],[1817.9,1.6238],[1818.0,4.52778369],[1818.1,5.50272554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746575999340,[[1817.6,3.70512853],[1817.5,3.728],[1817.4,1.7153],[1817.3,3.2078],[1817.1,7.2370329]],[[1817.7,3.2078],[1817.8,0.8744],[1817.9,1.6238],[1818.0,4.52778369],[1818.1,5.50272554]]]