{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746403200460,[[1808.9,5.7562],[1808.8,6.017],[1808.6,7.37717003],[1808.5,11.48297812],[1808.4,14.75242575]],[[1809.0,3.688],[1809.1,2.804],[1809.2,2.7705],[1809.3,2.8751],[1809.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403201058,[[1808.9,5.7562],[1808.8,2.8092],[1808.6,10.58497003],[1808.5,11.48297812],[1808.4,14.75242575]],[[1809.0,3.688],[1809.1,2.804],[1809.2,2.7705],[1809.3,2.8751],[1809.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403201265,[[1808.9,2.8473],[1808.8,6.017],[1808.6,7.37717003],[1808.5,11.48297812],[1808.4,14.75242575]],[[1809.0,3.688],[1809.1,2.804],[1809.2,2.7705],[1809.3,2.8751],[1809.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403201465,[[1808.9,2.8473],[1808.8,2.8092],[1808.7,2.9089],[1808.6,7.37717003],[1808.5,11.48297812]],[[1809.0,3.688],[1809.1,2.804],[1809.2,2.7705],[1809.3,2.8751],[1809.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403202462,[[1808.9,2.8473],[1808.8,6.017],[1808.7,2.9089],[1808.6,7.37717003],[1808.5,11.48297812]],[[1809.0,3.688],[1809.1,2.804],[1809.2,2.7705],[1809.3,2.8751],[1809.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403202663,[[1808.9,2.8473],[1808.8,6.017],[1808.7,2.9089],[1808.5,0.43120588],[1807.8,18.20286657]],[[1809.0,3.688],[1809.1,2.804],[1809.2,2.7705],[1809.3,2.8751],[1809.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403203165,[[1808.9,2.8473],[1808.8,6.017],[1808.7,2.9089],[1808.5,0.43120588],[1807.8,18.20286657]],[[1809.0,3.688],[1809.1,2.804],[1809.2,5.9783],[1809.3,2.8751],[1810.6,9.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403203463,[[1808.9,3.95288],[1808.8,6.017],[1808.7,5.67317],[1808.5,0.43120588],[1808.3,5.52956]],[[1809.0,3.688],[1809.1,3.90949],[1809.2,5.9783],[1809.3,2.8751],[1809.4,2.76324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403203665,[[1808.9,3.95288],[1808.8,6.017],[1808.7,5.67317],[1808.6,2.76442],[1808.5,0.43120588]],[[1809.0,3.688],[1809.1,3.90949],[1809.2,5.9783],[1809.3,2.8751],[1809.4,2.76324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403203866,[[1808.9,3.95288],[1808.8,6.017],[1808.7,5.67317],[1808.6,2.76442],[1808.5,0.43120588]],[[1809.0,3.688],[1809.1,6.57259],[1809.2,3.2078],[1809.3,2.8751],[1809.4,2.76324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403204760,[[1808.9,2.8473],[1808.8,3.9148],[1808.7,2.9089],[1808.6,2.76442],[1808.5,0.43120588]],[[1809.0,4.79352],[1809.1,5.4671],[1809.2,3.2078],[1809.3,5.63852],[1809.4,2.76324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403204968,[[1808.8,3.9148],[1808.7,2.9089],[1808.6,2.76442],[1808.5,0.43120588]],[[1809.0,4.79352],[1809.1,5.4671],[1809.2,3.2078],[1809.3,5.63852],[1809.4,2.76324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403204969,[[1808.5,5.898],[1808.4,2.76459],[1808.3,3.2078],[1808.2,2.7649],[1808.1,5.53034]],[[1808.9,1.10559],[1809.0,8.688],[1809.1,5.4671],[1809.2,5.97138],[1809.3,5.63852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403205158,[[1808.6,2.7289],[1808.5,8.7924],[1808.3,3.2078],[1808.2,2.765],[1808.1,0.41841738]],[[1808.8,2.6741],[1808.9,8.7399],[1809.3,2.76342],[1809.5,5.52626],[1809.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403205364,[[1808.6,2.7289],[1808.5,2.8944],[1808.4,1.10589],[1808.3,5.9103],[1808.2,5.898]],[[1808.7,4.31351],[1808.8,2.6741],[1808.9,11.9771],[1809.0,2.76388],[1809.3,3.20023364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403205564,[[1808.3,3.2078],[1808.2,5.898],[1807.7,2.76571],[1807.1,66.40026],[1806.0,55.36685]],[[1808.4,1.10589],[1808.7,8.62345],[1808.8,2.6741],[1808.9,9.314],[1809.1,5.52736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403205764,[[1808.3,8.6074],[1808.2,7.00399],[1808.0,2.6726],[1807.7,2.76571],[1807.5,5.53196]],[[1808.4,1.10589],[1808.6,5.4323],[1808.7,5.97215],[1808.8,2.6741],[1808.9,6.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403205967,[[1808.3,5.3996],[1808.2,1.10599],[1808.0,11.7784],[1807.7,2.76571],[1807.5,5.53196]],[[1808.4,1.10589],[1808.5,3.2078],[1808.6,5.4323],[1808.7,2.76435],[1808.8,2.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403206263,[[1808.1,1.10607],[1808.0,8.5706],[1807.9,0.43694599],[1807.8,19.55966657],[1807.7,2.76571]],[[1808.2,1.10605],[1808.4,3.732],[1808.5,5.3268],[1808.6,9.22645],[1808.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403206469,[[1808.1,2.6598],[1808.0,2.7398],[1807.8,12.67086657],[1807.6,3.2078],[1807.4,2.76616]],[[1808.2,1.10605],[1808.3,5.8591],[1808.4,6.49677],[1808.5,2.6755],[1808.6,6.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403206661,[[1807.8,12.67086657],[1807.5,3.682],[1807.4,5.97396],[1807.3,8.66438],[1807.2,0.41621976]],[[1807.9,1.1062],[1808.3,15.08701],[1808.4,3.732],[1808.5,5.44014],[1808.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403206862,[[1807.8,12.67086657],[1807.7,0.44175929],[1807.6,5.9476],[1807.5,9.12068],[1807.3,8.66438]],[[1808.1,5.3268],[1808.3,9.6708],[1808.4,6.49678],[1808.5,2.76464],[1808.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403207061,[[1807.8,15.87866657],[1807.7,0.44175929],[1807.6,5.50572],[1807.5,9.12068],[1807.3,5.898]],[[1808.1,5.3268],[1808.2,1.10606],[1808.3,9.6708],[1808.4,3.732],[1808.5,2.76465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403207368,[[1808.0,1.10613],[1807.9,2.7398],[1807.8,15.87866657],[1807.7,3.20751929],[1807.6,2.76592]],[[1808.1,6.4075],[1808.3,10.77679],[1809.1,5.5276],[2822.0,1.0],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403207570,[[1808.0,1.10613],[1807.9,5.4124],[1807.8,15.87866657],[1807.7,3.20751929],[1807.6,2.76592]],[[1808.1,6.4075],[1808.2,1.10602],[1808.3,9.6708],[1809.1,5.5276],[2822.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403207764,[[1808.0,1.10613],[1807.9,5.4124],[1807.8,12.67086657],[1807.7,0.44175929],[1807.6,5.97372]],[[1808.1,6.4075],[1808.2,1.10602],[1808.3,9.6708],[1809.1,5.5276],[2822.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403207970,[[1808.0,2.6598],[1807.9,5.4124],[1807.8,12.67086657],[1807.7,0.44175929],[1807.6,3.2078]],[[1808.1,7.51358],[1808.2,2.6513],[1808.3,9.6708],[1808.4,2.76478],[1808.5,2.76462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403208173,[[1808.0,2.6598],[1807.9,6.51858],[1807.8,15.87866657],[1807.7,0.44175929],[1806.8,11.06628]],[[1808.1,7.51358],[1808.2,2.6513],[1808.3,9.6708],[1808.5,2.76462],[1808.7,2.76438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403208469,[[1807.8,12.67086657],[1807.6,3.2078],[1807.3,8.66435],[1807.2,3.17086321],[1807.1,51.686]],[[1808.1,9.6153],[1808.2,2.6513],[1808.3,6.463],[1808.4,2.76486],[1808.5,2.76462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403208663,[[1807.8,15.31496657],[1807.7,1.10632],[1807.6,2.8496],[1807.5,2.7398],[1807.4,6.8898]],[[1807.9,1.1062],[1808.0,5.5871],[1808.1,9.6153],[1808.2,2.76506],[1808.3,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403208868,[[1807.8,15.31496657],[1807.7,1.10629],[1807.6,2.8496],[1807.5,2.7398],[1807.4,6.8898]],[[1807.9,1.1062],[1808.0,5.5871],[1808.1,9.6153],[1808.2,2.76506],[1808.3,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403209170,[[1807.8,18.52276657],[1807.7,0.44043534],[1807.6,2.8496],[1807.5,2.7398],[1807.4,6.44821]],[[1807.9,3.732],[1808.1,2.6755],[1808.3,6.8898],[1808.5,2.76462],[1809.3,5.96374364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403209470,[[1807.8,18.52276657],[1807.7,0.44043534],[1807.6,2.8496],[1807.5,2.7398],[1807.4,6.44821]],[[1807.9,3.732],[1808.3,6.8898],[1808.5,2.76462],[1809.3,5.96374364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403209471,[[1807.8,11.95816],[1807.7,0.44043534],[1807.6,41.92997335],[1807.5,5.50585],[1807.4,11.98071]],[[1807.9,3.732],[1808.3,2.713],[1808.4,4.78794],[1808.5,3.2078],[1808.8,2.76415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403209665,[[1807.8,6.95816],[1807.7,0.44043534],[1807.6,41.92997335],[1807.5,5.50585],[1807.4,6.44821]],[[1807.9,3.732],[1808.2,1.10603],[1808.3,2.713],[1808.4,9.2652],[1808.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403209870,[[1807.8,3.75036],[1807.7,0.44043534],[1807.6,41.92997335],[1807.5,5.50585],[1807.4,6.44821]],[[1807.9,3.732],[1808.3,2.713],[1808.4,9.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403209871,[[1807.8,3.75036],[1807.7,0.44043534],[1807.6,45.13777335],[1807.5,2.7398],[1807.4,6.44821]],[[1807.9,3.732],[1808.0,1.10615],[1808.3,5.9208],[1808.4,12.02999],[1808.9,11.35219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403210060,[[1807.8,3.75036],[1807.7,0.44043534],[1807.6,45.13777335],[1807.5,2.7398],[1807.4,6.44821]],[[1807.9,3.732],[1808.0,1.10615],[1808.1,5.5871],[1808.3,3.2078],[1808.4,9.15589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403210275,[[1807.8,3.75036],[1807.6,45.13777335],[1807.5,5.50588],[1807.4,6.44821],[1807.2,3.17086321]],[[1808.1,6.69322],[1808.3,3.2078],[1808.4,9.15589],[1811.0,3.732],[1813.5,0.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403210569,[[1807.6,40.34614335],[1807.5,2.7398],[1807.4,4.13435092],[1807.2,8.66446],[1807.0,2.76677]],[[1807.8,1.10629],[1808.0,5.4221],[1808.1,6.0819],[1808.2,8.58907],[1808.3,2.76498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403210772,[[1807.9,1.1062],[1807.7,2.6441],[1807.6,36.03197335],[1807.5,5.50587],[1807.4,7.34215092]],[[1808.0,2.7091],[1808.1,9.7579],[1808.2,5.824],[1808.5,2.76468],[1808.6,2.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403210967,[[1807.8,1.10622],[1807.7,2.6441],[1807.6,39.23977335],[1807.5,5.50587],[1807.4,4.13435092]],[[1808.0,3.81523],[1808.1,9.7579],[1808.2,8.537],[1808.4,2.7648],[1808.5,2.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403211169,[[1807.9,3.7503],[1807.6,39.23977335],[1807.5,11.40387],[1807.4,4.13435092],[1807.3,5.53282]],[[1808.0,3.732],[1808.1,3.2078],[1808.7,2.76436],[1808.8,5.824],[1809.3,0.44462786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403211465,[[1807.9,6.9581],[1807.7,6.44177],[1807.6,36.03197335],[1807.5,16.93605],[1807.4,0.45235092]],[[1808.0,3.732],[1808.3,2.7091],[1808.5,1.10586],[1808.6,3.676],[1808.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403211665,[[1807.9,6.9581],[1807.7,6.44177],[1807.6,36.03197335],[1807.5,16.93605],[1807.4,0.45235092]],[[1808.0,3.732],[1808.3,2.7091],[1808.5,1.10586],[1808.6,9.0817],[1808.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403211872,[[1807.9,6.9581],[1807.7,6.44177],[1807.6,36.03197335],[1807.5,16.93605],[1807.4,0.45235092]],[[1808.0,3.732],[1808.3,2.7091],[1808.4,1.10591],[1808.5,2.7202],[1808.6,6.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403212170,[[1808.1,1.10603],[1807.9,5.8519],[1807.8,2.7656],[1807.7,6.44177],[1807.6,36.03197335]],[[1808.3,2.7091],[1808.4,1.10591],[1808.5,2.7202],[1808.6,6.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403212171,[[1808.1,1.10603],[1807.9,5.8519],[1807.8,2.7656],[1807.7,6.44177],[1807.6,36.03197335]],[[1808.3,2.7091],[1808.4,1.10594],[1808.5,5.928],[1808.6,9.12595],[1809.9,18.39832593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403212373,[[1808.1,1.10603],[1808.0,5.4858],[1807.9,3.2078],[1807.8,2.7656],[1807.7,6.44177]],[[1808.3,5.4293],[1808.4,1.10594],[1808.5,3.2078],[1808.6,9.12595],[1809.9,18.39832593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403212572,[[1808.2,2.6926],[1808.0,2.7932],[1807.9,6.1276],[1807.7,6.44177],[1807.5,8.66401]],[[1808.3,6.53525],[1808.5,3.2078],[1808.6,9.12595],[1809.7,55.25766],[1809.9,18.39832593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403212971,[[1808.2,2.6926],[1808.0,3.89929],[1807.9,6.1276],[1807.7,6.44177],[1807.5,8.66401]],[[1808.3,6.53525],[1808.5,3.2078],[1808.6,9.12595],[1809.7,55.25766],[1809.9,18.39832593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403213172,[[1808.2,2.6926],[1808.1,1.10606],[1808.0,2.7932],[1807.9,6.1276],[1807.7,6.44177]],[[1808.3,10.26725],[1808.5,3.2078],[1808.6,9.12595],[1809.7,55.25766],[1809.9,18.39832593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403213369,[[1808.2,3.79861],[1808.0,2.7932],[1807.9,6.1276],[1807.8,2.76562],[1807.7,6.44177]],[[1808.3,9.1613],[1808.4,1.10593],[1808.5,3.2078],[1808.6,6.3615],[1808.9,2.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403213569,[[1808.2,3.79861],[1808.1,3.2078],[1808.0,5.55852],[1807.9,2.9198],[1807.8,8.66362]],[[1808.3,3.732],[1808.5,3.2078],[1808.6,6.3615],[1808.8,5.824],[1808.9,2.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403213766,[[1808.2,3.79861],[1808.1,3.2078],[1808.0,9.23452],[1807.9,2.9198],[1807.8,8.66362]],[[1808.3,3.732],[1808.5,2.7315],[1808.6,6.3615],[1808.7,2.7202],[1808.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403213965,[[1808.2,2.6926],[1808.1,4.31385],[1808.0,6.4692],[1807.9,2.9198],[1807.8,8.66362]],[[1808.3,3.732],[1808.5,5.4517],[1808.6,6.3615],[1808.7,3.2078],[1808.8,8.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403214169,[[1808.0,6.4692],[1807.9,6.1276],[1807.8,5.898],[1807.7,2.76576],[1807.6,35.94823335]],[[1808.3,4.83795],[1808.5,5.4517],[1808.6,12.33377],[1808.7,2.76431],[1808.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403214471,[[1808.2,1.10601],[1808.1,2.6926],[1808.0,6.4692],[1807.9,6.1276],[1807.8,8.66359]],[[1808.3,4.83795],[1808.5,5.4517],[1808.6,12.33377],[1808.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403214472,[[1808.2,1.10601],[1808.1,2.6926],[1808.0,6.4692],[1807.9,6.1276],[1807.8,8.66359]],[[1808.3,3.732],[1808.4,1.10594],[1808.5,2.7315],[1808.6,12.33377],[1808.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403214670,[[1808.2,1.10601],[1808.1,2.6926],[1808.0,6.4692],[1807.9,6.1276],[1807.8,8.66359]],[[1808.3,3.732],[1808.4,3.74654],[1808.5,2.7315],[1808.6,12.33377],[1808.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403214873,[[1808.1,3.79862],[1808.0,6.4692],[1807.9,6.1276],[1807.8,8.66359]],[[1808.3,6.3726],[1808.4,1.10594],[1808.5,2.7315],[1808.6,12.33377],[1808.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403215172,[[1808.1,3.79862],[1808.0,6.4692],[1807.9,6.1276],[1807.8,8.66359]],[[1808.3,10.32216],[1808.5,2.7315],[1808.6,9.64827],[1808.8,5.824],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403215370,[[1808.1,3.79862],[1808.0,6.4692],[1807.9,6.1276],[1807.8,5.898],[1807.5,2.76601]],[[1808.3,10.32216],[1808.5,2.7315],[1808.6,9.64827],[1808.8,5.824],[1813.7,0.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403215571,[[1808.1,2.6926],[1808.0,7.5753],[1807.9,6.1276],[1807.8,5.898],[1807.5,2.76601]],[[1808.2,1.10601],[1808.3,9.2162],[1808.4,3.2078],[1808.5,2.7315],[1808.6,6.44047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403215771,[[1808.1,2.6926],[1808.0,7.5753],[1807.9,6.1276],[1807.8,5.898],[1807.5,2.76601]],[[1808.2,2.6406],[1808.3,7.6816],[1808.4,3.2078],[1808.5,2.7315],[1808.6,6.44047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403215971,[[1808.1,2.6926],[1808.0,6.4692],[1807.9,6.1276],[1807.8,5.898],[1807.5,2.76601]],[[1808.2,2.6406],[1808.3,6.5756],[1808.4,3.2078],[1808.5,2.7315],[1808.6,6.44047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403216171,[[1808.1,2.6926],[1808.0,6.4692],[1807.9,6.1276],[1807.8,5.898]],[[1808.3,6.5756],[1808.4,3.2078],[1808.5,2.7315],[1808.6,6.44047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403216172,[[1808.4,1.10589],[1808.1,10.9004],[1808.0,9.23451],[1807.9,2.9198],[1807.8,5.898]],[[1808.5,2.7315],[1808.6,1.10579],[1808.8,9.0318],[1808.9,11.95043481],[1809.1,2.76375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403216376,[[1808.3,1.10591],[1808.1,5.9004],[1808.0,9.23451],[1807.9,5.68526],[1807.8,5.898]],[[1808.5,3.83734],[1808.7,5.4842],[1808.8,9.0318],[1808.9,11.95043481],[1809.1,2.76375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403216573,[[1808.3,1.10591],[1808.2,2.6933],[1808.1,3.2078],[1808.0,9.23451],[1807.9,5.68526]],[[1808.5,3.83734],[1808.7,5.4842],[1808.8,11.79595],[1808.9,9.18642481],[1809.1,2.76375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403216770,[[1808.4,1.10589],[1808.3,2.7681],[1808.2,2.6933],[1808.1,5.97295],[1808.0,6.44131]],[[1808.5,2.7315],[1808.6,3.74641],[1808.7,2.8436],[1808.8,9.0318],[1808.9,9.18642481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403217074,[[1808.4,1.10589],[1808.3,2.7681],[1808.2,2.6933],[1808.1,3.2078],[1808.0,6.44131]],[[1808.5,6.4635],[1808.6,3.74641],[1808.7,2.8436],[1808.8,9.0318],[1808.9,11.95042481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403217372,[[1808.4,3.79919],[1808.3,2.7681],[1808.1,5.97296],[1808.0,6.44131],[1807.8,5.898]],[[1808.5,6.4635],[1808.6,3.74638],[1808.7,2.8436],[1808.8,9.0318],[1808.9,11.95042481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403217574,[[1808.4,2.6933],[1808.3,3.87402],[1808.1,3.2078],[1808.0,6.44131],[1807.8,8.66352]],[[1808.5,7.56933],[1808.6,2.6406],[1808.7,2.8436],[1808.8,9.0318],[1808.9,11.95042481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403217869,[[1808.4,2.6933],[1808.3,3.87402],[1808.1,3.2078],[1808.0,6.44131],[1807.8,8.66352]],[[1808.5,6.4635],[1808.6,2.6406],[1808.7,2.8436],[1808.8,9.0318],[1808.9,11.95042481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403218076,[[1808.4,2.6933],[1808.3,2.7681],[1808.1,3.2078],[1808.0,6.44131],[1807.9,5.68523]],[[1808.5,6.4635],[1808.6,2.6406],[1808.7,2.8436],[1808.8,9.0318],[1808.9,6.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403218278,[[1808.3,2.7681],[1808.2,1.10597],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68523]],[[1808.4,1.10589],[1808.5,6.4635],[1808.6,5.8484],[1808.7,2.8436],[1808.8,8.58814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403218474,[[1808.3,2.7681],[1808.2,3.95347],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68523]],[[1808.4,3.91259],[1808.5,6.4635],[1808.6,3.2078],[1808.7,5.60791],[1808.8,8.58814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403218778,[[1808.3,3.87405],[1808.2,2.8475],[1808.1,3.2078],[1808.0,6.44132],[1807.9,5.68523]],[[1808.4,2.8067],[1808.5,6.4635],[1808.6,7.98961],[1808.8,8.58814],[1809.0,2.76392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403218975,[[1808.4,1.10589],[1808.3,5.6156],[1808.1,5.97297],[1808.0,3.676],[1807.9,5.68523]],[[1808.5,6.4635],[1808.6,9.555],[1808.7,1.10575],[1808.8,5.824],[1809.0,2.76392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403219175,[[1808.4,3.95339],[1808.3,5.9759],[1808.1,2.76517],[1808.0,3.676],[1807.9,5.68523]],[[1808.5,6.4635],[1808.6,10.66077],[1808.7,2.8067],[1808.8,5.824],[1809.0,2.76392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403219375,[[1808.4,2.8475],[1808.3,2.7681],[1808.2,1.10597],[1808.1,3.2078],[1808.0,3.676]],[[1808.5,7.56933],[1808.6,9.555],[1808.7,2.8067],[1808.8,8.58814],[1808.9,2.76399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403219676,[[1808.3,3.87405],[1808.1,3.2078],[1808.0,6.44134],[1807.9,2.9198]],[[1808.5,10.37607],[1808.6,9.555],[1808.8,8.58814],[1808.9,2.76399],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403219876,[[1808.3,6.72155],[1808.1,3.2078],[1808.0,6.44134],[1807.9,2.9198]],[[1808.4,2.8067],[1808.5,7.56938],[1808.6,9.555],[1808.7,2.76428],[1808.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403220178,[[1808.3,6.72155],[1808.1,3.2078],[1808.0,6.44134],[1807.9,2.9198]],[[1808.4,2.8067],[1808.5,7.56938],[1808.6,9.555],[1808.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403220179,[[1808.3,6.72155],[1808.1,5.97297],[1808.0,6.44134],[1807.9,2.9198],[1807.8,5.898]],[[1808.4,6.5387],[1808.5,2.7315],[1808.6,9.555],[1808.8,5.824],[1809.0,2.76387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403220480,[[1808.3,9.92935],[1808.0,6.44134],[1807.9,2.9198],[1807.8,8.66352]],[[1808.4,3.732],[1808.6,3.2078],[1808.8,5.824],[1808.9,6.44],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403220679,[[1808.3,6.72155],[1808.1,3.2078],[1808.0,6.44134],[1807.9,2.9198],[1807.8,8.66352]],[[1808.4,3.732],[1808.5,1.10586],[1808.6,3.2078],[1808.7,8.233],[1808.8,8.58814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403220870,[[1808.3,5.6156],[1808.1,3.2078],[1808.0,6.44134],[1807.9,2.9198],[1807.8,8.66352]],[[1808.4,3.732],[1808.5,1.10586],[1808.6,3.2078],[1808.7,8.233],[1808.8,8.58814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403220871,[[1808.3,5.6156],[1808.2,1.106],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68527]],[[1808.4,4.83789],[1808.5,2.7277],[1808.6,3.2078],[1808.7,8.2696],[1808.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403221180,[[1808.2,1.106],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68527],[1807.4,5.98457092]],[[1808.4,4.83789],[1808.5,2.7277],[1808.6,3.2078],[1808.7,8.2696],[1808.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403221486,[[1808.2,6.8625],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68527],[1807.4,5.98457092]],[[1808.4,4.83789],[1808.5,2.7277],[1808.6,3.2078],[1808.7,8.2696],[1808.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403221487,[[1808.2,6.8625],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68527],[1807.4,5.98457092]],[[1808.4,4.83789],[1808.5,2.7277],[1808.6,6.8838],[1808.7,8.2696],[1808.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403221676,[[1808.2,6.8625],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68527],[1807.4,5.98457092]],[[1808.3,2.7746],[1808.4,4.83789],[1808.5,2.7277],[1808.6,6.8838],[1808.7,5.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403221976,[[1808.2,6.8625],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68527],[1807.5,16.55278962]],[[1808.3,2.7746],[1808.4,6.4627],[1808.5,3.83357],[1808.6,6.8838],[1809.0,2.76386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403222181,[[1808.2,6.8625],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68527],[1807.5,16.55278962]],[[1808.3,2.7746],[1808.4,2.7307],[1808.5,7.56557],[1808.6,6.8838],[1809.0,2.76386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403222574,[[1808.2,6.8625],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68527],[1807.5,16.55278962]],[[1808.3,2.7746],[1808.4,2.7307],[1808.5,7.56557],[1808.6,6.8838],[1808.8,8.58814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403222781,[[1808.2,6.8625],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68527],[1807.5,16.55278962]],[[1808.3,2.7746],[1808.4,3.83659],[1808.5,6.4597],[1808.6,6.8838],[1808.8,8.58814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403223082,[[1808.2,6.8625],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68527],[1807.5,16.55278962]],[[1808.3,2.7746],[1808.4,2.7307],[1808.5,7.56558],[1808.6,6.8838],[1808.8,8.58814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403223283,[[1808.2,6.8625],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68527],[1807.5,16.55278962]],[[1808.3,2.7746],[1808.4,2.7307],[1808.5,3.83358],[1808.6,6.8838],[1808.7,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403223470,[[1808.2,6.8625],[1808.1,3.2078],[1808.0,3.676],[1807.9,5.68527],[1807.5,16.55278962]],[[1808.3,2.7746],[1808.4,3.83659],[1808.5,2.7277],[1808.6,6.8838],[1808.7,6.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403223675,[[1808.0,1.1061],[1807.9,3.2078],[1807.7,2.76574],[1807.6,10.11308308],[1807.5,16.91884962]],[[1808.3,2.7746],[1808.4,5.4584],[1808.6,9.64825],[1808.7,3.732],[1809.0,5.52793]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403223980,[[1807.9,8.5864],[1807.7,6.4611],[1807.6,7.34723308],[1807.5,16.91884962],[1807.4,17.91295709]],[[1808.3,2.7746],[1808.4,5.4584],[1808.7,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403223981,[[1807.9,8.5864],[1807.7,6.4611],[1807.6,7.34723308],[1807.5,16.91884962],[1807.4,17.91295709]],[[1808.0,1.10613],[1808.2,2.7339],[1808.3,12.4233],[1808.4,2.7307],[1808.7,6.49635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403224173,[[1807.9,2.6754],[1807.7,9.1643],[1807.6,7.34723308],[1807.5,22.89270962],[1807.4,17.91295709]],[[1808.1,3.2078],[1808.2,2.7339],[1808.3,12.9475],[1808.4,2.7307],[1808.5,2.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403224482,[[1808.2,1.10601],[1808.0,5.3786],[1807.9,5.97328],[1807.7,6.4611],[1807.6,7.34723308]],[[1808.3,6.5066],[1808.4,7.51262],[1808.6,3.2078],[1808.7,2.7643],[1808.8,8.58825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403224672,[[1808.0,5.3786],[1807.9,5.97328],[1807.7,9.22685],[1807.6,7.34723308],[1806.9,5.532]],[[1808.3,6.5066],[1808.4,9.1406],[1808.7,5.9721],[1808.8,8.58825],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403224873,[[1808.2,1.10601],[1808.1,5.4605],[1808.0,5.911],[1807.9,2.76548],[1807.7,6.44175]],[[1808.3,6.5066],[1808.4,10.24653],[1808.7,5.9721],[1808.8,8.58825],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403225074,[[1808.1,5.4605],[1808.0,5.46852],[1807.9,2.76548],[1807.8,3.2078],[1807.7,3.676]],[[1808.3,3.732],[1808.4,3.2078],[1808.8,2.76425],[1809.0,2.76395],[1809.4,13.17123308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403225277,[[1808.2,6.98921],[1808.1,2.7851],[1808.0,9.14452],[1807.9,2.76548],[1807.0,55.33647]],[[1808.3,3.732],[1808.6,2.8312],[1808.7,9.68686],[1808.9,6.43998],[1809.1,2.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403225480,[[1808.2,6.98921],[1808.1,2.7851],[1808.0,9.14452],[1807.9,2.76548],[1807.0,55.33647]],[[1808.3,3.732],[1808.6,3.937],[1808.7,8.5811],[1808.9,6.43998],[1809.1,2.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403225781,[[1808.2,6.98921],[1808.1,2.7851],[1808.0,9.14452],[1807.9,2.76548],[1807.0,55.33647]],[[1808.3,3.732],[1808.6,6.6709],[1808.7,5.8472],[1808.9,6.43998],[1809.1,2.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403226191,[[1808.2,5.8832],[1808.1,5.55027],[1808.0,6.3792],[1807.9,2.76548],[1807.0,55.33647]],[[1808.6,6.6709],[1808.7,5.8472],[1808.9,6.43998],[1809.1,2.76372],[1812.5,27.69704742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403226385,[[1808.4,1.10587],[1808.3,5.3786],[1808.2,3.2078],[1808.1,5.55027],[1808.0,3.676]],[[1808.6,6.6709],[1808.7,5.8472],[1808.9,6.43998],[1809.1,2.76372],[1812.5,27.69704742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403226591,[[1808.5,3.78123],[1808.3,2.7032],[1808.2,5.97282],[1808.1,5.55027],[1808.0,3.676]],[[1808.6,2.8312],[1808.7,5.8472],[1808.8,1.10567],[1808.9,3.676],[1809.1,2.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403226888,[[1808.5,3.78123],[1808.4,3.2078],[1808.3,5.46807],[1808.2,2.76502],[1808.1,2.7851]],[[1808.6,2.8312],[1808.7,2.6394],[1808.8,3.87499],[1808.9,3.676],[1809.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403227078,[[1808.5,3.78123],[1808.4,3.2078],[1808.3,5.46807],[1808.2,2.76502],[1808.1,2.7851]],[[1808.6,2.8312],[1808.7,2.6394],[1808.8,7.08279],[1808.9,7.408],[1812.5,23.96504742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403227281,[[1808.5,3.78123],[1808.4,3.2078],[1808.3,5.46807],[1808.2,2.76502],[1808.1,2.7851]],[[1808.6,2.8312],[1808.7,3.74511],[1808.8,5.9771],[1808.9,7.408],[1809.4,19.13873584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403227690,[[1808.5,3.78123],[1808.4,3.2078],[1808.3,2.7032],[1808.2,2.76502],[1808.1,2.7851]],[[1808.6,2.8312],[1808.7,3.74511],[1808.8,5.9771],[1808.9,7.408],[1809.0,2.76384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403227893,[[1808.5,3.78123],[1808.3,2.7032],[1808.2,5.97282],[1808.1,2.7851],[1807.7,18.77655308]],[[1808.6,2.8312],[1808.7,3.74511],[1808.8,2.7693],[1808.9,7.408],[1809.0,5.97164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403228088,[[1808.5,3.78123],[1808.3,5.46806],[1808.2,5.97282],[1808.1,2.7851],[1808.0,3.676]],[[1808.6,2.8312],[1808.7,9.1407],[1808.8,1.1057],[1808.9,3.676],[1809.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403228284,[[1808.5,3.78123],[1808.3,5.46806],[1808.2,5.97282],[1808.1,2.7851],[1808.0,3.676]],[[1808.6,2.8312],[1808.7,10.24641],[1808.9,3.676],[1809.0,3.2078],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403228590,[[1808.5,3.78123],[1808.4,3.2078],[1808.3,5.46806],[1808.2,2.76502],[1808.1,2.7851]],[[1808.6,2.8312],[1808.7,9.1407],[1808.8,4.31349],[1808.9,3.676],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403229088,[[1808.5,2.6754],[1808.3,2.7032],[1808.2,5.97282],[1808.1,2.7851],[1808.0,6.44126]],[[1808.6,2.8312],[1808.7,9.1407],[1808.8,3.2078],[1808.9,3.676],[1809.0,2.76383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403229289,[[1808.5,2.6754],[1808.4,1.10585],[1808.3,2.7032],[1808.2,5.97282],[1808.1,2.7851]],[[1808.6,10.43827],[1808.7,2.6394],[1808.8,3.2078],[1808.9,6.43999],[1809.0,2.76383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403229989,[[1808.3,3.80912],[1808.2,3.2078],[1808.1,2.7851],[1807.9,2.76547]],[[1808.6,9.3325],[1808.7,2.6394],[1808.8,5.97195],[1808.9,6.43999],[1809.2,9.19789265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403230290,[[1808.3,3.80912],[1808.2,6.137],[1808.1,2.7851],[1807.9,2.76547],[1800.7,676.728]],[[1808.5,3.92117],[1808.6,9.771],[1808.7,2.6394],[1808.8,2.76415],[1808.9,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403230482,[[1808.4,1.10589],[1808.3,5.6324],[1808.2,3.2078],[1808.1,5.55026],[1800.7,676.728]],[[1808.5,2.8153],[1808.6,10.87682],[1808.7,2.6394],[1808.8,2.76415],[1808.9,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403230682,[[1808.4,4.03509],[1808.3,2.7032],[1808.2,3.2078],[1808.1,5.55026],[1800.7,676.728]],[[1808.5,2.8153],[1808.6,10.87682],[1808.7,2.6394],[1808.8,2.76415],[1808.9,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403230893,[[1808.5,1.10583],[1808.4,2.9292],[1808.3,2.7032],[1808.2,5.9728],[1808.1,5.55026]],[[1808.6,9.771],[1808.7,3.74515],[1808.9,3.676],[1809.1,2.76372],[1809.2,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403231088,[[1808.5,1.10583],[1808.4,6.137],[1808.3,5.46808],[1808.2,2.765],[1808.1,2.7851]],[[1808.6,9.771],[1808.7,3.74515],[1808.9,3.676],[1809.1,2.76372],[1809.2,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403231089,[[1808.5,1.10583],[1808.4,6.137],[1808.3,5.46808],[1808.2,2.765],[1808.1,2.7851]],[[1808.6,6.5632],[1808.7,6.56045],[1808.9,3.676],[1809.0,5.97175],[1809.1,2.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403231290,[[1808.5,4.03503],[1808.4,3.2078],[1808.3,5.46808],[1808.2,2.765],[1808.1,2.7851]],[[1808.6,6.5632],[1808.7,6.56045],[1808.9,3.676],[1809.0,5.97175],[1809.1,2.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403231489,[[1808.5,4.03503],[1808.4,3.2078],[1808.3,5.46808],[1808.2,3.5945],[1808.1,2.7851]],[[1808.6,6.5632],[1808.7,6.56045],[1808.9,3.676],[1809.0,5.97175],[1809.1,2.76372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403231697,[[1808.5,4.03503],[1808.4,3.2078],[1808.3,5.46808],[1808.2,3.5945],[1808.1,2.7851]],[[1808.6,6.5632],[1808.7,6.56045],[1808.8,3.2078],[1808.9,3.676],[1809.0,2.76395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403231899,[[1808.5,4.03503],[1808.4,3.2078],[1808.3,5.46808],[1808.2,3.5945],[1808.1,2.7851]],[[1808.6,6.5632],[1808.7,2.8153],[1808.8,4.31349],[1808.9,3.676],[1809.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403232192,[[1808.5,4.03503],[1808.4,3.2078],[1808.3,5.46808],[1808.2,3.5945],[1808.1,2.7851]],[[1808.6,6.5632],[1808.7,2.8153],[1808.8,7.27659],[1808.9,3.676],[1809.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403232594,[[1808.5,4.03503],[1808.4,3.2078],[1808.3,5.46808],[1808.2,3.5945],[1808.1,2.7851]],[[1808.6,6.5632],[1808.7,3.92101],[1808.8,2.9631],[1808.9,3.676],[1809.0,11.79563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403232793,[[1808.5,4.03503],[1808.4,3.2078],[1808.3,5.46808],[1808.2,3.5945],[1808.1,2.7851]],[[1808.6,6.5632],[1808.7,3.92101],[1808.8,6.1709],[1808.9,3.676],[1809.0,8.58783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403232993,[[1808.5,2.9292],[1808.3,2.7032],[1808.2,6.8023],[1808.1,2.7851],[1808.0,6.44123]],[[1808.6,7.66897],[1808.7,2.8153],[1808.8,6.1709],[1808.9,6.43997],[1809.0,8.58783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403233193,[[1808.5,2.9292],[1808.4,1.10584],[1808.3,2.7032],[1808.2,6.8023],[1808.1,2.7851]],[[1808.6,10.60157],[1808.8,6.1709],[1808.9,6.43997],[1809.0,8.58783],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403233496,[[1808.5,4.03503],[1808.3,2.7032],[1808.2,6.8023],[1808.1,2.7851]],[[1808.6,10.60157],[1808.8,6.1709],[1808.9,6.43997],[1809.0,8.58783],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403233690,[[1808.2,4.0373],[1808.0,2.76523],[1807.9,5.898]],[[1808.6,10.60157],[1808.8,6.1709],[1808.9,6.43997],[1809.0,8.58783],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403233891,[[1808.2,0.8295],[1808.1,2.9615],[1808.0,5.9911],[1807.9,2.7013],[1807.8,11.02323308]],[[1808.3,1.10595],[1808.5,8.49548],[1808.6,16.21149],[1808.8,5.52847],[1809.0,5.52767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403234094,[[1808.1,4.06757],[1808.0,5.9911],[1807.9,2.7013],[1807.8,11.02323308],[1807.7,13.78660962]],[[1808.3,1.10595],[1808.5,8.49548],[1808.6,16.21149],[1809.0,5.52767],[1809.3,9.19739265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403234297,[[1807.9,1.10619],[1807.8,7.34723308],[1807.7,11.02084962]],[[1808.3,1.10595],[1808.5,8.49548],[1808.6,16.21149],[1809.0,5.52767],[1809.3,9.19739265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403234298,[[1807.9,1.10619],[1807.8,7.34723308],[1807.7,11.02084962],[1807.6,14.69446617],[1807.5,28.01796271]],[[1808.1,1.10613],[1808.2,8.9516],[1808.3,10.17292],[1808.5,2.9326],[1808.6,2.76449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403234492,[[1807.9,1.10619],[1807.8,10.30873308],[1807.7,13.80414962],[1807.6,17.39576617],[1807.5,28.01796271]],[[1808.1,1.10613],[1808.2,11.8842],[1808.3,10.17292],[1808.6,2.76449],[1808.8,5.52844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403234690,[[1807.9,1.10619],[1807.8,10.30873308],[1807.7,13.80414962],[1807.6,17.39576617],[1807.5,28.01796271]],[[1808.0,4.03873],[1808.2,8.9516],[1808.3,10.17292],[1808.6,2.76449],[1808.8,5.52844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403234890,[[1807.8,11.41494308],[1807.7,14.63384962],[1807.6,17.39576617],[1807.5,28.01796271]],[[1808.0,2.9326],[1808.2,8.9516],[1808.3,10.17292],[1808.5,2.76467],[1808.6,2.76449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403235090,[[1807.9,1.1062],[1807.8,10.30873308],[1807.7,14.63384962],[1807.6,20.16170617],[1807.5,25.25188271]],[[1808.0,6.6646],[1808.1,1.10612],[1808.2,8.9516],[1808.3,6.44092],[1808.5,2.76467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403235394,[[1807.9,4.0677],[1807.7,6.8208],[1807.6,20.16170617],[1807.5,3.676],[1807.4,10.5599733]],[[1808.0,6.6646],[1808.1,1.10612],[1808.2,8.9516],[1808.3,6.44092],[1808.8,9.19890265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403235589,[[1807.9,4.0677],[1807.7,6.8208],[1807.6,5.46724],[1807.5,3.676],[1807.4,10.5599733]],[[1808.0,6.6646],[1808.2,8.9516],[1808.3,6.44092],[1808.8,9.19890265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403235590,[[1807.9,4.0677],[1807.7,6.8208],[1807.6,5.46724],[1807.5,3.676],[1807.4,10.5599733]],[[1808.0,7.77073],[1808.2,8.9516],[1808.3,6.44092],[1808.5,2.76465],[1808.8,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403236296,[[1807.9,2.9615],[1807.8,1.10624],[1807.7,6.8208],[1807.6,2.7013],[1807.5,3.676]],[[1808.0,7.77073],[1808.2,8.9516],[1808.3,6.44092],[1808.5,2.76465],[1808.8,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403236597,[[1807.9,2.9615],[1807.8,1.10624],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64988]],[[1808.0,7.77073],[1808.2,8.9516],[1808.3,6.44092],[1808.5,2.76471],[1808.8,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403237190,[[1807.9,4.0677],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64988],[1806.6,5.532]],[[1808.0,7.77073],[1808.2,8.9516],[1808.3,6.44092],[1808.5,2.76471],[1808.8,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403237391,[[1807.9,2.9615],[1807.8,1.10622],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64988]],[[1808.0,7.77073],[1808.2,8.9516],[1808.3,6.44092],[1808.5,2.76471],[1808.8,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403237696,[[1807.9,4.0677],[1807.8,1.936],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64988]],[[1808.0,7.77073],[1808.2,8.9516],[1808.3,6.44092],[1808.5,2.76471],[1808.8,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403238198,[[1807.9,4.0677],[1807.8,1.936],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64988]],[[1808.0,10.97853],[1808.2,5.7438],[1808.3,6.44092],[1808.5,2.76471],[1808.8,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403238393,[[1807.9,2.9615],[1807.8,3.04223],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64988]],[[1808.0,10.97853],[1808.2,5.7438],[1808.3,6.44092],[1808.5,2.76471],[1808.8,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403238999,[[1807.9,2.9615],[1807.8,3.04223],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64988]],[[1808.0,10.97853],[1808.2,5.7438],[1808.3,6.44092],[1808.4,8.5888],[1808.8,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403239193,[[1807.9,4.0677],[1807.8,1.936],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64988]],[[1808.0,10.97853],[1808.2,5.7438],[1808.3,6.44092],[1808.4,8.5888],[1808.8,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403239500,[[1807.9,2.9615],[1807.8,3.04224],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64988]],[[1808.0,10.97853],[1808.2,5.7438],[1808.3,6.44092],[1808.4,8.5888],[1808.8,3.67062265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403239993,[[1807.9,2.9615],[1807.8,3.04224],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64988]],[[1808.0,10.97853],[1808.2,5.7438],[1808.3,6.44092],[1808.4,8.5888],[1808.6,6.43511265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403240197,[[1807.9,2.9615],[1807.8,3.04224],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64988]],[[1808.0,10.97853],[1808.2,8.50886],[1808.3,6.44092],[1808.4,5.824],[1808.6,6.43511265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403241198,[[1807.9,2.9615],[1807.8,1.936],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64988]],[[1808.0,10.97853],[1808.2,8.50886],[1808.3,6.44092],[1808.4,5.824],[1808.6,6.43511265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403241400,[[1807.9,2.9615],[1807.8,3.04224],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64991]],[[1808.0,10.97853],[1808.2,8.50886],[1808.3,6.44092],[1808.4,5.824],[1808.6,6.43511265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403241998,[[1807.9,2.9615],[1807.8,1.936],[1807.7,3.613],[1807.6,5.46725],[1807.5,9.64991]],[[1808.0,10.97853],[1808.2,5.7438],[1808.3,6.44092],[1808.4,8.58873],[1808.6,6.43511265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403242198,[[1807.9,2.9615],[1807.8,1.936],[1807.7,6.8208],[1807.6,5.46725],[1807.5,6.44211]],[[1808.0,10.97853],[1808.2,5.7438],[1808.3,6.44092],[1808.4,8.58873],[1808.6,6.43511265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403242392,[[1807.9,2.9615],[1807.8,3.04222],[1807.7,6.8208],[1807.6,2.7013],[1807.5,6.44211]],[[1808.0,10.97853],[1808.2,8.50885],[1808.3,6.44092],[1808.4,5.824],[1808.6,6.43511265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403242799,[[1807.9,2.9615],[1807.8,3.04222],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64991]],[[1808.0,10.97853],[1808.2,8.50885],[1808.3,6.44092],[1808.4,5.824],[1808.6,6.43511265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403243293,[[1807.9,2.9615],[1807.8,1.936],[1807.7,3.613],[1807.6,2.7013],[1807.5,9.64991]],[[1808.0,10.97853],[1808.2,8.50885],[1808.3,6.44092],[1808.4,5.824],[1808.6,6.43511265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403243701,[[1807.8,1.936],[1807.7,4.71927],[1807.6,2.7013],[1807.5,9.64991]],[[1807.9,1.1062],[1808.0,9.8724],[1808.1,2.76519],[1808.2,8.50885],[1808.3,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403243902,[[1807.8,3.04226],[1807.7,6.361],[1807.6,2.7013],[1807.5,9.64991],[1807.4,9.11076022]],[[1807.9,3.7961],[1808.0,6.9398],[1808.2,8.50885],[1808.3,6.44089],[1808.5,5.52939]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403244102,[[1807.8,2.748],[1807.7,4.71928],[1807.6,2.7013],[1807.5,9.64991],[1807.4,9.11076022]],[[1807.9,7.5281],[1808.0,3.2078],[1808.1,2.7652],[1808.2,8.50885],[1808.3,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403244298,[[1807.8,2.748],[1807.7,4.71928],[1807.6,2.7013],[1807.5,9.64991],[1807.4,9.11076022]],[[1807.9,10.462],[1808.0,3.2078],[1808.1,2.7652],[1808.2,5.71055],[1808.3,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403244703,[[1807.8,2.748],[1807.7,6.65538],[1807.6,2.7013],[1807.5,9.64991],[1807.4,9.11076022]],[[1807.9,10.462],[1808.0,3.2078],[1808.1,2.7652],[1808.2,5.71055],[1808.3,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403244902,[[1807.8,2.748],[1807.7,6.65538],[1807.6,2.7013],[1807.5,6.8838],[1807.4,9.11076022]],[[1807.9,10.462],[1808.0,3.2078],[1808.1,2.7652],[1808.2,5.71055],[1808.3,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403245097,[[1807.7,2.7658],[1807.5,6.8838],[1807.4,0.44655022],[1807.2,16.01167308],[1807.1,62.70684962]],[[1807.8,1.10626],[1807.9,9.3558],[1808.0,9.64823],[1808.1,2.7652],[1808.2,5.71055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403245397,[[1807.7,0.8297],[1807.5,5.8887],[1807.3,5.6383],[1807.2,19.68678308],[1807.1,62.70684962]],[[1807.8,10.15936],[1807.9,6.6659],[1808.0,6.44043],[1808.1,2.7652],[1808.2,8.58905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403245605,[[1807.5,5.8887],[1807.3,8.84586252],[1807.2,19.68678308],[1807.1,62.70684962]],[[1807.8,9.0531],[1807.9,9.43143],[1808.0,6.44043],[1808.2,8.58905],[1809.4,0.43203385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403245796,[[1807.6,2.6809],[1807.5,3.2078],[1807.3,8.84586252],[1807.2,19.68678308],[1807.1,62.70684962]],[[1807.7,2.9039],[1807.8,6.1492],[1807.9,9.43143],[1808.0,6.44043],[1808.2,8.58905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403245997,[[1807.6,6.66205],[1807.5,5.1441],[1807.4,0.8299],[1807.3,5.97106252],[1807.2,19.68678308]],[[1807.7,4.01026],[1807.8,6.1492],[1807.9,6.6659],[1808.0,6.44043],[1808.1,2.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403246300,[[1807.6,6.66205],[1807.5,5.1441],[1807.4,3.59615],[1807.3,5.97106252],[1807.2,16.92023308]],[[1807.7,7.74226],[1807.8,6.1492],[1807.9,2.9339],[1808.0,6.44043],[1808.1,2.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403246903,[[1807.6,6.66205],[1807.5,5.1441],[1807.4,0.8299],[1807.3,5.97106252],[1807.2,19.68678308]],[[1807.7,7.74226],[1807.8,6.1492],[1807.9,5.6994],[1808.0,6.44043],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403247094,[[1807.6,6.66205],[1807.5,5.1441],[1807.4,0.8299],[1807.3,5.97106252],[1807.2,19.68678308]],[[1807.7,7.74226],[1807.8,6.1492],[1807.9,5.6994],[1808.0,6.44043],[1809.4,0.43110674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403247505,[[1807.6,5.5557],[1807.5,6.25051],[1807.4,0.8299],[1807.3,2.7635],[1807.2,19.68678308]],[[1807.7,7.74226],[1807.8,6.1492],[1807.9,5.6994],[1808.0,6.44043],[1809.4,0.43110674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403247697,[[1807.6,5.5557],[1807.5,6.25051],[1807.4,0.8299],[1807.3,2.7635],[1807.2,20.13722671]],[[1807.7,7.74226],[1807.8,6.1492],[1807.9,5.6994],[1808.0,6.44043],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403248105,[[1807.5,1.9363],[1807.4,1.93638],[1807.3,5.9713],[1807.2,11.47267671],[1807.1,71.37152962]],[[1807.6,1.10638],[1807.7,6.6359],[1807.8,8.91494],[1807.9,5.6994],[1808.0,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403248302,[[1807.5,1.9363],[1807.4,7.50878],[1807.3,5.9713],[1807.2,11.47267671],[1807.1,19.68552962]],[[1807.6,6.73728],[1807.7,3.732],[1807.8,8.91494],[1807.9,2.7655],[1808.0,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403248506,[[1807.4,7.50878],[1807.3,5.9713],[1807.2,11.47267671],[1807.1,19.68552962]],[[1807.5,1.10644],[1807.6,5.6309],[1807.7,3.732],[1807.8,11.68074],[1808.0,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403248696,[[1807.4,7.50878],[1807.3,5.9713],[1807.2,11.47267671],[1807.1,19.68552962],[1807.0,17.8860462]],[[1807.5,3.85934],[1807.6,2.878],[1807.7,6.4978],[1807.8,8.91494],[1808.0,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403248897,[[1807.4,7.50878],[1807.3,5.9713],[1807.2,4.12544363],[1807.1,16.01191308],[1807.0,14.21242965]],[[1807.5,3.85934],[1807.6,2.878],[1807.7,6.4978],[1807.8,8.91494],[1808.0,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403249091,[[1807.4,3.5977],[1807.3,3.2078],[1807.2,4.12544363],[1807.1,16.01191308],[1807.0,14.21242965]],[[1807.5,3.85934],[1807.6,2.878],[1807.7,6.4978],[1807.8,8.91494],[1808.0,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403249311,[[1807.4,0.8299],[1807.3,1.9365],[1807.2,6.4796],[1807.1,10.25343308],[1807.0,11.02084962]],[[1807.5,10.79914],[1807.6,2.878],[1807.7,2.7658],[1807.8,5.70714],[1807.9,11.35504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403249597,[[1807.4,0.8299],[1807.3,1.9365],[1807.2,10.35398],[1807.1,10.25343308],[1807.0,11.02084962]],[[1807.5,10.79914],[1807.6,2.878],[1807.7,2.7658],[1807.8,5.70714],[1807.9,11.35504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403249801,[[1807.3,3.04305],[1807.2,9.2474],[1807.1,10.25343308],[1807.0,16.99549962],[1806.8,6.42633148]],[[1807.4,1.1065],[1807.5,9.6927],[1807.6,2.878],[1807.7,2.7658],[1807.8,5.70714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403249991,[[1807.3,5.81085],[1807.2,6.4796],[1807.1,10.25343308],[1807.0,17.43949762],[1806.8,6.42633148]],[[1807.4,4.0125],[1807.5,9.6927],[1807.6,2.878],[1807.7,2.7658],[1807.8,2.76574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403250198,[[1807.5,1.10638],[1807.3,5.53421],[1807.2,9.6874],[1807.1,10.25343308],[1807.0,11.46484762]],[[1807.7,1.10636],[1807.8,3.2078],[1807.9,5.824],[1808.0,6.44043],[1808.4,9.20009265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403250397,[[1807.6,1.10638],[1807.4,2.7678],[1807.3,2.76641],[1807.2,12.4539],[1807.1,10.25343308]],[[1807.7,4.01236],[1807.8,8.8387],[1807.9,5.824],[1808.0,6.44043],[1808.4,9.20009265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403250699,[[1807.5,1.10639],[1807.4,3.5977],[1807.3,2.76641],[1807.2,12.4539],[1807.1,10.25343308]],[[1807.7,2.906],[1807.8,8.8387],[1807.9,9.499],[1808.0,2.76543],[1808.1,2.76525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403251002,[[1807.5,4.7409],[1807.4,1.93638],[1807.2,6.8828],[1807.1,13.02015308]],[[1807.7,2.906],[1807.8,8.8387],[1807.9,9.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403251003,[[1807.5,4.7409],[1807.4,1.93638],[1807.2,6.8828],[1807.1,13.02015308],[1806.9,23.35936617]],[[1807.6,1.10638],[1807.7,2.906],[1807.8,11.60437],[1807.9,12.26452],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403251201,[[1807.5,2.8046],[1807.4,1.93638],[1807.2,6.8828],[1807.1,13.02015308],[1807.0,14.23166762]],[[1807.6,7.70578],[1807.7,2.906],[1807.8,8.85147],[1807.9,12.26452],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403251405,[[1807.5,3.91104],[1807.2,9.64934],[1807.1,13.02015308],[1807.0,11.88068673],[1806.8,11.96041148]],[[1807.6,7.70578],[1807.7,2.906],[1807.8,6.0858],[1807.9,12.26452],[1808.1,2.76532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403251704,[[1807.5,2.8046],[1807.4,1.9364],[1807.2,9.64934],[1807.1,13.02015308],[1807.0,11.88068673]],[[1807.6,7.70578],[1807.7,2.906],[1807.8,6.0858],[1807.9,12.26452],[1808.1,2.76532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403252104,[[1807.5,2.8046],[1807.4,1.9364],[1807.2,10.47934],[1807.1,13.02015308],[1807.0,11.88068673]],[[1807.6,4.83838],[1807.7,2.906],[1807.8,6.0858],[1807.9,12.26452],[1808.1,2.76532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403252306,[[1807.5,2.8046],[1807.4,1.9364],[1807.2,10.47934],[1807.1,13.02015308],[1807.0,11.88068673]],[[1807.6,4.83838],[1807.7,2.906],[1807.8,8.9532],[1807.9,6.44052],[1808.1,8.58932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403252605,[[1807.5,3.91104],[1807.4,5.1442],[1807.3,2.76641],[1807.2,7.27154],[1807.1,10.25343308]],[[1807.6,3.732],[1807.7,4.01235],[1807.8,8.9532],[1807.9,3.675],[1808.0,2.76536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403252806,[[1807.5,6.79194],[1807.4,1.9364],[1807.3,2.76641],[1807.2,10.47934],[1807.1,7.34723308]],[[1807.6,3.732],[1807.7,4.01235],[1807.8,5.7454],[1807.9,3.675],[1808.0,5.97316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403253101,[[1807.6,1.10638],[1807.5,5.6855],[1807.4,4.70259],[1807.3,2.76641],[1807.2,7.7128]],[[1807.7,4.01235],[1807.8,5.7454],[1808.0,5.97316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403253102,[[1807.6,1.10638],[1807.5,5.6855],[1807.4,4.70259],[1807.3,2.76641],[1807.2,7.7128]],[[1807.7,2.906],[1807.8,5.7454],[1808.0,3.2078],[1808.1,5.824],[1808.2,6.49708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403253305,[[1807.8,1.10623],[1807.6,3.2078],[1807.5,8.45158],[1807.4,4.70259],[1807.3,5.898]],[[1808.0,4.31396],[1808.1,3.675],[1808.2,6.49708],[1808.3,14.5078],[1808.4,6.43543265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403253506,[[1807.9,2.688],[1807.8,1.10623],[1807.6,3.2078],[1807.5,5.64698],[1807.4,4.70259]],[[1808.0,4.31396],[1808.1,10.21302265],[1808.2,12.00750481],[1808.3,11.6404],[1808.4,10.11204308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403253701,[[1807.9,2.688],[1807.8,1.10623],[1807.6,3.2078],[1807.5,9.32198],[1807.4,4.70259]],[[1808.0,4.31396],[1808.1,10.21302265],[1808.2,12.00750481],[1808.3,11.6404],[1808.4,10.11204308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403254099,[[1807.9,2.688],[1807.8,1.10623],[1807.6,3.2078],[1807.5,9.32198],[1807.4,4.70259]],[[1808.0,8.04596],[1808.1,10.21302265],[1808.2,8.27550481],[1808.3,11.6404],[1808.4,10.11204308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403255005,[[1807.8,1.10623],[1807.6,3.2078],[1807.5,9.32198],[1807.4,4.70259]],[[1808.0,8.04596],[1808.1,10.21302265],[1808.2,8.27550481],[1808.3,11.6404],[1808.4,10.11204308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403255006,[[1807.8,1.10623],[1807.6,3.2078],[1807.5,9.32198],[1807.4,4.70259]],[[1807.9,1.1062],[1808.0,6.9398],[1808.1,10.21302265],[1808.2,8.27550481],[1808.3,11.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403255208,[[1807.8,1.10623],[1807.7,2.9058],[1807.6,3.2078],[1807.5,9.32198],[1807.4,4.70259]],[[1807.9,2.7658],[1808.0,13.61548],[1808.1,7.34562265],[1808.2,8.27550481],[1808.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403255503,[[1807.8,1.10623],[1807.7,2.9058],[1807.6,3.2078],[1807.5,9.32198],[1807.4,1.9364]],[[1807.9,2.7658],[1808.0,13.61548],[1808.1,7.34562265],[1808.2,8.27550481],[1808.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403255713,[[1807.9,1.1062],[1807.8,3.2078],[1807.7,2.9058],[1807.6,2.76595],[1807.5,9.32198]],[[1808.0,3.732],[1808.1,8.45173265],[1808.2,8.71822481],[1808.5,17.80596593],[1808.7,11.06079111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403256005,[[1807.9,1.1062],[1807.8,3.2078],[1807.7,5.67159],[1807.6,2.76595],[1807.5,6.5559]],[[1808.0,3.732],[1808.1,10.11142265],[1808.2,11.56072481],[1808.3,2.727],[1808.5,17.80596593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403256908,[[1807.9,1.1062],[1807.7,5.67159],[1807.6,5.97375],[1807.5,6.5559],[1807.3,13.24523308]],[[1808.0,3.732],[1808.1,7.54687],[1808.2,6.0503],[1808.3,2.727],[1808.4,2.76481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403257403,[[1807.9,1.1062],[1807.7,5.67159],[1807.6,5.97375],[1807.5,6.5559],[1807.3,18.77780308]],[[1808.0,3.732],[1808.1,6.4408],[1808.2,6.0503],[1808.3,2.727],[1808.4,2.76481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403257707,[[1807.9,1.1062],[1807.8,3.2078],[1807.7,2.9058],[1807.6,2.76595],[1807.5,6.5559]],[[1808.0,3.732],[1808.1,10.47709],[1808.2,3.2078],[1808.3,2.727],[1808.4,2.76481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403257909,[[1807.9,1.1062],[1807.8,3.2078],[1807.7,2.9058],[1807.6,2.76595],[1807.5,9.32197]],[[1808.0,3.732],[1808.1,10.47709],[1808.2,3.2078],[1808.3,2.727],[1808.4,2.76481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403258204,[[1807.6,3.2078],[1807.5,3.675],[1807.4,4.70263],[1807.3,16.01153308],[1806.8,11.96053148]],[[1808.0,3.732],[1808.1,9.371],[1808.2,3.2078],[1808.3,5.49191],[1808.5,15.02384265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403258499,[[1807.8,1.10625],[1807.6,5.9589],[1807.5,9.29501],[1807.4,4.70263],[1807.3,13.24523308]],[[1808.0,10.65967],[1808.1,6.4408],[1808.3,2.76491],[1808.4,2.76479],[1808.5,15.02384265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403258701,[[1807.8,1.10625],[1807.7,3.2078],[1807.6,2.7511],[1807.5,9.29501],[1807.4,4.70263]],[[1808.0,4.83817],[1808.1,9.6486],[1808.3,2.76491],[1808.4,2.76474],[1808.5,15.02384265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403258907,[[1807.9,2.7511],[1807.8,1.10625],[1807.7,3.2078],[1807.5,9.29501],[1807.4,4.70263]],[[1808.0,4.83817],[1808.1,9.6486],[1808.2,5.8215],[1808.3,2.76491],[1808.4,2.76474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403259105,[[1807.9,2.7511],[1807.8,1.10625],[1807.7,3.2078],[1807.5,9.29501],[1807.4,4.70263]],[[1808.0,4.83817],[1808.1,6.4408],[1808.2,5.8215],[1808.3,2.76491],[1808.4,2.76474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403259409,[[1807.9,2.7511],[1807.8,1.10625],[1807.7,3.2078],[1807.5,9.29501],[1807.4,4.70263]],[[1808.0,4.83817],[1808.1,12.5788],[1808.2,2.8913],[1808.3,2.76491],[1808.4,2.76474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403259604,[[1807.9,2.7511],[1807.8,1.10625],[1807.7,3.2078],[1807.5,9.29501],[1807.4,4.70263]],[[1808.0,4.83817],[1808.1,12.5788],[1808.2,5.65634],[1808.3,2.76491],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403260007,[[1807.9,2.7511],[1807.8,1.10625],[1807.7,3.2078],[1807.5,9.29501],[1807.4,4.70263]],[[1808.0,4.83817],[1808.1,12.5788],[1808.2,5.65634],[1808.3,2.76491],[1808.7,7.34723308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403260909,[[1807.9,2.7511],[1807.8,1.10625],[1807.7,3.2078],[1807.5,9.29501],[1807.4,4.70263]],[[1808.0,4.83817],[1808.1,9.371],[1808.2,5.65634],[1808.3,5.97271],[1808.7,7.34723308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403261109,[[1807.9,2.7511],[1807.8,1.10624],[1807.7,3.2078],[1807.5,9.29501],[1807.4,4.70263]],[[1808.0,3.732],[1808.1,9.371],[1808.2,5.65634],[1808.3,5.97271],[1808.7,7.34723308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403261110,[[1807.9,2.7511],[1807.8,1.10624],[1807.7,3.2078],[1807.5,9.29501],[1807.4,4.70263]],[[1808.0,3.732],[1808.1,13.68493],[1808.2,2.8913],[1808.3,2.76491],[1808.5,12.25933265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403261303,[[1807.9,2.7511],[1807.8,1.10624],[1807.7,3.2078],[1807.5,9.29501],[1807.4,4.70263]],[[1808.0,6.6335],[1808.1,9.6486],[1808.2,2.8913],[1808.3,2.76491],[1808.5,12.25933265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403261502,[[1807.9,2.7511],[1807.8,1.10624],[1807.7,3.2078],[1807.5,9.29501],[1807.4,4.70263]],[[1808.0,7.73963],[1808.1,9.6486],[1808.2,2.8913],[1808.3,2.76491],[1808.5,12.25933265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403261703,[[1807.9,2.7511],[1807.8,1.10624],[1807.7,3.2078],[1807.5,9.29501],[1807.4,4.70263]],[[1808.0,6.6335],[1808.1,9.6486],[1808.2,2.8913],[1808.3,2.76491],[1808.5,12.25933265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403261904,[[1807.8,1.10624],[1807.5,12.50281],[1807.4,4.70263]],[[1808.0,6.6335],[1808.1,10.75472],[1808.2,2.8913],[1808.3,2.76491],[1808.5,12.25933265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403262104,[[1807.8,1.10624],[1807.6,2.8415],[1807.5,12.50281],[1807.4,4.70263]],[[1808.0,6.6335],[1808.1,10.75472],[1808.2,2.8913],[1808.3,2.76491],[1808.5,12.25933265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403262512,[[1807.8,1.10624],[1807.6,2.8415],[1807.5,12.50281],[1807.4,4.70263]],[[1808.0,7.73963],[1808.1,9.6486],[1808.2,2.8913],[1808.3,2.76491],[1808.5,12.25933265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403262706,[[1807.8,1.10624],[1807.6,5.60745],[1807.5,12.50281],[1807.4,1.9364],[1795.2,345.88043186]],[[1807.9,2.9015],[1808.0,3.732],[1808.1,10.75472],[1808.2,2.8913],[1808.3,2.76491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403262900,[[1807.9,1.1062],[1807.7,11.87155],[1807.6,5.60745],[1807.5,2.8539],[1807.4,1.9364]],[[1808.0,3.732],[1808.3,3.2078],[1808.5,3.67062265],[1808.8,13.17123308],[1809.1,11.06079111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403263102,[[1808.4,1.10589],[1808.1,2.76512],[1807.9,6.9398],[1807.8,3.675],[1807.7,5.898]],[[1808.5,3.67062265],[1808.8,8.45289308],[1808.9,9.21732593],[1809.0,9.0318],[1809.1,17.49947111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403263301,[[1808.4,1.10589],[1808.2,6.8828],[1808.1,2.76512],[1808.0,11.4185],[1807.9,6.49735]],[[1808.5,3.67062265],[1808.7,10.10692],[1808.8,10.02503308],[1808.9,9.21732593],[1809.0,8.58782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403263507,[[1808.1,3.675],[1808.0,15.73239],[1807.9,3.732],[1807.8,2.76562],[1807.6,2.76582]],[[1808.5,6.87842265],[1808.6,8.27486481],[1808.7,5.7934],[1808.8,13.70003308],[1808.9,11.98130593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403263811,[[1808.0,9.84558],[1807.9,3.732],[1807.8,3.2078],[1807.7,2.76572],[1807.6,2.76582]],[[1808.2,1.10603],[1808.3,3.2078],[1808.4,5.5404],[1808.5,6.43528265],[1808.6,8.27486481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403264114,[[1808.0,9.84558],[1807.9,3.732],[1807.8,3.2078],[1807.7,2.76572]],[[1808.3,3.2078],[1808.4,5.5404],[1808.5,6.43528265],[1808.6,8.27486481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403264115,[[1808.0,3.94758],[1807.9,3.732],[1807.8,6.8828],[1807.7,5.57732],[1807.5,8.66399]],[[1808.1,2.7097],[1808.3,4.3138],[1808.4,5.5404],[1808.5,6.43521265],[1808.6,14.09886481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403264310,[[1808.0,6.76978],[1807.8,9.64842],[1807.7,5.57732],[1807.5,5.898],[1806.9,18.36808271]],[[1808.1,2.7097],[1808.2,3.732],[1808.4,2.7814],[1808.5,6.87842265],[1808.6,11.33442481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403264612,[[1808.1,1.10607],[1808.0,10.6637],[1807.9,2.76544],[1807.8,9.64842],[1807.7,2.8116]],[[1808.2,3.732],[1808.4,8.2501],[1808.5,6.87842265],[1808.6,11.33442481],[1808.9,9.21732593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403264812,[[1808.1,6.73987],[1808.0,6.0493],[1807.9,2.76544],[1807.8,6.44062],[1790.6,0.20319544]],[[1808.2,3.732],[1808.4,8.2501],[1808.5,6.87842265],[1808.6,11.33442481],[1808.9,9.21732593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403265002,[[1808.1,10.41487],[1808.0,6.0493],[1807.9,2.76544],[1807.8,2.76562],[1790.6,0.20319544]],[[1808.2,3.732],[1808.4,8.2501],[1808.5,6.87842265],[1808.6,12.44022481],[1808.9,9.21732593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403265201,[[1808.4,1.10589],[1808.2,2.76498],[1808.1,14.3088],[1808.0,8.81452],[1807.8,2.76562]],[[1808.5,6.87842265],[1808.6,11.33442481],[1808.7,6.64614],[1808.8,11.02223308],[1808.9,9.21732593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403265404,[[1808.4,1.10589],[1808.2,8.79498],[1808.1,6.4866],[1808.0,5.60672],[1807.9,5.898]],[[1808.5,3.67062265],[1808.6,5.51042481],[1808.7,9.35584],[1808.8,14.23003308],[1808.9,9.21732593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403265611,[[1808.4,1.10589],[1808.2,8.79498],[1808.1,9.25174],[1808.0,2.8415],[1807.9,5.898]],[[1808.5,3.67062265],[1808.6,5.51042481],[1808.7,9.35584],[1808.8,14.23003308],[1808.9,9.21732593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403265910,[[1808.4,1.10589],[1808.3,2.8222],[1808.2,5.97278],[1808.1,9.25174],[1808.0,2.8415]],[[1808.5,3.67062265],[1808.6,5.51042481],[1808.7,9.35584],[1808.8,14.23003308],[1808.9,9.21732593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403266111,[[1808.6,1.10577],[1808.4,2.8932],[1808.3,5.58702],[1808.2,5.97278],[1808.1,6.4866]],[[1808.7,11.92072265],[1808.8,13.49891481],[1809.0,13.17123308],[1809.1,11.98101593],[1809.3,14.26594209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403266308,[[1808.6,1.10577],[1808.5,2.8222],[1808.4,2.8932],[1808.3,2.76482],[1808.2,5.97278]],[[1808.7,11.92072265],[1808.8,9.82391481],[1809.0,13.17123308],[1809.1,15.65601593],[1809.3,14.26594209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403266613,[[1808.6,1.10577],[1808.5,2.8222],[1808.4,5.65792],[1808.3,3.20894299],[1808.2,3.2078]],[[1808.7,9.13932265],[1808.8,9.82387481],[1808.9,2.7681],[1809.0,13.17123308],[1809.1,15.65601593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403266913,[[1808.5,3.92798],[1808.4,2.8932],[1808.3,2.76482],[1808.2,3.2078],[1808.1,9.25165]],[[1808.7,10.24503265],[1808.8,8.71822481],[1808.9,2.7681],[1809.0,15.93506308],[1809.1,15.65601593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403267113,[[1808.5,3.92798],[1808.4,2.8932],[1808.3,2.76482],[1808.2,3.2078],[1808.1,9.25165]],[[1808.6,2.8437],[1808.7,11.21803265],[1808.8,8.71822481],[1808.9,2.7681],[1809.0,15.93506308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403267308,[[1808.5,3.92798],[1808.4,2.8932],[1808.3,2.76482],[1808.2,3.2078],[1808.1,9.25165]],[[1808.6,2.8437],[1808.7,10.11232265],[1808.8,9.82392481],[1808.9,2.7681],[1809.0,15.93506308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403267506,[[1808.5,3.92798],[1808.4,2.8932],[1808.3,2.76482],[1808.2,3.2078],[1808.1,9.25165]],[[1808.6,2.8437],[1808.7,10.11232265],[1808.8,9.82392481],[1808.9,2.7681],[1809.0,13.17123308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403267702,[[1808.6,1.10577],[1808.5,2.8222],[1808.4,2.8932],[1808.3,3.20044256],[1808.2,3.2078]],[[1808.7,10.11232265],[1808.8,9.82392481],[1808.9,2.7681],[1809.0,13.17123308],[1809.9,5.52503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403267908,[[1808.6,1.10577],[1808.5,2.8222],[1808.4,2.8932],[1808.3,3.20044256],[1808.2,3.2078]],[[1808.7,12.95602265],[1808.8,9.82392481],[1808.9,2.7681],[1809.0,13.17123308],[1809.9,5.52503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403268109,[[1808.6,1.10577],[1808.5,2.8222],[1808.4,5.65792],[1808.3,3.20044256],[1808.2,3.2078]],[[1808.7,12.95602265],[1808.8,9.82392481],[1808.9,2.7681],[1809.0,13.17123308],[1809.5,13.28122126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403268313,[[1808.6,1.10577],[1808.5,2.8222],[1808.4,5.65792],[1808.3,3.20044256],[1808.2,3.2078]],[[1808.7,10.11232265],[1808.8,8.71822481],[1808.9,3.87372],[1809.0,7.34723308],[1809.1,12.89232593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403268605,[[1808.6,1.10577],[1808.5,2.8222],[1808.4,8.86572],[1808.3,3.20044256]],[[1808.7,10.11232265],[1808.8,8.71822481],[1808.9,6.71742],[1809.0,7.34723308],[1809.1,12.89232593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403268808,[[1808.6,1.10577],[1808.5,5.6545],[1808.4,8.86572],[1808.3,3.20044256],[1808.1,3.675]],[[1808.7,10.11232265],[1808.8,8.71822481],[1808.9,6.71742],[1809.0,7.34723308],[1809.1,12.89232593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403269008,[[1808.6,4.31357],[1808.5,5.6545],[1808.4,9.33292],[1808.3,3.20044256],[1808.1,5.53014]],[[1808.7,7.40262265],[1808.8,5.51042481],[1808.9,5.6118],[1809.0,7.34723308],[1809.1,17.20560593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403269215,[[1808.6,12.24167],[1808.5,2.8323],[1808.4,15.23092],[1808.3,3.20044256],[1808.1,5.53014]],[[1808.7,7.40262265],[1808.8,5.51042481],[1809.0,10.03703308],[1809.1,12.42512593],[1809.3,12.16618111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403269405,[[1808.6,12.24167],[1808.5,4.7676],[1808.4,15.23092],[1808.3,3.20044256],[1808.1,5.53014]],[[1808.7,7.40262265],[1808.8,5.51042481],[1809.0,10.03703308],[1809.1,12.42512593],[1809.3,12.16618111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403269406,[[1808.6,12.24167],[1808.5,4.7676],[1808.4,15.23092],[1808.3,3.20044256],[1808.1,5.53014]],[[1808.7,7.40262265],[1808.8,5.51042481],[1809.0,10.03703308],[1809.1,12.42512593],[1809.2,2.8437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403269611,[[1808.6,12.24167],[1808.5,4.7676],[1808.4,15.23092],[1808.3,3.20044256],[1808.1,5.53014]],[[1808.7,7.40262265],[1808.8,5.51042481],[1809.0,10.03703308],[1809.1,12.42512593],[1809.2,3.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403269911,[[1808.6,12.24167],[1808.5,4.7676],[1808.4,15.23092],[1808.3,3.20044256],[1808.1,5.53014]],[[1808.7,7.40262265],[1808.8,5.51042481],[1809.0,10.03703308],[1809.1,15.14992593],[1809.2,1.1054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403270216,[[1808.7,1.10571],[1808.6,11.1359],[1808.5,7.53212],[1808.4,15.23092],[1808.3,3.20044256]],[[1808.8,5.51042481],[1809.0,7.34723308],[1809.1,9.21732593],[1809.3,12.16614111],[1809.4,5.9759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403270420,[[1808.7,7.57881],[1808.6,3.2078],[1808.5,7.53212],[1808.4,11.55592],[1808.3,3.20044256]],[[1808.8,5.51042481],[1809.0,7.34723308],[1809.1,9.21732593],[1809.3,17.75124111],[1809.4,5.9759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403270614,[[1809.1,1.10546],[1808.8,2.76408],[1808.7,6.4731],[1808.6,5.97212],[1808.5,4.7676]],[[1809.2,6.40569418],[1809.3,20.53688592],[1809.4,13.32313308],[1809.5,18.71632593],[1809.6,2.76293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403270917,[[1809.1,1.10546],[1808.9,2.7991],[1808.8,8.91378],[1808.7,3.674],[1808.6,2.76432]],[[1809.2,9.61349418],[1809.3,9.47609481],[1809.4,10.11533308],[1809.5,18.71632593],[1809.6,2.76293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403271118,[[1809.1,1.10546],[1808.9,5.5599],[1808.8,8.91378],[1808.7,3.674],[1808.6,2.76432]],[[1809.2,13.34549418],[1809.3,9.47609481],[1809.4,10.11533308],[1809.5,18.71632593],[1809.6,2.76293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403271517,[[1809.1,1.10546],[1809.0,2.7991],[1808.9,2.7608],[1808.8,8.91378],[1808.7,3.674]],[[1809.2,13.34549418],[1809.3,9.47609481],[1809.4,10.11533308],[1809.5,18.71632593],[1809.6,2.76293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403271818,[[1809.1,1.10546],[1809.0,3.6282],[1808.9,2.7608],[1808.8,8.91378],[1808.7,3.674]],[[1809.2,13.34549418],[1809.3,9.47609481],[1809.4,10.11533308],[1809.5,18.71632593],[1809.6,2.76293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403272017,[[1809.1,3.90456],[1809.0,0.8291],[1808.9,2.7608],[1808.8,8.91378],[1808.7,3.674]],[[1809.2,13.34549418],[1809.3,9.47609481],[1809.4,10.11533308],[1809.5,18.71632593],[1809.6,2.76293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403272218,[[1809.1,2.7991],[1809.0,0.8291],[1808.9,2.7608],[1808.8,8.91378],[1808.7,3.674]],[[1809.2,11.24309418],[1809.3,8.37072481],[1809.4,13.32313308],[1809.5,21.47938593],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403272418,[[1809.1,3.90456],[1809.0,0.8291],[1808.9,2.7608],[1808.8,8.91378],[1808.7,3.674]],[[1809.2,10.13769418],[1809.3,9.47610481],[1809.4,13.32313308],[1809.5,21.47938593],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403272917,[[1809.1,3.90456],[1809.0,0.8291],[1808.9,5.52472],[1808.8,8.91378],[1808.7,3.674]],[[1809.2,10.13769418],[1809.3,8.37072481],[1809.4,14.42846308],[1809.5,18.71632593],[1809.8,65.98069152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403273119,[[1809.1,3.90456],[1809.0,0.8291],[1808.9,5.52472],[1808.8,8.91378],[1808.7,3.674]],[[1809.2,7.41289418],[1809.3,8.37072481],[1809.4,11.22066308],[1809.5,18.71632593],[1809.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403273417,[[1809.1,3.90456],[1809.0,0.8291],[1808.9,5.52472],[1808.8,8.91378],[1808.7,3.674]],[[1809.2,7.41289418],[1809.3,8.37072481],[1809.4,17.10616308],[1809.5,18.71632593],[1826.7,0.20147609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403273619,[[1809.1,3.90456],[1809.0,4.0369],[1808.9,5.52472],[1808.8,5.70598],[1808.7,3.674]],[[1809.2,7.41289418],[1809.3,8.37072481],[1809.4,17.10616308],[1809.5,18.71632593],[1826.7,0.20147609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403273813,[[1809.1,3.90456],[1809.0,4.0369],[1808.9,5.52472],[1808.8,5.70598],[1808.7,3.674]],[[1809.2,7.41289418],[1809.3,8.37072481],[1809.4,16.00083308],[1809.5,18.71632593],[1810.1,22.11571667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403274021,[[1809.1,8.90456],[1809.0,7.7099],[1808.9,5.52472],[1808.8,11.60398],[1808.6,5.52856]],[[1809.2,7.41289418],[1809.3,5.51042481],[1809.4,10.55503308],[1809.5,9.21732593],[1809.8,14.73379111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403274217,[[1809.1,8.90456],[1809.0,7.7099],[1808.9,5.52472],[1808.8,11.60398],[1808.6,5.52856]],[[1809.2,3.68089418],[1809.3,5.51042481],[1809.4,10.55503308],[1809.5,9.21732593],[1809.7,8.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403274417,[[1809.1,8.90456],[1809.0,7.7099],[1808.9,5.52472],[1808.8,11.60398],[1808.6,5.52856]],[[1809.2,9.22e-06],[1809.3,5.51042481],[1809.4,7.34723308],[1809.5,9.21732593],[1809.7,8.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403274813,[[1809.6,1.10516],[1809.3,2.76332],[1809.2,2.76345],[1809.1,7.7991],[1809.0,7.7099]],[[1809.7,8.1754],[1809.8,7.98584],[1809.9,11.33442481],[1810.0,3.732],[1810.1,10.10942308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403275013,[[1809.6,1.10516],[1809.3,9.64412],[1809.2,8.42695],[1809.1,5.898],[1809.0,0.8291]],[[1809.7,8.1754],[1809.8,4.31284],[1809.9,5.51042481],[1810.0,3.732],[1810.1,19.60642308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403275321,[[1809.6,1.10516],[1809.4,2.9067],[1809.3,12.37992],[1809.2,5.52025],[1809.1,5.898]],[[1809.7,11.9074],[1809.8,4.31284],[1809.9,5.51042481],[1810.1,19.60642308],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403275616,[[1809.6,1.10516],[1809.4,5.66989],[1809.3,12.37992],[1809.2,2.7568],[1809.1,5.898]],[[1809.7,6.4618],[1809.8,3.2078],[1809.9,6.61543481],[1810.1,19.60642308],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403275917,[[1809.6,1.10516],[1809.5,2.8667],[1809.4,2.76319],[1809.3,12.37992],[1809.2,2.7568]],[[1809.7,6.4618],[1809.8,3.2078],[1809.9,6.61543481],[1810.0,5.6716],[1810.1,16.84423308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403276115,[[1809.6,1.10516],[1809.5,6.0745],[1809.4,2.76319],[1809.3,9.17212],[1809.2,2.7568]],[[1809.7,6.4618],[1809.8,2.8121],[1809.9,5.51042481],[1810.0,2.8595],[1810.1,16.84423308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403276318,[[1809.6,4.00896],[1809.5,6.0745],[1809.4,2.76319],[1809.3,9.17212],[1809.1,5.898]],[[1809.7,6.4618],[1809.9,6.61543481],[1810.0,6.0673],[1810.1,16.84423308],[1810.2,11.97932593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403276518,[[1809.6,6.87566],[1809.5,3.2078],[1809.4,2.76319],[1809.3,9.17212],[1809.1,5.898]],[[1809.7,6.4618],[1809.8,2.8121],[1809.9,6.61543481],[1810.0,6.0673],[1810.1,16.84423308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403276720,[[1809.6,6.87566],[1809.5,3.2078],[1809.3,9.17212],[1809.1,8.66154]],[[1809.7,6.4618],[1809.8,2.8121],[1809.9,5.51042481],[1810.0,6.0673],[1810.1,19.60640308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403276919,[[1809.6,6.87566],[1809.5,3.2078],[1809.3,9.17212],[1809.1,8.66154]],[[1809.7,6.4618],[1809.8,3.91714],[1809.9,5.51042481],[1810.0,6.0673],[1810.1,19.60639308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403277219,[[1809.6,6.87566],[1809.5,3.2078],[1809.3,9.17212],[1809.2,2.76345],[1809.1,5.898]],[[1809.7,6.4618],[1809.8,2.8121],[1809.9,6.61545481],[1810.0,6.0673],[1810.1,16.84423308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403277414,[[1809.6,6.87566],[1809.5,3.2078],[1809.3,9.17212],[1809.2,2.76345],[1809.1,5.898]],[[1809.7,6.4618],[1809.8,2.8121],[1809.9,5.51042481],[1810.0,6.0673],[1810.1,16.84423308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403277614,[[1809.6,6.87566],[1809.5,3.2078],[1809.3,9.17212],[1809.2,2.76345],[1809.1,5.898]],[[1809.7,6.4618],[1809.8,3.91714],[1809.9,5.51042481],[1810.0,6.0673],[1810.1,16.84423308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403278018,[[1809.6,6.87566],[1809.3,12.37992],[1809.2,2.76345],[1809.1,5.898]],[[1809.7,6.4618],[1809.8,3.91714],[1809.9,5.51042481],[1810.0,6.0673],[1810.1,19.60639308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403278221,[[1809.6,10.54766],[1809.3,8.70692],[1809.2,2.76345],[1809.1,5.898],[1808.8,7.34723308]],[[1809.7,6.4618],[1809.8,3.91714],[1810.0,6.0673],[1810.1,12.25916],[1810.2,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403278516,[[1809.6,10.54766],[1809.4,2.76317],[1809.3,8.70692],[1809.1,5.898],[1808.8,7.34723308]],[[1809.7,6.4618],[1809.8,2.8121],[1809.9,1.105],[1810.0,6.0673],[1810.1,9.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403278723,[[1809.6,10.54766],[1809.5,3.2078],[1809.4,2.76317],[1809.3,5.49912],[1809.1,5.898]],[[1809.7,3.732],[1810.0,7.17226],[1810.1,9.497],[2558.9,0.25894911],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403279020,[[1809.6,10.54766],[1809.5,3.2078],[1809.4,2.76317],[1809.3,5.49912],[1809.1,5.898]],[[1809.7,3.732],[1809.9,4.00707],[1810.0,8.8797],[1810.1,9.497],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403279213,[[1809.6,10.54766],[1809.5,3.2078],[1809.4,2.76317],[1809.3,5.49912],[1809.1,5.898]],[[1809.7,3.732],[1809.9,6.81947],[1810.0,6.0673],[1810.1,9.497],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403279414,[[1809.6,10.54766],[1809.5,3.2078],[1809.4,2.76317],[1809.3,5.49912],[1809.1,11.42503]],[[1809.7,3.732],[1809.9,2.9021],[1810.0,6.0673],[1810.1,6.92887],[1810.4,6.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403279717,[[1809.6,10.54766],[1809.5,3.2078],[1809.4,2.76317],[1809.3,5.49912],[1809.1,11.42503]],[[1809.7,3.732],[1809.9,2.9021],[1810.0,7.17222],[1810.1,5.824],[1810.3,5.57426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403280017,[[1809.6,10.54766],[1809.5,3.2078],[1809.4,2.76317],[1809.3,5.49912],[1809.1,11.42503]],[[1809.7,3.732],[1809.9,2.9021],[1810.0,9.98462],[1810.1,5.824],[1810.3,2.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403280219,[[1809.6,9.4425],[1809.5,11.86884],[1809.4,2.76317],[1809.3,2.7358],[1809.1,5.52703]],[[1809.9,2.9021],[1810.0,12.6117],[1810.3,2.76186],[1810.5,57.527],[1813.3,15.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403280414,[[1809.8,1.10503],[1809.7,2.8485],[1809.6,6.5758],[1809.5,11.86884],[1809.4,2.76317]],[[1809.9,5.7145],[1810.0,10.90426],[1810.3,2.76186],[1810.5,57.527],[1813.3,15.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403280825,[[1809.8,1.10503],[1809.7,2.8485],[1809.6,6.5758],[1809.5,11.86884],[1809.4,2.76317]],[[1809.9,5.7145],[1810.0,9.7993],[1810.3,2.76186],[1810.5,57.527],[1813.3,15.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403281118,[[1809.8,1.10503],[1809.7,6.0563],[1809.6,6.5758],[1809.5,8.66104],[1809.4,2.76317]],[[1809.9,6.6341],[1810.0,3.2078],[1810.2,2.6686],[1810.3,2.76186],[1810.5,57.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403281310,[[1809.8,1.10503],[1809.7,6.0563],[1809.6,6.5758],[1809.5,9.10479973],[1809.4,2.76317]],[[1809.9,6.6341],[1810.0,4.31273],[1810.2,5.481],[1810.3,2.76186],[1810.5,57.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403281513,[[1809.8,3.95353],[1809.7,3.2078],[1809.6,6.5758],[1809.5,9.10479973],[1809.4,2.76317]],[[1809.9,6.6341],[1810.0,4.31273],[1810.2,5.481],[1810.3,2.76186],[1810.5,57.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403281713,[[1809.8,3.95353],[1809.7,3.2078],[1809.6,6.5758],[1809.5,9.10479973],[1809.4,2.76317]],[[1809.9,6.6341],[1810.0,4.31273],[1810.1,2.7724],[1810.2,2.6686],[1810.3,2.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403282523,[[1809.8,3.95353],[1809.7,3.2078],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,8.2625]],[[1809.9,6.6341],[1810.0,3.2078],[1810.1,3.87728],[1810.2,2.6686],[1810.6,3.19414368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403282821,[[1809.8,3.95353],[1809.7,6.0859],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.732],[1810.1,2.7724],[1810.2,6.98125],[1810.6,8.5855],[1811.0,5.9260871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403283021,[[1809.8,3.95353],[1809.7,6.0859],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.732],[1810.1,3.87725],[1810.2,5.8764],[1810.3,2.8898],[1810.6,8.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403283624,[[1809.8,3.95353],[1809.7,6.0859],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.732],[1810.1,2.7724],[1810.2,6.98123],[1810.3,2.8898],[1810.6,8.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403284023,[[1809.8,3.95353],[1809.7,8.0199],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.732],[1810.1,2.7724],[1810.2,6.98123],[1810.3,2.8898],[1810.6,8.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403286125,[[1809.8,3.95353],[1809.7,8.0199],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.732],[1810.1,3.87728],[1810.2,5.8764],[1810.3,2.8898],[1810.4,9.19453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403286624,[[1809.8,3.95353],[1809.7,8.0199],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.732],[1810.1,2.7724],[1810.2,5.8764],[1810.3,2.8898],[1810.4,6.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403286822,[[1809.8,3.95353],[1809.7,8.0199],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.732],[1810.1,3.87727],[1810.2,5.8764],[1810.3,2.8898],[1810.4,6.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403287925,[[1809.8,3.95353],[1809.7,8.0199],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.732],[1810.1,2.7724],[1810.2,6.98123],[1810.3,2.8898],[1810.4,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403288221,[[1809.8,3.95353],[1809.7,8.0199],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.732],[1810.2,5.8764],[1810.3,2.8898],[1810.5,1.10467],[1810.7,2.76136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403288524,[[1809.8,3.95353],[1809.7,8.0199],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.732],[1810.3,2.8898],[1810.5,1.10467],[1810.7,2.76136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403288525,[[1809.8,8.95353],[1809.7,8.0199],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.104],[1810.3,2.8898],[1810.4,5.6796],[1810.5,1.10467],[1810.6,9.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403288728,[[1809.8,3.95353],[1809.7,8.0199],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.104],[1810.3,2.8898],[1810.4,6.78427],[1810.6,9.0318],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403288926,[[1809.8,3.95353],[1809.7,8.0199],[1809.6,9.33868],[1809.5,9.10479973],[1809.3,5.5267]],[[1809.9,3.104],[1810.3,3.99455],[1810.4,5.6796],[1810.6,11.79319],[1811.5,7.34723308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403289128,[[1809.9,2.76243],[1809.8,3.95353],[1809.7,8.0199],[1809.6,6.5758],[1809.5,6.34175973]],[[1810.3,5.681],[1810.4,3.9931],[1810.6,11.79319],[1811.4,11.03080481],[1811.5,7.34723308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403289330,[[1810.2,1.10479],[1810.0,6.4911],[1809.9,14.75113],[1809.8,1.10503],[1809.7,4.8121]],[[1810.3,5.681],[1810.4,3.9931],[1810.6,5.96919],[1810.9,8.58502],[1811.1,5.52147]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403289928,[[1810.2,1.10479],[1810.1,2.8211],[1810.0,3.67],[1809.9,14.75113],[1809.8,1.10503]],[[1810.3,5.681],[1810.4,3.9931],[1810.6,3.2078],[1810.8,6.43119],[1810.9,8.58502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403290117,[[1810.2,1.10479],[1810.1,2.8211],[1810.0,6.43228],[1809.9,14.75113],[1808.7,63.18323308]],[[1810.3,9.413],[1810.4,2.8884],[1810.5,1.10465],[1810.6,3.2078],[1810.8,6.43119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403290316,[[1810.2,1.10479],[1810.1,2.8211],[1810.0,6.43228],[1809.9,14.75113],[1808.7,63.18323308]],[[1810.3,6.6218],[1810.4,2.8884],[1810.5,1.10465],[1810.6,3.2078],[1810.8,6.43119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403290522,[[1810.2,1.10479],[1810.1,2.8211],[1810.0,6.43228],[1809.9,14.75113],[1809.5,0.44375973]],[[1810.3,6.6218],[1810.4,5.6796],[1810.6,3.2078],[1810.7,1.10453],[1810.8,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403290720,[[1810.2,3.98769],[1810.1,8.6911],[1810.0,6.43228],[1809.9,8.66043],[1809.8,5.52513]],[[1810.3,3.732],[1810.8,6.8778],[1811.0,5.824],[1811.3,2.76044],[1812.0,25.77218667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403290917,[[1810.2,3.98769],[1810.1,8.6911],[1810.0,6.43228],[1809.9,8.66043],[1809.8,5.52513]],[[1810.3,3.732],[1810.6,2.6583],[1810.7,2.8374],[1810.8,4.31224],[1811.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403291117,[[1810.2,6.66289],[1810.1,5.87],[1810.0,6.43228],[1809.9,8.66043],[1809.8,5.52513]],[[1810.3,3.732],[1810.6,2.6583],[1810.7,2.8374],[1810.8,4.31224],[1810.9,2.7661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403291322,[[1810.5,1.10461],[1810.3,2.76181],[1810.2,8.32001],[1810.1,5.87],[1810.0,3.67]],[[1810.6,2.6583],[1810.7,5.6035],[1810.8,3.2078],[1810.9,1.10441],[1812.5,58.90239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403291529,[[1810.5,1.10461],[1810.4,3.67],[1810.3,8.64481],[1810.2,11.54281],[1810.1,2.6622]],[[1810.6,2.6583],[1810.7,5.6035],[1810.8,3.2078],[1810.9,1.10441],[1812.5,58.90239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403291530,[[1810.5,1.10461],[1810.4,3.67],[1810.3,8.64481],[1810.2,11.54281],[1810.1,2.6622]],[[1810.6,2.6583],[1810.7,5.6035],[1810.8,3.2078],[1810.9,1.10441],[1811.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403292025,[[1810.5,3.77981],[1810.4,3.67],[1810.3,5.96961],[1810.2,11.54281],[1810.1,2.6622]],[[1810.6,2.6583],[1810.7,5.6035],[1810.8,3.2078],[1810.9,1.10441],[1811.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403292329,[[1810.5,3.77981],[1810.4,3.67],[1810.3,5.96961],[1810.2,11.54281],[1810.1,2.6622]],[[1810.6,6.3903],[1810.7,5.6035],[1810.8,3.2078],[1810.9,1.10441],[1811.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403292627,[[1810.5,3.77981],[1810.4,3.67],[1810.3,5.96961],[1810.2,11.54281],[1810.1,2.6622]],[[1810.6,6.3903],[1810.7,2.7661],[1810.8,3.2078],[1810.9,1.10441],[1811.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403292829,[[1810.5,3.77981],[1810.4,3.67],[1810.3,5.96961],[1810.2,11.54281],[1810.1,2.6622]],[[1810.6,6.3903],[1810.8,3.2078],[1810.9,1.10441],[1811.0,2.8374],[1811.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403293021,[[1810.5,3.77981],[1810.4,3.67],[1810.3,5.96961],[1810.2,11.54281],[1810.1,2.6622]],[[1810.6,6.3903],[1810.8,5.9739],[1810.9,1.10441],[1811.0,2.8374],[1811.1,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403293216,[[1810.5,3.77981],[1810.4,3.67],[1810.3,5.96961],[1810.2,11.54281],[1810.1,2.6622]],[[1810.6,6.3903],[1810.8,5.9739],[1810.9,1.10441],[1811.0,2.8374],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403293422,[[1810.5,3.77981],[1810.4,3.67],[1810.3,5.96961],[1810.2,11.54281],[1810.1,2.6622]],[[1810.6,3.732],[1810.8,5.9739],[1811.0,3.94173],[1811.2,5.824],[1811.4,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403293730,[[1810.5,6.45971],[1810.4,3.67],[1810.3,5.96961],[1810.2,11.54281]],[[1810.6,3.732],[1810.8,3.2078],[1810.9,2.6583],[1811.0,2.8374],[1811.1,1.10429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403293931,[[1810.5,6.45971],[1810.4,3.67],[1810.3,5.96961],[1810.2,11.54281]],[[1810.6,3.732],[1810.8,3.2078],[1810.9,2.6583],[1811.0,3.94171],[1811.1,2.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403294124,[[1810.7,1.10448],[1810.5,6.45971],[1810.4,3.67],[1810.3,5.96961],[1810.2,8.7809]],[[1810.8,3.2078],[1810.9,5.4993],[1811.0,3.94171],[1812.2,35.02430976],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403294325,[[1810.8,1.10442],[1810.7,3.669],[1810.6,8.24454],[1810.5,6.99231],[1810.2,11.4219]],[[1810.9,5.4993],[1811.0,6.0452],[1811.1,1.10426],[1811.4,12.25417],[1811.5,3.20745139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403294524,[[1810.8,3.84452],[1810.7,3.669],[1810.6,5.50444],[1810.5,6.99231],[1810.2,11.4219]],[[1810.9,2.6583],[1811.0,6.0452],[1811.2,1.10422],[1811.4,9.494],[1811.5,3.20745139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403294726,[[1810.8,2.7401],[1810.7,6.8768],[1810.6,2.7431],[1810.5,5.44131],[1810.4,5.52332]],[[1811.4,3.2078],[1811.7,7.34723308],[1812.0,16.59118667],[1812.3,14.74772149],[1812.6,66.35581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403295030,[[1811.0,1.10428],[1810.9,2.7401],[1810.7,10.08983284],[1810.6,2.7431],[1810.5,5.44133]],[[1811.3,9.76715],[1811.4,3.2078],[1811.6,8.27032481],[1811.7,10.10695308],[1811.8,12.88632593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403295229,[[1811.0,4.77328],[1810.9,2.7401],[1810.7,6.42083284],[1810.6,2.7431],[1810.5,5.44133]],[[1811.2,7.153],[1811.3,5.822],[1811.4,3.732],[1811.6,8.27032481],[1811.7,10.10695308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403295530,[[1811.0,4.77328],[1810.9,2.7401],[1810.7,5.96898],[1810.6,2.7431],[1810.5,5.44133]],[[1811.1,2.841],[1811.2,3.2078],[1811.3,6.92617],[1811.4,3.732],[1811.6,2.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403295726,[[1811.0,4.77328],[1810.9,2.7401],[1810.7,6.40588572],[1810.6,2.7431],[1810.5,5.44133]],[[1811.1,2.841],[1811.2,3.2078],[1811.3,6.92617],[1811.4,3.732],[1811.6,2.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403296129,[[1811.0,4.77328],[1810.9,2.7401],[1810.7,6.40588572],[1810.6,2.7431],[1810.5,5.44133]],[[1811.1,6.573],[1811.2,3.2078],[1811.3,6.92617],[1811.6,2.7599],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403296536,[[1811.0,4.77328],[1810.9,2.7401],[1810.7,6.40588572],[1810.6,2.7431],[1810.5,5.44133]],[[1811.1,6.573],[1811.2,3.2078],[1811.3,6.92617],[1811.6,2.7599],[1811.8,6.42862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403297127,[[1811.0,4.77328],[1810.9,2.7401],[1810.7,6.40588572],[1810.6,2.7431],[1810.5,5.44133]],[[1811.1,6.573],[1811.2,3.2078],[1811.3,5.822],[1811.6,2.7599],[1811.8,6.42862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403297830,[[1811.0,4.77328],[1810.9,2.7401],[1810.7,6.40588572],[1810.6,2.7431],[1810.5,5.44133]],[[1811.1,6.573],[1811.2,3.2078],[1811.3,6.92616],[1811.6,2.7599],[1811.8,6.42862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403298329,[[1811.0,4.77328],[1810.9,2.7401],[1810.7,6.40588572],[1810.6,3.15687853],[1810.5,5.44133]],[[1811.1,6.573],[1811.2,3.2078],[1811.3,6.92616],[1811.6,2.7599],[1811.8,6.42862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403298930,[[1811.0,3.669],[1810.9,2.7401],[1810.7,6.40588572],[1810.6,2.7431],[1810.5,5.44133]],[[1811.1,6.573],[1811.2,4.312],[1811.3,5.822],[1811.5,2.76003],[1811.6,2.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403299229,[[1811.0,4.7733],[1810.9,2.7401],[1810.7,6.40588572],[1810.6,2.7431],[1810.5,5.44133]],[[1811.1,6.573],[1811.2,4.312],[1811.3,5.822],[1811.6,2.7599],[1811.8,6.42866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403299526,[[1811.0,13.8791],[1810.9,2.7401],[1810.8,2.76103],[1810.7,3.19808572],[1810.6,8.26579]],[[1811.1,3.732],[1811.3,2.937],[1811.6,3.2078],[1811.7,1.1039],[1812.0,8.58329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403299731,[[1811.0,19.4576],[1810.9,3.5684],[1810.8,2.76103],[1810.7,3.19808572],[1810.6,5.52269]],[[1811.1,3.732],[1811.3,2.937],[1811.5,2.8727],[1811.6,3.2078],[1811.7,3.93489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403299927,[[1811.0,19.4576],[1810.9,3.5684],[1810.8,2.76103],[1810.7,3.19808572],[1810.6,5.52269]],[[1811.1,3.732],[1811.3,2.937],[1811.5,2.8727],[1811.6,3.2078],[1811.7,3.93492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403300131,[[1811.2,1.10418],[1811.0,26.0192],[1810.9,0.8283],[1810.8,2.76103],[1810.7,0.43690572]],[[1811.3,2.937],[1811.5,2.8727],[1811.6,3.2078],[1811.7,3.93492],[1812.0,12.25127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403300337,[[1811.2,4.31198],[1811.1,2.8296],[1811.0,19.9818],[1810.9,0.8283],[1810.8,2.76103]],[[1811.3,2.937],[1811.5,2.8727],[1811.6,3.2078],[1811.7,3.93492],[1812.0,12.25127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403300630,[[1811.6,1.10394],[1811.3,2.7602],[1811.2,9.31198],[1811.1,2.8296],[1811.0,18.8775]],[[1811.7,2.831],[1811.9,4.31161],[1812.2,5.824],[1812.3,6.42689],[1812.4,0.43144544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403300825,[[1811.6,1.10394],[1811.5,3.668],[1811.3,11.48786],[1811.2,4.31198],[1811.0,9.3105]],[[1811.7,2.831],[1811.9,9.99589],[1812.2,2.75899],[1812.3,6.42689],[1812.4,6.25544544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403301126,[[1811.6,1.10394],[1811.5,3.668],[1811.4,8.69223],[1811.3,8.7276],[1811.2,1.10418]],[[1811.7,6.563],[1811.8,2.7701],[1811.9,6.122],[1812.0,1.10373],[1812.3,6.42689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403301331,[[1811.6,1.10394],[1811.5,3.668],[1811.4,11.52183],[1811.3,5.898],[1811.2,1.10418]],[[1811.7,6.563],[1811.8,2.7701],[1811.9,2.9142],[1812.0,1.10373],[1812.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403301532,[[1811.6,3.93354],[1811.5,3.668],[1811.4,8.69223],[1811.3,5.898],[1811.2,1.10418]],[[1811.7,6.563],[1811.8,2.7701],[1811.9,4.01796],[1812.1,3.2078],[1813.5,22.0386579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403301725,[[1811.6,3.93354],[1811.5,3.668],[1811.4,8.69223],[1811.3,5.898],[1811.2,1.10418]],[[1811.7,6.563],[1811.8,2.7701],[1811.9,7.22576],[1813.5,22.0386579],[1829.3,0.20147609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403301932,[[1811.5,3.668],[1811.4,4.31181],[1811.3,5.898],[1811.1,2.76056],[1810.9,55.23211]],[[1811.7,14.7708],[1811.8,2.7701],[1811.9,2.9142],[1812.0,2.75933],[1812.1,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403302134,[[1811.4,1.10406],[1811.3,6.4966],[1811.1,11.8301],[1811.0,5.65042],[1810.9,55.23211]],[[1811.6,3.87406],[1811.7,9.7708],[1811.9,5.67367],[1812.1,6.42612],[1812.3,11.34159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403302332,[[1811.4,1.10406],[1811.3,6.4966],[1811.1,11.8301],[1811.0,5.65042],[1810.9,55.23211]],[[1811.5,5.6843],[1811.6,1.10396],[1811.7,9.7708],[1811.9,2.75947],[1812.1,6.42612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403302829,[[1811.3,7.60067],[1811.1,11.8301],[1811.0,5.65042],[1810.9,55.23211],[1809.7,2.4872]],[[1811.5,5.6843],[1811.6,1.10396],[1811.7,9.7708],[1811.9,2.75947],[1812.1,6.42612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403303029,[[1811.3,7.60072],[1811.1,14.59069],[1811.0,5.65042],[1810.9,52.4713],[1810.7,5.95928572]],[[1811.4,2.8761],[1811.5,2.9142],[1811.6,1.10396],[1811.7,9.7708],[1811.9,2.75947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403303234,[[1811.3,7.60072],[1811.1,14.59069],[1811.0,5.65042],[1810.9,52.4713],[1810.7,5.95928572]],[[1811.4,2.8761],[1811.5,6.6462],[1811.6,1.10396],[1811.7,6.0388],[1811.9,2.75947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403304130,[[1811.3,7.60072],[1811.1,11.38289],[1811.0,5.65042],[1810.9,55.6791],[1810.7,5.95928572]],[[1811.4,6.6081],[1811.5,6.6462],[1811.6,1.10396],[1811.7,6.0388],[1811.9,2.75947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403304131,[[1811.3,7.60072],[1811.1,11.38289],[1811.0,5.65042],[1810.9,55.6791],[1810.7,5.95928572]],[[1811.4,6.6081],[1811.5,2.9142],[1811.6,1.10398],[1811.7,6.0388],[1811.9,2.75947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403304332,[[1811.3,7.60072],[1811.1,14.59069],[1811.0,5.65042],[1810.9,52.4713],[1810.7,5.95928572]],[[1811.4,6.6081],[1811.5,2.9142],[1811.7,7.14273],[1811.9,2.75947],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403304534,[[1811.3,7.60072],[1811.1,14.59069],[1811.0,5.65042],[1810.9,52.4713],[1810.7,5.95928572]],[[1811.4,6.6081],[1811.5,2.9142],[1811.6,1.10395],[1811.7,6.0388],[1811.9,2.75947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403305537,[[1811.3,7.60072],[1811.1,14.59069],[1811.0,5.65042],[1810.9,52.4713],[1810.7,5.95928572]],[[1811.4,6.6081],[1811.5,2.9142],[1811.7,7.14272],[1811.9,2.75947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403305538,[[1811.3,7.60072],[1811.1,14.59069],[1811.0,5.65042],[1810.9,52.4713],[1810.7,5.95928572]],[[1811.4,6.6081],[1811.5,2.9142],[1811.7,7.14272],[1811.9,2.75947],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403305737,[[1811.3,7.60072],[1811.1,14.59069],[1811.0,5.65042],[1810.9,57.99299],[1810.7,0.43690572]],[[1811.4,3.732],[1811.5,2.9142],[1811.7,6.0388],[1812.3,2.75892],[1812.6,57.57877532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403305940,[[1811.3,10.80852],[1811.1,11.38289],[1811.0,5.65042],[1810.9,57.99299],[1810.7,0.43690572]],[[1811.4,3.732],[1811.5,2.9142],[1811.6,2.7121],[1811.7,2.831],[1812.3,2.75892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403305941,[[1811.3,10.80852],[1811.1,11.38289],[1811.0,5.65042],[1810.9,57.99299],[1810.7,0.43690572]],[[1811.4,3.732],[1811.5,2.9142],[1811.6,2.7121],[1811.7,2.831],[1811.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403306236,[[1811.4,1.10406],[1811.3,9.7044],[1811.2,2.7604],[1811.1,11.38289],[1811.0,2.8897]],[[1811.5,2.9142],[1811.6,2.7121],[1811.7,2.831],[1811.9,8.04359],[1812.1,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403306428,[[1811.4,3.90286],[1811.3,6.8748],[1811.2,2.7604],[1811.1,11.38289],[1811.0,2.8897]],[[1811.5,2.9142],[1811.7,2.831],[1811.9,6.9398],[1812.0,1.10373],[1812.1,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403306629,[[1811.4,3.90286],[1811.3,6.8748],[1811.2,2.7604],[1811.1,11.38289],[1811.0,2.8897]],[[1811.5,2.9142],[1811.7,2.831],[1811.8,2.7121],[1811.9,8.04359],[1812.1,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403306830,[[1811.6,1.10394],[1811.4,3.90286],[1811.3,9.63504],[1811.1,8.6223],[1811.0,8.41099]],[[1811.7,2.831],[1811.8,2.7121],[1811.9,6.9398],[1812.1,3.667],[1812.6,51.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403307039,[[1811.6,1.10394],[1811.5,2.7988],[1811.4,1.10406],[1811.3,9.63504],[1811.1,8.6223]],[[1811.7,2.7132],[1811.8,2.7121],[1811.9,6.9398],[1812.0,1.10375],[1812.1,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403307339,[[1811.6,1.10394],[1811.5,2.7988],[1811.4,1.10406],[1811.3,9.63504],[1811.1,8.6223]],[[1811.7,2.7132],[1811.8,5.3738],[1811.9,4.31157],[1812.1,3.667],[1812.6,57.17492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403307836,[[1811.6,1.10394],[1811.5,2.7988],[1811.4,1.10406],[1811.3,9.63504],[1811.1,8.6223]],[[1811.7,2.7132],[1811.8,5.3738],[1811.9,1.10377],[1812.1,6.8748],[1812.6,57.17492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403308141,[[1811.6,1.10394],[1811.5,2.7988],[1811.4,1.10406],[1811.3,9.63504],[1811.1,8.6223]],[[1811.7,9.1573],[1811.8,3.76552],[1812.1,9.6339],[1812.6,51.658],[1817.4,48.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403308336,[[1811.6,1.10394],[1811.5,2.7988],[1811.4,1.10406],[1811.3,9.63504],[1811.1,8.6223]],[[1811.7,9.1573],[1811.8,2.6617],[1812.0,1.10374],[1812.1,6.8748],[1812.6,57.17485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403308636,[[1811.6,1.10394],[1811.5,6.0066],[1811.4,4.01946],[1811.3,6.42724],[1811.1,8.6223]],[[1811.7,9.1573],[1811.8,2.6617],[1812.0,1.10374],[1812.1,6.8748],[1812.6,57.17485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403308836,[[1811.6,3.90274],[1811.5,5.8835],[1811.4,4.01946],[1811.3,6.42724],[1811.1,5.898]],[[1811.7,9.1573],[1811.8,2.6617],[1812.0,1.10374],[1812.1,6.8748],[1812.6,57.17485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403309242,[[1811.6,3.90274],[1811.5,5.8835],[1811.4,4.01946],[1811.3,6.42724],[1811.1,5.898]],[[1811.7,9.1573],[1811.8,2.6617],[1811.9,1.10375],[1812.1,6.8748],[1812.6,57.17485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403309944,[[1811.6,3.90274],[1811.5,5.8835],[1811.4,4.01946],[1811.3,6.42724],[1811.1,5.898]],[[1811.7,9.1573],[1811.8,2.6617],[1812.0,1.10374],[1812.1,6.8748],[1812.6,57.17485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403310242,[[1811.6,3.90274],[1811.5,5.8835],[1811.4,4.01946],[1811.3,6.42724],[1811.1,11.419]],[[1811.7,9.1573],[1811.8,2.6617],[1812.0,1.10374],[1812.1,6.8748],[1812.5,0.43968155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403310539,[[1811.6,3.90274],[1811.5,2.6757],[1811.4,4.01946],[1811.3,9.63504],[1811.1,11.419]],[[1811.7,9.1573],[1811.8,2.6617],[1812.0,1.10374],[1812.1,6.8748],[1812.5,0.43968155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403310744,[[1811.6,3.90274],[1811.5,5.8835],[1811.4,4.01946],[1811.3,6.42724],[1811.1,11.419]],[[1811.7,9.1573],[1811.8,2.6617],[1812.0,1.10374],[1812.1,6.8748],[1812.5,0.43968155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403310941,[[1811.6,3.90274],[1811.5,5.8835],[1811.4,4.01946],[1811.3,6.42724],[1811.1,11.419]],[[1811.7,9.1573],[1811.8,2.6617],[1812.0,1.10374],[1812.1,6.8748],[1812.2,2.75894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403311344,[[1811.6,3.90274],[1811.5,5.8835],[1811.4,4.01946],[1811.3,6.42724],[1811.1,11.419]],[[1811.7,9.1573],[1811.8,2.6617],[1811.9,1.10376],[1812.1,6.8748],[1812.2,2.75894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403311841,[[1811.6,1.10394],[1811.5,5.1399],[1811.4,1.10406],[1811.3,6.42724],[1811.1,11.419]],[[1811.7,9.1573],[1811.8,2.6617],[1812.1,6.8748],[1812.2,2.75894],[1813.0,0.41845173]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403312036,[[1811.5,6.24388],[1811.4,2.7865],[1811.3,6.42724],[1811.2,5.6957],[1811.1,8.65848]],[[1811.7,9.1573],[1811.8,2.6617],[1811.9,3.2078],[1812.0,2.75925],[1812.1,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403312237,[[1811.1,5.898],[1811.0,2.76075],[1810.9,59.3451],[1810.3,5.52339],[1810.2,7.34723308]],[[1811.6,6.0605],[1811.7,11.4452],[1811.8,9.08725],[1812.0,2.75939],[1812.4,5.51729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403312441,[[1811.4,1.10406],[1811.2,2.76046],[1811.1,2.7606],[1811.0,2.7865],[1810.9,59.3451]],[[1811.5,5.7667],[1811.6,3.2078],[1811.7,6.4452],[1811.8,3.666],[1811.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403312642,[[1811.4,1.10406],[1811.2,5.54696],[1811.1,8.8246],[1810.9,56.1373],[1810.8,14.25937]],[[1811.5,5.7667],[1811.6,1.10394],[1811.7,6.4452],[1811.8,6.8738],[1811.9,8.58341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403312840,[[1811.4,1.10406],[1811.2,5.54696],[1811.1,8.8246],[1810.9,61.65892],[1810.8,8.7375]],[[1811.5,5.7667],[1811.7,7.54911],[1811.8,6.8738],[1811.9,8.58341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403312841,[[1811.4,1.10406],[1811.2,5.54696],[1811.1,8.8246],[1810.9,61.65892],[1810.8,8.7375]],[[1811.5,5.7667],[1811.7,7.54911],[1811.8,6.8738],[1811.9,5.824],[1812.2,2.75908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403313042,[[1811.4,1.10406],[1811.3,4.7188],[1811.2,2.76046],[1811.1,8.8246],[1810.9,61.65892]],[[1811.5,5.7667],[1811.7,7.54911],[1811.8,6.8738],[1811.9,5.824],[1812.2,2.75908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403313236,[[1811.4,1.10406],[1811.3,4.7188],[1811.2,2.76046],[1811.1,8.8246],[1810.9,61.65892]],[[1811.5,9.4987],[1811.7,3.81711],[1811.8,6.8738],[1811.9,5.824],[1812.2,2.75908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403313432,[[1811.4,3.89056],[1811.3,1.9323],[1811.2,2.76046],[1811.1,8.8246],[1810.9,61.65892]],[[1811.5,9.4987],[1811.7,3.81711],[1811.8,6.8738],[1811.9,5.824],[1812.2,2.75908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403314137,[[1811.4,3.89056],[1811.3,1.9323],[1811.2,2.76046],[1811.1,8.8246],[1810.9,57.99292]],[[1811.5,9.4987],[1811.7,3.81711],[1811.8,3.2078],[1811.9,5.824],[1812.2,2.75908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403314343,[[1811.4,3.89056],[1811.3,1.9323],[1811.2,6.42646],[1811.1,8.8246],[1810.9,57.99292]],[[1811.5,9.4987],[1811.7,3.81711],[1811.8,3.2078],[1811.9,9.49],[1812.2,2.75908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403315145,[[1811.4,3.89056],[1811.3,1.9323],[1811.2,6.42646],[1811.1,8.8246],[1810.9,57.99292]],[[1811.5,9.4987],[1811.7,2.7132],[1811.8,4.31164],[1811.9,9.49],[1812.2,2.75908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403315340,[[1811.4,3.89056],[1811.3,5.1401],[1811.2,9.22826],[1811.1,5.6168],[1810.9,57.99292]],[[1811.5,9.4987],[1811.7,2.7132],[1811.8,4.31164],[1811.9,9.49],[1812.2,2.75908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403315647,[[1811.4,3.89056],[1811.3,5.1401],[1811.2,9.22826],[1811.1,5.6168],[1810.9,57.99292]],[[1811.5,9.4987],[1811.7,2.7132],[1811.8,3.2078],[1811.9,9.49],[1812.1,2.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403315842,[[1811.4,3.89056],[1811.3,5.1401],[1811.2,9.22826],[1811.1,5.6168],[1810.9,57.99292]],[[1811.5,9.4987],[1811.7,2.7132],[1811.8,4.31164],[1811.9,9.49],[1812.1,2.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403316142,[[1811.4,3.89056],[1811.3,5.1401],[1811.2,9.22826],[1811.1,5.6168],[1810.9,57.99292]],[[1811.5,3.732],[1811.7,2.7132],[1811.8,3.2078],[1811.9,10.59381],[1812.1,2.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403316344,[[1811.4,6.67186],[1811.3,5.1401],[1811.2,9.22826],[1811.1,2.7606],[1810.9,57.99292]],[[1811.5,3.732],[1811.7,2.7132],[1811.8,10.10665],[1811.9,9.49],[1812.1,2.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403316645,[[1811.4,1.10406],[1811.3,1.9323],[1811.2,6.42646],[1811.1,5.9684],[1810.9,57.99292]],[[1811.5,3.732],[1811.7,2.7132],[1811.8,10.10665],[1811.9,9.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403316646,[[1811.4,1.10406],[1811.3,1.9323],[1811.2,6.42646],[1811.1,5.9684],[1810.9,57.99292]],[[1811.5,3.732],[1811.6,2.9274],[1811.7,2.7132],[1811.8,6.0754],[1811.9,12.24941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403316944,[[1811.4,1.10406],[1811.3,1.9323],[1811.2,9.14236],[1811.1,5.9684],[1811.0,11.4811]],[[1811.5,3.732],[1811.6,2.9274],[1811.7,3.81712],[1811.8,6.0754],[1811.9,6.42541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403317244,[[1811.4,1.10406],[1811.3,1.9323],[1811.1,5.9684],[1811.0,11.44006],[1810.9,52.4713]],[[1811.5,7.7036],[1811.6,2.9274],[1811.7,2.7132],[1811.8,5.96737],[1811.9,6.42541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403317544,[[1811.4,1.10406],[1811.3,1.9323],[1811.1,9.1872],[1811.0,11.3952],[1810.9,55.6791]],[[1811.5,7.7036],[1811.6,2.9274],[1811.7,5.921],[1811.8,2.75957],[1811.9,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403317845,[[1811.4,1.10406],[1811.3,1.9323],[1811.1,11.9031],[1811.0,8.6793],[1810.9,55.6791]],[[1811.5,7.7036],[1811.6,2.9274],[1811.7,5.921],[1811.8,2.75957],[1811.9,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403318446,[[1811.4,1.10406],[1811.3,1.9323],[1811.1,9.1425],[1811.0,8.6793],[1810.9,58.4399]],[[1811.5,7.7036],[1811.6,2.9274],[1811.7,5.921],[1811.8,2.75957],[1811.9,6.42543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403318744,[[1811.4,1.10406],[1811.3,1.9323],[1811.1,9.1425],[1811.0,8.6793],[1810.9,58.4399]],[[1811.5,10.9114],[1811.6,2.9274],[1811.7,2.7132],[1811.8,2.75957],[1811.9,6.42545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403318945,[[1811.4,1.10406],[1811.3,1.9323],[1811.1,9.1425],[1811.0,11.44002],[1810.9,55.6791]],[[1811.5,10.9114],[1811.6,2.9274],[1811.7,2.7132],[1811.8,2.75957],[1811.9,6.42545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403319446,[[1811.3,3.03638],[1811.1,9.1425],[1811.0,11.44002],[1810.9,55.6791]],[[1811.4,1.10406],[1811.5,9.8074],[1811.6,2.9274],[1811.7,5.47291],[1811.8,2.75957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403319635,[[1811.3,3.03638],[1811.1,9.1425],[1811.0,11.44002],[1810.9,55.6791]],[[1811.4,2.8689],[1811.5,9.8074],[1811.7,5.47291],[1811.8,2.75957],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403319838,[[1811.3,1.10408],[1811.1,9.1425],[1811.0,11.44002],[1810.9,55.6791]],[[1811.4,2.8689],[1811.5,10.91144],[1811.7,5.47291],[1811.8,2.75957],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403320145,[[1811.3,1.10408],[1811.1,9.1425],[1811.0,11.44002],[1810.9,55.6791],[1803.7,776.49379262]],[[1811.4,7.70496],[1811.5,6.0754],[1811.7,5.47291],[1811.8,2.75957],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403320344,[[1811.3,1.10408],[1811.2,1.9324],[1811.1,9.1425],[1811.0,11.44002],[1810.9,55.6791]],[[1811.4,7.70496],[1811.5,6.0754],[1811.7,5.47291],[1811.8,2.75957],[1812.7,55.16641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403320547,[[1811.2,1.9324],[1811.0,8.65874],[1810.9,4.4943],[1810.7,3.64470572],[1810.5,5.52285]],[[1811.4,6.6009],[1811.5,6.0754],[1811.6,3.666],[1811.7,5.47291],[1811.9,5.51883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403320741,[[1811.2,3.03658],[1811.0,8.65874],[1810.9,13.1645],[1810.8,5.5314],[1810.7,0.43690572]],[[1811.3,6.68252],[1811.4,3.732],[1811.5,6.0754],[1811.6,6.42586],[1811.7,2.75971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403320942,[[1811.2,1.9324],[1811.0,8.5995],[1810.9,7.2552],[1810.8,5.5314],[1810.7,3.19801572]],[[1811.3,6.68252],[1811.4,3.732],[1811.5,6.0754],[1811.6,6.42586],[1811.7,2.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403321138,[[1811.2,1.10418],[1811.0,8.5995],[1810.9,7.2552],[1810.8,8.7392],[1810.7,3.19801572]],[[1811.3,10.41452],[1811.5,6.0754],[1811.6,6.42586],[1811.7,2.7597],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403321335,[[1811.2,1.10418],[1811.0,5.46225],[1810.9,7.2552],[1810.8,8.7392],[1810.7,6.33490572]],[[1811.3,6.4415],[1811.5,6.0754],[1811.6,3.666],[1811.8,5.824],[1811.9,5.51908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403321543,[[1811.2,4.31198],[1811.1,5.7244],[1811.0,2.76075],[1810.9,7.2552],[1810.8,2.8018]],[[1811.3,6.4415],[1811.5,5.5157],[1811.6,3.666],[1811.7,4.3117],[1811.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403321741,[[1811.2,9.31198],[1811.1,7.6569],[1811.0,2.76075],[1810.9,7.2552],[1810.8,2.8018]],[[1811.3,3.732],[1811.5,5.6103],[1811.6,3.666],[1811.7,3.2078],[1811.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403321943,[[1811.2,14.81518],[1811.1,4.8568],[1811.0,2.76075],[1810.9,7.2552]],[[1811.3,3.732],[1811.5,5.6103],[1811.7,6.9598],[1811.8,5.824],[1811.9,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403322140,[[1811.4,1.10406],[1811.2,14.81518],[1811.1,7.61729],[1811.0,2.76075],[1810.9,4.4943]],[[1811.5,5.6103],[1811.6,2.6481],[1811.7,4.3117],[1811.8,5.824],[1811.9,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403322340,[[1811.4,1.10406],[1811.3,2.8001],[1811.2,10.68108],[1811.1,13.51529],[1811.0,2.76075]],[[1811.5,2.7427],[1811.9,7.9776],[1812.2,8.58298],[1812.3,2.7589],[1812.8,5.51608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403322539,[[1811.7,1.10388],[1811.4,4.31186],[1811.3,2.8001],[1811.2,9.12943],[1811.1,10.7548]],[[1811.8,5.4085],[1811.9,4.76975],[1812.1,3.2078],[1812.2,8.58297],[1812.3,2.7589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403322741,[[1811.2,12.33723],[1811.1,7.8305],[1811.0,2.76065],[1810.4,5.52323],[1810.2,106.85589]],[[1811.6,1.10394],[1811.8,8.1512],[1811.9,6.8738],[1812.2,5.824],[1812.3,2.7589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403322946,[[1811.4,1.104],[1811.3,2.8001],[1811.2,15.26153],[1811.1,7.8305],[1811.0,2.76065]],[[1811.5,2.7604],[1811.6,1.10394],[1811.7,2.6481],[1811.8,2.7427],[1811.9,9.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403323248,[[1811.4,1.104],[1811.3,2.8001],[1811.2,2.9243],[1811.1,11.4965],[1811.0,5.96845]],[[1811.5,10.2445],[1811.7,3.2078],[1811.8,5.50227],[1811.9,6.4254],[1814.2,12.8576579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403323450,[[1811.4,1.104],[1811.3,2.8001],[1811.2,2.9243],[1811.1,14.25709],[1811.0,5.96845]],[[1811.5,10.2445],[1811.7,3.2078],[1811.8,5.50227],[1811.9,6.4254],[1814.2,12.8576579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403323649,[[1811.4,1.104],[1811.3,2.8001],[1811.2,2.9243],[1811.1,14.25709],[1811.0,5.96845]],[[1811.5,9.1405],[1811.6,1.10398],[1811.7,3.2078],[1811.8,2.7427],[1811.9,6.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403324151,[[1811.1,11.4965],[1811.0,5.96845],[1810.5,7.34723308],[1810.4,16.54407962],[1810.3,14.69446617]],[[1811.5,10.2445],[1811.7,3.2078],[1811.8,5.50228],[1811.9,6.4254],[1812.9,5.51042481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403324452,[[1811.3,1.10412],[1811.2,2.8093],[1811.1,17.13359],[1811.0,5.96845],[1810.5,7.34723308]],[[1811.4,5.4229],[1811.5,6.4924],[1811.6,1.10396],[1811.7,3.2078],[1811.9,6.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403324945,[[1811.3,1.10412],[1811.2,2.8093],[1811.1,17.13359],[1811.0,5.96845],[1810.5,7.34723308]],[[1811.4,2.6666],[1811.5,6.4924],[1811.6,1.10396],[1811.7,3.2078],[1811.9,6.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403325249,[[1811.3,1.10412],[1811.2,6.0171],[1811.1,17.13359],[1811.0,2.76065],[1810.5,7.34723308]],[[1811.4,6.3986],[1811.5,2.7604],[1811.6,3.86026],[1811.7,3.2078],[1811.9,6.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403325448,[[1811.3,4.74152],[1811.2,3.2078],[1811.1,17.13359],[1811.0,2.76065],[1810.5,7.34723308]],[[1811.4,6.3986],[1811.5,3.86441],[1811.6,2.7563],[1811.7,3.2078],[1811.8,2.75957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403325749,[[1811.3,4.74152],[1811.1,17.13359],[1811.0,5.96845],[1810.5,7.34723308]],[[1811.4,9.1549],[1811.5,3.86441],[1811.7,3.2078],[1811.8,2.75957],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403325951,[[1811.3,0.8281],[1811.2,1.10418],[1811.1,17.13359],[1810.5,7.34723308]],[[1811.4,9.1549],[1811.5,3.86441],[1811.7,3.2078],[1811.8,2.75957],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403325952,[[1811.3,0.8281],[1811.2,1.10418],[1811.1,1.9325],[1810.9,3.666],[1810.8,14.56983]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42591],[1811.7,2.75971],[1811.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403326149,[[1811.3,0.8281],[1811.2,1.10418],[1811.1,1.9325],[1810.9,9.3518],[1810.8,14.56983]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42591],[1811.7,2.75971],[1811.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403326350,[[1811.3,0.8281],[1811.2,1.10418],[1811.1,1.9325],[1811.0,2.8093],[1810.9,6.5425]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42591],[1811.7,2.75971],[1811.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403326952,[[1811.3,0.8281],[1811.1,3.0367],[1811.0,2.8093],[1810.9,6.5425]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42591],[1811.7,2.75971],[1811.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403327254,[[1811.3,0.8281],[1811.1,1.9325],[1811.0,2.8093],[1810.9,6.5425]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42591],[1811.7,2.75971],[1811.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403327453,[[1811.3,0.8281],[1811.1,3.03673],[1811.0,2.8093],[1810.9,6.5425]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42591],[1811.7,2.75971],[1811.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403327952,[[1811.3,0.8281],[1811.2,1.10418],[1811.1,1.9325],[1811.0,2.8093],[1810.9,9.30339]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,3.666],[1811.7,2.75971],[1811.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403328253,[[1811.3,0.8281],[1811.2,1.10418],[1811.1,1.9325],[1811.0,2.8093],[1810.9,9.30339]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,3.666],[1811.7,2.75971],[1811.8,8.58362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403329749,[[1811.3,0.8281],[1811.2,1.10418],[1811.1,1.9325],[1811.0,2.8093],[1810.9,9.30339]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42586],[1811.8,8.58362],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403329953,[[1811.3,0.8281],[1811.1,3.03669],[1811.0,2.8093],[1810.9,6.5425],[1810.6,3.1841631]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42586],[1811.8,8.58362],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403330142,[[1811.3,0.8281],[1811.2,1.10417],[1811.1,1.9325],[1811.0,2.8093],[1810.9,6.5425]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42586],[1811.8,8.58362],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403330342,[[1811.3,0.8281],[1811.2,1.10417],[1811.1,1.9325],[1811.0,2.8093],[1810.9,9.30337]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42586],[1811.8,8.58362],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403330754,[[1811.3,0.8281],[1811.2,1.10417],[1811.1,1.9325],[1811.0,2.8093],[1810.9,9.30337]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42586],[1811.8,8.58362],[1824.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403331349,[[1811.3,0.8281],[1811.1,3.03671],[1811.0,2.8093],[1810.9,6.5425],[1810.8,11.86673]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42586],[1811.7,2.75975],[1811.8,8.58362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403331550,[[1811.1,1.9325],[1810.9,1.10434],[1810.8,3.2078]],[[1811.4,10.25896],[1811.5,5.9682],[1811.6,6.42586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403331551,[[1811.1,1.9325],[1810.9,1.10434],[1810.8,3.2078],[1810.6,2.76134],[1810.5,15.05906]],[[1811.2,1.10418],[1811.4,17.02553183],[1811.5,8.72829],[1811.6,12.24986],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403331853,[[1811.0,1.1043],[1810.8,6.0159],[1810.7,5.52651],[1810.6,2.76134],[1810.5,12.2976]],[[1811.1,1.10427],[1811.2,3.2078],[1811.3,6.472],[1811.4,9.26923183],[1811.5,5.52049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403332054,[[1811.0,1.1043],[1810.9,2.8081],[1810.8,3.2078],[1810.7,5.52651],[1810.6,2.76134]],[[1811.1,6.80237],[1811.2,3.2078],[1811.3,3.674],[1811.4,9.26923183],[1811.5,2.76009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403332249,[[1810.9,2.8081],[1810.8,3.2078],[1810.7,5.52651],[1810.6,2.76134]],[[1811.1,6.80237],[1811.2,3.2078],[1811.3,3.674],[1811.4,9.26923183],[1811.5,2.76009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403332250,[[1810.9,5.84512],[1810.8,3.2078],[1810.7,2.7653],[1810.6,2.76134],[1810.4,2.76156]],[[1811.0,1.1043],[1811.1,9.4301],[1811.2,3.2078],[1811.3,6.43432],[1811.4,5.53723183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403332452,[[1810.9,3.03702],[1810.8,3.2078],[1810.7,2.7653],[1810.6,3.58974],[1810.5,12.73246729]],[[1811.0,6.7723],[1811.1,6.6321],[1811.2,3.2078],[1811.3,6.43432],[1811.4,2.87063183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403332755,[[1810.9,1.10432],[1810.8,3.2078],[1810.7,8.33461],[1810.6,3.58974],[1810.5,12.73246729]],[[1811.0,5.668],[1811.1,7.73639],[1811.2,3.2078],[1811.3,3.674],[1811.4,2.87063183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403333052,[[1810.9,3.91242],[1810.8,3.2078],[1810.7,5.52651],[1810.6,3.58974],[1810.5,12.73246729]],[[1811.0,5.668],[1811.1,7.73639],[1811.2,3.2078],[1811.3,3.674],[1811.4,2.87063183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403333255,[[1810.9,3.91242],[1810.8,5.1406],[1810.7,5.52651],[1810.6,3.58974],[1810.5,13.14055588]],[[1811.0,9.4],[1811.1,4.00439],[1811.2,3.2078],[1811.3,3.674],[1811.4,2.87063183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403333451,[[1810.9,3.91242],[1810.8,5.1406],[1810.7,5.52651],[1810.6,3.58974],[1810.5,13.14055588]],[[1811.0,9.4],[1811.1,2.9001],[1811.2,3.2078],[1811.3,6.43431],[1811.4,2.87063183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403333755,[[1810.9,3.91242],[1810.8,5.1406],[1810.7,5.52651],[1810.6,3.58974],[1810.5,13.14055588]],[[1811.0,10.5043],[1811.1,2.9001],[1811.2,3.2078],[1811.3,6.43431],[1811.4,2.87063183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403333947,[[1810.8,1.9328],[1810.7,2.7653],[1810.6,0.8284],[1810.5,2.7256],[1810.4,9.1058]],[[1810.9,1.10436],[1811.0,9.4],[1811.1,5.66073],[1811.2,5.96827],[1811.3,6.43431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403334254,[[1810.6,0.8284],[1810.4,5.898],[1810.3,10.10905308],[1810.2,17.45682962],[1810.1,3.2078]],[[1810.7,1.10448],[1810.9,6.5144],[1811.0,9.7518],[1811.1,5.66073],[1811.2,2.76051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403334455,[[1810.5,1.10457],[1810.4,6.0156],[1810.3,9.99053308],[1810.2,17.45682962],[1810.1,8.785]],[[1810.7,1.10448],[1810.8,6.1257],[1810.9,6.5144],[1811.0,9.30476],[1811.1,8.58463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403334652,[[1810.5,1.10461],[1810.3,7.34723308],[1810.2,17.45682962],[1810.1,8.785]],[[1810.7,1.10448],[1810.8,6.1257],[1810.9,6.5144],[1811.1,8.58463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403334653,[[1810.5,1.10461],[1810.3,7.34723308],[1810.2,13.78281962],[1810.1,8.85685],[1810.0,20.59246617]],[[1810.6,6.63975],[1810.7,3.674],[1810.8,6.1257],[1810.9,6.49294],[1811.1,8.58474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403334956,[[1810.5,3.03771],[1810.3,16.56167973],[1810.2,16.42611962],[1810.1,3.29844343],[1810.0,20.59246617]],[[1810.6,2.7528],[1810.7,3.674],[1810.8,7.23018],[1810.9,3.732],[1811.1,8.58474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403335158,[[1810.5,3.03771],[1810.4,2.8078],[1810.3,13.75387973],[1810.2,20.10011962],[1810.1,9.65118343]],[[1810.6,3.732],[1810.8,8.9081],[1811.0,1.10433],[1811.1,5.824],[1811.4,2.87058183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403335353,[[1810.5,9.31241],[1810.4,8.7058],[1810.3,10.54607973],[1810.2,20.10011962],[1810.1,9.65118343]],[[1810.6,3.732],[1810.8,2.7528],[1811.0,3.2078],[1811.1,1.10427],[1811.4,2.87058183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403335559,[[1810.5,14.84271],[1810.4,8.7058],[1810.3,10.54607973],[1810.2,17.45681962],[1810.1,6.76418343]],[[1810.6,3.732],[1810.8,2.7528],[1811.0,1.10431],[1811.1,3.675],[1811.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403335760,[[1810.5,17.65051],[1810.4,7.8312],[1810.3,10.54607973],[1810.2,17.45681962],[1810.1,6.76418343]],[[1810.6,3.732],[1810.8,2.7528],[1811.0,4.31211],[1811.1,3.675],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403335952,[[1810.5,17.65051],[1810.4,7.8312],[1810.3,10.54607973],[1810.2,17.45681962],[1810.1,6.76418343]],[[1810.6,3.732],[1810.8,2.7528],[1811.0,7.09451],[1811.1,3.675],[1811.3,5.67823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403336255,[[1810.7,1.10448],[1810.5,21.32551],[1810.4,10.59282],[1810.3,7.78425973],[1810.2,11.02084962]],[[1810.8,2.7528],[1811.0,7.09451],[1811.1,3.675],[1811.3,5.67823],[1814.8,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403336448,[[1810.7,1.10448],[1810.6,2.7084],[1810.5,13.51771],[1810.4,10.59282],[1810.3,7.78425973]],[[1810.8,2.7528],[1811.0,10.00031],[1811.1,3.675],[1811.3,2.76033],[1814.8,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403336646,[[1810.7,1.10448],[1810.6,2.7084],[1810.5,13.51771],[1810.4,10.59282],[1810.3,0.43702665]],[[1810.8,2.7528],[1810.9,1.10437],[1811.0,8.896],[1811.1,3.675],[1811.3,2.76033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403336859,[[1810.7,1.10448],[1810.6,2.7084],[1810.5,13.51771],[1810.4,10.59282],[1810.3,0.43702665]],[[1810.8,2.7528],[1811.0,10.00034],[1811.1,3.675],[1811.3,2.76033],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403337153,[[1810.7,1.10448],[1810.6,2.7084],[1810.5,13.51771],[1810.4,10.59282],[1810.3,0.43702665]],[[1810.8,3.732],[1811.0,10.00034],[1811.1,3.675],[1811.3,2.76033],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403337454,[[1810.7,1.10448],[1810.6,2.7084],[1810.5,13.51771],[1810.4,10.59282],[1810.3,0.43702665]],[[1810.8,3.732],[1811.0,12.78994],[1811.1,3.675],[1811.3,2.76033],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403337960,[[1810.7,1.10448],[1810.6,2.7084],[1810.5,13.51771],[1810.4,10.59282],[1810.3,5.96068665]],[[1810.8,3.732],[1811.0,11.6856],[1811.1,4.77928],[1811.6,12.42260744],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403338150,[[1810.7,1.10448],[1810.6,2.7084],[1810.5,13.51771],[1810.4,10.59282],[1810.3,5.96068665]],[[1810.8,3.732],[1811.0,11.6856],[1811.1,3.675],[1811.6,9.66263744],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403338351,[[1810.7,1.10448],[1810.6,2.7084],[1810.5,13.51771],[1810.4,10.59282],[1810.3,5.96068665]],[[1810.8,3.732],[1811.0,12.78992],[1811.1,3.675],[1811.3,2.76031],[1811.6,9.66263744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403338659,[[1810.7,1.10448],[1810.6,2.7084],[1810.5,13.51771],[1810.4,10.59282],[1810.3,5.96068665]],[[1810.8,3.732],[1811.0,5.9974],[1811.1,4.77929],[1811.3,2.76031],[1811.6,9.66263744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403338856,[[1810.7,1.10448],[1810.6,2.7084],[1810.5,13.51771],[1810.4,10.59282],[1810.3,5.96068665]],[[1810.8,3.732],[1811.0,7.10172],[1811.1,3.675],[1811.2,5.6681],[1811.3,2.76031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403339763,[[1810.7,1.10448],[1810.6,2.7084],[1810.5,13.51771],[1810.4,10.59282],[1810.3,0.43702665]],[[1810.8,3.732],[1810.9,1.10438],[1811.0,5.9974],[1811.1,3.675],[1811.2,8.42857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403340058,[[1810.7,1.10448],[1810.6,2.7084],[1810.5,9.2053],[1810.4,10.59282],[1810.3,10.55503308]],[[1810.8,8.04422],[1811.0,4.5247],[1811.1,6.43564],[1811.2,5.66627],[1811.4,0.11041183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403340358,[[1810.6,3.69074646],[1810.5,2.6433],[1810.4,1.9332],[1810.3,13.31685308],[1810.2,14.21723028]],[[1810.7,1.10448],[1810.8,11.505],[1811.0,5.55037],[1811.1,12.25964],[1811.4,5.63098183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403340553,[[1810.6,3.69074646],[1810.5,2.6433],[1810.4,4.69487],[1810.3,13.31685308],[1810.2,17.99298028]],[[1810.7,4.6292],[1810.8,9.7699],[1811.1,12.25964],[1811.4,5.63098183],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403340861,[[1810.6,3.69074646],[1810.5,2.6433],[1810.4,1.9332],[1810.3,13.31685308],[1810.2,17.99298028]],[[1810.7,4.6292],[1810.8,9.7699],[1811.0,2.76077],[1811.1,12.25964],[1811.4,5.63098183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403341160,[[1810.6,3.69074646],[1810.5,2.6433],[1810.4,1.9332],[1810.3,13.31685308],[1810.2,17.99298028]],[[1810.7,8.3612],[1810.8,6.0379],[1811.0,2.76077],[1811.1,12.25964],[1811.4,5.63098183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403341656,[[1810.6,2.58623646],[1810.5,3.74787],[1810.4,1.9332],[1810.3,13.31685308],[1810.2,17.99298028]],[[1810.7,9.46568],[1810.8,6.0379],[1810.9,2.76092],[1811.0,2.76077],[1811.1,9.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403341859,[[1810.4,3.03782],[1810.3,7.34723308],[1810.2,20.32042962],[1810.1,21.9043096],[1809.3,22.04169925]],[[1810.6,1.1046],[1810.7,8.3612],[1810.8,6.0379],[1810.9,2.76092],[1811.0,2.76077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403342057,[[1810.4,3.03782],[1810.3,10.11023308],[1810.2,20.32042962],[1810.1,22.33910471],[1809.3,22.04169925]],[[1810.5,2.8301],[1810.6,2.8397],[1810.7,6.6261],[1810.8,3.2078],[1810.9,2.76092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403342258,[[1810.4,1.9332],[1810.3,10.11023308],[1810.2,11.02084962],[1810.1,18.73086617],[1809.9,21.13040271]],[[1810.5,3.93471],[1810.6,8.6749],[1810.7,2.8941],[1810.8,6.43607],[1811.1,11.34527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403342463,[[1810.3,7.34723308],[1810.2,12.12561962],[1810.1,15.52306617],[1810.0,9.573],[1809.9,21.13040271]],[[1810.4,1.10467],[1810.5,4.5652],[1810.6,9.70124],[1810.7,2.8941],[1810.8,6.43607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403342651,[[1810.2,1.10477],[1810.1,0.8286],[1810.0,19.68353308],[1809.9,13.78316962],[1809.8,20.66482617]],[[1810.4,1.10467],[1810.5,4.5652],[1810.6,9.70124],[1810.7,2.8941],[1810.8,6.43607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403342652,[[1810.2,1.10477],[1810.1,0.8286],[1810.0,19.68353308],[1809.9,13.78316962],[1809.8,20.66482617]],[[1810.3,1.10473],[1810.4,1.7527],[1810.5,2.8301],[1810.6,9.70124],[1810.7,2.8941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403342855,[[1810.1,1.93341],[1810.0,13.78553308],[1809.9,11.02084962],[1809.8,21.09834311],[1809.7,8.97894914]],[[1810.3,3.80077],[1810.4,1.7527],[1810.5,2.8301],[1810.6,9.70124],[1810.8,12.26007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403343161,[[1810.1,3.86691],[1810.0,13.78553308],[1809.9,11.02084962],[1809.8,20.66482617],[1809.7,8.97894914]],[[1810.3,7.53277],[1810.4,4.9605],[1810.5,2.8301],[1810.6,2.76144],[1810.8,12.26007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403343463,[[1810.1,2.7621],[1810.0,13.78553308],[1809.9,11.02084962],[1809.8,20.66482617],[1809.7,8.5701]],[[1810.2,1.10479],[1810.3,6.428],[1810.4,4.9605],[1810.5,9.26665],[1810.6,2.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403343660,[[1810.1,4.586],[1810.0,13.78553308],[1809.9,11.02084962],[1809.8,20.66482617],[1809.7,8.5701]],[[1810.2,5.70609],[1810.3,6.428],[1810.4,3.2078],[1810.5,6.43655],[1810.6,2.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403343860,[[1810.1,2.6525],[1810.0,13.78553308],[1809.9,11.02084962],[1809.8,20.66482617],[1809.7,8.5701]],[[1810.2,5.70609],[1810.3,6.428],[1810.4,3.2078],[1810.5,6.43655],[1810.6,2.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403343861,[[1810.1,2.6525],[1810.0,10.11053308],[1809.9,11.02084962],[1809.8,24.33982617],[1809.7,8.5701]],[[1810.2,5.70609],[1810.3,6.428],[1810.4,3.2078],[1810.5,6.43655],[1810.6,2.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403344162,[[1810.1,2.6525],[1810.0,10.11053308],[1809.9,11.02084962],[1809.8,24.33982617],[1809.7,8.5701]],[[1810.2,9.43809],[1810.3,2.696],[1810.4,3.2078],[1810.5,6.43655],[1810.6,2.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403344357,[[1810.1,2.6525],[1810.0,12.04423308],[1809.9,11.02084962],[1809.8,24.33982617],[1809.7,8.5701]],[[1810.2,9.43809],[1810.3,2.696],[1810.4,3.2078],[1810.5,6.43655],[1810.6,2.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403344757,[[1810.0,9.28093308],[1809.9,12.12580962],[1809.8,14.69446617],[1809.7,9.574],[1809.6,21.13084271]],[[1810.1,1.10485],[1810.2,11.5411],[1810.3,5.45784],[1810.5,6.43655],[1810.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403344961,[[1810.0,7.34723308],[1809.9,12.12580962],[1809.8,16.51836617],[1809.7,12.3373],[1809.6,21.13084271]],[[1810.1,2.85755],[1810.2,9.7884],[1810.3,5.45784],[1810.5,6.43655],[1810.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403345160,[[1810.0,7.34723308],[1809.9,13.94970962],[1809.8,14.69446617],[1809.7,12.3373],[1809.6,21.13084271]],[[1810.1,6.58955],[1810.2,6.0564],[1810.3,5.45784],[1810.5,6.43655],[1810.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403345457,[[1810.0,8.45214308],[1809.9,14.77854962],[1809.8,14.69446617],[1809.7,15.10003],[1809.6,21.5644842]],[[1810.1,6.58955],[1810.2,6.0564],[1810.3,2.696],[1810.5,6.43655],[1810.6,2.76143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403345661,[[1810.0,10.19804308],[1809.9,13.78334962],[1809.8,17.45703617],[1809.7,18.30783],[1809.6,18.8017242]],[[1810.1,5.4847],[1810.2,7.16123],[1810.3,2.696],[1810.5,6.43655],[1810.6,2.76143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403345861,[[1810.0,10.19804308],[1809.9,13.78334962],[1809.8,17.45703617],[1809.7,18.30783],[1809.6,18.8017242]],[[1810.1,3.732],[1810.3,2.696],[1810.4,3.2078],[1810.5,3.675],[1810.9,2.76094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403346058,[[1810.0,10.55051],[1809.9,7.7256],[1809.8,2.76257],[1809.7,12.33673],[1809.6,5.95936149]],[[1810.1,3.732],[1810.4,3.2078],[1810.9,2.76094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403346059,[[1810.0,10.55051],[1809.9,7.7256],[1809.8,2.76257],[1809.7,12.33673],[1809.6,5.95936149]],[[1810.1,3.732],[1810.4,3.2078],[1810.8,3.676],[1810.9,2.76094],[1811.0,11.33442481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403346262,[[1810.2,2.76198],[1810.0,10.55051],[1809.9,7.7256],[1809.7,15.09922],[1809.6,0.43364149]],[[1810.6,2.79487],[1810.7,4.5324],[1810.8,6.8838],[1810.9,2.76094],[1811.0,11.33442481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403346462,[[1810.4,1.10462],[1810.3,4.4456],[1810.2,5.96978],[1810.0,4.78091],[1809.9,4.5178]],[[1810.5,1.10461],[1810.6,4.8981],[1810.7,4.5324],[1810.8,3.676],[1810.9,2.76094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403346658,[[1810.4,1.10462],[1810.3,2.6997],[1810.0,7.98871],[1809.9,7.28018]],[[1810.5,1.10461],[1810.6,3.3678],[1810.7,2.8549],[1810.8,6.8838],[1810.9,2.76094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403346860,[[1810.4,1.10462],[1810.3,2.6997],[1810.1,2.76212],[1810.0,7.98871],[1809.9,4.5178]],[[1810.5,1.10461],[1810.6,3.3678],[1810.7,2.8549],[1810.8,6.8838],[1810.9,2.76094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403347164,[[1810.4,1.10462],[1810.3,2.6997],[1810.1,2.76212],[1810.0,7.98871],[1809.9,4.5178]],[[1810.5,4.83661],[1810.6,3.3678],[1810.7,2.8549],[1810.8,9.64488],[1810.9,2.76094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403347566,[[1810.4,1.10462],[1810.3,2.6997],[1810.1,2.76212],[1810.0,7.98871],[1809.9,4.5178]],[[1810.5,3.732],[1810.6,7.68019],[1810.7,2.8549],[1810.8,6.43708],[1811.3,14.73814593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403347966,[[1810.4,1.10462],[1810.3,2.6997],[1810.1,2.76212],[1810.0,7.98871],[1809.9,4.5178]],[[1810.5,4.83661],[1810.6,6.5756],[1810.7,2.8549],[1810.8,6.43708],[1811.3,14.73814593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403348165,[[1810.4,1.10462],[1810.3,2.6997],[1810.1,2.76212],[1810.0,7.98871],[1809.9,4.5178]],[[1810.5,4.83661],[1810.6,6.5756],[1810.7,2.8549],[1810.8,6.43708],[1811.0,14.09525481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403348769,[[1810.4,1.10462],[1810.3,2.6997],[1810.2,2.76193],[1810.1,2.76212],[1810.0,6.8838]],[[1810.5,3.732],[1810.6,7.68019],[1810.7,2.8549],[1810.8,3.676],[1811.0,14.09525481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403348958,[[1810.4,1.10462],[1810.3,2.6997],[1810.2,2.76193],[1810.1,2.76212],[1810.0,6.8838]],[[1810.5,3.732],[1810.6,7.68019],[1810.7,2.8549],[1810.8,3.676],[1810.9,2.76097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403349157,[[1810.4,1.10462],[1810.3,2.6997],[1810.2,2.76193],[1810.1,2.76212],[1810.0,12.7818]],[[1810.5,3.732],[1810.6,7.68019],[1810.7,2.8549],[1810.8,3.676],[1810.9,2.76097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403349366,[[1810.4,1.10462],[1810.3,2.6997],[1810.2,2.76193],[1810.1,2.76212],[1810.0,12.7818]],[[1810.5,3.732],[1810.6,6.5756],[1810.7,2.8549],[1810.8,3.676],[1810.9,2.76097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403349566,[[1810.4,1.10462],[1810.3,2.6997],[1810.2,5.96973],[1810.1,2.76212],[1810.0,9.574]],[[1810.5,3.732],[1810.6,4.47236],[1810.7,2.8549],[1810.8,6.8838],[1810.9,2.76097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403350163,[[1810.4,1.10462],[1810.3,2.6997],[1810.2,5.96973],[1810.1,2.76212],[1810.0,9.574]],[[1810.5,3.732],[1810.6,3.3678],[1810.7,2.8549],[1810.8,6.8838],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403350361,[[1810.4,4.31242],[1810.3,2.6997],[1810.2,2.76193],[1810.1,2.76212],[1810.0,15.0985]],[[1810.5,3.732],[1810.6,1.6903],[1810.8,4.31225],[1810.9,3.676],[1811.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403350567,[[1810.4,5.99232],[1810.3,2.6997],[1810.2,2.76193],[1810.1,2.76212],[1810.0,15.0985]],[[1810.5,3.732],[1810.6,1.6903],[1810.9,8.3562],[1811.0,3.2078],[1811.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403351373,[[1810.4,5.99232],[1810.3,2.6997],[1810.2,2.76193],[1810.1,2.76212],[1810.0,11.4225]],[[1810.5,3.732],[1810.6,1.6903],[1810.9,7.2518],[1811.0,3.2078],[1811.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403351667,[[1810.4,5.99232],[1810.3,6.3757],[1810.2,2.76193],[1810.1,2.76212],[1810.0,11.4225]],[[1810.5,3.732],[1810.6,1.6903],[1810.8,1.10445],[1810.9,7.2518],[1811.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403352169,[[1810.5,1.10461],[1810.4,4.8877],[1810.3,9.13747],[1810.2,2.76193],[1810.0,11.4225]],[[1810.6,1.6903],[1810.9,8.35621],[1811.0,3.2078],[1812.0,16.5896579],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403352364,[[1810.5,1.10461],[1810.4,4.8877],[1810.3,9.13747],[1810.2,2.76193],[1810.0,11.4225]],[[1810.6,1.6903],[1810.9,8.35622],[1811.0,3.2078],[1812.0,16.5896579],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403352569,[[1810.7,1.10446],[1810.4,7.64935],[1810.3,9.13747],[1810.0,11.4225]],[[1810.8,2.87003],[1810.9,7.2518],[1811.0,3.2078],[1812.0,16.5896579],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403352866,[[1810.7,1.10446],[1810.4,7.64935],[1810.3,9.13747],[1810.1,5.898],[1810.0,5.5245]],[[1810.8,2.87003],[1810.9,7.2518],[1811.0,3.2078],[1812.0,16.5896579],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403353072,[[1810.7,1.10446],[1810.4,7.64935],[1810.3,9.13747],[1810.1,5.898],[1810.0,5.5245]],[[1810.8,2.87003],[1810.9,7.2518],[1811.0,3.2078],[1811.3,2.76045],[1811.5,5.52008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403353266,[[1810.7,1.10446],[1810.5,2.76151],[1810.4,7.64935],[1810.3,6.3757],[1810.1,5.898]],[[1810.8,5.4976],[1810.9,8.35621],[1811.0,3.2078],[1811.3,2.76045],[1811.5,5.52008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403353773,[[1810.7,1.10446],[1810.4,7.64935],[1810.3,6.3757],[1810.2,2.76185],[1810.1,5.898]],[[1810.8,6.60202],[1810.9,7.2518],[1811.0,3.2078],[1811.3,2.76045],[1811.5,5.52008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403354072,[[1810.3,12.2737],[1810.2,5.96977],[1809.6,20.65390766],[1809.5,51.626],[1808.4,102.00083543]],[[1810.8,11.9398],[1810.9,2.76092],[1811.1,2.76073],[1811.2,3.676],[1811.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403354369,[[1810.5,1.10459],[1810.3,6.3757],[1810.2,4.46847],[1810.1,2.76213],[1810.0,9.1058]],[[1810.6,1.10455],[1810.7,5.2871],[1810.8,6.9398],[1810.9,6.43692],[1811.1,2.76073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403354568,[[1810.5,1.10459],[1810.3,6.3757],[1810.2,4.46847],[1810.1,2.76213],[1810.0,9.1058]],[[1810.7,5.2871],[1810.8,6.9398],[1810.9,6.43692],[1811.1,2.76073],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403354871,[[1810.6,1.10455],[1810.3,6.3757],[1810.2,7.67627],[1810.1,2.76213],[1810.0,5.898]],[[1810.7,5.2871],[1810.8,6.9398],[1810.9,6.43692],[1811.1,2.76073],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403355173,[[1810.3,6.3757],[1810.2,4.9143],[1810.1,2.76213],[1810.0,8.66022]],[[1810.7,9.0191],[1810.8,3.2078],[1810.9,6.43692],[1811.1,2.76073],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403355469,[[1810.4,1.10467],[1810.3,6.3757],[1810.2,7.67626],[1810.1,2.76213],[1810.0,5.898]],[[1810.5,3.2078],[1810.6,1.10458],[1810.7,9.0191],[1810.9,6.43692],[1811.1,2.76073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403355661,[[1810.3,7.48038],[1810.2,3.2078],[1810.1,2.76213],[1810.0,5.898],[1809.9,5.52481]],[[1810.5,3.2078],[1810.6,1.7358],[1810.7,7.2409],[1810.8,2.76113],[1810.9,6.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403355863,[[1810.4,1.10467],[1810.3,2.6997],[1810.1,2.76213],[1810.0,14.5136],[1809.9,5.52481]],[[1810.5,3.2078],[1810.6,1.7358],[1810.7,7.2409],[1810.8,2.76113],[1810.9,6.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403356171,[[1810.4,1.10467],[1810.3,2.6997],[1810.1,2.76213],[1810.0,14.5136],[1809.9,5.52481]],[[1810.5,6.9398],[1810.6,1.7358],[1810.7,3.5089],[1810.8,2.76113],[1810.9,6.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403356569,[[1810.3,2.6997],[1810.2,1.10477],[1810.0,10.8376],[1809.9,4.69611],[1809.8,2.76254]],[[1810.4,1.10467],[1810.5,6.9398],[1810.6,4.4972],[1810.7,6.27021],[1810.9,6.43692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403356764,[[1810.0,3.2078],[1809.9,1.9338],[1809.8,8.66054],[1809.6,14.21725111],[1809.4,30.72800169]],[[1810.2,1.1048],[1810.4,3.3945],[1810.5,9.70134],[1810.6,6.4374],[1810.7,1.7656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403356973,[[1809.9,4.84245],[1809.7,16.45303308],[1809.6,15.94905111],[1809.5,72.75947617],[1809.4,25.20183169]],[[1810.1,1.10485],[1810.3,4.9524],[1810.4,6.15622],[1810.5,6.49354],[1810.6,9.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403357174,[[1810.0,0.8287],[1809.9,3.7375],[1809.8,1.105],[1809.7,16.45303308],[1809.6,12.75264962]],[[1810.1,6.57265],[1810.3,11.39026],[1810.4,1.6587],[1810.5,2.76154],[1810.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403357369,[[1810.0,0.8287],[1809.9,4.84246],[1809.7,16.45303308],[1809.6,12.75264962]],[[1810.1,6.57265],[1810.3,11.39026],[1810.4,1.6587],[1810.5,2.76154],[1810.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403357672,[[1810.0,0.8287],[1809.9,4.84246],[1809.7,16.45303308],[1809.6,12.75264962],[1808.7,14.36722884]],[[1810.1,6.57265],[1810.3,11.39026],[1810.4,1.6587],[1810.5,2.76154],[1810.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403357869,[[1810.0,0.8287],[1809.9,4.84246],[1809.7,16.45303308],[1809.6,12.75264962],[1809.4,24.78532387]],[[1810.1,6.57265],[1810.3,11.39026],[1810.4,1.6587],[1810.5,2.76154],[1810.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403358272,[[1810.0,0.8287],[1809.9,4.84246],[1809.7,13.24523308],[1809.6,12.75264962],[1809.5,75.96727617]],[[1810.1,6.57265],[1810.3,11.39026],[1810.4,1.6587],[1810.5,2.76154],[1810.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403358772,[[1810.0,0.8287],[1809.9,3.7375],[1809.8,1.105],[1809.7,13.24523308],[1809.6,12.75264962]],[[1810.1,6.57265],[1810.3,11.39026],[1810.4,1.6587],[1810.5,2.76154],[1810.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403359170,[[1810.0,0.8287],[1809.9,3.7375],[1809.7,13.24523308],[1809.6,12.75264962],[1809.5,24.34127617]],[[1810.1,9.78045],[1810.3,5.4206],[1810.4,1.6587],[1810.5,2.76154],[1810.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403359373,[[1809.7,13.24523308],[1809.6,12.75264962],[1809.5,24.34127617]],[[1810.1,9.78045],[1810.3,5.4206],[1810.4,1.6587],[1810.5,2.76154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403359374,[[1809.7,7.34723308],[1809.6,11.02084962],[1809.5,14.69446617],[1809.4,19.47333271],[1809.3,3.2078]],[[1810.1,16.43788],[1810.2,5.824],[1810.3,5.4206],[1810.4,1.6587],[1810.5,2.76154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403359574,[[1809.7,7.34723308],[1809.6,11.02084962],[1809.5,14.69446617],[1809.4,20.15938271]],[[1810.1,16.43788],[1810.2,5.824],[1810.3,5.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403359575,[[1809.7,7.34723308],[1809.6,11.02084962],[1809.5,14.69446617],[1809.4,20.15938271],[1809.1,6.8838]],[[1809.8,4.31283],[1810.0,7.2442],[1810.1,6.49428],[1810.2,8.58609],[1810.3,4.50658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403359872,[[1809.7,7.34723308],[1809.6,11.02084962],[1809.5,14.69446617],[1809.4,21.26464271],[1809.1,6.8838]],[[1809.8,4.31283],[1810.0,7.2442],[1810.1,6.49428],[1810.2,8.58609],[1810.3,4.50658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403360068,[[1809.7,7.34723308],[1809.6,11.02084962],[1809.5,14.69446617],[1809.4,21.26464271],[1809.1,6.8838]],[[1809.8,4.31283],[1809.9,1.8099],[1810.0,5.4343],[1810.1,6.49428],[1810.2,8.58609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403360372,[[1809.4,2.89656],[1809.2,14.07423308],[1809.1,17.90464962],[1809.0,19.61100451],[1808.9,2.76382]],[[1809.8,6.9398],[1809.9,1.8099],[1810.0,5.4343],[1810.1,2.76228],[1810.2,8.58609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403360671,[[1809.4,2.89656],[1809.2,14.07423308],[1809.1,17.90464962],[1809.0,19.61100451],[1808.9,2.76382]],[[1809.6,4.31299],[1809.7,3.6233],[1809.8,3.732],[1810.0,8.19666],[1810.1,2.76228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403360873,[[1809.4,2.89656],[1809.2,14.07423308],[1809.1,17.90464962],[1809.0,19.17551617],[1808.9,2.76382]],[[1809.6,1.10519],[1809.7,3.6233],[1809.8,6.9398],[1810.0,8.19666],[1810.1,2.76228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403361074,[[1809.2,14.07423308],[1809.1,14.69684962],[1809.0,16.41176617],[1808.9,5.97162],[1808.8,18.78964098]],[[1809.5,1.10525],[1809.6,8.7767],[1809.7,1.8134],[1809.9,2.7625],[1810.0,8.19666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403361370,[[1809.3,1.10533],[1809.2,13.24523308],[1809.1,16.42454962],[1809.0,16.41176617],[1808.9,5.97162]],[[1809.5,1.10525],[1809.6,8.7767],[1809.7,1.8134],[1809.9,2.7625],[1810.0,8.19666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403361573,[[1809.3,1.10533],[1809.2,13.24523308],[1809.1,16.42454962],[1809.0,16.41176617],[1808.9,2.76382]],[[1809.5,1.8369],[1809.6,8.5954],[1809.7,5.5174],[1809.9,2.7625],[1810.0,2.76236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403361767,[[1809.3,1.10533],[1809.2,13.24523308],[1809.1,16.42454962],[1809.0,16.41176617],[1808.9,5.97162]],[[1809.5,2.94212],[1809.6,8.5954],[1809.7,5.5174],[1809.9,2.7625],[1810.0,2.76236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403361966,[[1809.3,1.10533],[1809.2,13.24523308],[1809.1,16.42454962],[1809.0,17.24086617],[1808.9,5.97162]],[[1809.5,1.8369],[1809.6,9.7006],[1809.7,5.5174],[1809.9,2.7625],[1810.0,2.76236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403362162,[[1809.3,1.10533],[1809.2,13.24523308],[1809.1,16.42454962],[1809.0,17.24086617],[1808.9,5.97162]],[[1809.5,5.5689],[1809.6,5.9686],[1809.7,5.5174],[1809.9,2.7625],[1810.0,2.76236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403362364,[[1809.4,1.10528],[1809.2,13.24523308],[1809.1,19.63234962],[1809.0,20.00462617],[1808.8,21.55372098]],[[1809.5,3.732],[1809.6,4.31297],[1809.7,5.5174],[1810.0,2.76236],[1811.0,58.99223308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403362566,[[1809.4,1.10528],[1809.2,5.898],[1809.1,8.6115],[1809.0,5.74785267],[1808.8,3.18563827]],[[1809.5,3.732],[1809.6,4.31297],[1809.7,5.5174],[1809.8,3.4925],[1810.0,2.76236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403362773,[[1809.4,1.10528],[1809.2,5.898],[1809.1,8.6115],[1809.0,5.74785267],[1808.8,3.18563827]],[[1809.5,3.732],[1809.6,2.94207],[1809.7,5.5174],[1809.8,4.8634],[1810.0,2.76236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403363576,[[1809.4,1.10528],[1809.2,5.898],[1809.1,8.6115],[1809.0,5.31016],[1808.8,3.18563827]],[[1809.5,3.732],[1809.6,2.94207],[1809.7,5.5174],[1809.8,4.8634],[1810.0,2.76236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403363872,[[1809.4,1.10528],[1809.1,8.6115],[1809.0,5.31016],[1808.9,5.898],[1808.8,3.18563827]],[[1809.5,3.732],[1809.6,2.94207],[1809.7,5.5174],[1809.8,4.8634],[1810.0,2.76236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403364082,[[1809.4,1.10528],[1809.1,11.3751],[1809.0,5.31016],[1808.9,5.898],[1808.8,0.42155827]],[[1809.5,3.732],[1809.7,6.62253],[1809.8,4.8634],[1810.2,5.824],[1810.6,12.87024308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403364373,[[1809.9,1.10497],[1809.5,2.76305],[1809.4,11.9128],[1809.3,8.66134],[1809.2,1.6962]],[[1810.0,3.705],[1810.3,3.2078],[1810.5,8.27199481],[1810.6,7.34723308],[1810.7,17.80265593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403364574,[[1809.9,1.10497],[1809.6,6.6197],[1809.5,4.58065],[1809.4,3.705],[1809.3,8.66134]],[[1810.0,3.705],[1810.1,7.85159],[1810.4,7.6157],[1810.5,8.27199481],[1810.6,7.77866544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403364775,[[1809.9,1.10497],[1809.6,6.6197],[1809.5,4.58065],[1809.4,3.705],[1809.3,8.66134]],[[1810.0,3.705],[1810.1,7.85159],[1810.4,7.6157],[1810.5,8.27199481],[1810.6,7.34723308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403364971,[[1809.9,1.10497],[1809.7,1.6962],[1809.6,4.9235],[1809.5,4.58065],[1809.4,3.705]],[[1810.0,3.705],[1810.1,7.85159],[1810.4,7.6157],[1810.5,8.27199481],[1810.6,7.34723308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403365172,[[1809.9,1.10497],[1809.7,1.6962],[1809.6,4.9235],[1809.5,4.58065],[1809.4,3.705]],[[1810.0,7.437],[1810.1,6.7467],[1810.2,1.10484],[1810.4,7.6157],[1810.5,8.27199481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403365373,[[1809.9,1.10497],[1809.7,1.6962],[1809.6,4.9235],[1809.5,4.58065],[1809.4,3.705]],[[1810.0,7.437],[1810.1,7.85155],[1810.4,7.6157],[1810.5,8.27199481],[1810.6,7.79691733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403365575,[[1809.9,1.10497],[1809.7,1.6962],[1809.6,4.9235],[1809.5,4.58065],[1809.4,3.705]],[[1810.0,9.2651],[1810.1,6.02345],[1810.4,7.6157],[1810.5,8.27199481],[1810.6,7.79691733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403365977,[[1809.9,1.10497],[1809.7,1.6962],[1809.6,7.68635],[1809.5,4.58065],[1809.4,3.705]],[[1810.0,3.732],[1810.1,4.9186],[1810.2,1.10482],[1810.3,3.705],[1810.4,7.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403366170,[[1809.9,1.10497],[1809.7,1.6962],[1809.6,7.68635],[1809.5,4.58065],[1809.4,3.705]],[[1810.0,3.732],[1810.1,1.7108],[1810.2,1.10482],[1810.3,8.7409],[1810.4,7.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403366371,[[1809.9,1.10497],[1809.7,1.6962],[1809.6,13.58435],[1809.5,4.58065],[1809.4,3.705]],[[1810.0,3.732],[1810.1,1.7108],[1810.3,3.2078],[1810.4,1.7917],[1810.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403366580,[[1809.9,1.10497],[1809.8,6.9128],[1809.7,1.6962],[1809.6,10.37655],[1809.5,4.58065]],[[1810.0,3.732],[1810.4,1.8281],[1810.5,6.9128],[1810.6,5.824],[1811.0,62.1995107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403366771,[[1809.9,6.10497],[1809.8,6.9128],[1809.7,1.6962],[1809.6,10.37655],[1809.5,4.58065]],[[1810.0,3.732],[1810.4,1.8281],[1810.5,9.72826],[1810.6,5.824],[1810.7,1.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403366972,[[1809.9,7.89457],[1809.8,6.9128],[1809.6,10.37655],[1809.5,4.58065]],[[1810.0,3.732],[1810.4,1.8281],[1810.5,9.72826],[1810.6,5.824],[1810.7,1.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403367175,[[1810.3,1.10468],[1809.9,7.89457],[1809.8,6.9128],[1809.7,2.7626],[1809.6,7.6137]],[[1810.5,8.6236],[1810.6,6.92859],[1810.7,1.7917],[1811.1,11.97794593],[1811.8,5.51926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403367479,[[1810.4,1.7896],[1810.3,1.10468],[1810.0,4.8779],[1809.9,1.10497],[1809.8,3.705]],[[1810.5,9.72821],[1810.6,1.8483],[1810.7,1.7917],[1810.8,5.824],[1811.1,11.97794593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403367683,[[1810.4,2.89427],[1810.0,7.64012],[1809.9,1.10497],[1809.8,3.705]],[[1810.5,8.6236],[1810.6,2.95289],[1810.7,1.7917],[1810.8,5.824],[1811.0,61.75305308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403367877,[[1810.4,2.89427],[1810.0,9.40182],[1809.9,1.10497],[1809.8,3.705],[1809.6,11.42373]],[[1810.5,8.6236],[1810.6,2.95289],[1810.7,1.7917],[1810.8,5.824],[1811.0,61.75305308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403368180,[[1810.4,2.89427],[1810.0,9.40182],[1809.9,1.10497],[1809.8,3.705],[1809.6,11.42373]],[[1810.5,12.3556],[1810.6,2.95289],[1810.7,1.7917],[1810.8,5.824],[1811.0,61.75305308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403368380,[[1810.4,2.89427],[1810.0,9.40182],[1809.9,1.10497],[1809.8,3.705],[1809.6,11.42373]],[[1810.5,12.3556],[1810.6,1.8483],[1810.7,2.89623],[1810.8,5.824],[1811.0,58.99223308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403369082,[[1810.4,2.89427],[1810.1,2.7621],[1810.0,9.40182],[1809.8,3.705],[1809.6,11.42373]],[[1810.5,12.3556],[1810.6,1.8483],[1810.7,2.89623],[1810.8,5.824],[1811.0,58.99223308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403369275,[[1810.4,2.89427],[1810.1,2.7621],[1810.0,9.40182],[1809.8,3.705],[1809.6,11.42373]],[[1810.5,12.3556],[1810.6,2.95286],[1810.7,1.7917],[1810.8,5.824],[1811.0,61.75304308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403369880,[[1810.4,2.89427],[1810.1,6.4671],[1810.0,9.40182],[1809.6,11.42373]],[[1810.5,8.6506],[1810.6,2.95286],[1810.7,1.7917],[1810.8,9.529],[1811.0,61.75304308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403370583,[[1810.4,2.89427],[1810.1,3.705],[1810.0,9.40182],[1809.8,2.76249],[1809.6,11.42373]],[[1810.5,8.6506],[1810.6,2.95286],[1810.7,1.7917],[1810.8,9.529],[1811.0,61.75304308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403371483,[[1810.4,2.89427],[1810.1,3.705],[1810.0,9.40182],[1809.8,2.76249],[1809.6,11.42373]],[[1810.5,8.6506],[1810.6,2.95286],[1810.7,1.7917],[1810.8,9.529],[1811.0,54.40581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403371784,[[1810.4,2.89427],[1810.1,3.705],[1810.0,9.40182],[1809.8,2.76249],[1809.6,11.42373]],[[1810.5,8.6506],[1810.6,2.95286],[1810.7,1.7917],[1810.8,9.529],[1810.9,2.76094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403372079,[[1810.4,1.7896],[1810.2,1.10477],[1810.0,6.6396],[1809.8,2.76249],[1809.7,2.76274]],[[1810.5,9.75521],[1810.6,1.8483],[1810.7,4.55295],[1810.8,9.529],[1810.9,2.76094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403372280,[[1810.2,1.10477],[1810.0,6.6396],[1809.9,3.704],[1809.8,2.76249],[1809.7,2.76274]],[[1810.5,10.4507],[1810.7,4.55295],[1810.8,9.529],[1810.9,2.76094],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403372584,[[1810.2,1.10477],[1810.1,1.7993],[1810.0,6.6396],[1809.9,9.602],[1809.8,2.76249]],[[1810.4,1.10467],[1810.5,10.4507],[1810.7,4.55295],[1810.8,9.529],[1810.9,2.76094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403372770,[[1810.2,1.10477],[1810.1,1.7993],[1810.0,6.6396],[1809.9,9.602],[1809.8,2.76249]],[[1810.3,1.10473],[1810.4,1.8001],[1810.5,8.6506],[1810.7,4.55295],[1810.8,9.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403372974,[[1810.2,1.10477],[1810.1,1.7993],[1810.0,4.8779],[1809.9,9.602],[1809.8,2.76249]],[[1810.3,1.10473],[1810.4,1.8001],[1810.5,8.6506],[1810.7,4.55295],[1810.8,9.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403373277,[[1810.1,1.7993],[1810.0,4.8779],[1809.9,9.602],[1809.7,4.48074],[1809.5,2.76294]],[[1810.2,1.10479],[1810.3,3.732],[1810.4,1.8001],[1810.5,4.9186],[1810.6,2.76139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403373485,[[1809.9,5.898],[1809.8,1.10499],[1809.7,3.704],[1809.6,5.97067],[1809.4,10.11034308]],[[1810.2,4.9018],[1810.3,6.49385],[1810.4,2.7617],[1810.5,5.4148],[1810.7,4.55299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403373676,[[1809.8,1.6974],[1809.7,1.10505],[1809.6,8.6954],[1809.5,5.898],[1809.4,10.11034308]],[[1809.9,1.10497],[1810.0,3.2078],[1810.2,6.23691],[1810.3,6.49385],[1810.5,5.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403373982,[[1809.6,4.9914],[1809.5,3.704],[1809.4,7.34723308],[1809.3,73.06018962],[1809.1,17.45800617]],[[1809.8,1.10507],[1810.0,3.2078],[1810.1,2.76215],[1810.2,7.1789],[1810.3,6.49385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403374183,[[1809.7,1.1051],[1809.6,6.6888],[1809.5,3.704],[1809.4,10.11041308],[1809.3,73.06018962]],[[1809.8,7.1332],[1809.9,1.10502],[1810.0,3.2078],[1810.1,2.76215],[1810.2,5.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403374381,[[1809.7,2.8025],[1809.6,4.9914],[1809.5,3.704],[1809.4,10.11041308],[1809.3,21.40018962]],[[1809.8,7.1332],[1809.9,1.10502],[1810.0,3.2078],[1810.1,2.76215],[1810.2,5.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403375382,[[1809.7,1.6974],[1809.6,6.09651],[1809.5,3.704],[1809.4,7.34723308],[1809.3,21.40018962]],[[1809.8,8.23823],[1810.0,3.2078],[1810.1,2.76215],[1810.2,5.4849],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403375782,[[1809.7,1.6974],[1809.6,6.92541],[1809.5,3.704],[1809.4,7.34723308],[1809.3,21.40018962]],[[1809.8,8.23823],[1810.0,3.2078],[1810.1,2.76215],[1810.2,5.4849],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403375982,[[1809.7,2.8025],[1809.6,5.8203],[1809.5,3.704],[1809.4,10.11042308],[1809.3,18.63684962]],[[1809.8,5.4392],[1810.0,3.2078],[1810.2,5.4849],[1810.4,2.7617],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403375983,[[1809.7,2.8025],[1809.6,5.8203],[1809.5,3.704],[1809.4,10.11042308],[1809.3,18.63684962]],[[1809.8,5.4392],[1810.0,3.2078],[1810.2,5.4849],[1810.4,2.7617],[1810.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403376184,[[1809.7,2.8025],[1809.6,5.8203],[1809.5,6.46701],[1809.4,10.11042308],[1809.3,18.63684962]],[[1809.8,5.4392],[1809.9,1.10501],[1810.0,3.2078],[1810.1,1.7246],[1810.2,8.24689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403376484,[[1809.7,1.6974],[1809.6,5.8203],[1809.4,10.11042308],[1809.3,18.63684962],[1809.2,17.45786617]],[[1809.8,6.54423],[1810.0,3.2078],[1810.1,4.48676],[1810.2,5.4849],[1810.5,11.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403376681,[[1809.6,5.8203],[1809.4,10.11042308],[1809.3,18.63684962],[1809.2,17.45786617]],[[1809.8,6.54423],[1810.1,4.48676],[1810.2,5.4849],[1810.5,11.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403376682,[[1809.6,0.8289],[1809.4,7.34723308],[1809.3,20.62384962],[1809.2,20.66566617],[1809.1,21.13169271]],[[1809.7,1.1051],[1809.8,8.647],[1809.9,5.4296],[1810.1,2.76216],[1810.2,1.7809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403376888,[[1809.6,0.8289],[1809.5,2.73229],[1809.4,7.34723308],[1809.3,20.62384962],[1809.2,22.30416617]],[[1809.7,2.8297],[1809.8,8.647],[1809.9,6.4675],[1810.1,2.76216],[1810.2,1.7809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403377185,[[1809.6,0.8289],[1809.5,2.73229],[1809.4,7.34723308],[1809.3,20.62384962],[1809.2,22.30416617]],[[1809.7,6.5617],[1809.8,4.915],[1809.9,6.4675],[1810.1,2.76216],[1810.2,1.7809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403377387,[[1809.5,1.6271],[1809.4,7.34723308],[1809.3,20.62384962],[1809.2,22.30416617]],[[1809.7,6.5617],[1809.8,4.915],[1809.9,6.4675],[1810.1,2.76216],[1810.2,1.7809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403377588,[[1809.5,2.73228],[1809.4,7.34723308],[1809.3,20.62384962],[1809.2,22.30416617],[1791.9,0.20319544]],[[1809.6,1.10516],[1809.7,5.4566],[1809.8,4.915],[1809.9,6.4675],[1810.1,2.76216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403377789,[[1809.5,2.73228],[1809.4,7.34723308],[1809.3,20.62384962],[1809.2,22.30416617],[1791.9,0.20319544]],[[1809.6,2.82976],[1809.7,3.732],[1809.8,6.6847],[1809.9,6.4675],[1810.1,2.76216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403377985,[[1809.5,2.73228],[1809.4,8.17623308],[1809.3,20.62384962],[1809.2,22.30416617],[1791.9,0.20319544]],[[1809.6,1.7246],[1809.7,4.83713],[1809.8,6.6847],[1809.9,6.4675],[1810.1,2.76216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403378288,[[1809.5,2.73228],[1809.4,0.829],[1809.3,9.603],[1809.2,7.6097],[1809.1,2.76361]],[[1809.6,5.4566],[1809.7,1.10513],[1809.8,6.6847],[1809.9,3.705],[1810.0,2.76231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403379389,[[1809.5,2.73228],[1809.4,0.829],[1809.3,12.36634],[1809.2,7.6097]],[[1809.6,5.4566],[1809.7,1.10513],[1809.8,6.6847],[1809.9,3.705],[1810.0,2.76231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403380189,[[1809.5,2.73228],[1809.4,0.829],[1809.3,12.36634],[1809.2,7.6097]],[[1809.6,3.732],[1809.7,1.10513],[1809.8,6.6847],[1809.9,3.705],[1810.0,2.76231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403380389,[[1809.5,2.73228],[1809.4,4.0368],[1809.3,12.36634],[1809.2,4.4019],[1808.9,17.50080962]],[[1809.6,3.732],[1809.8,4.915],[1809.9,1.10501],[1810.3,2.76196],[1810.4,2.76172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403380586,[[1809.5,2.73228],[1809.4,4.0368],[1809.3,12.36634],[1809.2,4.4019],[1809.1,5.52731]],[[1809.6,3.732],[1810.0,3.705],[1810.2,3.2078],[1810.4,2.76172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403380587,[[1809.5,2.73228],[1809.4,4.0368],[1809.3,12.36634],[1809.2,4.4019],[1809.1,5.52731]],[[1809.6,3.732],[1810.0,3.705],[1810.2,3.2078],[1810.4,4.15142],[1810.5,8.58557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403380779,[[1809.5,7.73228],[1809.4,4.9895],[1809.3,12.36634],[1809.2,4.4019],[1809.1,5.52731]],[[1809.6,3.732],[1809.9,3.2078],[1810.0,4.80992],[1810.2,3.037],[1810.3,2.76185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403380984,[[1809.5,7.73228],[1809.4,4.9895],[1809.3,12.36634],[1809.2,4.4019],[1809.1,5.52731]],[[1809.6,3.732],[1809.9,1.10498],[1810.0,3.705],[1810.1,3.2078],[1810.2,5.79899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403381181,[[1809.8,1.10503],[1809.5,9.39015],[1809.4,4.9895],[1809.3,12.36634],[1809.2,1.6385]],[[1809.9,1.10498],[1810.0,3.705],[1810.1,3.2078],[1810.2,5.79899],[1812.0,71.7746779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403381382,[[1809.8,1.10503],[1809.6,1.3741],[1809.5,4.39015],[1809.4,4.9895],[1809.3,12.36634]],[[1809.9,1.10498],[1810.0,5.3722],[1810.1,3.2078],[1810.2,4.13179],[1812.0,71.7746779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403381591,[[1809.8,1.10503],[1809.6,1.3741],[1809.5,4.39015],[1809.4,4.9895],[1809.3,12.36634]],[[1809.9,4.31278],[1810.0,5.3722],[1810.2,4.13179],[1810.5,11.33442481],[1810.6,12.87025308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403381889,[[1809.8,1.10503],[1809.7,1.6865],[1809.6,1.3741],[1809.5,2.76305],[1809.4,4.9895]],[[1809.9,1.10498],[1810.0,5.3722],[1810.1,3.2078],[1810.2,4.13179],[1810.5,11.33442481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403382188,[[1809.4,4.9895]],[[1809.9,1.10498],[1810.0,5.3722],[1810.1,3.2078],[1810.2,4.13179],[1810.5,11.33442481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403382189,[[1808.8,3.92593308],[1808.6,14.69446617],[1808.2,22.04169925],[1807.8,14.36722884],[1807.7,5.898]],[[1808.9,3.2078],[1809.9,72.56820574],[1810.0,5.3722],[1810.1,55.24324],[1810.2,1.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403382384,[[1808.6,14.69446617],[1808.2,22.04169925],[1808.1,26.8213658],[1807.8,14.80787182],[1807.6,35.36259234]],[[1808.8,1.10565],[1808.9,6.9128],[1809.1,2.76375],[1809.2,2.7636],[1809.6,5.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403382688,[[1808.7,6.26356528],[1808.6,14.69446617],[1808.2,22.04169925],[1808.1,25.7153158],[1808.0,1.10609]],[[1808.8,4.01875],[1808.9,6.9128],[1809.1,2.76375],[1809.2,2.7636],[1809.4,5.52661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403383283,[[1808.6,14.69446617],[1808.2,22.04169925],[1808.1,25.7153158],[1808.0,1.10609],[1807.6,33.03922769]],[[1808.7,1.10571],[1808.8,6.6451],[1808.9,6.9128],[1809.0,2.7639],[1809.1,2.76375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403383483,[[1808.6,7.34187145],[1808.2,22.04169925],[1808.1,25.7153158],[1807.7,1.10629],[1807.6,32.59673234]],[[1808.7,5.88521],[1808.8,10.0734],[1808.9,3.705],[1809.0,2.7639],[1809.1,2.76375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403383684,[[1808.6,7.34187145],[1808.2,22.04169925],[1808.1,25.7153158],[1807.8,19.17846884],[1807.6,29.38893234]],[[1808.7,10.88521],[1808.8,5.0734],[1808.9,3.705],[1809.0,2.7639],[1809.1,2.76375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403383885,[[1808.6,7.34187145],[1808.2,22.04169925],[1808.1,25.7153158],[1807.8,18.07222884],[1807.6,29.38893234]],[[1808.7,6.21776343],[1808.8,5.0734],[1808.9,3.705],[1809.0,2.7639],[1809.1,2.76375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403384091,[[1808.6,7.34187145],[1808.2,22.04169925],[1808.1,25.7153158],[1807.8,18.07222884],[1807.7,3.2078]],[[1808.7,9.61721],[1808.8,1.3414],[1808.9,3.705],[1809.1,2.76375],[1809.3,8.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403384288,[[1808.6,20.99271145],[1808.3,1.10595],[1808.2,22.04169925],[1808.1,25.7153158],[1808.0,3.2078]],[[1808.7,9.61721],[1808.8,5.0474],[1809.1,2.76375],[1809.3,8.5874],[1809.7,5.5257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403384492,[[1808.6,20.99271145],[1808.3,1.10595],[1808.2,22.04169925],[1808.1,29.4213158],[1808.0,3.2078]],[[1808.7,9.61721],[1808.8,5.0474],[1809.1,2.76375],[1809.3,8.5874],[1809.5,0.43574744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403384681,[[1808.6,20.99271145],[1808.3,1.92035],[1808.2,22.04169925],[1808.1,29.4213158],[1808.0,3.2078]],[[1808.7,9.61721],[1808.8,5.0474],[1809.1,2.76375],[1809.3,8.5874],[1809.5,0.43574744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403385292,[[1808.6,20.99271145],[1808.3,1.92035],[1808.2,22.04169925],[1808.1,29.4213158],[1807.8,20.34064884]],[[1808.7,9.61721],[1808.8,5.0474],[1809.1,2.76375],[1809.3,8.5874],[1809.5,0.43574744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403385594,[[1808.6,20.99271145],[1808.3,1.92035],[1808.2,22.04169925],[1808.1,29.4213158],[1808.0,3.2078]],[[1808.7,9.61721],[1808.8,5.0474],[1809.1,2.76375],[1809.3,8.5874],[1809.5,0.43574744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403385786,[[1808.6,20.99271145],[1808.3,1.92035],[1808.2,22.04169925],[1808.1,29.4213158],[1807.8,20.34064884]],[[1808.7,9.61721],[1808.8,5.0474],[1809.1,2.76375],[1809.3,8.5874],[1809.5,0.43574744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403386187,[[1808.6,13.65084],[1808.4,1.10588],[1808.3,0.8144],[1808.1,3.706],[1807.8,5.97342]],[[1808.7,9.61721],[1808.8,5.0474],[1809.1,2.76375],[1809.2,5.51042481],[1809.3,8.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403386388,[[1808.6,17.78799],[1808.4,1.10588],[1808.3,0.8144],[1808.1,3.706],[1808.0,3.2078]],[[1808.7,9.61721],[1808.8,5.0474],[1809.1,2.76375],[1809.2,5.51042481],[1809.3,8.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403386595,[[1808.6,18.89376],[1808.3,0.8144],[1808.1,3.706],[1808.0,5.97305],[1807.5,11.43004]],[[1808.7,6.9398],[1808.9,1.10563],[1809.2,5.51042481],[1809.3,2.7634],[1809.5,11.98040593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403386897,[[1808.6,18.89376],[1808.4,3.706],[1808.3,4.0222],[1808.0,2.76525],[1807.5,11.43004]],[[1808.7,6.9398],[1808.9,1.10563],[1809.0,1.6901],[1809.1,3.706],[1809.2,5.51042481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403387193,[[1808.6,17.78799],[1808.5,1.1058],[1808.4,3.706],[1808.3,0.8144],[1808.2,3.2078]],[[1808.7,6.9398],[1808.8,1.10566],[1809.0,1.6901],[1809.1,3.706],[1809.2,5.51042481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403387395,[[1808.6,17.78799],[1808.5,1.6548],[1808.4,6.21255],[1808.3,0.8144],[1808.2,3.2078]],[[1808.7,8.04551],[1809.0,1.6901],[1809.1,3.706],[1809.2,8.27405481],[1809.5,9.21732593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403387592,[[1808.6,17.78799],[1808.5,1.6548],[1808.4,2.50655],[1808.3,4.5214],[1808.0,3.2078]],[[1808.7,9.73561],[1809.1,3.706],[1809.2,8.27405481],[1809.5,9.21732593],[1810.5,9.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403387996,[[1808.6,13.65084],[1808.5,1.6548],[1808.4,2.50655],[1808.3,4.5214],[1807.8,5.97342]],[[1808.7,9.73561],[1809.1,3.706],[1809.2,8.27405481],[1809.5,9.21732593],[1810.5,9.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403388389,[[1808.6,13.65084],[1808.5,1.6548],[1808.4,2.50655],[1808.3,4.5214],[1808.0,3.2078]],[[1808.7,9.73561],[1809.1,3.706],[1809.2,8.27405481],[1809.5,9.21732593],[1810.5,9.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403388589,[[1808.6,13.65084],[1808.5,1.6548],[1808.4,1.4007],[1808.3,5.62731],[1807.8,5.97342]],[[1808.7,9.73561],[1809.1,6.46974],[1809.2,5.51042481],[1809.5,9.21732593],[1810.5,9.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403388897,[[1808.6,13.65084],[1808.5,1.6548],[1808.4,2.50659],[1808.3,4.5214],[1807.8,5.97342]],[[1808.7,9.73561],[1809.1,6.46974],[1809.2,5.51042481],[1809.5,9.21732593],[1810.5,9.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403389092,[[1808.6,13.65084],[1808.5,1.6548],[1808.4,2.50659],[1808.3,4.5214],[1807.8,5.97342]],[[1808.7,9.73561],[1809.1,6.46974],[1809.7,17.70053692],[1809.9,59.01223308],[1810.0,9.21732593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403389396,[[1808.6,13.65084],[1808.5,1.6548],[1808.4,2.50659],[1808.3,4.5214],[1808.0,3.2078]],[[1808.7,9.73561],[1809.1,6.46974],[1809.7,17.70053692],[1809.9,59.01223308],[1810.0,9.21732593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403389898,[[1808.6,13.65084],[1808.5,1.6548],[1808.4,1.4007],[1808.3,4.5214],[1808.0,3.2078]],[[1808.7,9.73561],[1809.1,6.46974],[1809.5,5.52626],[1809.7,17.70053692],[1809.9,59.01223308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403390097,[[1808.6,13.65084],[1808.5,1.6548],[1808.4,1.4007],[1808.3,4.5214],[1808.0,9.1058]],[[1808.7,9.73561],[1809.1,12.29374],[1809.5,5.52626],[1809.7,11.87653692],[1809.9,59.01223308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403390294,[[1808.6,13.65084],[1808.5,1.6548],[1808.4,2.50657],[1808.3,4.5214],[1808.0,9.1058]],[[1808.7,9.73561],[1809.1,12.29374],[1809.5,5.52626],[1809.7,11.87653692],[1809.9,59.01223308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403390495,[[1808.6,13.65084],[1808.5,1.6548],[1808.4,2.50657],[1808.3,4.5214],[1808.0,9.1058]],[[1808.7,9.73561],[1809.0,2.76387],[1809.1,12.29374],[1809.3,2.9371],[1809.5,5.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403390894,[[1808.6,13.65084],[1808.5,1.6548],[1808.4,1.4007],[1808.3,4.5214],[1808.0,9.1058]],[[1808.7,9.73561],[1809.0,2.76387],[1809.1,12.29374],[1809.3,2.9371],[1809.5,5.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403391099,[[1808.3,0.8144],[1807.8,3.2078],[1807.7,5.898],[1807.6,2.76588],[1807.4,54.44317]],[[1808.4,1.10589],[1808.7,17.21825],[1808.8,3.707],[1809.3,2.9371],[1809.6,5.52609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403391397,[[1808.1,1.7184],[1807.9,1.10618],[1807.8,5.0272],[1807.7,5.898],[1807.5,5.97386]],[[1808.4,1.10589],[1808.7,17.21825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403391398,[[1808.1,1.7184],[1807.9,1.10618],[1807.8,5.0272],[1807.7,5.898],[1807.5,5.97386]],[[1808.2,1.10601],[1808.4,3.2078],[1808.5,6.47162],[1808.6,2.8692],[1808.7,14.01045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403391586,[[1808.1,17.78799],[1807.9,1.10618],[1807.8,5.0272],[1807.7,5.898],[1807.5,7.35076]],[[1808.2,4.31381],[1808.3,1.638],[1808.5,6.47162],[1808.6,2.8692],[1808.7,12.32035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403391791,[[1808.1,17.78799],[1808.0,1.7184],[1807.9,1.10618],[1807.8,5.0272],[1807.7,5.898]],[[1808.2,4.31381],[1808.3,1.638],[1808.5,6.47162],[1808.6,2.8692],[1808.7,12.32035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403392198,[[1808.1,17.78799],[1808.0,1.7184],[1807.9,0.8146],[1807.8,5.0272],[1807.7,5.898]],[[1808.2,8.04581],[1808.3,1.638],[1808.5,6.47162],[1808.6,2.8692],[1808.7,8.58835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403392497,[[1808.1,17.78799],[1808.0,1.7184],[1807.9,1.92075],[1807.8,5.0272],[1807.7,5.898]],[[1808.2,8.04581],[1808.3,1.638],[1808.5,6.47162],[1808.6,2.8692],[1808.7,8.58835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403392896,[[1808.1,17.78799],[1808.0,1.7184],[1807.9,1.92075],[1807.8,1.3202],[1807.7,5.898]],[[1808.2,8.04581],[1808.3,1.638],[1808.5,6.47162],[1808.6,2.8692],[1808.7,8.58835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403393092,[[1808.1,17.78799],[1808.0,1.7184],[1807.9,1.92075],[1807.8,1.3202],[1807.3,2.76631]],[[1808.2,8.04581],[1808.3,1.638],[1808.5,6.47162],[1808.6,2.8692],[1808.7,8.58835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403393297,[[1808.0,1.7184],[1807.9,1.92075],[1807.8,1.3202],[1807.6,3.797],[1807.3,2.76631]],[[1808.1,1.10607],[1808.2,6.9398],[1808.3,1.638],[1808.4,2.76476],[1808.5,6.47162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403393499,[[1808.0,19.50639],[1807.9,0.8146],[1807.8,1.3202],[1807.6,3.797],[1807.5,4.5847]],[[1808.1,2.74407],[1808.2,6.9398],[1808.3,2.76491],[1808.4,2.76476],[1808.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403393698,[[1808.0,19.50639],[1807.9,0.8146],[1807.8,1.3202],[1807.7,1.1063],[1807.6,3.797]],[[1808.1,2.74407],[1808.2,6.9398],[1808.3,2.76491],[1808.4,2.76476],[1808.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403393992,[[1808.0,19.50639],[1807.9,0.8146],[1807.8,2.42644],[1807.6,3.797],[1807.4,54.44324]],[[1808.1,2.74407],[1808.2,6.9398],[1808.3,2.76491],[1808.4,2.76476],[1808.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403394198,[[1808.0,19.50639],[1807.9,0.8146],[1807.8,2.42644],[1807.6,3.797],[1807.4,54.44324]],[[1808.1,6.47607],[1808.2,3.2078],[1808.3,2.76491],[1808.4,2.76476],[1808.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403394501,[[1808.0,19.50639],[1807.9,1.92079],[1807.8,1.3202],[1807.6,3.797],[1807.5,7.35078]],[[1808.1,6.47607],[1808.2,3.2078],[1808.4,2.76476],[1808.5,3.707],[1808.6,5.63374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403394696,[[1808.0,14.51689],[1807.9,1.92079],[1807.8,1.3202],[1807.6,3.797],[1807.5,7.35078]],[[1808.1,4.83807],[1808.2,3.2078],[1808.4,2.76476],[1808.5,3.707],[1808.6,5.63374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403394893,[[1808.0,19.50639],[1807.9,0.8146],[1807.8,2.42644],[1807.6,3.797],[1807.5,7.35078]],[[1808.1,4.83807],[1808.2,3.2078],[1808.3,1.6044],[1808.4,2.76476],[1808.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403395505,[[1808.0,19.50639],[1807.9,1.92079],[1807.8,1.3202],[1807.6,3.797],[1807.5,7.35078]],[[1808.1,4.83807],[1808.2,3.2078],[1808.3,1.6044],[1808.4,2.76476],[1808.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403396502,[[1808.0,19.50639],[1807.9,0.8146],[1807.8,2.42642],[1807.6,3.797],[1807.5,7.35078]],[[1808.1,4.83807],[1808.2,3.2078],[1808.3,4.36933],[1808.4,2.76476],[1808.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403396706,[[1808.0,19.50639],[1807.9,1.92079],[1807.8,1.3202],[1807.6,3.797],[1807.5,7.35078]],[[1808.1,6.44247],[1808.2,3.2078],[1808.3,2.76493],[1808.4,2.76476],[1808.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403397202,[[1808.0,1.7184],[1807.9,0.8146],[1807.8,1.3202],[1807.6,3.797],[1807.5,7.35078]],[[1808.1,6.44247],[1808.2,3.2078],[1808.3,2.76493],[1808.4,2.76476],[1808.5,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403397409,[[1807.9,0.8146],[1807.5,1.3769],[1807.3,6.56339],[1807.2,9.1058],[1807.1,2.76658]],[[1808.0,1.10613],[1808.1,5.3364],[1808.2,15.59387],[1808.3,2.76493],[1808.5,5.52919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403397605,[[1807.9,0.8146],[1807.7,1.6353],[1807.5,2.48332],[1807.4,1.4404],[1807.3,3.797]],[[1808.0,5.90123],[1808.1,5.0965],[1808.2,12.38607],[1808.3,2.76493],[1808.5,5.52919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403397908,[[1807.7,1.6353],[1807.6,1.10638],[1807.5,1.3769],[1807.4,1.4404],[1807.3,3.797]],[[1807.8,1.10626],[1808.0,7.5605],[1808.1,5.0965],[1808.2,12.38607],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403398114,[[1807.7,19.42329],[1807.6,1.10638],[1807.5,1.3769],[1807.4,1.4404],[1807.3,3.797]],[[1807.8,8.04606],[1808.0,4.3527],[1808.1,1.3645],[1808.2,12.38607],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403398411,[[1807.7,10.76195],[1807.6,0.8147],[1807.5,1.3769],[1807.4,1.4404],[1807.3,3.797]],[[1807.8,8.04606],[1808.0,4.3527],[1808.1,1.3645],[1808.2,12.38607],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403398602,[[1807.7,19.42329],[1807.6,1.92106],[1807.5,1.3769],[1807.4,1.4404],[1807.3,6.56341]],[[1807.8,8.04606],[1808.0,4.3527],[1808.1,1.3645],[1808.2,12.38607],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403399899,[[1807.7,19.42329],[1807.6,1.92106],[1807.5,1.3769],[1807.4,1.4404],[1807.3,6.56341]],[[1807.8,8.04606],[1808.0,4.3527],[1808.1,2.8418],[1808.2,12.38607],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403401111,[[1807.7,20.52961],[1807.6,0.8147],[1807.5,1.3769],[1807.4,1.4404],[1807.3,6.56341]],[[1807.8,8.04606],[1808.0,4.3527],[1808.1,2.8418],[1808.2,12.38607],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403401413,[[1807.7,20.52961],[1807.6,0.8147],[1807.5,1.3769],[1807.4,4.20663],[1807.3,6.56341]],[[1807.8,8.04606],[1808.0,4.3527],[1808.1,2.8418],[1808.2,12.38607],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403402312,[[1807.7,19.42329],[1807.6,1.92103],[1807.5,1.3769],[1807.4,1.4404],[1807.3,6.56341]],[[1807.8,8.04606],[1808.0,4.3527],[1808.1,2.8418],[1808.2,12.38607],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403403714,[[1807.7,19.42329],[1807.6,0.8147],[1807.5,2.4833],[1807.4,1.4404],[1807.3,6.56341]],[[1807.8,8.04606],[1808.0,4.3527],[1808.1,5.60703],[1808.2,9.621],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403404008,[[1807.7,6.6248],[1807.6,0.8147],[1807.5,2.4833],[1807.4,1.4404],[1807.3,3.797]],[[1807.8,8.04606],[1808.0,4.3527],[1808.1,5.60703],[1808.2,9.621],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403404210,[[1807.7,6.6248],[1807.6,1.92107],[1807.5,1.3769],[1807.4,1.4404],[1807.3,9.32976]],[[1807.8,8.04606],[1808.0,4.3527],[1808.1,5.60703],[1808.2,9.621],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403404412,[[1807.7,7.73112],[1807.6,0.8147],[1807.5,1.3769],[1807.4,4.20664],[1807.3,6.56338]],[[1807.8,8.04606],[1808.0,4.3527],[1808.1,5.60703],[1808.2,9.621],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403404612,[[1807.7,7.73112],[1807.6,0.8147],[1807.5,1.3769],[1807.4,4.20664],[1807.3,6.56338]],[[1807.8,8.04606],[1808.0,1.5873],[1808.1,5.60703],[1808.2,12.38607],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403404914,[[1807.7,6.6248],[1807.6,1.92103],[1807.5,1.3769],[1807.4,4.20664],[1807.3,6.56338]],[[1807.8,8.04606],[1808.0,1.5873],[1808.1,5.60703],[1808.2,12.38607],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403405110,[[1807.7,6.6248],[1807.6,1.92103],[1807.5,1.3769],[1807.4,4.20664],[1807.3,6.56338]],[[1807.8,8.04606],[1808.0,4.35265],[1808.1,5.60703],[1808.2,9.621],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403405516,[[1807.7,6.6248],[1807.6,1.92103],[1807.5,1.3769],[1807.4,1.4404],[1807.3,9.32976]],[[1807.8,8.04606],[1808.0,4.35265],[1808.1,5.60703],[1808.2,9.621],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403407913,[[1807.7,6.6248],[1807.6,0.8147],[1807.5,2.4833],[1807.4,1.4404],[1807.3,6.56338]],[[1807.8,8.04606],[1808.0,4.35265],[1808.1,5.60703],[1808.2,9.621],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403408820,[[1807.7,6.6248],[1807.6,0.8147],[1807.5,1.3769],[1807.4,1.4404],[1807.3,3.797]],[[1807.8,8.04606],[1808.0,4.35265],[1808.1,5.60703],[1808.2,15.1513],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403409009,[[1807.7,6.6248],[1807.6,0.8147],[1807.5,1.3769],[1807.4,2.54685],[1807.3,3.797]],[[1807.8,8.04606],[1808.0,4.35265],[1808.1,5.60703],[1808.2,15.1513],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403409210,[[1807.7,1.6353],[1807.6,0.8147],[1807.5,2.48333],[1807.4,1.4404],[1807.3,3.797]],[[1807.8,8.04606],[1808.0,4.35265],[1808.1,5.60703],[1808.2,15.1513],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403409619,[[1807.7,1.6353],[1807.6,0.8147],[1807.5,1.3769],[1807.4,2.54686],[1807.3,3.797]],[[1807.8,8.04606],[1808.0,4.35265],[1808.1,5.60703],[1808.2,15.1513],[1808.3,2.76493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403409818,[[1807.6,0.8147],[1807.5,1.3769],[1807.4,2.54686],[1807.3,3.797]],[[1807.7,1.10632],[1807.8,6.9398],[1807.9,2.76559],[1808.0,4.35265],[1808.1,5.60703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403410010,[[1807.6,15.24049],[1807.5,2.48333],[1807.4,1.4404],[1807.3,3.797]],[[1807.7,2.73522],[1807.8,6.9398],[1807.9,2.76559],[1808.0,2.76535],[1808.1,5.60703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403410210,[[1807.6,20.22999],[1807.5,2.48333],[1807.4,1.4404],[1807.3,3.797]],[[1807.7,6.46722],[1807.8,3.2078],[1807.9,6.56459],[1808.0,2.76535],[1808.1,5.60703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403410408,[[1807.6,2.442],[1807.5,1.3769],[1807.4,1.4404],[1807.3,4.90354],[1807.2,5.898]],[[1807.7,6.46722],[1807.8,3.2078],[1807.9,6.56459],[1808.0,2.76535],[1808.1,5.60703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403410616,[[1807.6,0.8147],[1807.5,1.3769],[1807.4,2.5469],[1807.3,3.797],[1807.2,5.898]],[[1807.7,6.46722],[1807.8,3.2078],[1807.9,6.56459],[1808.0,2.76535],[1808.1,5.60703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403410816,[[1807.6,0.8147],[1807.5,3.0042],[1807.4,2.5469],[1807.3,3.797],[1807.2,5.898]],[[1807.7,6.46722],[1807.8,3.2078],[1807.9,6.56459],[1808.0,2.76535],[1808.1,5.60703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403411715,[[1807.6,0.8147],[1807.5,3.0042],[1807.4,1.4404],[1807.3,1.10653],[1807.2,5.898]],[[1807.7,6.46722],[1807.8,3.2078],[1807.9,6.56459],[1808.0,2.76535],[1808.1,5.60703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403411911,[[1807.6,0.8147],[1807.0,3.2078],[1806.8,8.66505],[1806.2,5.5359],[1805.9,5.532]],[[1807.7,6.80369491],[1807.8,9.0318],[1807.9,6.56459],[1808.0,2.76535],[1808.1,5.60703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403412115,[[1807.2,1.3856],[1807.1,1.4169],[1807.0,1.10669],[1806.8,9.697],[1806.7,57.67812]],[[1807.3,1.10656],[1807.7,6.80369491],[1807.8,9.0318],[1807.9,6.56459],[1808.1,5.60703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403412116,[[1807.2,1.3856],[1807.1,1.4169],[1807.0,1.10669],[1806.8,9.697],[1806.7,57.67812]],[[1807.3,1.10656],[1807.5,2.7662],[1807.6,2.76609],[1807.7,12.67483491],[1807.8,9.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403412306,[[1807.2,6.3751],[1807.1,3.0442],[1807.0,9.76803],[1806.8,9.697],[1806.7,57.67812]],[[1807.3,4.31436],[1807.5,2.7662],[1807.6,8.00519],[1807.7,12.33836],[1807.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403412512,[[1807.2,19.17359],[1807.1,3.0442],[1807.0,1.10669],[1806.8,9.697],[1806.7,57.67812]],[[1807.3,4.31436],[1807.4,1.6289],[1807.5,2.7662],[1807.6,8.00519],[1807.7,10.70946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403412712,[[1807.2,20.75839],[1807.1,1.4169],[1807.0,1.10669],[1806.8,9.697],[1806.7,57.67812]],[[1807.3,4.31436],[1807.4,1.6289],[1807.5,2.7662],[1807.6,8.00519],[1807.7,10.70946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403412911,[[1807.2,20.75839],[1807.1,1.4169],[1807.0,1.10669],[1806.8,9.697],[1806.7,60.44544]],[[1807.3,4.31436],[1807.4,1.6289],[1807.5,2.7662],[1807.6,8.00519],[1807.7,10.70946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403413117,[[1807.2,20.75839],[1807.1,2.52358],[1806.8,12.46416],[1806.7,57.67812],[1805.8,60.91067]],[[1807.3,4.31436],[1807.4,1.6289],[1807.5,2.7662],[1807.6,8.00519],[1807.7,10.70946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403413317,[[1807.0,1.10673],[1806.8,5.898],[1806.7,6.41574053],[1806.5,2.76751],[1806.3,20.07905488]],[[1807.3,6.9398],[1807.4,4.39525],[1807.6,8.00516],[1807.7,6.97746],[1807.9,3.21813112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403413520,[[1807.1,9.12665],[1807.0,1.10673],[1806.9,3.0149],[1806.8,15.99534],[1806.7,6.41574053]],[[1807.2,1.10662],[1807.3,6.9398],[1807.4,4.39525],[1807.6,8.00516],[1807.7,6.97746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403413815,[[1807.1,2.69149],[1807.0,8.66134],[1806.9,4.6379],[1806.8,10.10114],[1806.7,3.20794053]],[[1807.2,1.10662],[1807.3,6.9398],[1807.5,2.76612],[1807.6,8.00516],[1807.7,1.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403414015,[[1807.1,19.37279],[1807.0,1.1067],[1806.9,4.6379],[1806.8,10.10114],[1806.7,3.20794053]],[[1807.2,1.10662],[1807.3,6.9398],[1807.5,4.46492],[1807.6,8.00516],[1807.7,1.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403414218,[[1807.1,19.37279],[1807.0,1.1067],[1806.9,1.4301],[1806.8,10.10114],[1806.7,6.41574053]],[[1807.2,4.83862],[1807.3,3.2078],[1807.5,4.46492],[1807.6,8.00516],[1807.7,1.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403414411,[[1807.1,19.37279],[1807.0,1.1067],[1806.9,1.4301],[1806.8,13.90014],[1806.7,6.41574053]],[[1807.2,4.83862],[1807.3,3.2078],[1807.5,4.46492],[1807.6,8.00516],[1807.7,1.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403414610,[[1807.1,20.47948],[1806.9,1.4301],[1806.8,11.133],[1806.7,6.41574053],[1789.5,0.20319544]],[[1807.2,4.83862],[1807.3,3.2078],[1807.5,4.46492],[1807.6,8.00516],[1807.7,1.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403415313,[[1807.1,19.37279],[1806.9,1.4301],[1806.8,11.133],[1806.7,6.41574053],[1806.6,2.76743]],[[1807.2,4.83862],[1807.3,3.2078],[1807.4,2.76627],[1807.5,1.6988],[1807.6,8.00516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403415513,[[1807.1,6.5743],[1806.9,2.53689],[1806.8,11.133],[1806.7,3.2078],[1806.6,2.76743]],[[1807.2,4.83862],[1807.3,3.2078],[1807.4,2.76627],[1807.5,4.46498],[1807.6,8.00516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403415713,[[1807.1,1.5848],[1806.9,1.4301],[1806.8,7.334],[1806.7,3.2078],[1806.6,2.76743]],[[1807.2,6.40812],[1807.3,3.2078],[1807.4,2.76627],[1807.5,2.76618],[1807.6,8.00516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403415923,[[1807.1,1.5848],[1806.9,2.53689],[1806.8,7.334],[1806.7,7.0068],[1806.6,2.76743]],[[1807.2,6.40812],[1807.3,8.3255],[1807.4,2.76627],[1807.5,2.76618],[1807.6,4.20616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403416112,[[1807.1,1.5848],[1806.9,2.53689],[1806.8,7.334],[1806.7,7.0068],[1806.6,3.215955]],[[1807.2,6.40812],[1807.3,8.3255],[1807.4,2.76627],[1807.5,2.76618],[1807.6,4.20616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403416318,[[1807.1,1.5848],[1807.0,1.10674],[1806.9,1.4301],[1806.8,7.334],[1806.7,9.77412]],[[1807.2,6.40812],[1807.3,8.3255],[1807.4,2.76627],[1807.5,2.76618],[1807.6,4.20616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403416521,[[1807.1,1.5848],[1807.0,1.10674],[1806.9,1.4301],[1806.8,1.436],[1806.7,9.77412]],[[1807.2,6.40812],[1807.3,8.3255],[1807.4,2.76627],[1807.5,8.59018],[1807.6,4.20616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403416717,[[1807.1,1.5848],[1807.0,1.10674],[1806.9,1.4301],[1806.8,1.436],[1806.7,9.77412]],[[1807.2,6.40812],[1807.3,8.3255],[1807.4,2.76627],[1807.5,5.824],[1807.6,4.20616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403419520,[[1807.1,1.5848],[1806.9,2.53687],[1806.8,1.436],[1806.7,9.77412]],[[1807.2,6.40812],[1807.3,8.3255],[1807.4,2.76627],[1807.5,8.59015],[1807.6,4.20616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403419722,[[1806.9,1.4301],[1806.8,2.54284],[1806.7,7.0068],[1806.4,2.76765],[1805.7,5.537]],[[1807.0,1.10675],[1807.2,5.3015],[1807.3,11.09198],[1807.5,5.824],[1807.6,4.20616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403420020,[[1806.9,15.85219],[1806.8,1.436],[1806.7,4.31469],[1806.4,2.76765],[1806.3,14.54341488]],[[1807.0,1.10675],[1807.1,3.2078],[1807.2,8.06808],[1807.3,7.88418],[1807.5,11.35622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403420222,[[1806.9,20.84169],[1806.8,2.54286],[1806.7,3.2078],[1806.6,3.8],[1806.5,8.6656]],[[1807.0,4.83875],[1807.1,3.2078],[1807.2,4.33608],[1807.3,7.88418],[1807.5,11.35622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403420521,[[1806.9,21.9485],[1806.8,1.436],[1806.7,3.2078],[1806.6,6.56747],[1806.5,8.6656]],[[1807.0,6.50665],[1807.1,3.2078],[1807.3,7.88418],[1807.4,2.76626],[1807.5,11.35622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403420721,[[1806.9,21.9485],[1806.8,1.436],[1806.7,3.2078],[1806.6,6.56747],[1806.5,8.6656]],[[1807.0,4.83875],[1807.1,3.2078],[1807.3,7.88418],[1807.4,2.76626],[1807.5,11.35622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403420925,[[1806.9,21.9485],[1806.8,1.436],[1806.7,3.2078],[1806.6,6.56747],[1806.5,8.6656]],[[1807.0,4.83875],[1807.1,3.2078],[1807.2,1.6679],[1807.3,7.88418],[1807.4,2.76626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403421523,[[1806.9,21.9485],[1806.8,1.436],[1806.7,5.97512],[1806.6,6.56747],[1806.5,5.898]],[[1807.0,3.732],[1807.1,3.2078],[1807.3,5.1177],[1807.4,2.76626],[1807.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403421823,[[1806.9,21.9485],[1806.8,1.436],[1806.7,5.97512],[1806.6,7.00543991],[1806.5,5.898]],[[1807.0,3.732],[1807.2,1.10667],[1807.3,7.0068],[1807.4,4.35736],[1807.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403422015,[[1806.9,21.9485],[1806.8,1.436],[1806.7,5.97512],[1806.6,7.00543991],[1806.5,5.898]],[[1807.0,3.732],[1807.2,1.10667],[1807.3,7.0068],[1807.4,4.35736],[1807.5,7.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403422211,[[1806.9,21.9485],[1806.8,1.436],[1806.7,5.97512],[1806.6,7.00543991],[1806.5,5.898]],[[1807.0,3.732],[1807.1,1.10669],[1807.3,7.0068],[1807.4,4.35736],[1807.5,7.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403422924,[[1806.9,21.9485],[1806.8,1.436],[1806.7,5.97512],[1806.6,7.00543991],[1806.5,5.898]],[[1807.0,3.732],[1807.1,4.31449],[1807.3,3.799],[1807.4,4.35736],[1807.5,7.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403424727,[[1806.9,16.959],[1806.8,1.436],[1806.7,5.97512],[1806.6,7.00543991],[1806.5,5.898]],[[1807.0,3.732],[1807.1,4.31449],[1807.3,3.799],[1807.4,4.35736],[1807.5,7.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403425023,[[1806.9,21.9485],[1806.8,1.436],[1806.7,5.97512],[1806.6,7.00543991],[1806.5,5.898]],[[1807.0,3.732],[1807.1,4.31449],[1807.3,5.4771],[1807.4,2.76626],[1807.5,7.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403425519,[[1806.9,20.84169],[1806.8,2.54282],[1806.7,3.2078],[1806.6,7.00543991],[1806.5,8.66563]],[[1807.0,4.83875],[1807.1,3.2078],[1807.2,2.7666],[1807.3,5.4771],[1807.5,7.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403425726,[[1806.9,10.75025],[1806.8,1.436],[1806.7,1.10689],[1806.6,3.8],[1806.5,9.1058]],[[1807.0,4.83875],[1807.1,3.2078],[1807.2,4.4447],[1807.3,6.56542],[1807.4,5.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403425928,[[1806.6,2.50546],[1806.5,9.1058],[1806.4,6.51479],[1806.2,3.18482423],[1805.5,5.537]],[[1806.7,1.10693],[1807.0,8.177],[1807.1,8.69561],[1807.3,3.799],[1807.4,5.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403426226,[[1806.6,11.1668],[1806.5,4.5574],[1806.4,6.51479],[1806.3,5.898],[1806.2,2.76801]],[[1806.7,4.83893],[1806.9,1.6781],[1807.0,5.53392],[1807.1,5.9288],[1807.3,3.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403426418,[[1806.6,20.29345],[1806.5,4.5574],[1806.4,6.51479],[1806.3,5.898],[1806.2,2.76801]],[[1806.7,4.83893],[1806.9,1.6781],[1807.0,5.53392],[1807.1,5.9288],[1807.3,3.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403427025,[[1806.6,19.18649],[1806.5,4.5574],[1806.3,12.41294],[1806.2,2.76801],[1805.4,36.76814495]],[[1806.7,4.83893],[1806.9,4.44514],[1807.0,6.5139],[1807.1,5.9288],[1807.3,5.53307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403427224,[[1806.6,21.95028],[1806.5,4.5574],[1806.3,12.41294],[1806.2,2.76801],[1805.4,36.76814495]],[[1806.7,4.83893],[1806.9,1.6781],[1807.0,6.5139],[1807.1,5.9288],[1807.2,2.76672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403427417,[[1806.6,21.95028],[1806.5,4.5574],[1806.4,2.76779],[1806.3,12.41294],[1805.4,36.76814495]],[[1806.7,4.83893],[1806.9,1.6781],[1807.0,6.5139],[1807.1,5.9288],[1807.2,2.76672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403427619,[[1806.6,21.95028],[1806.5,4.5574],[1806.4,2.76779],[1806.3,12.41294],[1805.4,36.76814495]],[[1806.7,3.732],[1806.8,1.10691],[1806.9,1.6781],[1807.0,6.5139],[1807.1,5.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403428024,[[1806.6,21.95028],[1806.5,4.5574],[1806.4,3.20746488],[1806.3,12.41294],[1806.0,57.67892265]],[[1806.7,3.732],[1806.8,1.10691],[1806.9,1.6781],[1807.0,6.5139],[1807.1,5.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403428220,[[1806.6,21.95028],[1806.5,4.5574],[1806.4,3.20746488],[1806.3,12.41294],[1806.1,5.53627]],[[1806.7,3.732],[1806.9,2.78494],[1807.0,3.747],[1807.1,5.9288],[1807.2,5.53344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403428523,[[1806.6,26.95028],[1806.5,4.5574],[1806.4,3.20746488],[1806.3,12.41294],[1806.2,5.53599]],[[1806.7,3.732],[1807.1,2.481],[1807.3,6.9548],[1807.4,2.76635],[1807.5,8.59018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403428724,[[1806.6,26.95028],[1806.5,4.5574],[1806.4,3.20746488],[1806.3,12.41294],[1806.2,5.53599]],[[1806.7,3.732],[1807.1,4.3145],[1807.3,3.747],[1807.4,5.71915],[1807.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403428923,[[1806.6,26.95028],[1806.5,4.5574],[1806.4,3.20746488],[1806.3,12.41294],[1806.2,5.53599]],[[1806.7,3.732],[1807.1,4.3145],[1807.2,1.6367],[1807.3,3.747],[1807.4,5.50885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403429124,[[1807.0,1.10675],[1806.7,2.76721],[1806.6,26.95028],[1806.5,4.5574],[1806.4,3.20746488]],[[1807.1,4.3145],[1807.2,1.6367],[1807.3,3.747],[1807.4,5.50885],[1814.5,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403429324,[[1807.0,10.2334],[1806.7,4.45611],[1806.6,14.91383],[1806.5,10.4554],[1806.4,3.20746488]],[[1807.1,4.3145],[1807.2,1.6367],[1807.3,3.747],[1807.4,5.50885],[1814.5,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403429526,[[1807.0,5.2439],[1806.8,1.6889],[1806.7,2.76721],[1806.6,5.1455],[1806.5,10.4554]],[[1807.1,4.3145],[1807.2,1.6367],[1807.3,3.747],[1807.4,5.50885],[1814.5,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403429827,[[1807.0,5.2439],[1806.8,4.45607],[1806.7,2.76721],[1806.6,5.1455],[1806.5,10.4554]],[[1807.1,3.2078],[1807.2,1.6367],[1807.3,3.747],[1807.4,5.50885],[1814.5,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403430028,[[1807.0,5.2439],[1806.9,3.0366],[1806.7,2.76721],[1806.6,7.91298],[1806.5,9.1058]],[[1807.1,4.31449],[1807.2,1.6367],[1807.3,6.51343],[1807.4,5.50885],[1814.5,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403430321,[[1807.0,5.2439],[1806.9,3.0366],[1806.7,2.76721],[1806.6,7.91298],[1806.5,9.1058]],[[1807.1,8.04649],[1807.2,1.6367],[1807.3,6.51343],[1807.4,5.50885],[1824.4,0.20147609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403430527,[[1807.0,6.9328],[1806.9,1.3477],[1806.7,2.76721],[1806.6,5.1455],[1806.5,9.1058]],[[1807.1,8.04649],[1807.2,1.6367],[1807.3,3.747],[1807.4,5.50885],[1807.8,5.53156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403431022,[[1807.0,6.9328],[1806.9,1.3477],[1806.7,2.76721],[1806.6,5.1455],[1806.5,9.1058]],[[1807.1,8.04649],[1807.2,1.6367],[1807.3,3.747],[1807.4,5.50885],[1807.6,6.41937633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403431433,[[1807.0,6.9328],[1806.9,1.3477],[1806.7,5.53442],[1806.6,5.1455],[1806.5,9.1058]],[[1807.1,8.04649],[1807.2,1.6367],[1807.3,3.747],[1807.4,5.50885],[1807.5,8.59016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403431729,[[1807.0,11.9223],[1806.9,1.3477],[1806.7,5.53442],[1806.6,5.1455],[1806.5,9.1058]],[[1807.1,8.04649],[1807.2,1.6367],[1807.3,3.747],[1807.4,5.50885],[1807.5,8.59016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403431931,[[1807.0,11.9223],[1806.9,1.3477],[1806.8,2.76717],[1806.7,2.76721],[1806.6,5.1455]],[[1807.1,8.04649],[1807.2,1.6367],[1807.3,3.747],[1807.4,5.50885],[1807.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403432527,[[1807.0,11.9223],[1806.9,1.3477],[1806.8,2.76717],[1806.7,2.76721],[1806.6,5.1455]],[[1807.1,6.9398],[1807.2,2.74337],[1807.3,3.747],[1807.4,5.50885],[1807.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403433028,[[1807.0,11.9223],[1806.9,1.3477],[1806.7,2.76721],[1806.6,5.1455],[1806.5,11.87329]],[[1807.1,8.04649],[1807.2,1.6367],[1807.3,3.747],[1807.4,5.50885],[1807.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403433228,[[1807.0,11.9223],[1806.9,1.3477],[1806.7,2.76721],[1806.6,5.1455],[1806.5,11.87329]],[[1807.1,9.70409],[1807.3,3.747],[1807.4,5.50885],[1807.5,8.59016],[1807.8,7.34723308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403433620,[[1807.0,10.81555],[1806.9,1.3477],[1806.7,2.76721],[1806.6,5.1455],[1806.5,8.66549]],[[1807.1,9.70409],[1807.3,3.747],[1807.4,5.50885],[1807.5,5.824],[1807.8,7.34723308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403433825,[[1806.9,1.10675],[1806.7,2.76721],[1806.6,5.1455],[1806.5,8.66549]],[[1807.0,1.10675],[1807.1,8.5974],[1807.3,6.51343],[1807.4,5.50885],[1807.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403434029,[[1806.8,2.75164],[1806.7,1.456],[1806.6,7.91297],[1806.5,8.66549],[1806.4,0.43967488]],[[1807.0,1.7162],[1807.1,6.9398],[1807.2,2.76657],[1807.3,6.51343],[1807.4,2.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403434220,[[1806.9,9.12665],[1806.8,2.75164],[1806.7,10.11734],[1806.6,7.91297],[1806.5,8.66549]],[[1807.0,7.9926],[1807.2,2.76657],[1807.3,6.51343],[1807.4,1.3161],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403434421,[[1806.8,11.87829],[1806.7,1.456],[1806.6,5.1455],[1806.5,8.66549],[1806.4,3.20746488]],[[1806.9,1.10681],[1807.0,10.0936],[1807.2,2.76657],[1807.3,6.51343],[1807.4,1.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403434723,[[1806.9,1.10681],[1806.8,10.77145],[1806.7,4.22327],[1806.6,7.91297],[1806.5,9.1058]],[[1807.0,8.3774],[1807.1,1.10673],[1807.3,6.51343],[1807.4,1.3161],[1807.5,8.59024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403434914,[[1806.9,2.75161],[1806.8,9.12665],[1806.7,4.22327],[1806.6,7.91297],[1806.5,9.1058]],[[1807.0,8.3774],[1807.1,2.82293],[1807.3,6.51343],[1807.4,1.3161],[1807.5,8.59024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403435117,[[1806.9,2.75161],[1806.7,4.22327],[1806.6,7.91297],[1806.5,9.1058],[1803.9,20.58089959]],[[1807.0,8.3774],[1807.1,2.82293],[1807.3,6.51343],[1807.4,1.3161],[1807.5,8.59024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403435627,[[1806.9,2.75161],[1806.7,4.22327],[1806.6,7.91297],[1806.5,9.1058],[1803.9,20.58089959]],[[1807.0,9.48415],[1807.1,1.7162],[1807.3,6.51343],[1807.4,1.3161],[1807.5,8.59024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403436431,[[1806.9,2.75161],[1806.7,4.22327],[1806.6,7.91297],[1806.5,9.1058],[1803.9,20.58089959]],[[1807.0,8.3774],[1807.1,1.7162],[1807.3,6.51343],[1807.4,1.3161],[1807.5,8.59024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403436826,[[1806.9,2.75161],[1806.7,1.456],[1806.6,10.68044],[1806.5,9.1058],[1803.9,20.58089959]],[[1807.0,9.48415],[1807.1,1.7162],[1807.3,6.51343],[1807.4,1.3161],[1807.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403437232,[[1806.9,2.75161],[1806.7,1.456],[1806.6,7.91297],[1806.5,9.1058],[1806.4,3.20736488]],[[1807.0,9.48415],[1807.1,1.7162],[1807.2,2.76657],[1807.3,6.51343],[1807.4,1.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403437424,[[1806.8,1.10682],[1806.7,1.456],[1806.6,7.91297],[1806.5,9.1058],[1806.4,3.20736488]],[[1806.9,1.10681],[1807.0,8.3774],[1807.1,1.7162],[1807.2,2.76657],[1807.3,6.51343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403437624,[[1806.8,10.23347],[1806.7,11.77644],[1806.6,4.16597],[1806.5,5.898],[1806.4,10.16316488]],[[1806.9,2.75551],[1807.0,8.3774],[1807.2,2.76657],[1807.3,6.51343],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403437928,[[1806.8,10.23347],[1806.7,3.1151],[1806.6,4.16597],[1806.5,5.898],[1806.4,10.16316488]],[[1806.9,1.6487],[1807.0,9.48419],[1807.2,2.76657],[1807.3,6.51343],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403438131,[[1806.8,11.89257],[1806.7,1.456],[1806.6,4.16597],[1806.5,5.898],[1806.4,10.16316488]],[[1806.9,6.48751],[1807.0,4.6454],[1807.2,2.76657],[1807.3,6.51343],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403438331,[[1806.8,11.89257],[1806.7,1.456],[1806.6,4.16597],[1806.5,5.898],[1806.4,6.95536488]],[[1806.9,5.3807],[1807.0,5.75219],[1807.3,6.51343],[1807.5,8.59025],[1824.3,0.20147609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403438629,[[1806.8,11.89257],[1806.7,1.456],[1806.6,4.16597],[1806.5,5.898],[1806.4,10.16316488]],[[1806.9,5.3807],[1807.0,5.75219],[1807.3,6.51343],[1807.5,12.24356633],[1807.6,8.27648481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403438825,[[1806.8,11.89257],[1806.7,1.456],[1806.6,4.16597],[1806.5,5.898],[1806.4,10.16316488]],[[1806.9,5.3807],[1807.0,4.6454],[1807.2,2.76659],[1807.3,6.51343],[1807.5,9.47731633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403439026,[[1806.8,11.89257],[1806.7,1.456],[1806.6,4.16597],[1806.5,5.898],[1806.4,10.16316488]],[[1806.9,6.48751],[1807.0,4.6454],[1807.2,2.76659],[1807.3,6.51343],[1807.5,9.47731633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403439225,[[1806.8,20.55391],[1806.7,1.456],[1806.6,4.16597],[1806.5,8.66559],[1806.4,4.18767488]],[[1806.9,3.732],[1807.0,4.6454],[1807.3,6.51343],[1807.5,12.24352633],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403439526,[[1806.8,11.89257],[1806.7,1.456],[1806.6,1.3985],[1806.5,8.66559],[1806.4,10.16321488]],[[1806.9,3.732],[1807.0,4.6454],[1807.2,4.41528],[1807.3,6.51343],[1807.5,9.47731633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403439726,[[1806.8,11.89257],[1806.7,1.456],[1806.6,1.3985],[1806.5,8.66559],[1806.4,6.95541488]],[[1806.9,3.732],[1807.0,4.6454],[1807.2,4.41528],[1807.3,6.51343],[1807.5,9.47731633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403439920,[[1806.8,11.89257],[1806.7,1.456],[1806.6,1.3985],[1806.5,8.66559],[1806.4,10.16321488]],[[1806.9,5.3828],[1807.0,4.6454],[1807.2,2.76658],[1807.3,6.51343],[1807.5,9.47731633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403440124,[[1806.8,11.89257],[1806.7,1.456],[1806.6,1.3985],[1806.5,2.76759],[1806.4,10.16321488]],[[1806.9,5.3828],[1807.0,4.6454],[1807.2,2.76658],[1807.3,12.33743],[1807.5,3.65331633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403440330,[[1806.8,11.89257],[1806.7,1.456],[1806.6,1.3985],[1806.5,2.76759],[1806.4,10.16321488]],[[1806.9,6.48961],[1807.0,4.6454],[1807.2,2.76658],[1807.3,12.33743],[1807.5,3.65331633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403440629,[[1806.8,10.78575],[1806.7,2.56291],[1806.6,1.3985],[1806.4,10.16321488],[1806.2,2.76797]],[[1806.9,6.48961],[1807.0,4.6454],[1807.1,2.76674],[1807.2,2.76658],[1807.3,9.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403440832,[[1806.6,2.50548],[1806.4,3.748],[1806.3,2.76794],[1806.2,2.76797],[1806.1,9.1058]],[[1806.7,1.10693],[1806.9,5.72139005],[1807.0,7.41228],[1807.1,2.76674],[1807.3,9.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403441031,[[1806.6,11.16682],[1806.5,2.8866],[1806.4,3.748],[1806.3,6.42742143],[1806.2,2.76797]],[[1806.7,4.31473],[1806.8,1.6508],[1806.9,7.84013],[1807.0,1.4376],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403441332,[[1806.6,20.29347],[1806.5,2.8866],[1806.4,6.51579],[1806.3,6.42742143],[1806.1,11.4343]],[[1806.7,6.9398],[1806.8,2.75772],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403441533,[[1806.6,21.86647],[1806.5,1.3136],[1806.4,6.51579],[1806.3,6.42742143],[1806.1,11.4343]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403441931,[[1806.6,21.86647],[1806.5,1.3136],[1806.4,6.51579],[1806.3,6.42742143],[1806.1,11.4343]],[[1806.7,6.9398],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403442124,[[1806.6,21.86647],[1806.5,1.3136],[1806.4,6.51579],[1806.3,6.42742143],[1806.1,11.4343]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403442434,[[1806.6,21.86647],[1806.5,1.3136],[1806.4,6.51579],[1806.3,6.42742143],[1806.1,5.898]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403442730,[[1806.6,21.86647],[1806.5,1.3136],[1806.4,6.51579],[1806.3,6.42742143],[1806.1,5.898]],[[1806.7,6.9398],[1806.8,2.75772],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403442928,[[1806.6,21.86647],[1806.5,1.3136],[1806.4,6.51579],[1806.3,3.21962143],[1806.2,3.2078]],[[1806.7,3.732],[1806.8,2.75772],[1806.9,4.5489],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403443128,[[1806.6,21.86647],[1806.5,1.3136],[1806.4,9.72359],[1806.3,3.21962143]],[[1806.7,3.732],[1806.8,2.75772],[1806.9,4.5489],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403443428,[[1806.6,21.86647],[1806.5,1.3136],[1806.4,6.51579],[1806.3,3.21962143],[1806.1,9.1058]],[[1806.7,4.83893],[1806.8,1.6508],[1806.9,4.5489],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403443733,[[1806.6,21.86647],[1806.5,1.3136],[1806.4,3.748],[1806.3,3.21962143],[1806.2,2.76809]],[[1806.7,4.83893],[1806.8,1.6508],[1806.9,4.5489],[1807.0,10.7195],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403443934,[[1806.6,20.75949],[1806.5,2.4206],[1806.4,3.748],[1806.3,3.21962143],[1806.2,2.76809]],[[1806.7,4.83893],[1806.8,1.6508],[1806.9,7.31599],[1807.0,7.95248],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403444232,[[1806.6,21.86648],[1806.5,1.3136],[1806.4,3.748],[1806.3,3.21962143],[1806.2,2.76809]],[[1806.7,4.83893],[1806.8,1.6508],[1806.9,7.31599],[1807.0,7.95248],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403444436,[[1806.6,20.75949],[1806.5,2.4206],[1806.4,3.748],[1806.3,3.21962143],[1806.2,2.76809]],[[1806.7,4.83893],[1806.8,1.6508],[1806.9,7.31599],[1807.0,7.95248],[1807.2,5.53333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403444630,[[1806.6,20.75949],[1806.5,1.3136],[1806.4,3.748],[1806.3,3.21962143],[1806.2,2.76809]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,4.10819],[1807.0,7.95248],[1807.2,5.53333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403445429,[[1806.6,20.75949],[1806.5,2.4206],[1806.4,3.748],[1806.3,3.21962143],[1806.2,2.76809]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,4.10819],[1807.0,7.95248],[1807.2,5.53333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403445629,[[1806.6,20.75949],[1806.5,2.42061],[1806.4,3.748],[1806.3,3.21962143],[1806.2,2.76809]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,4.10819],[1807.0,7.95248],[1807.2,5.53333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403445826,[[1806.6,21.86648],[1806.5,1.3136],[1806.4,3.748],[1806.3,3.21962143],[1806.2,2.76809]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,4.10819],[1807.0,7.95248],[1807.2,5.53333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403446026,[[1806.6,21.86648],[1806.5,1.3136],[1806.4,3.748],[1806.3,5.98756143]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403446231,[[1806.6,21.86648],[1806.5,1.3136],[1806.4,3.748],[1806.3,9.19536143],[1806.1,5.898]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403446431,[[1806.6,21.86648],[1806.5,1.3136],[1806.4,2.76776],[1806.3,6.42742143],[1806.1,5.898]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403446633,[[1806.6,21.86648],[1806.5,1.3136],[1806.4,2.76776],[1806.3,10.17542143],[1806.1,5.898]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403446832,[[1806.6,21.86648],[1806.5,1.3136],[1806.4,2.76776],[1806.3,10.17542143],[1806.1,5.898]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,1.3411],[1807.0,10.71951],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403447937,[[1806.6,21.86648],[1806.5,1.3136],[1806.4,2.76776],[1806.3,10.17542143],[1806.1,5.898]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.2,8.30001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403448236,[[1806.6,21.86648],[1806.5,1.3136],[1806.4,2.76776],[1806.3,6.96762143],[1806.1,9.1058]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.2,8.30001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403448633,[[1806.6,21.86648],[1806.5,1.3136],[1806.4,2.76776],[1806.3,6.96762143],[1806.1,9.1058]],[[1806.7,8.04673],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403449337,[[1806.6,21.86648],[1806.5,1.3136],[1806.4,2.76776],[1806.3,6.96762143],[1806.1,9.1058]],[[1806.7,8.04107739],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403449738,[[1806.6,12.09815],[1806.5,1.3136],[1806.3,6.96762143],[1806.1,11.87391]],[[1806.7,8.04107739],[1806.8,1.6508],[1806.9,4.10813],[1807.0,7.95248],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403450036,[[1806.6,13.20514],[1806.5,1.3136],[1806.3,6.96762143],[1806.2,2.76807],[1806.1,9.1058]],[[1806.7,8.04107739],[1806.8,1.6508],[1806.9,4.10813],[1807.0,7.95248],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403450934,[[1806.6,13.20514],[1806.5,1.3136],[1806.3,6.96762143],[1806.1,9.1058]],[[1806.7,8.04107739],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,2.76677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403451433,[[1806.6,13.20514],[1806.5,1.3136],[1806.3,6.96762143],[1806.1,9.1058],[1804.4,57.31706502]],[[1806.7,8.04107739],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,6.42008633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403451635,[[1806.6,13.20514],[1806.5,1.3136],[1806.3,10.17542143],[1806.1,9.1058],[1804.4,57.31706502]],[[1806.7,8.04107739],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,6.42008633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403451835,[[1806.6,13.20514],[1806.5,1.3136],[1806.4,2.76775],[1806.3,10.17542143],[1806.1,5.898]],[[1806.7,8.04107739],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,6.42008633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403452338,[[1806.6,13.20514],[1806.5,1.3136],[1806.4,2.76775],[1806.3,6.96762143],[1806.1,9.1058]],[[1806.7,8.04107739],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,6.42008633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403453237,[[1806.6,13.20514],[1806.5,1.3136],[1806.4,2.76775],[1806.3,10.17542143],[1806.1,5.898]],[[1806.7,8.04107739],[1806.8,1.6508],[1806.9,1.3411],[1807.0,7.95248],[1807.1,6.42008633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403453628,[[1806.6,21.86648],[1806.5,1.3136],[1806.4,2.76775],[1806.3,10.17542143],[1806.2,5.53617]],[[1806.7,3.72634739],[1806.9,3.2078],[1807.0,5.1856],[1807.1,3.65331633],[1807.2,5.51042481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403453827,[[1806.6,25.07428],[1806.5,1.3136],[1806.4,2.76775],[1806.3,10.17542143],[1806.2,5.53617]],[[1806.7,3.72634739],[1807.0,5.1856],[1807.1,3.65331633],[1807.2,5.51042481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403453828,[[1806.6,25.07428],[1806.5,1.3136],[1806.4,2.76775],[1806.3,6.96762143],[1806.2,5.53617]],[[1806.7,3.72634739],[1807.0,6.29239],[1807.1,9.97821633],[1807.2,8.27702481],[1807.3,8.59057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403454040,[[1806.6,25.07428],[1806.5,1.3136],[1806.4,2.76775],[1806.3,6.96762143],[1806.2,5.53617]],[[1806.7,3.72634739],[1807.0,6.29239],[1807.1,9.97821633],[1807.2,5.51042481],[1807.3,8.59057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403454233,[[1806.9,1.10675],[1806.7,2.76725],[1806.6,25.75949],[1806.5,4.0811],[1806.4,3.2078]],[[1807.0,1.10675],[1807.1,9.97821633],[1807.2,5.51042481],[1807.3,12.29257],[1811.7,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403454428,[[1806.9,1.10675],[1806.7,2.76725],[1806.6,25.75949],[1806.5,4.0811],[1806.4,3.2078]],[[1807.1,9.97821633],[1807.2,5.51042481],[1807.3,12.29257],[1811.7,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403454429,[[1806.9,9.12665],[1806.7,4.46605],[1806.6,13.76184],[1806.5,1.3136],[1806.4,3.2078]],[[1807.1,11.08491633],[1807.2,6.92122481],[1807.3,12.29257],[1811.7,3.732],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403454633,[[1807.0,11.9322],[1806.9,8.66134],[1806.8,5.97498],[1806.7,2.76725],[1806.6,10.9985]],[[1807.1,3.65331633],[1807.2,5.51042481],[1807.3,3.2078],[1807.5,9.21732593],[1807.6,9.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403454936,[[1807.0,14.7182],[1806.9,20.57114],[1806.8,8.66518],[1806.7,2.76725],[1806.5,5.53504]],[[1807.1,3.65331633],[1807.2,5.51042481],[1807.3,7.34723308],[1807.4,9.21732593],[1807.6,7.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403455137,[[1807.0,32.11154],[1806.9,6.9098],[1806.8,8.66518],[1806.7,2.76725],[1806.5,5.53504]],[[1807.1,3.33e-06],[1807.2,5.51042481],[1807.3,7.34723308],[1807.4,9.21732593],[1807.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403455337,[[1807.2,10.23327],[1807.0,15.98362],[1806.9,6.9098],[1806.8,8.66518],[1806.5,5.53504]],[[1807.3,4.19632122],[1807.4,9.21732593],[1807.6,3.2078],[1807.8,20.2742579],[1807.9,6.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403455635,[[1807.2,17.14307],[1807.1,1.6223],[1807.0,9.28482],[1806.9,2.76697],[1806.8,8.66518]],[[1807.3,4.19632122],[1807.4,9.21732593],[1807.6,3.2078],[1807.8,20.2742579],[1807.9,6.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403455933,[[1807.2,13.93527],[1807.1,1.6223],[1807.0,12.49262],[1806.9,2.76697],[1806.8,5.898]],[[1807.3,4.19632122],[1807.4,9.21732593],[1807.6,4.31421],[1807.7,12.65339111],[1807.8,18.6816579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403456140,[[1807.2,13.93527],[1807.1,1.6223],[1807.0,8.76062],[1806.9,2.76697],[1806.8,5.898]],[[1807.3,4.19632122],[1807.4,9.21732593],[1807.5,1.10645],[1807.6,3.2078],[1807.7,12.65339111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403456339,[[1807.2,13.93527],[1807.1,1.6223],[1807.0,8.76062],[1806.9,2.76697],[1806.8,5.898]],[[1807.3,4.19632122],[1807.4,9.21732593],[1807.5,1.10645],[1807.6,4.8004],[1807.7,11.06079111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403456738,[[1807.2,13.93527],[1807.1,1.6223],[1807.0,8.76062],[1806.9,2.76697],[1806.8,5.898]],[[1807.3,4.19632122],[1807.4,9.21732593],[1807.6,5.9068],[1807.7,11.06079111],[1807.8,18.6816579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403457140,[[1807.2,17.14307],[1807.1,1.6223],[1807.0,5.55282],[1806.9,2.76697],[1806.8,5.898]],[[1807.3,4.19632122],[1807.4,9.21732593],[1807.6,4.8004],[1807.7,12.16714111],[1807.8,18.6816579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403457334,[[1807.2,17.14307],[1807.1,1.6223],[1807.0,5.55282],[1806.9,2.76697],[1806.8,5.898]],[[1807.3,4.19632122],[1807.4,9.21732593],[1807.6,3.2078],[1807.7,12.16714111],[1807.8,18.6816579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403457528,[[1807.2,13.93527],[1807.1,1.6223],[1807.0,8.76062],[1806.9,2.76697],[1806.8,5.898]],[[1807.3,4.19632122],[1807.4,9.21732593],[1807.6,3.2078],[1807.7,13.75974111],[1807.8,18.6816579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403457733,[[1807.2,17.14307],[1807.1,1.6223],[1807.0,5.55282],[1806.9,2.76697],[1806.8,5.898]],[[1807.3,4.19632122],[1807.4,9.21732593],[1807.6,3.2078],[1807.7,13.75974111],[1807.8,18.6816579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403458340,[[1807.3,10.23321],[1807.2,12.8078],[1807.1,4.38898],[1807.0,2.786],[1806.9,51.748]],[[1807.7,8.97559633],[1807.8,12.8576579],[1808.0,3.2078],[1808.1,16.59118667],[1808.4,2.76483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403458640,[[1807.6,10.23303],[1807.4,10.45002],[1807.3,7.00456],[1807.2,3.702],[1807.1,2.76668]],[[1807.7,3.47142819],[1807.8,12.8576579],[1808.1,19.79898667],[1808.2,1.10606],[1808.3,4.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403458842,[[1807.6,13.93503],[1807.5,5.898],[1807.4,10.45002],[1807.3,1.10656],[1807.1,2.76668]],[[1807.7,3.47142819],[1807.8,12.8576579],[1808.1,19.79898667],[1808.2,1.10606],[1808.3,4.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403459138,[[1807.6,13.93503],[1807.5,9.63],[1807.4,10.45002],[1807.3,1.10656],[1807.1,2.76668]],[[1807.7,3.47142819],[1808.1,19.79898667],[1808.2,1.10606],[1808.3,4.5348],[1808.6,21.4461379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403459343,[[1807.9,1.10617],[1807.6,15.57553],[1807.5,9.63],[1807.4,8.80952],[1807.1,2.76668]],[[1808.1,4.31387],[1808.2,9.22568181],[1808.3,4.5348],[1808.4,6.23625819],[1808.6,21.4461379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403459639,[[1808.0,5.77765],[1807.9,6.09567],[1807.6,5.24654802],[1807.5,9.63],[1807.4,8.80952]],[[1808.1,4.31387],[1808.2,9.22568181],[1808.3,4.5348],[1808.4,6.23625819],[1808.6,21.4461379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403459839,[[1807.7,1.10626],[1807.6,4.14016802],[1807.5,9.63],[1807.4,8.80952],[1807.3,2.76638]],[[1807.9,1.10623],[1808.1,4.9223],[1808.2,11.99077181],[1808.3,5.58521],[1808.4,3.47142819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403460037,[[1807.8,2.74676],[1807.6,3.702],[1807.5,9.63],[1807.4,8.80952],[1807.3,2.76638]],[[1807.9,4.31403],[1808.1,1.7145],[1808.2,9.22568181],[1808.3,5.58521],[1808.4,3.47142819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403460239,[[1807.8,11.87335],[1807.6,4.15094011],[1807.5,8.66408],[1807.4,6.0433],[1807.3,2.76638]],[[1808.0,1.10618],[1808.1,4.9223],[1808.2,9.22568181],[1808.3,5.58521],[1808.4,3.47142819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403460430,[[1807.9,10.76715],[1807.8,1.1062],[1807.6,4.15094011],[1807.5,8.66408],[1807.4,6.0433]],[[1808.0,1.10618],[1808.1,4.9223],[1808.2,9.22568181],[1808.3,5.58521],[1808.4,3.47142819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403460939,[[1807.9,10.76715],[1807.6,4.15094011],[1807.5,8.66408],[1807.4,6.0433]],[[1808.0,1.10618],[1808.1,4.9223],[1808.2,9.22568181],[1808.3,5.58521],[1808.4,3.47142819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403460940,[[1807.9,11.87335],[1807.6,4.15094011],[1807.5,8.66408],[1807.4,6.0433]],[[1808.0,1.10618],[1808.1,4.9223],[1808.2,9.22568181],[1808.3,5.58521],[1808.4,3.47142819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403461138,[[1807.9,11.87335],[1807.6,4.15094011],[1807.5,8.66408],[1807.4,6.0433],[1801.0,0.00557803]],[[1808.0,4.83818],[1808.1,4.9223],[1808.2,9.22568181],[1808.3,5.58521],[1808.4,3.47142819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403461447,[[1807.9,11.87335],[1807.6,6.91687011],[1807.5,8.66408],[1807.4,6.0433],[1801.0,0.00557803]],[[1808.0,3.732],[1808.1,6.02841],[1808.2,9.22568181],[1808.3,2.8203],[1808.4,3.47142819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403461744,[[1807.9,15.57435],[1807.8,3.2078],[1807.7,8.66376],[1807.6,3.21487011],[1807.5,5.53219]],[[1808.0,3.732],[1808.2,9.22568181],[1808.3,3.2078],[1808.4,3.47142819],[1808.6,12.8576579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403461943,[[1807.9,20.57435],[1807.8,3.2078],[1807.7,8.66376],[1807.6,3.21487011],[1807.5,5.53219]],[[1808.0,3.732],[1808.2,9.22568181],[1808.4,3.47142819],[1808.5,6.02045],[1808.6,12.8576579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403462143,[[1808.1,1.10607],[1807.9,27.13595],[1807.8,5.97338],[1807.7,5.898],[1807.6,3.21487011]],[[1808.2,9.22568181],[1808.4,3.47142819],[1808.5,6.02044],[1808.6,12.8576579],[1808.8,19.35542667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403462441,[[1808.1,10.23272],[1807.9,13.0093],[1807.8,5.97338],[1807.7,5.898],[1807.6,3.21487011]],[[1808.2,9.22568181],[1808.4,3.47142819],[1808.5,3.2078],[1808.6,13.9634579],[1808.8,19.35542667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403462636,[[1808.1,10.23272],[1808.0,3.2078],[1807.9,13.0093],[1807.8,2.76558],[1807.7,5.898]],[[1808.2,9.22568181],[1808.4,3.47142819],[1808.5,3.2078],[1808.6,14.5644579],[1808.8,19.35542667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403462842,[[1808.1,10.23272],[1808.0,3.2078],[1807.9,13.0093],[1807.8,2.76558],[1807.7,5.898]],[[1808.2,9.22568181],[1808.4,3.47142819],[1808.5,4.31365],[1808.6,14.5644579],[1808.8,19.35542667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403463037,[[1808.1,10.23272],[1808.0,3.2078],[1807.9,13.0093],[1807.7,5.898]],[[1808.2,9.22568181],[1808.4,3.47142819],[1808.5,4.31365],[1808.6,14.5644579],[1808.8,19.35542667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403463038,[[1808.3,1.10591],[1808.1,10.69555],[1808.0,5.9731],[1807.9,11.3688],[1807.7,5.898]],[[1808.5,4.31365],[1808.6,1.7068],[1808.7,6.4724],[1808.8,2.76424],[1809.0,2.76394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403463244,[[1808.4,11.80144],[1808.2,3.701],[1808.1,2.76517],[1808.0,11.8711],[1807.9,2.8296]],[[1808.5,6.02045],[1808.7,6.4724],[1808.8,2.76424],[1809.0,8.58794],[1813.4,52.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403463742,[[1808.4,11.80144],[1808.2,3.701],[1808.1,2.76517],[1808.0,11.8711],[1807.9,2.8296]],[[1808.5,4.9146],[1808.7,6.4724],[1808.8,2.76424],[1809.0,8.58794],[1810.2,9.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403464045,[[1807.9,2.8296],[1807.7,9.599],[1807.6,0.44894011],[1807.5,3.2078],[1807.2,11.049816]],[[1808.4,2.76473],[1808.5,9.9146],[1808.7,12.2964],[1809.1,5.97948632],[1809.5,123.59010667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403464249,[[1807.9,10.58075],[1807.8,2.7961],[1807.7,9.599],[1807.5,2.76609],[1807.4,2.76623]],[[1808.0,1.10613],[1808.1,3.2078],[1808.3,7.25913],[1808.5,6.49664],[1808.6,5.52887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403464542,[[1807.8,1.6899],[1807.7,10.70528],[1807.6,1.2392],[1807.4,2.76623],[1807.2,13.816256]],[[1807.9,1.1062],[1808.1,3.2078],[1808.3,7.25913],[1808.4,3.701],[1808.5,6.49664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403464740,[[1807.8,1.6899],[1807.6,2.6241],[1807.5,5.898],[1807.4,2.76623],[1807.2,13.816256]],[[1807.9,3.2078],[1808.0,1.6867],[1808.2,2.76514],[1808.3,5.57243],[1808.4,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403464937,[[1807.8,1.6899],[1807.7,1.10631],[1807.6,2.6241],[1807.5,5.898],[1807.4,3.21305101]],[[1807.9,4.314],[1808.0,1.6867],[1808.2,2.76514],[1808.3,5.57243],[1808.4,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403465144,[[1807.8,1.6899],[1807.7,1.10631],[1807.6,2.6241],[1807.5,9.598],[1807.4,3.21305101]],[[1807.9,8.046],[1808.0,1.6867],[1808.2,2.76514],[1808.3,5.57243],[1808.4,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403465644,[[1807.7,1.10631],[1807.6,2.6241],[1807.5,9.598],[1807.4,3.21305101]],[[1807.9,8.046],[1808.0,1.6867],[1808.2,2.76514],[1808.3,5.57243],[1808.4,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403465840,[[1807.7,7.78571],[1807.6,2.6241],[1807.5,9.598],[1807.4,3.21305101]],[[1807.8,1.6867],[1807.9,8.046],[1808.2,2.76514],[1808.3,5.57243],[1808.4,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403466145,[[1807.8,10.23287],[1807.7,1.6899],[1807.6,2.6241],[1807.5,15.5719],[1807.4,3.21305101]],[[1808.0,1.10617],[1808.1,3.2078],[1808.3,5.57243],[1808.4,3.701],[1808.7,15.08469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403466345,[[1807.8,10.23287],[1807.6,2.6241],[1807.5,15.5719],[1807.4,3.21305101]],[[1808.0,1.10617],[1808.1,3.2078],[1808.3,5.57243],[1808.4,3.701],[1808.7,15.08469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403466346,[[1807.9,10.81655],[1807.8,1.10622],[1807.6,2.6241],[1807.5,15.5719],[1807.4,14.26286701]],[[1808.0,1.10617],[1808.1,3.2078],[1808.2,1.6867],[1808.3,5.57243],[1808.4,6.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403466546,[[1807.9,10.81655],[1807.8,1.10622],[1807.6,2.6241],[1807.5,12.3641],[1807.4,14.26286701]],[[1808.0,2.79287],[1808.1,3.2078],[1808.2,2.76506],[1808.3,5.57243],[1808.4,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403467040,[[1807.9,10.81655],[1807.8,1.10622],[1807.6,2.6241],[1807.5,12.3641],[1807.4,14.26286701]],[[1808.0,6.52487],[1808.1,3.2078],[1808.2,2.76506],[1808.3,5.57243],[1808.4,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403467246,[[1807.9,10.81655],[1807.8,1.10622],[1807.6,2.6241],[1807.5,12.3641],[1807.4,14.26286701]],[[1808.0,6.52487],[1808.1,3.2078],[1808.2,2.76506],[1808.3,2.8075],[1808.4,6.46582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403468046,[[1807.9,1.6899],[1807.7,1.10628],[1807.6,2.6241],[1807.5,9.598],[1807.4,14.26286701]],[[1808.0,6.52487],[1808.1,3.2078],[1808.2,2.76506],[1808.3,2.8075],[1808.4,6.46582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403468247,[[1807.6,3.73044],[1807.5,9.598],[1807.4,14.26286701],[1806.5,5.53498],[1804.4,123.33794665]],[[1808.0,5.4187],[1808.1,5.97302],[1808.2,2.76506],[1808.3,2.8075],[1808.4,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403468436,[[1807.7,1.6625],[1807.6,3.73044],[1807.5,9.598],[1807.4,14.26286701],[1806.5,5.53498]],[[1807.8,1.10629],[1807.9,6.049],[1808.0,3.732],[1808.1,2.76522],[1808.2,2.76506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403468634,[[1807.7,1.6625],[1807.6,2.6241],[1807.5,9.598],[1807.4,14.26286701],[1806.5,5.53498]],[[1807.8,1.10629],[1807.9,6.049],[1808.0,3.732],[1808.1,2.76522],[1808.2,2.76506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403468842,[[1807.7,11.89547],[1807.6,2.6241],[1807.5,9.598],[1807.4,14.26286701],[1806.5,5.53498]],[[1807.8,2.70089],[1807.9,4.4544],[1808.0,3.732],[1808.1,2.76522],[1808.2,2.76506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403469247,[[1807.7,11.89547],[1807.6,2.6241],[1807.5,9.598],[1807.4,14.26286701],[1806.5,5.53498]],[[1807.8,6.43289],[1807.9,4.4544],[1808.1,2.76522],[1808.2,2.76506],[1808.4,9.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403469651,[[1807.7,11.89547],[1807.6,2.6241],[1807.5,9.598],[1807.4,14.26286701],[1807.3,20.55581088]],[[1807.8,3.732],[1807.9,4.31404],[1808.2,2.76506],[1808.4,12.28987],[1808.8,5.52829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403469847,[[1807.7,11.89547],[1807.6,2.6241],[1807.5,15.57184],[1807.4,14.26286701],[1807.3,14.58166088]],[[1807.8,3.732],[1807.9,4.31404],[1808.1,1.5946],[1808.2,2.76506],[1808.3,2.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403470149,[[1807.8,1.10626],[1807.7,10.78915],[1807.6,2.6241],[1807.5,15.57184],[1807.4,14.26286701]],[[1807.9,4.31404],[1808.0,3.732],[1808.1,1.5946],[1808.2,2.76506],[1808.3,2.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403470338,[[1807.8,10.23291],[1807.7,1.6625],[1807.6,2.6241],[1807.5,15.57184],[1807.4,14.26286701]],[[1807.9,4.31404],[1808.0,3.732],[1808.1,1.5946],[1808.2,2.76506],[1808.3,2.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403471340,[[1807.8,9.12665],[1807.7,5.17437],[1807.6,2.6241],[1807.5,12.8058],[1807.4,14.26286701]],[[1807.9,4.31404],[1808.0,3.732],[1808.1,1.5946],[1808.2,2.76506],[1808.3,5.36795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403471545,[[1807.8,9.12665],[1807.7,4.0681],[1807.6,2.6241],[1807.5,9.598],[1807.4,14.26286701]],[[1807.9,4.31404],[1808.0,3.732],[1808.1,1.5946],[1808.2,2.76506],[1808.3,2.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403471750,[[1807.8,9.12665],[1807.7,4.0681],[1807.6,2.6241],[1807.5,9.598],[1807.4,3.21305101]],[[1807.9,4.31404],[1808.0,3.732],[1808.1,1.5946],[1808.2,2.76506],[1808.3,2.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403472046,[[1807.8,10.23291],[1807.7,4.0681],[1807.6,2.6241],[1807.5,12.3641],[1807.4,3.21305101]],[[1807.9,5.92944],[1808.0,3.732],[1808.2,2.76506],[1808.3,2.603],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403472244,[[1807.8,10.23291],[1807.7,4.0681],[1807.6,2.6241],[1807.5,15.5719],[1807.4,3.21305101]],[[1807.9,9.66144],[1808.2,2.76506],[1808.3,2.603],[2566.0,1.0],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403472749,[[1807.8,10.23291],[1807.7,4.0681],[1807.6,5.39004],[1807.5,15.5719],[1807.4,0.44682101]],[[1807.9,6.9398],[1808.0,1.10616],[1808.2,2.76506],[1808.3,2.603],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403472947,[[1807.8,10.23291],[1807.7,4.0681],[1807.6,2.6241],[1807.5,15.5719],[1807.4,0.44682101]],[[1807.9,8.046],[1808.2,4.38046],[1808.3,2.603],[2566.0,1.0],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403473247,[[1807.8,10.23291],[1807.7,4.0681],[1807.6,2.6241],[1807.5,15.5719],[1807.4,0.44682101]],[[1807.9,4.314],[1808.2,4.38046],[1808.3,2.603],[1810.1,20.32318667],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403473449,[[1807.8,9.12665],[1807.7,5.17439],[1807.6,2.6241],[1807.5,9.598],[1807.4,3.21303101]],[[1807.9,4.314],[1808.1,2.76526],[1808.2,4.38046],[1808.3,2.603],[1810.1,20.32318667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403473747,[[1807.8,10.23291],[1807.7,4.0681],[1807.6,2.6241],[1807.5,15.57187],[1807.4,3.21303101]],[[1807.9,4.314],[1808.2,4.38046],[1808.3,2.603],[1808.6,5.52905],[1810.1,20.32318667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403473947,[[1807.8,11.90361],[1807.7,2.4056],[1807.6,2.6241],[1807.5,15.57187],[1807.4,3.21303101]],[[1807.9,4.314],[1808.1,1.609],[1808.2,2.76506],[1808.3,2.603],[1808.6,5.52905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403474551,[[1807.8,11.90361],[1807.7,2.4056],[1807.6,5.39005],[1807.5,15.57187],[1807.4,0.44682101]],[[1807.9,3.2078],[1808.1,1.609],[1808.3,2.603],[1808.4,9.525],[1808.5,2.76465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403474739,[[1807.9,2.76548],[1807.8,25.39535],[1807.7,5.6134],[1807.6,2.6241],[1807.5,5.53197]],[[1808.3,2.603],[1808.4,6.9088],[1808.6,2.76448],[1808.8,2.76425],[1809.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403474943,[[1808.3,1.10595],[1808.2,9.12665],[1808.0,4.05914],[1807.9,4.8785],[1807.8,9.598]],[[1808.4,3.2078],[1808.5,1.10586],[1808.7,3.7],[1808.8,2.76425],[1809.0,8.58794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403475143,[[1808.4,1.10589],[1808.3,9.12665],[1808.1,12.36316],[1808.0,6.99984],[1807.9,3.2078]],[[1808.5,1.10586],[1808.7,7.7697],[1808.8,2.76425],[1809.0,2.76394],[1809.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403475343,[[1808.4,5.24304],[1808.3,4.9895],[1808.1,14.03386],[1808.0,5.32914],[1807.9,3.2078]],[[1808.5,4.31366],[1808.6,1.609],[1808.7,6.1607],[1808.8,2.76425],[1809.0,2.76394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403475548,[[1808.4,2.77659],[1808.1,12.36316],[1808.0,5.32914],[1807.9,3.2078]],[[1808.5,4.31366],[1808.6,1.609],[1808.7,6.1607],[1808.8,2.76425],[1809.0,2.76394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403475744,[[1808.4,11.90324],[1808.2,2.76501],[1808.1,15.57096],[1808.0,2.5638],[1807.7,2.4056]],[[1808.5,3.2078],[1808.6,1.609],[1808.7,3.56645],[1809.0,6.46394],[1809.2,2.76366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403476046,[[1808.7,1.10568],[1808.4,17.26203],[1808.3,2.76485],[1808.1,14.63614],[1808.0,2.5638]],[[1808.9,3.2078],[1809.0,3.7],[1809.1,2.76367],[1809.3,2.76341],[1809.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403476250,[[1808.7,4.13715],[1808.6,4.9895],[1808.4,11.2687],[1808.3,2.76485],[1808.1,5.97284]],[[1808.8,1.10567],[1808.9,4.8168],[1809.0,6.46386],[1809.1,2.76367],[1809.2,2.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403476450,[[1808.4,11.2687],[1808.2,2.76499],[1808.1,3.2078],[1807.1,0.5536]],[[1808.7,1.10576],[1808.8,2.8969],[1808.9,5.97189],[1809.0,3.7],[1809.1,2.76367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403476645,[[1808.6,10.23242],[1808.4,12.5676],[1808.3,2.76485],[1808.2,2.76499],[1808.1,3.2078]],[[1808.7,3.2078],[1808.8,4.00259],[1809.0,3.7],[1809.1,2.76367],[1809.2,4.00587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403476843,[[1808.6,10.23242],[1808.4,12.5676],[1808.3,2.76485],[1808.2,2.76499],[1808.1,3.2078]],[[1808.7,4.9037],[1808.8,2.30669],[1809.0,3.7],[1809.1,2.76367],[1809.2,4.00587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403477150,[[1808.6,5.24292],[1808.4,12.5676],[1808.3,2.76485],[1808.2,2.76499],[1808.1,3.2078]],[[1808.7,8.6357],[1808.8,2.30669],[1809.0,3.7],[1809.1,2.76367],[1809.2,4.00587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403477348,[[1808.6,5.68413931],[1808.4,12.5676],[1808.3,2.76485],[1808.2,2.76499],[1808.1,3.2078]],[[1808.7,8.6357],[1808.8,2.30669],[1809.0,3.7],[1809.1,2.76367],[1809.2,4.00587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403477650,[[1808.6,5.68413931],[1808.4,15.7754],[1808.3,2.76485],[1808.2,2.76499]],[[1808.7,5.4279],[1808.8,2.30669],[1808.9,3.2078],[1809.0,3.7],[1809.1,2.76367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403477949,[[1808.6,5.68413931],[1808.4,15.7754],[1808.3,2.76485],[1808.2,2.76499]],[[1808.7,5.4279],[1808.8,2.30669],[1809.0,3.7],[1809.1,5.97147],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403478152,[[1808.6,10.67363931],[1808.4,18.54011],[1808.3,2.76485]],[[1808.7,5.4279],[1808.8,2.30669],[1808.9,3.2078],[1809.0,3.7],[1809.1,2.76367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403478449,[[1808.6,10.67363931],[1808.4,15.7754],[1808.3,2.76485],[1808.1,2.76505],[1807.5,11.049816]],[[1808.7,5.4279],[1808.8,2.30669],[1808.9,3.2078],[1809.0,3.7],[1809.1,2.76367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403478651,[[1808.6,10.67363931],[1808.4,18.54009],[1808.3,2.76485],[1808.1,5.53034],[1807.8,51.716]],[[1808.7,3.732],[1808.9,4.31342],[1809.0,3.7],[1809.4,8.58731],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403478851,[[1808.6,10.67363931],[1808.5,1.1952],[1808.4,18.54009],[1808.3,2.76485],[1808.1,5.53034]],[[1808.7,3.732],[1809.0,1.6959],[1809.1,1.10551],[1809.2,4.4501],[1809.3,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403479057,[[1808.6,18.88143931],[1808.5,1.1952],[1808.4,15.33229],[1808.3,2.76485],[1808.1,5.53034]],[[1808.7,3.732],[1809.2,4.4501],[1809.3,2.8969],[1809.4,3.7],[1809.7,8.58687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403479347,[[1808.9,1.10558],[1808.6,20.52493931],[1808.5,4.9272],[1808.4,14.07776341],[1808.1,5.53034]],[[1809.0,1.10555],[1809.1,1.6959],[1809.2,4.4501],[1809.3,3.96438],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403479547,[[1808.9,1.10558],[1808.8,3.7],[1808.6,6.39828931],[1808.5,4.9272],[1808.4,10.37776341]],[[1809.0,1.10555],[1809.1,1.6959],[1809.2,4.4501],[1809.3,3.96438],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403479750,[[1808.9,9.12665],[1808.8,3.7],[1808.6,5.29251931],[1808.5,4.9272],[1808.4,10.37776341]],[[1809.0,1.10555],[1809.1,1.6959],[1809.2,4.4501],[1809.3,3.96438],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403480050,[[1808.9,4.13715],[1808.8,4.80564],[1808.6,2.08471931],[1808.5,4.9272],[1808.4,13.16939]],[[1809.0,1.10555],[1809.1,1.6959],[1809.2,7.21364],[1809.3,1.201],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403480250,[[1808.9,4.13715],[1808.8,4.80564],[1808.6,2.08471931],[1808.5,1.1952],[1808.4,13.16939]],[[1809.0,4.83755],[1809.1,1.6959],[1809.2,7.21364],[1809.3,1.201],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403480650,[[1808.9,4.13715],[1808.8,4.80564],[1808.6,2.08471931],[1808.5,3.95975],[1808.4,13.16939]],[[1809.0,4.83755],[1809.1,1.6959],[1809.2,7.21364],[1809.3,1.201],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403481852,[[1808.9,4.13715],[1808.8,4.80564],[1808.6,5.29251931],[1808.5,3.95975],[1808.4,9.96159]],[[1809.0,4.83755],[1809.1,1.6959],[1809.2,7.21364],[1809.3,1.201],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403482452,[[1808.9,4.13715],[1808.8,4.80564],[1808.6,5.29251931],[1808.5,3.95975],[1808.4,9.96159]],[[1809.0,4.83755],[1809.1,1.6959],[1809.2,7.21364],[1809.3,1.201],[1809.4,6.46326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403482841,[[1808.9,4.13715],[1808.8,3.7],[1808.6,5.29251931],[1808.5,3.95975],[1808.4,9.96159]],[[1809.0,4.83755],[1809.1,1.6959],[1809.2,7.21364],[1809.3,1.201],[1809.4,6.46326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403483045,[[1808.9,4.13715],[1808.8,4.8056],[1808.6,4.8513],[1808.5,3.95975],[1808.4,9.96159]],[[1809.0,4.83755],[1809.1,1.6959],[1809.2,7.21364],[1809.3,1.201],[1809.4,6.46326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403483247,[[1808.9,4.13715],[1808.8,3.7],[1808.7,1.10566],[1808.6,1.6435],[1808.5,1.6269725]],[[1809.0,8.04535],[1809.1,1.6959],[1809.2,4.00584],[1809.3,1.201],[1809.4,6.46326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403483451,[[1808.9,4.13715],[1808.8,4.80564],[1808.6,1.6435],[1808.5,1.6269725]],[[1809.0,8.04535],[1809.1,1.6959],[1809.2,4.00584],[1809.3,1.201],[1809.4,6.46326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403483654,[[1808.9,4.13715],[1808.8,3.7],[1808.6,1.6435],[1808.5,4.3914625]],[[1809.0,8.04535],[1809.1,1.6959],[1809.2,4.00584],[1809.3,1.201],[1809.4,6.46326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403483853,[[1808.9,5.24273],[1808.8,3.7],[1808.6,1.6435],[1808.5,4.3914625],[1808.3,0.40824196]],[[1809.0,8.04535],[1809.1,1.6959],[1809.2,4.00584],[1809.3,1.201],[1809.4,6.46326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403484254,[[1808.9,4.13715],[1808.8,4.80561],[1808.6,4.8513],[1808.5,4.3914625],[1808.4,9.96159]],[[1809.0,8.04535],[1809.1,1.6959],[1809.2,4.00584],[1809.3,1.201],[1809.4,6.46326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403484453,[[1808.9,4.13715],[1808.8,3.7],[1808.7,1.10566],[1808.6,1.6435],[1808.5,1.6269725]],[[1809.0,8.04535],[1809.1,1.6959],[1809.2,4.00584],[1809.3,3.96442],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403484652,[[1808.9,4.13715],[1808.8,4.80564],[1808.6,1.6435],[1808.5,4.3915425]],[[1809.0,8.04535],[1809.1,1.6959],[1809.2,4.00584],[1809.3,3.96442],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403485155,[[1808.9,5.24273],[1808.8,3.7],[1808.6,4.40788],[1808.5,4.3915425],[1808.4,10.4047]],[[1809.0,8.04535],[1809.1,1.6959],[1809.2,1.2423],[1809.3,3.96442],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403485352,[[1808.9,6.88263],[1808.8,3.7],[1808.6,5.97218],[1808.5,4.3915425],[1808.4,7.1969]],[[1809.0,8.04535],[1809.1,1.6959],[1809.2,1.2423],[1809.3,3.96442],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403486955,[[1808.9,6.88263],[1808.8,3.7],[1808.6,5.97218],[1808.5,4.3915425],[1808.4,7.1969]],[[1809.0,6.9398],[1809.1,2.8014],[1809.2,1.2423],[1809.3,3.96442],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403487155,[[1808.9,11.87213],[1808.8,3.7],[1808.7,2.76426],[1808.6,5.97218],[1808.5,1.6269725]],[[1809.0,6.9398],[1809.1,2.8014],[1809.2,1.2423],[1809.3,3.96442],[1809.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403487451,[[1808.9,13.05043],[1808.8,3.7],[1808.7,2.76426],[1808.6,5.97218],[1808.5,1.6269725]],[[1809.0,6.9398],[1809.1,1.6959],[1809.2,1.2423],[1809.3,1.201],[1809.4,6.46325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403487657,[[1808.9,13.05043],[1808.8,3.7],[1808.7,2.76426],[1808.6,5.97218],[1808.5,1.6269725]],[[1809.0,3.732],[1809.2,4.4501],[1809.3,1.201],[1809.4,3.7],[1809.7,2.76288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403487854,[[1808.9,13.05043],[1808.8,6.9078],[1808.7,2.76426],[1808.6,2.76438],[1808.5,1.6269725]],[[1809.0,3.732],[1809.3,3.97148],[1809.4,6.9078],[1809.7,2.76288],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403488049,[[1808.9,13.05043],[1808.8,6.9078],[1808.7,2.76426],[1808.6,2.76438],[1808.5,1.6269725]],[[1809.0,3.732],[1809.3,2.8661],[1809.4,6.9078],[1809.5,4.06149],[1809.7,2.76288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403488249,[[1809.1,1.10542],[1808.9,11.94485],[1808.8,6.46403],[1808.7,2.76426],[1808.6,3.2078]],[[1809.3,2.8661],[1809.4,6.9078],[1809.5,4.06149],[1809.7,2.76288],[1814.4,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403488448,[[1809.1,10.23207],[1808.9,2.8182],[1808.8,12.36203],[1808.7,2.76426],[1808.6,3.2078]],[[1809.2,1.1054],[1809.3,2.8661],[1809.4,6.9078],[1809.5,4.06149],[1809.7,2.76288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403488655,[[1809.1,10.23207],[1808.9,2.8182],[1808.8,12.36203],[1808.7,2.76426],[1808.6,3.2078]],[[1809.2,2.7719],[1809.3,1.201],[1809.4,6.9078],[1809.5,4.06149],[1809.7,2.76288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403489152,[[1809.1,10.23207],[1808.9,2.8182],[1808.8,12.36203],[1808.7,2.76426],[1808.6,3.2078]],[[1809.2,5.3985],[1809.3,2.30638],[1809.4,6.9078],[1809.5,4.06149],[1809.7,2.76288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403489352,[[1809.1,10.23207],[1809.0,4.9023],[1808.9,3.94227],[1808.8,12.36206],[1808.5,7.1558525]],[[1809.2,3.732],[1809.3,1.201],[1809.4,8.01313],[1809.5,1.2984],[1809.7,2.76288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403489549,[[1809.1,13.94607],[1809.0,6.1235],[1808.9,3.94227],[1808.8,8.66206],[1808.6,5.52861]],[[1809.2,3.732],[1809.5,1.2984],[1809.6,1.10519],[1809.8,9.68444],[1810.0,8.58635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403489749,[[1809.1,15.64057],[1809.0,4.429],[1808.9,3.94227],[1808.8,8.66206],[1808.6,5.52861]],[[1809.2,3.732],[1809.6,1.10519],[1809.7,1.2303],[1809.8,9.68444],[1810.0,8.58635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403489949,[[1809.1,15.64057],[1809.0,4.429],[1808.9,3.94227],[1808.8,8.66206],[1808.6,5.52861]],[[1809.2,3.732],[1809.6,1.10519],[1809.7,2.8968],[1809.8,9.68444],[1809.9,1.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403490160,[[1809.4,1.10523],[1809.1,17.29871],[1809.0,4.429],[1808.9,3.94227],[1808.8,5.898]],[[1809.6,1.10519],[1809.7,2.8968],[1809.8,9.68444],[1809.9,1.1725],[1816.2,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403490354,[[1809.5,1.10522],[1809.4,4.9895],[1809.2,1.6945],[1809.1,6.47756],[1809.0,7.19274]],[[1809.6,2.77169],[1809.7,1.2303],[1809.8,9.68444],[1809.9,1.1725],[1816.2,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403490557,[[1809.5,1.10522],[1809.2,7.66579],[1809.1,12.37556],[1809.0,1.2212],[1807.4,28.34008271]],[[1809.6,2.77169],[1809.7,1.2303],[1809.8,9.68444],[1809.9,1.1725],[1810.0,2.76235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403490751,[[1809.3,1.2671],[1809.2,7.66579],[1809.1,9.612],[1809.0,3.98489],[1808.8,5.528]],[[1809.6,1.6665],[1809.7,1.2303],[1809.8,6.9218],[1809.9,3.93497],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403490950,[[1809.4,9.12665],[1809.3,2.9616],[1809.2,5.97129],[1809.1,9.612],[1809.0,3.98489]],[[1809.6,1.6665],[1809.7,1.2303],[1809.8,6.9218],[1809.9,3.93497],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403491150,[[1809.5,1.10522],[1809.4,4.13715],[1809.3,2.9616],[1809.2,5.97129],[1809.1,9.612]],[[1809.6,6.5037],[1809.7,1.2303],[1809.8,9.6844],[1809.9,3.93497],[1810.2,52.14782352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403491356,[[1809.5,1.10522],[1809.4,5.83165],[1809.3,1.2671],[1809.2,5.97129],[1809.1,9.612]],[[1809.6,6.5037],[1809.7,1.2303],[1809.8,6.9218],[1809.9,3.93497],[1810.1,8.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403491552,[[1809.5,1.10522],[1809.4,1.6945],[1809.3,1.2671],[1809.2,5.97129],[1809.1,9.612]],[[1809.6,6.5037],[1809.7,1.2303],[1809.8,6.9218],[1809.9,3.93497],[1810.1,8.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403492560,[[1809.4,1.6945],[1809.3,1.2671],[1809.2,5.97129],[1809.1,9.612]],[[1809.6,6.5037],[1809.7,1.2303],[1809.8,6.9218],[1809.9,3.93497],[1810.1,8.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403492767,[[1809.5,4.13715],[1809.4,7.78922],[1809.3,1.2671],[1809.2,5.97129],[1809.1,9.612]],[[1809.6,6.5037],[1809.7,1.2303],[1809.8,9.68442],[1809.9,3.93497],[1810.1,8.58627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403493054,[[1809.2,4.3132],[1809.1,9.612],[1809.0,1.2212],[1808.9,2.76393],[1808.8,2.76397]],[[1809.3,1.10534],[1809.6,6.9398],[1809.7,1.2303],[1809.8,6.47671],[1809.9,3.93497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403493260,[[1809.2,9.3027],[1809.1,11.3232],[1809.0,2.4982],[1808.9,2.76393],[1808.8,2.76397]],[[1809.3,1.10534],[1809.6,6.9398],[1809.7,1.2303],[1809.8,6.47671],[1809.9,3.93497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403493557,[[1809.2,15.15105],[1809.1,9.612],[1809.0,2.4982],[1808.9,2.76393],[1808.8,2.76397]],[[1809.3,1.10534],[1809.6,6.9398],[1809.7,1.2303],[1809.8,6.47671],[1809.9,3.93497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403494262,[[1809.2,15.15105],[1809.1,9.612],[1809.0,2.4982],[1808.9,2.76393],[1808.8,2.76397]],[[1809.3,4.83734],[1809.6,3.2078],[1809.7,1.2303],[1809.8,6.47671],[1809.9,3.93497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403494558,[[1809.2,15.15105],[1809.1,9.612],[1809.0,2.4982],[1808.9,2.76393],[1808.8,2.76397]],[[1809.3,4.83734],[1809.5,1.1947],[1809.6,3.2078],[1809.7,1.2303],[1809.8,6.47671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403494761,[[1809.2,14.04565],[1809.1,10.71742],[1809.0,2.4982],[1808.8,2.76397],[1808.6,2.7643]],[[1809.3,4.83734],[1809.5,1.1947],[1809.6,5.97084],[1809.7,1.2303],[1809.8,3.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403494960,[[1809.2,14.04565],[1809.1,10.71743],[1809.0,2.4982],[1808.8,2.76397],[1808.6,2.7643]],[[1809.3,4.83734],[1809.5,3.95778],[1809.6,5.97084],[1809.7,1.2303],[1809.8,3.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403495258,[[1809.2,11.94325],[1809.1,9.612],[1809.0,2.4982],[1808.9,2.76396],[1808.8,5.97177]],[[1809.3,4.83734],[1809.4,3.2078],[1809.5,3.95778],[1809.6,2.76304],[1809.7,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403495459,[[1809.2,5.84835],[1809.1,9.612],[1809.0,3.60368],[1808.8,5.97177],[1808.6,2.76429]],[[1809.3,4.83734],[1809.4,3.2078],[1809.5,3.95778],[1809.6,2.76304],[1809.7,1.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403495654,[[1809.2,4.13715],[1809.1,3.714],[1809.0,3.60368],[1808.8,5.97177],[1808.7,5.898]],[[1809.3,6.04944],[1809.4,3.2078],[1809.5,3.95778],[1809.6,2.76304],[1809.8,9.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403495855,[[1809.2,4.13715],[1809.1,4.81944],[1809.0,2.4982],[1808.9,1.6122],[1808.8,5.97177]],[[1809.3,6.04944],[1809.4,3.2078],[1809.5,3.95778],[1809.6,2.76304],[1809.8,9.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403496055,[[1809.2,4.13715],[1809.1,3.714],[1809.0,3.6037],[1808.9,1.6122],[1808.8,3.2078]],[[1809.3,6.04944],[1809.4,3.2078],[1809.5,3.95778],[1809.6,2.76304],[1809.8,9.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403496259,[[1809.1,4.81946],[1809.0,2.4982],[1808.9,1.6122],[1808.8,5.9719],[1808.5,0.4317725]],[[1809.2,1.1054],[1809.3,4.9441],[1809.4,3.2078],[1809.5,3.95778],[1809.6,2.76304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403496455,[[1809.1,9.80896],[1809.0,2.4982],[1808.9,1.6122],[1808.8,5.9719],[1808.5,0.4317725]],[[1809.2,1.1054],[1809.3,4.9441],[1809.4,3.2078],[1809.5,3.95778],[1809.6,2.76304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403496656,[[1809.1,12.84065],[1809.0,3.60371],[1808.9,1.6122],[1808.8,3.2078],[1808.6,2.76442]],[[1809.2,1.1054],[1809.3,4.9441],[1809.4,5.97105],[1809.5,3.95778],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403496861,[[1809.1,13.94611],[1809.0,2.4982],[1808.9,1.6122],[1808.8,5.97192]],[[1809.2,1.1054],[1809.3,4.9441],[1809.4,3.2078],[1809.5,3.95778],[1809.7,2.76289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403497168,[[1809.1,12.84065],[1809.0,2.4982],[1808.9,1.6122],[1808.8,5.97191]],[[1809.2,4.8374],[1809.3,1.2121],[1809.4,5.97103],[1809.5,3.95778],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403497351,[[1809.1,12.84065],[1809.0,2.4982],[1808.9,1.6122],[1808.8,3.2078],[1808.5,3.1962025]],[[1809.2,4.8374],[1809.3,1.2121],[1809.4,5.97103],[1809.5,3.95778],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403497554,[[1809.1,12.84065],[1809.0,2.4982],[1808.9,1.6122],[1808.8,5.9719],[1808.5,0.4317725]],[[1809.2,4.8374],[1809.3,1.2121],[1809.4,3.2078],[1809.5,3.95778],[1809.7,2.76289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403497755,[[1809.1,12.84065],[1809.0,3.60367],[1808.9,1.6122],[1808.8,5.9719],[1808.5,0.4317725]],[[1809.2,4.8374],[1809.3,1.2121],[1809.4,5.97101],[1809.5,3.95778],[1810.8,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403497960,[[1809.1,13.94611],[1809.0,2.4982],[1808.9,1.6122],[1808.8,5.9719],[1808.5,0.4317725]],[[1809.2,4.8374],[1809.3,1.2121],[1809.4,3.2078],[1809.5,3.95778],[1809.7,2.76289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403498162,[[1809.1,9.12665],[1809.0,2.4982],[1808.9,1.6122],[1808.8,3.2078],[1808.5,3.1962225]],[[1809.2,4.8374],[1809.3,1.2121],[1809.4,5.97101],[1809.5,3.95778],[1809.7,5.52578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403498357,[[1808.9,6.43075],[1808.8,3.2078],[1808.7,5.898],[1808.6,2.76442],[1808.5,3.1962225]],[[1809.0,1.10552],[1809.2,6.9398],[1809.3,3.97552],[1809.4,2.76321],[1809.5,1.1947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403498558,[[1809.0,1.10551],[1808.9,5.3252],[1808.8,4.5105],[1808.7,8.66225],[1808.6,4.02112]],[[1809.1,1.1055],[1809.2,6.9398],[1809.3,3.97552],[1809.4,2.76321],[1809.5,1.1947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403498764,[[1809.0,1.10551],[1808.9,5.3252],[1808.8,4.5105],[1808.7,8.66225],[1808.6,4.02112]],[[1809.1,1.1055],[1809.2,6.9398],[1809.3,3.97552],[1809.4,2.76321],[1809.5,4.9077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403498963,[[1809.0,10.23216],[1808.9,5.3252],[1808.8,7.27461],[1808.7,8.66225],[1808.6,1.2567]],[[1809.1,1.1055],[1809.2,6.9398],[1809.3,1.2121],[1809.4,2.76321],[1809.5,7.67076]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403499163,[[1809.1,1.10546],[1809.0,10.70615],[1808.8,7.27461],[1808.7,8.66225],[1808.6,1.2567]],[[1809.2,1.10545],[1809.3,1.2121],[1809.4,5.97101],[1809.5,7.67076],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403499364,[[1809.1,10.70615],[1809.0,1.10547],[1808.8,1.3027],[1808.7,11.4265],[1808.6,4.4645]],[[1809.2,1.10545],[1809.3,1.2121],[1809.4,5.97101],[1809.5,7.67076],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403499564,[[1809.1,1.5795],[1809.0,1.10547],[1808.8,5.0157],[1808.7,11.4265],[1808.6,4.4645]],[[1809.2,1.10545],[1809.3,1.2121],[1809.4,5.97101],[1809.5,7.67076],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403499867,[[1809.1,2.68496],[1808.8,7.77981],[1808.7,8.66225],[1808.6,4.4645]],[[1809.2,1.10545],[1809.3,1.2121],[1809.4,5.97101],[1809.5,7.67076],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403500167,[[1809.1,2.68496],[1808.8,7.77981],[1808.7,8.66225],[1808.6,4.4645]],[[1809.2,4.83745],[1809.3,1.2121],[1809.4,5.97101],[1809.5,7.67076],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403500372,[[1809.1,6.82211],[1808.8,7.77981],[1808.7,8.66225],[1808.6,4.4645],[1807.5,9.7226]],[[1809.2,4.83745],[1809.3,1.2121],[1809.4,5.97101],[1809.5,7.67076],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403500665,[[1809.1,5.71665],[1808.8,7.77981],[1808.7,8.66225],[1808.6,4.4645],[1807.5,9.7226]],[[1809.2,4.83745],[1809.3,1.2121],[1809.4,5.97101],[1809.5,7.67076],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403500666,[[1809.1,5.71665],[1809.0,1.1055],[1808.8,5.0157],[1808.7,8.66225],[1808.6,7.22888]],[[1809.2,4.83745],[1809.3,1.2121],[1809.4,5.97101],[1809.5,7.67076],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403500865,[[1809.1,4.13715],[1808.8,8.2235],[1808.7,8.66225],[1808.6,4.02108]],[[1809.2,4.83745],[1809.3,1.2121],[1809.4,5.97101],[1809.5,7.67076],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403501062,[[1808.8,1.3027],[1808.6,4.4645],[1808.5,6.3297725],[1808.4,2.76459],[1807.8,62.765816]],[[1809.2,4.83745],[1809.3,1.2121],[1809.4,5.97101],[1809.5,4.9077],[1809.6,11.35002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403501259,[[1808.9,9.12665],[1808.8,2.9646],[1808.7,3.713],[1808.6,7.22893],[1808.5,6.3297725]],[[1809.0,1.10557],[1809.1,1.2059],[1809.2,6.9398],[1809.3,1.2121],[1809.4,5.5267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403501464,[[1809.1,9.12665],[1808.8,5.72872],[1808.7,3.713],[1808.6,4.4645],[1808.5,6.3297725]],[[1809.2,6.9398],[1809.3,1.2121],[1809.4,6.47634],[1809.6,8.58701],[1810.1,5.52428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403501664,[[1809.1,9.12665],[1809.0,1.10548],[1808.9,1.6619],[1808.8,1.3027],[1808.7,6.47727]],[[1809.2,8.04525],[1809.3,1.2121],[1809.4,6.47634],[1809.5,3.969],[1809.6,8.58701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403501962,[[1809.0,1.10548],[1808.9,1.6619],[1808.8,1.3027],[1808.7,6.47727],[1807.9,11.049816]],[[1809.1,1.10546],[1809.2,3.732],[1809.3,1.2121],[1809.4,9.68414],[1809.5,3.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403502167,[[1809.1,9.12665],[1808.9,1.6619],[1808.8,1.3027],[1808.7,6.47727],[1807.9,11.049816]],[[1809.2,3.732],[1809.3,3.97546],[1809.4,9.68414],[1809.5,1.2059],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403502466,[[1809.0,9.12665],[1808.9,1.6619],[1808.8,2.40831],[1808.7,3.713],[1808.5,11.8586325]],[[1809.1,1.10551],[1809.2,3.732],[1809.3,3.97546],[1809.4,9.68414],[1809.5,1.2059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403502668,[[1808.9,1.6619],[1808.8,2.40831],[1808.7,3.713],[1808.5,9.0942025],[1808.3,3.17301196]],[[1809.0,1.10552],[1809.1,1.2059],[1809.2,9.70339],[1809.3,3.97546],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403502859,[[1808.9,1.6619],[1808.8,2.40831],[1808.7,3.713],[1808.5,9.0942025],[1808.4,2.76469]],[[1809.0,1.10552],[1809.1,1.2059],[1809.2,9.70339],[1809.3,3.97546],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403503054,[[1808.9,2.76748],[1808.8,1.3027],[1808.7,3.713],[1808.5,9.0942025],[1808.2,5.52986]],[[1809.0,4.83752],[1809.1,1.2059],[1809.2,9.70339],[1809.3,1.2121],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403503260,[[1808.9,2.76748],[1808.8,1.3027],[1808.7,3.713],[1808.5,9.0942025],[1808.2,5.52986]],[[1809.0,4.83752],[1809.1,1.2059],[1809.2,5.97139],[1809.3,1.2121],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403503564,[[1808.9,1.6619],[1808.8,2.4083],[1808.7,3.713],[1808.5,9.0942025],[1808.4,2.76472]],[[1809.0,4.83752],[1809.1,1.2059],[1809.2,5.97139],[1809.3,3.9755],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403503766,[[1808.9,1.6619],[1808.8,1.3027],[1808.5,9.0943325],[1808.4,2.76472]],[[1809.0,4.83752],[1809.1,1.2059],[1809.2,5.97139],[1809.3,3.9755],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403503966,[[1808.9,1.6619],[1808.8,2.40833],[1808.6,8.1785],[1808.5,9.0943325],[1808.4,2.76472]],[[1809.0,4.83752],[1809.1,1.2059],[1809.2,5.97139],[1809.3,3.9755],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403504166,[[1808.9,1.6619],[1808.8,2.40833],[1808.6,8.1785],[1808.5,11.8588925]],[[1809.0,4.83752],[1809.1,1.2059],[1809.2,5.97139],[1809.3,3.9755],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403504361,[[1808.9,1.6619],[1808.8,2.40833],[1808.6,4.9707],[1808.5,11.8588925],[1808.4,3.2078]],[[1809.0,6.46392],[1809.1,1.2059],[1809.2,5.97139],[1809.3,1.2121],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403504559,[[1808.9,1.6619],[1808.8,2.40833],[1808.6,4.9707],[1808.5,9.0943325],[1808.4,5.97248]],[[1809.0,6.46392],[1809.1,1.2059],[1809.2,5.97139],[1809.3,3.9755],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403504760,[[1808.9,1.6619],[1808.8,1.3027],[1808.6,7.73511],[1808.5,9.0943325],[1808.4,3.2078]],[[1809.0,6.46392],[1809.1,1.2059],[1809.2,5.97139],[1809.3,1.2121],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403505664,[[1808.9,1.6619],[1808.8,1.3027],[1808.6,4.9707],[1808.5,9.0943325],[1808.4,3.2078]],[[1809.0,6.46392],[1809.1,1.2059],[1809.2,5.97139],[1809.3,1.2121],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403505871,[[1808.9,1.6619],[1808.8,1.3027],[1808.6,7.73512],[1808.5,9.0943325],[1808.4,3.2078]],[[1809.0,6.46392],[1809.1,1.2059],[1809.2,5.97139],[1809.3,1.2121],[1809.4,6.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403506867,[[1808.8,1.3027],[1808.6,4.9707],[1808.5,5.898],[1808.4,3.2078],[1807.6,29.43679271]],[[1808.9,1.10558],[1809.0,5.3584],[1809.1,3.96959],[1809.2,5.97139],[1809.3,1.2121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403507062,[[1808.6,2.9507],[1808.5,7.00382],[1808.4,3.2078],[1808.3,3.714],[1808.2,2.76503]],[[1808.7,1.10571],[1808.9,7.68124],[1809.0,6.49593],[1809.1,1.2059],[1809.3,6.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403507262,[[1808.4,3.2078],[1808.3,4.81994],[1808.1,7.5521113],[1808.0,10.09729307],[1807.9,13.815176]],[[1808.5,1.10583],[1808.7,2.76434],[1808.8,4.02589],[1808.9,8.6492],[1809.0,6.49593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403507263,[[1808.4,3.2078],[1808.3,4.81994],[1808.1,7.5521113],[1808.0,10.09729307],[1807.9,13.815176]],[[1808.5,1.10583],[1808.7,2.76434],[1808.8,4.02589],[1808.9,8.6492],[1809.0,2.76393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403507563,[[1808.5,1.80587],[1808.4,3.2078],[1808.3,5.4216],[1808.2,1.2431],[1808.1,7.5521113]],[[1808.6,2.9359],[1808.7,3.2078],[1808.8,4.02589],[1808.9,6.49602],[1809.0,2.76393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403507765,[[1808.5,1.80587],[1808.3,3.714],[1808.2,2.34909],[1808.1,1.2142],[1808.0,7.33195307]],[[1808.6,4.04167],[1808.7,3.2078],[1808.8,7.73989],[1808.9,6.49602],[1809.0,2.76393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403508061,[[1808.5,1.80587],[1808.0,7.33195307],[1807.9,11.48637391],[1807.8,17.34721088],[1807.7,9.1058]],[[1808.6,9.04167],[1808.7,9.0318],[1808.8,7.73989],[1808.9,6.49602],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403508369,[[1808.5,1.80587],[1808.4,2.4051],[1808.0,8.43807307],[1807.9,12.757416],[1807.8,18.29566088]],[[1808.6,12.77367],[1808.7,9.0318],[1808.8,7.73989],[1808.9,2.76402],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403508566,[[1808.5,1.80587],[1808.4,2.4051],[1808.0,9.03955307],[1807.9,12.155976],[1807.8,19.53876088]],[[1808.6,12.77367],[1808.7,9.0318],[1808.8,7.73989],[1808.9,2.76402],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403508868,[[1808.5,1.80587],[1808.4,2.4051],[1808.0,10.14567307],[1807.9,11.049816],[1807.8,19.53876088]],[[1808.6,12.77367],[1808.7,9.0318],[1808.8,7.73989],[1808.9,2.76402],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403509165,[[1808.5,1.80587],[1808.4,2.4051],[1808.1,7.33195307],[1808.0,13.863536],[1807.8,19.53876088]],[[1808.6,12.77367],[1808.7,9.0318],[1808.8,7.73989],[1808.9,2.76402],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403509467,[[1808.5,1.80587],[1808.4,2.4051],[1808.1,7.33195307],[1808.0,12.757416],[1807.8,19.53876088]],[[1808.6,12.77367],[1808.7,9.0318],[1808.8,7.73989],[1808.9,2.76402],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403509663,[[1808.5,1.80587],[1808.4,2.4051],[1808.1,7.33195307],[1808.0,12.757416],[1807.9,1.10615]],[[1808.6,12.77367],[1808.7,9.0318],[1808.8,7.73989],[1808.9,2.76402],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403509858,[[1808.5,1.80587],[1808.4,2.4051],[1808.1,7.33195307],[1808.0,12.757416]],[[1808.6,12.77367],[1808.7,9.0318],[1808.8,7.73989],[1808.9,2.76402],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403510061,[[1808.5,1.80587],[1808.4,2.4051],[1808.1,7.33195307],[1808.0,13.863536]],[[1808.6,12.77367],[1808.7,9.0318],[1808.8,7.73989],[1808.9,2.76402],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403510366,[[1808.5,1.80587],[1808.4,2.4051],[1808.1,9.06665307],[1808.0,11.049816]],[[1808.6,12.77367],[1808.7,9.0318],[1808.8,7.73989],[1808.9,2.76402],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403510565,[[1808.5,1.80587],[1808.4,2.4051],[1808.1,9.06665307],[1808.0,11.049816],[1807.7,28.68808271]],[[1808.6,12.77367],[1808.7,9.0318],[1808.8,7.73989],[1808.9,2.76402],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403510757,[[1808.5,1.80587],[1808.4,2.4051],[1808.1,9.06665307],[1808.0,11.049816],[1807.7,29.12247857]],[[1808.6,12.77367],[1808.7,9.0318],[1808.8,7.73989],[1808.9,2.76402],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403510960,[[1808.5,1.80587],[1808.4,2.4051],[1808.1,9.06665307],[1808.0,11.049816],[1807.9,1.10615]],[[1808.6,12.77367],[1808.7,9.0318],[1808.8,7.73989],[1808.9,2.76402],[1809.0,3.21346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403511170,[[1808.4,2.4051],[1808.1,9.06665307],[1808.0,11.049816],[1807.7,28.68808271]],[[1808.5,1.10583],[1808.6,11.6679],[1808.7,11.79613],[1808.8,7.73989],[1808.9,2.76402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403511363,[[1808.4,2.4051],[1808.1,9.06665307],[1808.0,11.049816],[1807.9,1.10618],[1807.7,28.68808271]],[[1808.5,9.75313],[1808.6,4.9585],[1808.7,8.58833],[1808.8,4.02589],[1808.9,2.76402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403511868,[[1808.1,9.06665307],[1808.0,11.049816],[1807.9,1.10618],[1807.7,28.68808271],[1806.3,64.52504]],[[1808.2,1.10601],[1808.4,2.76479],[1808.5,11.41193],[1808.6,4.9585],[1808.7,8.58833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403512067,[[1808.1,13.20380307],[1808.0,11.049816],[1807.9,1.10618],[1807.7,28.68808271],[1806.3,64.52504]],[[1808.2,1.10601],[1808.3,3.2078],[1808.4,5.79229],[1808.5,6.47863],[1808.6,4.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403512365,[[1808.1,12.32145307],[1808.0,11.049816],[1807.8,20.64496088],[1807.7,28.68808271],[1807.3,46.87748804]],[[1808.2,4.83801],[1808.3,4.9333],[1808.4,4.06679],[1808.5,6.47863],[1808.6,1.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403512669,[[1808.1,12.32145307],[1808.0,11.049816],[1807.9,1.7347],[1807.8,19.53876088],[1807.7,28.68808271]],[[1808.2,6.56351],[1808.3,3.2078],[1808.4,4.06679],[1808.5,6.47863],[1808.6,1.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403512862,[[1808.1,7.33195307],[1808.0,11.049816],[1807.9,1.7347],[1807.8,19.53876088],[1807.7,25.48028271]],[[1808.2,6.56351],[1808.3,3.2078],[1808.4,4.06679],[1808.5,6.47863],[1808.6,1.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403513172,[[1807.9,1.7347],[1807.8,1.2431],[1807.7,8.21848],[1807.6,3.692],[1807.5,3.2078]],[[1808.0,1.10613],[1808.2,9.4761],[1808.3,3.2078],[1808.4,1.302],[1808.5,6.47863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403513460,[[1807.9,10.86135],[1807.8,1.2431],[1807.7,1.2142],[1807.6,4.79834],[1807.5,3.2078]],[[1808.0,1.10613],[1808.1,4.9015],[1808.2,7.7506],[1808.3,2.76495],[1808.4,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403513662,[[1807.9,10.86135],[1807.8,1.2431],[1807.7,1.2142],[1807.6,3.692],[1807.5,3.64873006]],[[1808.0,1.10613],[1808.1,4.9015],[1808.2,11.4426],[1808.3,2.76495],[1808.4,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403513871,[[1807.9,10.86135],[1807.8,1.2431],[1807.7,1.2142],[1807.6,3.692],[1807.5,3.2078]],[[1808.0,2.79983],[1808.1,3.2078],[1808.2,11.4426],[1808.3,2.76495],[1808.4,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403514166,[[1807.9,10.86135],[1807.8,1.2431],[1807.7,2.32049],[1807.6,3.692],[1807.5,3.2078]],[[1808.0,6.53183],[1808.1,3.2078],[1808.2,7.7106],[1808.3,2.76495],[1808.4,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403514769,[[1807.9,10.86135],[1807.8,1.2431],[1807.7,2.32049],[1807.6,3.692],[1807.5,3.2078]],[[1808.0,4.83813],[1808.1,3.2078],[1808.2,7.7106],[1808.3,2.76495],[1808.4,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403514970,[[1807.9,11.96755],[1807.8,1.2431],[1807.7,1.2142],[1807.6,6.45794],[1807.5,3.2078]],[[1808.0,3.732],[1808.1,3.2078],[1808.2,6.6392],[1808.4,7.126],[1808.6,2.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403515267,[[1807.9,16.96755],[1807.8,1.2431],[1807.7,7.18775],[1807.6,6.45794],[1807.3,5.53278]],[[1808.0,3.732],[1808.2,1.10604],[1808.3,3.2078],[1808.4,7.126],[1808.6,2.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403515467,[[1807.9,16.96755],[1807.8,1.2431],[1807.7,7.18775],[1807.6,6.45794],[1807.3,5.53278]],[[1808.0,3.732],[1808.2,1.10604],[1808.3,3.2078],[1808.4,7.126],[1808.5,8.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403515668,[[1807.9,16.96755],[1807.8,1.2431],[1807.7,7.18775],[1807.6,6.45794],[1807.4,12.2855525]],[[1808.0,3.732],[1808.3,4.31378],[1808.4,7.126],[1808.5,5.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403515669,[[1807.9,16.96755],[1807.8,1.2431],[1807.7,7.18775],[1807.6,6.45794],[1807.4,12.2855525]],[[1808.0,3.732],[1808.3,4.31378],[1808.4,7.126],[1808.5,5.3857],[1808.8,2.76422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403515872,[[1807.9,20.65955],[1807.8,1.2431],[1807.7,7.18775],[1807.6,2.76594],[1807.4,12.2855525]],[[1808.0,3.732],[1808.3,4.31378],[1808.4,5.824],[1808.5,5.3857],[1808.8,2.76422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403516069,[[1808.2,1.10601],[1807.9,19.55335],[1807.8,4.00861],[1807.7,7.18775],[1807.4,12.2855525]],[[1808.3,4.31378],[1808.4,5.824],[1808.5,5.3857],[1808.8,3.96102],[1813.4,52.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403516371,[[1808.2,10.23266],[1808.0,1.6773],[1807.9,6.8998],[1807.8,4.00861],[1807.7,3.97995]],[[1808.3,1.10598],[1808.4,9.0318],[1808.5,5.3857],[1808.8,3.96102],[1813.4,52.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403516767,[[1808.3,1.10595],[1808.2,9.12665],[1808.0,1.6773],[1807.9,15.56329],[1807.8,1.2431]],[[1808.4,4.31373],[1808.5,5.3857],[1808.8,3.96102],[1808.9,9.89751],[1810.5,0.42341051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403516968,[[1808.3,10.80395],[1808.2,1.10597],[1808.1,1.2439],[1807.9,15.56329],[1807.8,1.2431]],[[1808.4,1.10593],[1808.5,5.3857],[1808.7,5.97212],[1808.8,3.96102],[1808.9,7.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403517268,[[1808.1,1.2439],[1808.0,1.10611],[1807.9,12.7978],[1807.5,2.766],[1807.0,20.11527088]],[[1808.2,1.10601],[1808.4,3.732],[1808.5,11.35815],[1808.6,2.76448],[1808.7,2.76432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403517469,[[1808.1,1.2439],[1808.0,1.6773],[1807.9,9.59],[1807.8,1.2792],[1807.7,5.97355]],[[1808.2,1.10601],[1808.3,1.5877],[1808.4,6.1762],[1808.5,9.66445],[1808.7,2.76432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403517659,[[1808.1,11.4766],[1808.0,1.6773],[1807.9,9.59],[1807.8,4.04483],[1807.7,5.97355]],[[1808.3,1.106],[1808.4,4.9794],[1808.5,9.66445],[1808.7,2.76432],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403517861,[[1808.2,10.80395],[1808.1,2.34995],[1807.9,9.59],[1807.8,4.04483],[1807.7,5.97355]],[[1808.3,1.106],[1808.4,4.9794],[1808.5,9.66445],[1808.6,1.5877],[1808.7,3.96112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403518068,[[1808.2,10.80395],[1808.1,2.34995],[1807.9,9.59],[1807.8,4.04483],[1807.7,5.97355]],[[1808.3,4.838],[1808.4,1.2474],[1808.5,9.66445],[1808.6,1.5877],[1808.7,3.96112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403518272,[[1808.2,10.80395],[1808.1,2.34995],[1807.9,12.7978],[1807.8,4.04483],[1807.7,2.76575]],[[1808.3,4.838],[1808.4,2.8351],[1808.5,9.66445],[1808.7,3.96112],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403518464,[[1808.2,20.11776],[1808.1,1.2439],[1807.9,12.35546],[1807.8,1.2792],[1807.0,7.33195307]],[[1808.3,3.732],[1808.7,4.4046],[1808.8,8.2728146],[1808.9,13.1234525],[1809.0,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403518661,[[1808.2,21.39696],[1808.1,1.2439],[1808.0,2.76533],[1807.9,12.35546],[1807.7,5.53135]],[[1808.3,3.732],[1808.7,4.4046],[1808.8,8.2728146],[1808.9,13.1234525],[1809.0,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403518662,[[1808.2,21.39696],[1808.1,1.2439],[1808.0,2.76533],[1807.9,12.35546],[1807.7,5.53135]],[[1808.3,3.732],[1808.6,1.1058],[1808.7,5.9923],[1808.8,10.4480846],[1808.9,15.8874625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403518868,[[1808.2,21.39696],[1808.1,1.2439],[1808.0,2.76533],[1807.9,12.35546],[1807.7,5.53135]],[[1808.3,3.732],[1808.5,1.10583],[1808.7,4.7955],[1808.8,10.4480846],[1808.9,15.8874625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403519068,[[1808.4,1.10584],[1808.2,20.29095],[1808.1,4.00898],[1808.0,2.76533],[1807.9,9.59]],[[1808.7,4.7955],[1808.8,10.4480846],[1808.9,15.8874625],[1814.1,3.732],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403519265,[[1808.5,1.5904],[1808.4,1.10584],[1808.2,4.487],[1808.1,4.00898],[1808.0,2.76533]],[[1808.6,1.10582],[1808.7,4.7955],[1808.8,10.4480846],[1808.9,15.8874625],[1814.1,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403519464,[[1808.5,1.5904],[1808.4,1.10584],[1808.2,8.179],[1808.1,4.00898],[1808.0,2.76533]],[[1808.6,1.10582],[1808.7,4.7955],[1808.8,10.4480846],[1808.9,15.8874625],[1814.1,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403519668,[[1808.5,10.71705],[1808.2,4.9712],[1808.1,4.00898],[1808.0,5.97313]],[[1808.6,1.10582],[1808.7,4.7955],[1808.8,13.2122146],[1808.9,15.8874625],[1809.0,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403519972,[[1808.2,1.2792],[1808.1,1.2439],[1808.0,1.10612],[1807.8,3.692],[1807.7,3.2078]],[[1808.3,1.10595],[1808.5,2.76463],[1808.6,6.10582],[1808.7,4.7955],[1808.8,13.2122146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403520175,[[1808.2,10.40585],[1808.1,3.94037],[1807.8,3.692],[1807.7,5.97358],[1807.5,2.76606]],[[1808.3,4.83795],[1808.5,9.7875],[1808.6,1.10582],[1808.8,9.5202146],[1809.1,5.52743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403520467,[[1808.2,10.40585],[1808.1,3.94037],[1807.8,6.4576],[1807.7,5.97358]],[[1808.3,4.83795],[1808.5,9.7875],[1808.6,1.10582],[1808.8,9.5202146],[1809.1,5.52743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403520670,[[1808.2,11.99625],[1808.1,2.34997],[1807.8,6.4576],[1807.7,5.97358]],[[1808.3,4.83795],[1808.5,9.7875],[1808.6,1.10582],[1808.8,9.5202146],[1809.1,5.52743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403520971,[[1808.2,11.99625],[1808.1,2.34997],[1807.9,9.1058],[1807.8,6.4576],[1807.7,2.76578]],[[1808.3,4.83795],[1808.5,9.7875],[1808.6,1.10582],[1808.8,9.5202146],[1809.1,5.52743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403521268,[[1808.2,11.99625],[1808.1,4.15637],[1807.9,9.1058],[1807.8,6.4576],[1807.7,2.76578]],[[1808.3,4.83795],[1808.5,9.7875],[1808.6,1.10582],[1808.8,9.5202146],[1809.1,5.52743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403521469,[[1808.2,13.10226],[1808.1,3.0503],[1807.9,11.87126],[1807.8,6.4576],[1807.5,5.53215]],[[1808.3,3.732],[1808.4,1.10591],[1808.5,8.4691],[1808.7,2.76429],[1808.8,6.7560846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403521776,[[1808.2,13.10226],[1808.1,3.0503],[1807.9,11.87126],[1807.8,6.4576],[1807.6,7.33195307]],[[1808.3,3.732],[1808.4,1.10591],[1808.5,8.4691],[1808.7,2.76429],[1808.8,6.7560846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403521777,[[1808.2,13.10226],[1808.1,3.0503],[1807.9,11.87126],[1807.8,6.4576],[1807.6,7.33195307]],[[1808.3,3.732],[1808.4,1.10593],[1808.5,8.4691],[1808.7,2.76429],[1808.8,2.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403522673,[[1808.2,13.10226],[1808.1,5.4559],[1807.9,11.87126],[1807.8,6.4576],[1807.6,7.33195307]],[[1808.3,3.732],[1808.4,1.10593],[1808.5,8.4691],[1808.7,2.76429],[1808.8,2.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403523373,[[1808.2,13.10226],[1808.1,5.4559],[1808.0,2.76532],[1807.9,11.87126],[1807.8,3.692]],[[1808.3,3.732],[1808.5,4.79785],[1808.7,3.2078],[1808.8,2.5658],[1809.0,2.76386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403523572,[[1808.2,18.10226],[1808.1,12.3557],[1808.0,2.76532],[1807.9,8.66346],[1807.6,12.86382307]],[[1808.3,3.732],[1808.7,1.10575],[1808.9,9.0318],[1809.0,2.76386],[1809.1,3.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403523775,[[1808.2,24.00026],[1808.1,12.3557],[1808.0,2.76532],[1807.9,2.76546],[1807.6,12.86382307]],[[1808.3,2.52897],[1808.9,4.9211],[1809.1,6.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403523776,[[1808.2,24.00026],[1808.1,12.3557],[1808.0,2.76532],[1807.9,2.76546],[1807.6,12.86382307]],[[1808.3,2.52897],[1808.9,4.9211],[1809.1,6.1333],[1809.2,8.58764],[1809.3,59.9600646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403524070,[[1809.0,1.10552],[1808.6,2.76439],[1808.2,17.4996],[1808.1,17.88578],[1807.6,7.33195307]],[[1809.1,3.2078],[1809.2,3.692],[1809.3,5.5086846],[1809.4,10.0626625],[1809.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403524267,[[1809.1,1.10546],[1809.0,6.59768],[1808.8,5.97191],[1808.7,5.898],[1808.6,6.45639]],[[1809.2,4.79745],[1809.3,7.2219846],[1809.4,7.2994525],[1809.5,8.41217],[1809.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403524468,[[1809.2,1.1054],[1809.1,9.50018],[1808.9,2.76396],[1808.8,3.2078],[1808.7,9.89541]],[[1809.3,5.5086846],[1809.4,8.4047625],[1809.5,9.3411],[1809.8,19.58969702],[1810.4,5.5235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403524771,[[1809.2,7.70308],[1809.1,6.1103],[1809.0,8.66179],[1808.9,6.45596],[1808.7,1.2332]],[[1809.3,7.2994525],[1809.4,9.14005325],[1809.5,3.692],[1809.6,1.1052],[1809.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403524967,[[1809.2,10.63068],[1809.1,1.2353],[1809.0,5.898],[1808.9,9.66376],[1808.7,2.76415]],[[1809.3,7.2994525],[1809.4,9.14005325],[1809.7,4.8886],[1809.8,17.45759702],[1809.9,2.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403525166,[[1809.2,10.63068],[1809.1,1.2353],[1809.0,5.898],[1808.9,9.66376],[1808.8,0.44017754]],[[1809.3,7.2994525],[1809.4,10.24535325],[1809.6,1.6808],[1809.7,3.2078],[1809.8,17.45759702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403525672,[[1809.2,10.63068],[1809.1,1.2353],[1809.0,5.898],[1808.9,9.66376],[1808.8,0.44017754]],[[1809.3,8.4047925],[1809.4,9.14005325],[1809.6,1.6808],[1809.7,5.97058],[1809.8,17.45759702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403525876,[[1809.2,10.63068],[1809.1,1.2353],[1809.0,5.898],[1808.9,9.66376],[1808.8,0.44017754]],[[1809.3,7.2994525],[1809.4,10.24537325],[1809.6,1.6808],[1809.7,5.97058],[1809.8,17.45759702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403526067,[[1809.2,10.63068],[1809.1,1.2353],[1809.0,5.898],[1808.9,9.66376],[1808.8,0.44017754]],[[1809.3,7.2994525],[1809.4,9.14005325],[1809.5,1.10526],[1809.6,1.6808],[1809.7,5.97058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403526473,[[1809.2,10.63068],[1809.1,1.2353],[1809.0,5.898],[1808.9,9.66376],[1808.8,0.44017754]],[[1809.3,7.2994525],[1809.4,10.24534325],[1809.6,1.6808],[1809.7,5.97058],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403526674,[[1809.2,10.63068],[1809.1,1.2353],[1809.0,5.898],[1808.9,9.66376],[1808.8,0.44017754]],[[1809.3,7.30618411],[1809.4,10.24534325],[1809.6,1.6808],[1809.7,5.97058],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403526873,[[1809.2,10.63068],[1809.1,1.2353],[1809.0,5.898],[1808.9,9.66376],[1808.8,0.44017754]],[[1809.3,7.30618411],[1809.4,10.24534325],[1809.6,1.6808],[1809.7,5.97058],[1809.9,5.16132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403527073,[[1809.2,13.83848],[1809.1,1.2353],[1809.0,8.66179],[1808.9,6.45596],[1808.8,0.44017754]],[[1809.3,7.30618411],[1809.4,9.14005325],[1809.7,3.2078],[1809.9,2.3988],[1810.2,2.76209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403527270,[[1809.2,28.42848],[1809.1,1.2353],[1809.0,2.76379],[1808.9,2.76396],[1808.8,5.96838754]],[[1809.3,0.00673161],[1809.8,4.79708],[1810.0,54.9168],[1810.2,2.76209],[1810.3,14.09375301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403527469,[[1809.2,28.42848],[1809.1,1.2353],[1809.0,2.76379],[1808.9,2.76396],[1808.8,5.96838754]],[[1809.3,0.00673161],[1809.8,1.10508],[1810.0,3.2078],[1810.1,5.3728],[1810.2,3.68269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403527776,[[1809.2,28.42848],[1809.1,1.2353],[1809.0,2.76379],[1808.9,2.76396],[1808.8,0.44017754]],[[1809.3,0.00673161],[1809.6,1.10518],[1809.7,3.2078],[1809.9,2.76249],[1810.1,8.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403527973,[[1809.2,28.42848],[1809.1,1.2353],[1809.0,2.76379],[1808.9,2.76396],[1808.8,5.96838754]],[[1809.3,0.00673161],[1809.7,4.31293],[1810.1,8.135],[1810.2,4.88912],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403528173,[[1809.2,32.16048],[1809.1,1.2353],[1809.0,2.76379],[1808.9,2.76396],[1808.8,5.96838754]],[[1809.3,0.00673161],[1809.7,4.31293],[1810.1,8.135],[1810.2,4.88912],[1810.7,57.22848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403528574,[[1809.2,27.16048],[1809.1,1.2353],[1809.0,2.76379],[1808.9,2.76396],[1808.8,5.96838754]],[[1809.3,0.00673161],[1809.7,4.31293],[1810.1,8.135],[1810.2,4.88912],[1810.7,57.22848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403528774,[[1809.2,27.16048],[1809.1,1.2353],[1809.0,2.76379],[1808.9,2.76396],[1808.8,5.96838754]],[[1809.3,0.00673161],[1809.7,1.10513],[1809.9,3.2078],[1810.1,8.135],[1810.2,4.88912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403528975,[[1809.2,32.16048],[1809.1,1.2353],[1809.0,2.76379],[1808.9,2.76396],[1808.8,5.96838754]],[[1809.3,0.00673161],[1809.9,3.2078],[1810.1,1.6808],[1810.2,4.88912],[1810.3,11.33189301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403529169,[[1809.7,1.10506],[1809.4,2.76317],[1809.3,2.76322],[1809.2,31.05508],[1809.1,1.2353]],[[1809.9,4.31281],[1810.1,1.6808],[1810.2,8.58112],[1810.3,11.33189301],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403529374,[[1809.8,8.19928],[1809.5,3.2078],[1809.3,2.76322],[1809.2,14.5386],[1809.1,3.99884]],[[1809.9,4.31281],[1810.1,4.44296],[1810.2,8.58112],[1810.3,11.33189301],[1810.4,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403529571,[[1809.8,8.19928],[1809.3,5.97102],[1809.2,14.5386],[1809.1,3.99884]],[[1809.9,4.31281],[1810.1,4.44296],[1810.2,8.58112],[1810.3,11.33189301],[1810.4,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403529774,[[1809.8,1.6016],[1809.3,3.2078],[1809.2,14.5386],[1809.1,3.99884]],[[1809.9,4.31281],[1810.1,4.44296],[1810.2,8.58112],[1810.3,11.33189301],[1810.4,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403529973,[[1809.5,1.10517],[1809.3,3.2078],[1809.2,14.5386],[1809.1,3.99884],[1808.9,2.76385]],[[1809.6,1.10516],[1809.9,3.2078],[1810.0,2.76238],[1810.1,4.44296],[1810.2,8.58112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403530176,[[1809.7,6.59768],[1809.5,1.10517],[1809.4,1.6016],[1809.3,3.2078],[1809.2,10.8066]],[[1809.8,2.82193],[1809.9,3.2078],[1810.0,2.76238],[1810.2,8.58112],[1810.4,12.8228325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403530486,[[1809.6,5.73875],[1809.5,2.46053],[1809.4,1.10524],[1809.3,3.2078],[1809.2,10.8066]],[[1809.7,1.1051],[1809.8,1.7169],[1809.9,5.97028],[1810.0,2.76238],[1810.2,8.58112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403530676,[[1809.6,5.73875],[1809.5,2.46053],[1809.4,1.10524],[1809.3,3.2078],[1809.2,10.8066]],[[1809.7,6.0298],[1809.9,2.76248],[1810.0,2.76238],[1810.2,8.58112],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403530978,[[1809.6,1.6016],[1809.5,1.10521],[1809.3,3.2078],[1809.2,10.8066],[1791.9,0.20319544]],[[1809.7,6.0298],[1809.9,2.76248],[1810.0,2.76238],[1810.2,5.8191],[1810.7,57.22856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403531174,[[1809.6,1.6016],[1809.5,1.10521],[1809.3,3.2078],[1809.2,10.8066],[1808.8,7.77213061]],[[1809.7,9.7618],[1809.9,2.76248],[1810.0,2.76238],[1810.2,5.8191],[1810.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403531380,[[1809.6,1.6016],[1809.5,1.10521],[1809.3,3.2078],[1809.2,13.57006],[1808.8,7.77213061]],[[1809.7,6.554],[1809.9,3.2078],[1810.0,2.76238],[1810.2,8.5812],[1810.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403531580,[[1809.6,9.30444],[1809.3,3.2078],[1809.2,13.57006],[1808.9,5.52793],[1808.8,7.77213061]],[[1809.7,4.8371],[1809.9,3.2078],[1810.0,2.76238],[1810.2,8.5812],[1810.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403531778,[[1809.6,9.30444],[1809.5,3.2078],[1809.4,2.76317],[1809.3,2.76333],[1809.2,10.8066]],[[1809.7,3.732],[1809.9,2.72789],[1810.1,3.2078],[1810.2,8.5812],[1810.3,8.58586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403531985,[[1809.6,9.30444],[1809.5,3.2078],[1809.3,2.76333],[1809.2,10.8066],[1809.1,3.99886]],[[1809.7,3.732],[1810.1,4.8307],[1810.2,8.58111],[1810.3,8.58586],[1810.5,2.76162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403532281,[[1809.6,11.10064],[1809.4,3.2078],[1809.3,2.76333],[1809.2,9.59],[1809.1,2.76356]],[[1809.7,1.1051],[1810.1,7.59288],[1810.2,8.58111],[1810.3,5.824],[1810.5,2.76162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403532477,[[1809.6,11.10064],[1809.2,15.56124],[1809.1,2.76356],[1808.8,13.30008061],[1808.7,11.049816]],[[1809.8,1.10508],[1810.1,7.59288],[1810.2,8.5811],[1810.3,5.824],[1810.5,2.76162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403532682,[[1809.7,1.6389],[1809.6,2.90136],[1809.3,2.76333],[1809.2,15.56124],[1808.8,13.30008061]],[[1809.8,1.10508],[1810.1,7.59288],[1810.2,8.5811],[1810.3,5.824],[1810.5,2.76162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403532882,[[1809.7,9.34168],[1809.6,1.7962],[1809.4,3.2078],[1809.3,2.76333],[1809.2,12.35344]],[[1809.8,1.10508],[1810.1,7.59288],[1810.2,8.5811],[1810.3,5.824],[1810.5,2.76162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403533075,[[1809.7,8.23658],[1809.6,2.90132],[1809.4,3.2078],[1809.3,2.76333],[1809.2,12.35344]],[[1809.8,1.10508],[1810.1,7.59288],[1810.2,8.5811],[1810.3,5.824],[1810.5,2.76162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403533276,[[1809.7,8.23658],[1809.6,2.90132],[1809.4,3.2078],[1809.3,2.76333],[1809.2,12.35344]],[[1809.8,4.83708],[1810.1,7.59288],[1810.2,8.5811],[1810.3,5.824],[1810.5,2.76162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403533484,[[1809.7,8.23658],[1809.6,1.7962],[1809.5,1.10517],[1809.4,3.2078],[1809.2,12.35344]],[[1809.8,4.83708],[1810.1,7.59288],[1810.2,8.5811],[1810.3,5.824],[1810.5,2.76162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403533780,[[1809.7,8.23658],[1809.6,2.90135],[1809.4,3.2078],[1809.2,12.35344]],[[1809.8,4.83708],[1809.9,3.2078],[1810.1,4.38508],[1810.2,8.5811],[1810.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403534182,[[1809.7,8.23658],[1809.6,2.90135],[1809.4,3.2078],[1809.3,2.76333],[1809.2,12.35344]],[[1809.8,4.83708],[1809.9,3.2078],[1810.1,4.38508],[1810.2,8.5811],[1810.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403535084,[[1809.7,8.23658],[1809.6,2.90135],[1809.4,3.2078],[1809.2,12.35344]],[[1809.8,4.83708],[1809.9,3.2078],[1810.1,4.38508],[1810.2,8.5811],[1810.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403535085,[[1809.7,8.23658],[1809.6,2.90135],[1809.4,3.2078],[1809.2,12.35344],[1809.0,2.76369]],[[1809.8,4.83708],[1809.9,3.2078],[1810.1,4.38508],[1810.2,8.5811],[1810.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403535284,[[1809.7,8.23658],[1809.6,2.90135],[1809.4,3.2078],[1809.3,2.76332],[1809.2,12.35344]],[[1809.8,4.83708],[1809.9,3.2078],[1810.1,4.38508],[1810.2,8.5811],[1810.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403535579,[[1809.7,8.23658],[1809.6,1.7962],[1809.4,3.2078],[1809.3,2.76332],[1809.2,12.35344]],[[1809.8,4.83708],[1809.9,3.2078],[1810.1,4.38508],[1810.2,8.5811],[1810.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403536180,[[1809.7,9.34168],[1809.6,1.7962],[1809.4,3.2078],[1809.3,2.76332],[1809.2,12.35344]],[[1809.8,4.83708],[1809.9,3.2078],[1810.1,1.6229],[1810.2,8.5811],[1810.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403536483,[[1809.7,9.34168],[1809.6,1.7962],[1809.4,3.2078],[1809.2,12.35344]],[[1809.8,4.83708],[1809.9,3.2078],[1810.1,1.6229],[1810.2,8.5811],[1810.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403536484,[[1809.7,9.34168],[1809.6,1.7962],[1809.5,6.45302],[1809.4,5.97096],[1809.2,5.898]],[[1809.8,3.732],[1809.9,3.2078],[1810.0,1.10496],[1810.1,1.6229],[1810.2,5.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403536681,[[1809.7,9.34168],[1809.6,1.7962],[1809.5,3.69],[1809.4,5.97096],[1809.2,8.66139]],[[1809.8,3.732],[1809.9,3.2078],[1810.1,1.6229],[1810.2,5.8191],[1810.3,8.58588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403536983,[[1809.7,9.34168],[1809.6,1.7962],[1809.5,3.69],[1809.4,5.97096],[1809.2,8.66139]],[[1809.8,3.732],[1809.9,3.2078],[1810.0,1.10495],[1810.1,1.6229],[1810.2,5.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403537184,[[1809.8,1.10503],[1809.7,8.23658],[1809.6,1.7962],[1809.5,6.45303],[1809.4,3.2078]],[[1809.9,3.2078],[1810.0,1.10495],[1810.1,1.6229],[1810.2,5.8191],[1811.2,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403537381,[[1809.8,7.70271],[1809.7,1.6389],[1809.6,1.7962],[1809.5,6.45303],[1809.4,3.2078]],[[1809.9,3.2078],[1810.0,1.10495],[1810.1,1.6229],[1810.2,5.8191],[1811.2,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403537583,[[1809.8,6.59768],[1809.7,1.6389],[1809.6,1.7962],[1809.5,6.45303],[1809.4,3.2078]],[[1809.9,4.31277],[1810.1,1.6229],[1810.2,8.5811],[1810.3,5.824],[1810.6,5.52277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403537780,[[1809.8,6.59768],[1809.7,2.74395],[1809.6,1.7962],[1809.5,3.69],[1809.4,3.2078]],[[1809.9,1.10497],[1810.1,1.6229],[1810.2,8.5811],[1810.3,9.0318],[1810.6,5.52277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403538078,[[1809.8,6.59768],[1809.7,1.6389],[1809.6,2.90131],[1809.5,3.69],[1809.4,3.2078]],[[1809.9,1.10497],[1810.1,7.59287],[1810.2,8.5811],[1810.3,5.824],[1810.6,5.52277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403538278,[[1809.8,6.59768],[1809.7,2.74399],[1809.6,1.7962],[1809.5,3.69],[1809.4,3.2078]],[[1809.9,4.83697],[1810.1,4.8307],[1810.2,8.5811],[1810.3,5.824],[1810.4,2.76179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403538485,[[1809.8,6.59768],[1809.7,2.74399],[1809.6,1.7962],[1809.5,3.69],[1809.4,5.97099]],[[1809.9,4.83697],[1810.1,4.8307],[1810.2,8.5811],[1810.3,5.824],[1810.4,2.76179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403538781,[[1809.8,6.59768],[1809.7,2.74395],[1809.6,1.7962],[1809.5,3.69],[1809.4,5.97099]],[[1809.9,4.83697],[1810.1,7.59288],[1810.2,5.8191],[1810.3,5.824],[1810.4,2.76179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403538982,[[1809.8,6.59768],[1809.7,2.74395],[1809.6,1.7962],[1809.5,3.69],[1809.4,5.97099]],[[1809.9,4.83697],[1810.1,7.59288],[1810.2,5.8191],[1810.3,8.5859],[1810.4,2.76179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403539181,[[1809.8,8.25568],[1809.6,2.90131],[1809.5,3.69],[1809.4,5.97099],[1808.8,5.96812754]],[[1809.9,4.83697],[1810.0,1.5846],[1810.1,5.96998],[1810.2,5.8191],[1810.3,8.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403539382,[[1809.8,9.36071],[1809.6,1.7962],[1809.5,6.45303],[1809.4,5.97099],[1809.2,5.898]],[[1809.9,3.732],[1810.0,2.68956],[1810.1,3.2078],[1810.2,2.1271],[1810.3,12.2759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403539582,[[1809.8,9.36071],[1809.6,1.7962],[1809.5,12.35103],[1809.4,5.97099],[1808.4,18.92168271]],[[1809.9,3.732],[1810.0,2.68956],[1810.1,3.2078],[1810.2,2.1271],[1810.3,6.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403539883,[[1809.8,9.36071],[1809.6,1.7962],[1809.5,12.35103],[1809.4,5.97099],[1808.5,15.13526088]],[[1809.9,4.83697],[1810.0,1.5846],[1810.1,3.2078],[1810.2,2.1271],[1810.3,6.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403540782,[[1809.8,9.36071],[1809.6,1.7962],[1809.5,12.35103],[1809.4,5.97099],[1808.5,15.13526088]],[[1809.9,4.83697],[1810.1,3.2078],[1810.2,4.88909],[1810.3,6.4519],[1811.1,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403540986,[[1809.8,9.36071],[1809.6,7.76689],[1809.5,12.35103],[1809.2,5.52678],[1808.5,15.13526088]],[[1809.9,3.732],[1810.0,1.10493],[1810.1,3.2078],[1810.2,3.8413],[1810.3,6.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403541283,[[1809.9,1.10497],[1809.8,8.25568],[1809.6,7.76689],[1809.5,12.35103],[1809.2,5.52678]],[[1810.0,1.10493],[1810.1,3.2078],[1810.2,3.8413],[1810.3,6.4519],[1812.4,388.92411705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403541477,[[1809.9,8.20528],[1809.8,3.2078],[1809.7,8.66074],[1809.6,1.7962],[1809.5,3.69]],[[1810.2,0.9206],[1810.3,3.2078],[1810.5,2.76164],[1810.6,2.7614],[1810.7,51.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403541673,[[1810.1,7.70248],[1810.0,3.2078],[1809.9,1.6076],[1809.8,2.76252],[1809.7,8.66074]],[[1810.3,1.10478],[1810.4,5.4042],[1810.5,6.89724],[1810.6,2.7614],[1810.7,51.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403541873,[[1810.2,5.24194],[1810.0,6.6497],[1809.9,2.76242],[1809.8,6.45252],[1809.7,5.898]],[[1810.3,1.10478],[1810.4,5.4042],[1810.5,5.0165],[1810.6,2.7614],[1810.7,51.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403542072,[[1810.2,7.70242],[1810.1,1.6076],[1810.0,7.80437],[1809.9,2.76242],[1809.8,3.69]],[[1810.4,6.5089],[1810.5,5.0165],[1810.7,54.46726],[1810.9,8.26886301],[1811.4,11.52317304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403542280,[[1810.3,1.6076],[1810.2,5.2419],[1810.0,5.0421],[1809.9,2.76242],[1809.8,3.69]],[[1810.4,2.8189],[1810.5,5.0165],[1810.7,6.45826],[1810.9,8.70196283],[1811.4,62.78738885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403542482,[[1810.3,1.6076],[1810.2,5.2419],[1810.0,1.8343],[1809.9,2.76242],[1809.8,6.8978]],[[1810.4,2.8189],[1810.5,5.0165],[1810.6,2.76139],[1810.7,6.45826],[1810.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403542681,[[1810.3,1.6076],[1810.2,1.10475],[1810.0,1.8343],[1809.9,2.76242],[1809.8,6.8978]],[[1810.4,2.8189],[1810.5,5.0165],[1810.6,2.76139],[1810.7,6.45826],[1810.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403543278,[[1810.2,1.10475],[1810.1,1.7232],[1810.0,1.8343],[1809.9,2.76242],[1809.8,9.66032]],[[1810.3,1.10473],[1810.4,1.7142],[1810.5,5.0165],[1810.6,2.76139],[1810.7,6.45826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403543479,[[1810.2,5.2419],[1810.1,1.7232],[1810.0,1.8343],[1809.9,2.76242],[1809.8,9.66032]],[[1810.3,2.75853],[1810.5,5.0165],[1810.6,2.76139],[1810.7,6.45826],[1810.9,8.26886301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403543687,[[1810.2,5.2419],[1810.1,1.7232],[1810.0,1.8343],[1809.9,2.76242],[1809.8,9.66032]],[[1810.3,2.75853],[1810.5,5.0165],[1810.6,2.76139],[1810.7,6.45826],[1810.9,2.76097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403543877,[[1810.1,1.7232],[1810.0,2.9392],[1809.8,6.8978],[1809.7,8.66074],[1809.6,2.7628]],[[1810.2,1.10479],[1810.3,1.6538],[1810.4,2.76175],[1810.5,7.77803],[1810.7,6.45826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403544185,[[1810.1,2.82805],[1810.0,1.8343],[1809.8,9.66039],[1809.7,8.66074],[1806.4,3.732]],[[1810.2,2.75859],[1810.3,3.2078],[1810.4,2.76175],[1810.5,4.57023],[1810.7,6.45826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403544380,[[1810.1,8.32088],[1810.0,2.93916],[1809.8,3.69],[1809.7,8.66074],[1809.6,5.97069]],[[1810.2,2.75859],[1810.3,3.2078],[1810.4,2.76175],[1810.5,4.57023],[1810.7,6.45826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403544587,[[1810.1,6.59768],[1810.0,2.01196],[1809.8,3.69],[1809.7,8.66074],[1809.6,5.97069]],[[1810.2,2.75859],[1810.3,3.2078],[1810.4,2.76175],[1810.5,4.57023],[1810.7,6.45826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403544784,[[1810.1,6.59768],[1810.0,0.9071],[1809.9,2.82814],[1809.8,3.69],[1809.7,6.8203]],[[1810.2,2.75859],[1810.3,3.2078],[1810.4,2.76175],[1810.5,4.57023],[1810.7,6.45826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403544987,[[1810.1,6.59768],[1810.0,0.9071],[1809.9,1.7232],[1809.8,4.79498],[1809.7,6.8203]],[[1810.2,2.75859],[1810.3,3.2078],[1810.4,2.76175],[1810.5,4.57023],[1810.7,6.45826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403545187,[[1810.1,4.13715],[1809.9,2.82815],[1809.8,3.69],[1809.7,6.8203],[1803.4,3.732]],[[1810.2,2.75859],[1810.3,3.2078],[1810.4,2.76175],[1810.5,4.57023],[1810.7,6.45826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403545486,[[1810.1,4.13715],[1809.9,1.7232],[1809.8,4.795],[1809.7,7.7253],[1809.6,3.2078]],[[1810.2,2.75859],[1810.3,3.2078],[1810.4,2.76175],[1810.5,4.57023],[1810.6,5.52296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403545680,[[1809.9,1.7232],[1809.8,4.795],[1809.7,7.7253],[1809.6,3.2078]],[[1810.0,1.10491],[1810.2,4.41582],[1810.3,3.2078],[1810.4,2.76175],[1810.5,4.57023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403545880,[[1809.9,2.82817],[1809.8,3.69],[1809.7,7.7253],[1809.6,5.97068]],[[1810.0,1.10491],[1810.1,2.6264],[1810.2,2.76202],[1810.3,3.2078],[1810.4,2.76175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403546081,[[1809.9,9.42585],[1809.8,3.69],[1809.7,7.7253],[1809.6,5.97068],[1808.8,11.51583922]],[[1810.0,1.10491],[1810.1,2.6264],[1810.2,2.76202],[1810.3,3.2078],[1810.4,6.45875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403546283,[[1809.9,9.42585],[1809.8,3.69],[1809.7,7.7253],[1809.6,5.97068],[1808.8,11.51583922]],[[1810.0,2.67941],[1810.1,0.9726],[1810.2,2.76202],[1810.3,3.2078],[1810.4,6.45875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403547284,[[1809.9,8.32088],[1809.8,3.69],[1809.7,7.7253],[1809.6,5.97068],[1808.9,9.2598]],[[1810.0,2.67941],[1810.1,0.9726],[1810.2,2.76202],[1810.3,3.2078],[1810.4,6.45875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403547589,[[1809.9,6.59768],[1809.8,4.79501],[1809.7,7.7253],[1809.6,3.2078],[1809.5,2.76302]],[[1810.0,2.67941],[1810.1,0.9726],[1810.2,2.76202],[1810.3,3.2078],[1810.4,6.45875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403547590,[[1809.9,6.59768],[1809.8,4.79501],[1809.7,7.7253],[1809.6,3.2078],[1809.5,2.76302]],[[1810.0,2.67941],[1810.1,0.9726],[1810.2,2.76202],[1810.3,5.96975],[1810.4,6.45875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403547789,[[1809.9,8.23948],[1809.8,4.79501],[1809.7,7.7253],[1809.6,3.2078],[1809.5,2.76302]],[[1810.0,2.67941],[1810.1,0.9726],[1810.2,2.76202],[1810.3,5.96975],[1810.4,6.45875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403548290,[[1809.9,8.23948],[1809.7,8.83038],[1809.6,3.2078],[1809.2,2.76336]],[[1810.0,2.67941],[1810.1,0.9726],[1810.2,2.76202],[1810.3,5.96975],[1810.4,6.45875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403548490,[[1809.9,6.59768],[1809.7,12.52738],[1809.4,5.97086],[1809.2,2.76336],[1808.6,14.58166088]],[[1810.0,2.67941],[1810.1,5.1094],[1810.2,2.76202],[1810.3,2.76195],[1810.4,6.45875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403548685,[[1809.9,6.59768],[1809.8,1.6418],[1809.7,12.52738],[1809.4,5.97086],[1809.3,3.18105197]],[[1810.0,2.67941],[1810.1,5.1094],[1810.2,2.76202],[1810.3,2.76195],[1810.4,6.45875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403548891,[[1809.8,1.6418],[1809.7,12.52738],[1809.4,5.97086],[1809.3,3.18105197]],[[1810.0,2.67941],[1810.1,5.1094],[1810.2,2.76202],[1810.3,2.76195],[1810.4,6.45875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403548892,[[1809.6,3.696],[1809.5,1.1052],[1809.4,9.1058],[1809.2,5.52702],[1809.0,51.674]],[[1809.7,1.1051],[1809.9,2.76254],[1810.0,4.33687],[1810.1,5.1094],[1810.2,2.76202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403549192,[[1809.6,6.44296],[1809.4,11.0195],[1809.3,2.76335],[1809.2,2.76351],[1809.0,51.674]],[[1809.7,1.1051],[1809.9,7.54484],[1810.0,2.76237],[1810.1,1.9016],[1810.4,12.28275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403549391,[[1809.6,13.04064],[1809.4,11.0195],[1809.3,2.76335],[1809.2,2.76351],[1809.0,51.674]],[[1809.7,1.1051],[1809.8,1.689],[1809.9,3.2078],[1810.0,2.76237],[1810.1,4.66374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403549990,[[1809.6,13.04064],[1809.4,11.0195],[1809.3,2.76335],[1809.2,2.76351],[1809.0,51.674]],[[1809.7,1.1051],[1809.8,1.689],[1810.0,2.76237],[1810.1,7.87154],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403550191,[[1809.6,11.93548],[1809.5,1.10518],[1809.4,11.0195],[1809.3,2.76335],[1809.2,2.76351]],[[1809.7,1.1051],[1809.8,1.689],[1809.9,5.97027],[1810.0,2.76237],[1810.1,4.66374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403550391,[[1809.6,13.04064],[1809.4,11.0195],[1809.3,5.5267],[1809.2,0.40695104],[1792.1,0.20319544]],[[1809.7,1.1051],[1809.8,1.689],[1809.9,5.97027],[1810.1,4.66374],[1810.3,5.52373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403550988,[[1809.6,13.04064],[1809.4,13.78269],[1809.3,2.76335],[1809.2,0.40695104],[1792.1,0.20319544]],[[1809.7,1.1051],[1809.8,1.689],[1809.9,5.97027],[1810.1,4.66374],[1810.3,5.52373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403551298,[[1809.8,1.105],[1809.6,15.14328],[1809.5,2.76305],[1809.4,10.57489],[1809.2,0.40695104]],[[1809.9,1.10501],[1810.1,7.87154],[1810.2,2.76205],[1810.5,5.52316],[1810.9,0.43056966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403551498,[[1809.9,1.10497],[1809.8,6.59768],[1809.7,1.6818],[1809.6,9.66669],[1809.5,2.76305]],[[1810.0,1.10497],[1810.1,1.9016],[1810.2,4.45105],[1810.3,3.2078],[1810.4,6.45879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403551691,[[1810.1,1.10485],[1810.0,6.59768],[1809.9,6.2649],[1809.8,6.90835],[1809.7,8.66072]],[[1810.2,2.79385],[1810.3,3.2078],[1810.5,2.76159],[1810.6,6.45838],[1810.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403551992,[[1810.1,7.70253],[1809.9,6.2649],[1809.8,6.90835],[1809.7,8.66074],[1808.7,55.83665]],[[1810.2,1.10485],[1810.3,3.2078],[1810.4,0.9232],[1810.5,3.71199],[1810.6,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403552192,[[1810.1,6.59768],[1810.0,2.78667],[1809.9,4.5831],[1809.8,4.1458],[1809.7,8.66074]],[[1810.2,1.10485],[1810.3,3.2078],[1810.4,5.37389],[1810.5,3.71199],[1810.6,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403552885,[[1810.1,8.23938],[1810.0,1.10487],[1809.9,4.5831],[1809.8,4.1458],[1809.7,8.66074]],[[1810.2,2.76925],[1810.3,3.2078],[1810.4,3.68489],[1810.5,3.71199],[1810.6,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403554097,[[1810.1,8.23938],[1810.0,1.10487],[1809.9,4.5831],[1809.8,4.1458],[1809.7,11.42348]],[[1810.2,2.76925],[1810.3,3.2078],[1810.4,3.68489],[1810.5,3.71199],[1810.6,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403555598,[[1809.9,4.5831],[1809.8,4.1458],[1809.7,5.898],[1809.6,2.7629],[1809.5,2.76298]],[[1810.0,1.10491],[1810.2,4.42639],[1810.3,3.2078],[1810.4,0.9232],[1810.5,3.71199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403555892,[[1809.9,6.1706],[1809.8,4.1458],[1809.7,5.898],[1809.6,2.7629],[1809.5,2.76298]],[[1810.0,1.10491],[1810.1,1.7274],[1810.2,2.76199],[1810.3,3.2078],[1810.4,0.9232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403556089,[[1809.9,13.87325],[1809.8,4.1458],[1809.7,5.898],[1809.6,2.7629],[1809.5,2.76298]],[[1810.0,1.10491],[1810.1,1.7274],[1810.3,5.96975],[1810.4,0.9232],[1810.7,5.52267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403556292,[[1809.9,13.87325],[1809.8,4.1458],[1809.7,9.63],[1809.6,2.7629],[1809.5,2.76298]],[[1810.0,1.10491],[1810.1,1.7274],[1810.3,5.96975],[1810.4,0.9232],[1810.7,5.52267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403557097,[[1809.9,13.87325],[1809.8,4.1458],[1809.7,9.63],[1809.6,2.7629],[1809.5,2.76298]],[[1810.0,1.10491],[1810.1,1.7274],[1810.3,5.96975],[1810.4,3.68492],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403557294,[[1809.9,13.87325],[1809.8,4.1458],[1809.7,5.898],[1809.6,2.7629],[1809.5,2.76298]],[[1810.0,1.10491],[1810.1,1.7274],[1810.3,5.96975],[1810.4,3.68492],[1818.5,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403558198,[[1809.9,13.87325],[1809.8,4.1458],[1809.7,5.898],[1809.6,5.5258],[1809.0,60.93343]],[[1810.0,1.10491],[1810.1,1.7274],[1810.3,5.96975],[1810.4,3.68492],[1818.3,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403558493,[[1810.0,1.10491],[1809.9,12.76828],[1809.8,4.1458],[1809.7,8.66074],[1809.6,2.7629]],[[1810.1,2.83231],[1810.3,5.96975],[1810.4,0.9232],[1810.7,5.52255],[1818.3,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403558690,[[1810.0,9.33579],[1809.9,4.5831],[1809.8,4.1458],[1809.7,8.66074],[1809.6,2.7629]],[[1810.1,1.10491],[1810.3,5.96975],[1810.4,0.9232],[1810.7,5.52255],[1818.3,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403558888,[[1810.0,9.33579],[1809.9,4.5831],[1809.8,4.1458],[1809.7,8.66074],[1809.6,2.7629]],[[1810.1,1.10491],[1810.3,7.65715],[1810.4,0.9232],[1810.7,5.52255],[1818.3,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403559084,[[1810.0,9.33579],[1809.9,4.5831],[1809.8,4.1458],[1809.7,8.66074],[1809.6,2.7629]],[[1810.1,1.10491],[1810.2,1.6874],[1810.3,5.96975],[1810.4,0.9232],[1810.7,5.52255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403559796,[[1810.1,1.10485],[1810.0,8.23088],[1809.9,4.5831],[1809.8,6.90839],[1809.7,8.66074]],[[1810.2,2.79224],[1810.3,3.2078],[1810.4,3.68489],[1810.7,5.52255],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403559996,[[1810.2,1.10479],[1810.1,8.23088],[1809.9,7.34552],[1809.8,4.1458],[1809.7,5.898]],[[1810.3,4.31256],[1810.4,0.9232],[1810.5,0.9504],[1810.6,6.45838],[1810.7,2.76135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403560293,[[1810.2,7.70247],[1810.1,1.6332],[1810.0,3.2078],[1809.9,16.00594],[1809.8,0.938]],[[1810.3,1.10476],[1810.4,0.9232],[1810.5,2.6378],[1810.6,9.66618],[1810.7,2.76135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403560481,[[1810.2,9.33567],[1810.0,3.2078],[1809.9,16.00594],[1809.8,0.938]],[[1810.3,1.10476],[1810.4,0.9232],[1810.5,2.6378],[1810.6,9.66618],[1810.7,2.76135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403560686,[[1810.2,9.33567],[1810.0,3.2078],[1809.9,13.24351],[1809.8,3.70052],[1809.5,5.5259]],[[1810.3,1.10476],[1810.4,0.9232],[1810.5,5.39933],[1810.6,9.66618],[1810.8,5.52231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403560889,[[1810.2,9.33567],[1810.0,3.2078],[1809.9,13.24351],[1809.8,3.70052],[1809.5,5.5259]],[[1810.3,1.10476],[1810.4,0.9232],[1810.5,2.6378],[1810.6,9.66618],[1810.7,2.76123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403561087,[[1810.2,9.33567],[1810.0,3.2078],[1809.9,13.24351],[1809.8,3.70052],[1809.5,5.5259]],[[1810.3,1.10476],[1810.4,2.6106],[1810.5,0.9504],[1810.6,9.66618],[1810.7,2.76123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403561498,[[1810.3,1.10473],[1810.2,8.23088],[1810.0,5.97008],[1809.9,13.24351],[1809.8,0.938]],[[1810.4,3.71532],[1810.5,0.9504],[1810.6,9.66618],[1810.7,2.76123],[1811.0,5.96985189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403561692,[[1810.3,6.89858],[1810.2,2.46053],[1810.0,5.97008],[1809.9,13.24351],[1809.8,0.938]],[[1810.4,3.71532],[1810.5,0.9504],[1810.6,6.9048],[1810.7,2.76123],[1810.8,2.76107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403561886,[[1810.3,2.76143],[1810.0,5.97008],[1809.9,13.24351],[1809.8,0.938]],[[1810.4,3.71532],[1810.5,0.9504],[1810.6,3.697],[1810.7,2.76123],[1810.8,5.96887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403562086,[[1810.3,2.76143],[1810.0,5.97008],[1809.9,13.24351],[1809.8,0.938],[1808.8,0.5536]],[[1810.4,3.71532],[1810.5,0.9504],[1810.6,6.9048],[1810.7,2.76123],[1810.8,2.76107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403562498,[[1810.3,1.6567],[1810.2,1.10474],[1810.0,5.97008],[1809.9,13.24351],[1809.8,0.938]],[[1810.4,3.71532],[1810.5,0.9504],[1810.6,9.66618],[1810.7,2.76123],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403562690,[[1810.0,3.2078],[1809.9,13.24351],[1809.8,0.938]],[[1810.4,3.71532],[1810.5,0.9504],[1810.6,9.66618],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403562691,[[1810.0,3.2078],[1809.9,10.4811],[1809.8,3.70055],[1809.7,2.7626],[1809.1,5.52704]],[[1810.4,2.6106],[1810.5,0.9504],[1810.6,9.66618],[1810.8,5.52216],[1811.3,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403562898,[[1810.3,7.70238],[1810.1,1.6567],[1810.0,3.2078],[1809.9,13.24352],[1809.8,0.938]],[[1810.4,1.10471],[1810.5,0.9504],[1810.6,6.9048],[1810.7,2.76122],[1811.3,11.02870301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403563094,[[1810.4,1.10467],[1810.3,6.59768],[1810.1,1.6567],[1810.0,5.96994],[1809.9,10.4811]],[[1810.5,2.05506],[1810.6,6.9048],[1810.7,2.76122],[1810.8,2.5506],[1810.9,2.76101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403563291,[[1810.5,1.10461],[1810.4,8.25438],[1810.2,6.83995],[1809.9,10.4811],[1809.2,55.67692104]],[[1810.6,5.91959],[1810.8,0.9434],[1810.9,6.45701],[1811.0,2.76083],[1811.5,5.52004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403563487,[[1810.5,7.70229],[1810.4,1.6567],[1810.3,6.45782],[1810.2,6.83995],[1809.9,6.7841]],[[1810.6,3.2078],[1810.8,0.9434],[1810.9,3.696],[1811.0,2.76083],[1811.1,0.43573285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403563693,[[1810.6,1.10451],[1810.5,9.19538],[1810.3,6.45782],[1810.2,6.83992],[1809.9,11.4226]],[[1810.8,5.25565],[1810.9,5.3032],[1811.0,2.76083],[1811.1,1.35593285],[1828.1,0.20147609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403563892,[[1810.7,2.76118],[1810.6,4.13715],[1810.5,3.40153],[1810.4,8.65967],[1810.3,6.45782]],[[1810.8,5.25565],[1810.9,5.3032],[1811.0,2.76083],[1811.1,0.9202],[1811.2,2.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403564091,[[1810.7,1.6567],[1810.5,0.941],[1810.4,8.65967],[1810.3,6.45782],[1806.2,3.732]],[[1810.8,6.86285],[1810.9,3.696],[1811.0,2.76083],[1811.1,0.9202],[1811.2,2.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403564396,[[1810.7,1.6567],[1810.6,0.8702],[1810.5,0.941],[1810.4,11.86747],[1810.3,6.45782]],[[1810.8,3.65505],[1810.9,3.696],[1811.0,3.2078],[1811.1,3.68082],[1811.2,2.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403564696,[[1810.7,1.6567],[1810.6,1.97471],[1810.5,0.941],[1810.4,9.1058],[1810.3,6.45782]],[[1810.8,3.65505],[1810.9,3.696],[1811.0,3.2078],[1811.1,3.68082],[1811.2,2.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403564883,[[1810.7,1.6567],[1810.6,1.9747],[1810.5,0.941],[1810.4,9.1058],[1810.3,6.89420351]],[[1810.8,3.65505],[1810.9,3.696],[1811.0,3.2078],[1811.1,3.68082],[1811.2,2.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403565085,[[1810.7,1.6567],[1810.6,0.8702],[1810.5,2.04556],[1810.4,9.1058],[1810.3,6.45782]],[[1810.8,3.65505],[1810.9,3.696],[1811.0,5.96857],[1811.1,3.68082],[1816.7,106.32610063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403565282,[[1810.6,0.8702],[1810.5,2.04556],[1810.4,9.1058],[1810.3,3.696],[1810.2,2.76196]],[[1810.7,1.10448],[1810.8,2.5506],[1810.9,6.45692],[1811.0,3.2078],[1811.1,3.68082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403565483,[[1810.6,3.33073],[1810.5,3.62846],[1810.4,9.1058],[1810.3,3.696],[1810.2,2.76196]],[[1810.7,2.79638],[1810.8,0.9434],[1810.9,6.45692],[1811.0,3.2078],[1811.1,3.68082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403565697,[[1810.6,6.59768],[1810.5,3.62846],[1810.4,9.1058],[1810.3,3.696],[1810.2,2.76196]],[[1810.7,2.79638],[1810.8,0.9434],[1810.9,6.45692],[1811.0,3.2078],[1811.1,3.68082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403565997,[[1810.6,6.59768],[1810.5,2.5239],[1810.4,7.00262],[1810.3,4.5652],[1810.2,3.2078]],[[1810.7,2.79638],[1810.8,4.1512],[1810.9,6.45692],[1811.1,3.68082],[1811.3,5.96874817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403566191,[[1810.5,1.5829],[1810.4,5.898],[1810.3,4.5652],[1810.2,2.76194],[1810.1,0.44039471]],[[1810.7,2.79643],[1810.8,4.1512],[1810.9,3.696],[1811.0,2.76078],[1811.1,3.68082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403566392,[[1810.5,9.28519],[1810.4,6.8384],[1810.3,10.53482],[1810.2,2.76194],[1810.1,0.44039471]],[[1810.6,1.6919],[1810.7,1.10453],[1810.8,4.1512],[1810.9,3.696],[1811.0,2.76078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403566696,[[1810.5,11.68689],[1810.4,6.8384],[1810.3,4.5652],[1810.2,2.76194],[1810.1,3.64819471]],[[1810.6,2.79645],[1810.8,4.1512],[1810.9,6.45692],[1811.0,2.76078],[1811.1,0.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403567093,[[1810.5,11.68689],[1810.4,6.8384],[1810.3,4.5652],[1810.2,2.76194],[1810.1,6.41026471]],[[1810.6,1.6919],[1810.7,1.10453],[1810.8,4.1512],[1810.9,3.696],[1811.0,2.76078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403567297,[[1810.7,1.10448],[1810.5,10.58228],[1810.4,9.60005],[1810.3,7.32699],[1810.1,3.64819471]],[[1810.8,5.25567],[1810.9,3.696],[1811.0,2.76078],[2558.9,0.25894911],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403567494,[[1810.7,7.70216],[1810.6,1.5829],[1810.5,5.1632],[1810.4,9.60005],[1810.3,7.773]],[[1810.8,4.1512],[1810.9,2.7963],[1811.2,6.45659],[1811.3,0.44788817],[1811.4,60.36870183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403567694,[[1810.7,7.70216],[1810.6,1.5829],[1810.5,5.1632],[1810.4,9.60005],[1810.3,7.773]],[[1810.8,3.2078],[1810.9,2.7963],[1811.2,6.45659],[1811.4,60.36870183],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403567996,[[1810.7,7.46688],[1810.6,1.5829],[1810.5,2.4017],[1810.4,6.8384],[1810.3,6.9038]],[[1810.8,4.31222],[1810.9,1.6919],[1811.0,2.76077],[1811.1,4.61602],[1811.2,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403568295,[[1810.7,7.46688],[1810.6,1.5829],[1810.5,2.4017],[1810.4,6.8384],[1810.3,9.6656]],[[1810.8,4.31222],[1810.9,1.6919],[1811.1,4.61602],[1811.2,6.45646],[1816.9,102.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403568498,[[1810.7,7.46688],[1810.6,2.68741],[1810.5,2.4017],[1810.4,6.8384],[1810.3,9.6656]],[[1810.8,4.31222],[1810.9,1.6919],[1811.0,2.76078],[1811.1,4.61602],[1811.2,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403568998,[[1810.7,7.46688],[1810.5,2.4017],[1810.4,6.8384],[1810.3,9.6656]],[[1810.8,4.31222],[1810.9,1.6919],[1811.0,2.76078],[1811.1,4.61602],[1811.2,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403568999,[[1810.7,1.6478],[1810.5,2.4017],[1810.4,6.8384],[1810.3,6.9038],[1810.1,3.20253471]],[[1810.8,4.31222],[1810.9,1.6919],[1811.0,2.76078],[1811.1,4.61602],[1811.2,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403569198,[[1810.7,1.6478],[1810.5,3.50626],[1810.4,7.734],[1810.3,9.66561],[1810.1,0.44039471]],[[1810.8,4.31222],[1810.9,1.6919],[1811.0,2.76078],[1811.1,4.61602],[1811.2,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403569389,[[1810.7,1.6478],[1810.6,1.10454],[1810.5,2.4017],[1810.4,7.734],[1810.3,9.66561]],[[1810.8,4.31222],[1810.9,1.6919],[1811.0,2.76078],[1811.1,4.61602],[1811.2,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403569795,[[1810.7,9.34996],[1810.5,2.4017],[1810.4,10.49564],[1810.3,9.66561],[1810.0,5.52437]],[[1810.8,4.31222],[1810.9,1.6919],[1811.1,4.61602],[1811.2,3.696],[1811.3,8.28111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403570601,[[1810.7,9.34996],[1810.5,2.4017],[1810.4,10.49564],[1810.3,9.66561],[1810.0,5.52437]],[[1810.8,4.31222],[1810.9,1.6919],[1811.1,4.61602],[1811.2,3.696],[1811.3,2.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403571301,[[1810.8,1.10442],[1810.7,8.24548],[1810.5,8.37102],[1810.4,10.49564],[1810.3,3.696]],[[1810.9,2.7963],[1811.1,7.82382],[1811.2,3.696],[1811.3,2.76046],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403571501,[[1810.9,1.10436],[1810.8,8.24318],[1810.7,3.2078],[1810.6,6.45636],[1810.5,5.16322]],[[1811.1,5.0632],[1811.2,3.696],[1811.4,60.36863183],[1811.9,9.14005325],[1812.0,5.51863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403571704,[[1811.0,2.7498],[1810.9,7.51008],[1810.8,0.8983],[1810.7,3.2078],[1810.6,6.45636]],[[1811.1,2.95969],[1811.2,5.4262],[1811.3,3.2078],[1811.4,60.36863183],[1811.5,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403571899,[[1811.0,9.34748],[1810.9,0.9124],[1810.8,0.8983],[1810.7,5.969],[1810.6,12.35436]],[[1811.1,2.03949],[1811.2,1.7302],[1811.3,3.2078],[1811.4,6.56563183],[1811.5,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403572097,[[1811.0,2.7498],[1810.9,0.9124],[1810.8,0.8983],[1810.7,5.969],[1810.6,12.35436]],[[1811.1,2.03949],[1811.2,1.7302],[1811.3,3.2078],[1811.4,7.50643183],[1811.5,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403572498,[[1811.1,1.10424],[1811.0,8.24318],[1810.9,0.9124],[1810.8,3.65936],[1810.7,5.969]],[[1811.2,1.7302],[1811.4,4.74621183],[1811.5,11.47570301],[1812.3,20.26552149],[1812.6,64.33621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403572700,[[1811.1,5.21027],[1810.9,0.9124],[1810.8,3.65936],[1810.7,5.969],[1810.5,7.92471]],[[1811.2,1.7302],[1811.3,1.99423],[1811.4,4.74621183],[1811.5,8.71569301],[1811.8,11.89968325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403572904,[[1811.1,2.74974],[1810.9,0.9124],[1810.8,3.65936],[1810.7,5.969],[1810.5,7.92471]],[[1811.2,1.7302],[1811.3,1.99424],[1811.4,4.74621183],[1811.5,8.71569301],[1811.7,2.75975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403573095,[[1811.1,2.74974],[1810.9,0.9124],[1810.8,3.65936],[1810.7,5.969],[1810.5,7.92471]],[[1811.3,1.99427],[1811.4,4.74621183],[1811.5,8.71569301],[1811.6,10.0594325],[1811.7,2.75975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403573301,[[1811.2,1.10418],[1811.1,8.24318],[1811.0,3.2078],[1810.9,7.3533],[1810.8,3.65936]],[[1811.3,3.72447],[1811.4,1.05121183],[1811.5,5.50789301],[1811.6,10.0594325],[1811.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403573503,[[1811.2,1.6455],[1811.1,7.70188],[1811.0,3.2078],[1810.9,4.5924],[1810.8,3.65936]],[[1811.3,3.72447],[1811.4,1.05121183],[1811.5,5.50789301],[1811.6,10.0594325],[1811.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403573702,[[1811.2,1.6455],[1811.1,1.1042],[1811.0,3.2078],[1810.9,4.5924],[1810.8,4.07422223]],[[1811.3,3.72447],[1811.4,1.05121183],[1811.5,8.71569301],[1811.6,10.0594325],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403573906,[[1811.2,1.6455],[1811.1,1.1042],[1810.9,4.5924],[1810.8,4.07422223]],[[1811.3,3.72447],[1811.4,1.05121183],[1811.5,8.71569301],[1811.6,10.0594325],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403573907,[[1811.2,1.6455],[1811.1,1.1042],[1810.9,4.5924],[1810.8,7.28202223]],[[1811.3,3.72447],[1811.4,1.05121183],[1811.5,8.71569301],[1811.6,10.0594325],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403574204,[[1811.2,1.6455],[1811.1,1.1042],[1810.9,4.5924],[1810.8,7.28202223],[1804.2,3.732]],[[1811.3,3.72447],[1811.4,1.05121183],[1811.5,8.71569301],[1811.6,10.0594325],[1813.4,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403574396,[[1811.2,1.6455],[1811.1,1.1042],[1810.9,4.5924],[1810.8,7.28202223],[1804.2,3.732]],[[1811.3,1.10417],[1811.4,1.05121183],[1811.5,8.71569301],[1811.6,10.0594325],[1813.4,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403574597,[[1811.2,1.6455],[1811.1,1.1042],[1810.9,4.5924],[1810.8,7.28202223],[1804.2,3.732]],[[1811.3,1.10417],[1811.4,1.05121183],[1811.5,11.23639301],[1811.6,10.0594325],[1813.4,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403574798,[[1811.2,1.6455],[1811.1,1.1042],[1811.0,3.2078],[1810.9,4.5924],[1810.8,4.07422223]],[[1811.3,1.10417],[1811.4,2.61671183],[1811.5,9.67089301],[1811.6,10.0594325],[1813.4,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403575309,[[1811.2,1.6455],[1811.1,1.1042],[1811.0,3.2078],[1810.9,4.5924],[1810.8,4.07422223]],[[1811.3,1.10417],[1811.4,2.61671183],[1811.5,9.67089301],[1811.6,10.0594325],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403575606,[[1811.2,1.6455],[1811.0,4.31208],[1810.9,4.5924],[1810.8,1.31316223],[1810.7,2.76121]],[[1811.3,1.10417],[1811.4,2.61671183],[1811.5,12.43094301],[1811.6,10.0594325],[1812.0,11.44976814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403575796,[[1811.2,1.6455],[1811.0,4.31208],[1810.9,4.5924],[1810.8,1.31316223],[1810.7,2.76121]],[[1811.3,2.66967],[1811.4,1.05121183],[1811.5,12.43094301],[1811.6,10.0594325],[1812.0,11.44976814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403576309,[[1811.2,1.6455],[1811.1,1.10423],[1811.0,3.2078],[1810.9,4.5924],[1810.8,1.31316223]],[[1811.3,2.66967],[1811.4,1.05121183],[1811.5,12.43094301],[1811.6,10.0594325],[1812.0,11.44976814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403576705,[[1811.2,1.6455],[1811.0,3.2078],[1810.9,4.5924],[1810.8,1.31316223]],[[1811.3,2.66967],[1811.4,1.05121183],[1811.5,12.43094301],[1811.6,7.2994525],[1812.0,16.96844814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403576911,[[1811.2,1.6455],[1811.0,4.31209],[1810.9,4.5924],[1810.8,1.31316223]],[[1811.3,2.66967],[1811.4,1.05121183],[1811.5,12.43094301],[1811.6,7.2994525],[1811.7,2.75977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403577109,[[1811.2,1.6455],[1811.0,4.31209],[1810.9,4.5924],[1810.8,1.31316223],[1810.5,12.49513307]],[[1811.3,2.66967],[1811.4,1.05121183],[1811.5,6.92305],[1811.7,2.75977],[1811.8,6.43963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403577815,[[1811.2,1.6455],[1811.0,4.31209],[1810.9,4.5924],[1810.8,7.21116223],[1810.5,12.49513307]],[[1811.3,2.66967],[1811.4,1.05121183],[1811.5,6.92305],[1811.7,2.75977],[1811.8,6.43963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403578610,[[1811.2,8.24318],[1811.1,1.10423],[1811.0,3.2078],[1810.9,4.5924],[1810.8,9.97221223]],[[1811.3,2.66967],[1811.4,1.05121183],[1811.5,6.92305],[1811.7,2.75977],[1811.8,6.43963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403579312,[[1811.2,8.24318],[1811.1,1.10423],[1811.0,3.2078],[1810.9,4.5924],[1810.8,9.97221223]],[[1811.3,2.66967],[1811.4,1.05121183],[1811.5,6.92305],[1811.6,2.75991],[1811.8,6.43963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403579807,[[1811.2,8.24318],[1811.1,1.10423],[1811.0,3.2078],[1810.9,4.5924],[1810.8,12.73326223]],[[1811.3,1.10417],[1811.4,0.11041183],[1811.5,6.92305],[1811.6,2.75991],[1811.8,6.43963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403580011,[[1811.2,8.24318],[1811.1,1.1042],[1811.0,3.2078],[1810.9,7.35331],[1810.8,9.97221223]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,6.92305],[1811.6,2.75991],[1811.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403580512,[[1811.2,8.24318],[1811.1,1.1042],[1811.0,3.2078],[1810.9,4.5924],[1810.8,9.97221223]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,6.92305],[1811.6,2.75991],[1811.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403580713,[[1811.2,8.24318],[1811.0,3.2078],[1810.9,4.5924],[1810.8,9.97221223]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,6.92305],[1811.6,2.75991],[1811.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403580908,[[1811.2,6.59768],[1811.0,3.2078],[1810.9,4.5924],[1810.8,9.97221223]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,6.92305],[1811.6,2.75991],[1811.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403581113,[[1811.2,6.59768],[1811.1,2.69192],[1811.0,3.2078],[1810.9,4.5924],[1810.8,9.97221223]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,6.92305],[1811.6,2.75991],[1811.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403582507,[[1811.2,8.18538],[1811.1,1.10422],[1811.0,3.2078],[1810.9,4.5924],[1810.8,9.97221223]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,6.92305],[1811.6,2.75991],[1811.7,0.8902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403582809,[[1811.2,6.59768],[1811.0,3.2078],[1810.9,4.5924],[1810.8,6.7963],[1810.7,2.76119]],[[1811.3,4.31197],[1811.4,1.73171183],[1811.5,3.71525],[1811.6,2.75991],[1811.7,6.40984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403583008,[[1811.2,6.59768],[1811.0,4.896],[1810.9,4.5924],[1810.8,6.7963],[1810.7,2.76119]],[[1811.3,5.18877],[1811.4,1.73171183],[1811.5,3.71525],[1811.6,2.75991],[1811.7,5.51964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403583317,[[1811.2,6.59768],[1811.0,6.00027],[1810.9,4.5924],[1810.8,6.7963],[1810.7,3.1653015]],[[1811.3,8.92077],[1811.4,1.73171183],[1811.5,3.71525],[1811.6,2.75991],[1811.7,5.51964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403583610,[[1811.2,6.59768],[1811.1,1.10423],[1811.0,4.896],[1810.9,0.9124],[1810.8,9.55732]],[[1811.3,4.83617],[1811.4,1.73171183],[1811.5,6.92305],[1811.6,2.75991],[1811.7,5.51964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403583815,[[1811.2,6.59768],[1811.1,2.79243],[1811.0,3.2078],[1810.9,7.35331],[1810.8,9.55732]],[[1811.3,4.83617],[1811.4,1.73171183],[1811.5,7.79985],[1811.6,2.75991],[1812.2,12.8173525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403584109,[[1811.2,8.40038],[1811.1,2.79243],[1811.0,3.2078],[1810.9,7.35331],[1810.8,9.55732]],[[1811.3,4.83617],[1811.4,1.73171183],[1811.5,7.79985],[1811.6,2.75991],[1812.2,12.8173525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403584316,[[1811.2,11.19276],[1811.0,3.2078],[1810.9,7.35331],[1810.8,9.55732]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,7.79985],[1811.6,2.75991],[1812.2,12.8173525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403584514,[[1811.2,11.19276],[1811.0,3.2078],[1810.9,7.35331],[1810.8,9.55732],[1810.5,7.92454]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,7.79985],[1811.6,2.75991],[1812.2,12.8173525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403584713,[[1811.2,11.19276],[1811.0,3.2078],[1810.9,7.35331],[1810.8,9.55732],[1810.5,7.92454]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,5.0398],[1811.6,2.75991],[1812.2,12.8173525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403584714,[[1811.2,11.19276],[1811.0,3.2078],[1810.9,7.35331],[1810.8,9.55732],[1810.5,7.92454]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,5.0398],[1811.6,2.75991],[1811.7,2.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403584914,[[1811.2,10.08858],[1811.0,3.2078],[1810.9,7.35331],[1810.8,9.55732],[1810.5,7.92454]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,5.0398],[1811.6,2.75991],[1811.7,2.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403584915,[[1811.2,10.08858],[1811.1,1.10419],[1811.0,3.2078],[1810.9,4.5924],[1810.8,9.55732]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,5.0398],[1811.6,2.75991],[1811.7,2.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403585628,[[1811.2,1.8027],[1811.0,3.2078],[1810.9,4.5924],[1810.8,6.7963],[1810.5,5.16321]],[[1811.3,4.31197],[1811.4,1.73171183],[1811.5,4.59205],[1811.6,2.75991],[1811.7,2.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403585928,[[1811.2,1.8027],[1811.1,1.10423],[1811.0,3.2078],[1810.9,6.2806],[1810.8,9.55736]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,7.79985],[1811.6,2.75991],[1812.2,11.02591301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403586126,[[1811.2,8.40038],[1811.1,2.79153],[1811.0,3.2078],[1810.9,4.5924],[1810.8,9.55736]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,7.79985],[1811.6,2.75991],[1811.7,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403586326,[[1811.2,8.40038],[1811.1,2.79153],[1811.0,3.2078],[1810.9,4.5924],[1810.8,9.55736]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,5.0398],[1811.6,2.75991],[1811.7,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403586525,[[1811.2,12.11576],[1811.0,3.2078],[1810.9,4.5924],[1810.8,8.65906]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,5.0398],[1811.6,2.75991],[1811.7,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403586824,[[1811.2,12.11576],[1811.0,3.2078],[1810.9,7.35327],[1810.8,8.65906],[1810.7,0.4041115]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,5.0398],[1811.6,2.75991],[1811.7,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403587127,[[1811.2,12.11576],[1811.0,3.2078],[1810.9,7.35327],[1810.8,8.65906],[1810.7,0.4041115]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,5.0398],[1811.6,2.75991],[1815.5,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403587526,[[1811.2,12.11576],[1811.0,3.2078],[1810.9,7.35327],[1810.8,8.65906],[1810.7,0.4041115]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,1.832],[1811.6,2.75991],[1811.7,5.96754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403587929,[[1811.2,11.01158],[1811.1,1.10418],[1811.0,3.2078],[1810.9,7.35327],[1810.8,8.65906]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,1.832],[1811.6,2.75991],[1811.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403588430,[[1811.2,11.01158],[1811.1,1.10418],[1811.0,3.2078],[1810.9,7.35327],[1810.8,8.65906]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,4.59201],[1811.6,2.75991],[1811.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403588628,[[1811.2,11.01158],[1811.0,4.31205],[1810.9,4.5924],[1810.8,8.65906],[1810.6,2.76125]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,4.59201],[1811.6,2.75991],[1811.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403588826,[[1811.2,11.01158],[1811.1,1.10424],[1811.0,3.2078],[1810.9,4.5924],[1810.8,8.65906]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,4.59201],[1811.6,2.75991],[1811.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403589222,[[1811.2,11.01158],[1811.1,1.10421],[1811.0,3.2078],[1810.9,7.35331],[1810.8,8.65906]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,4.59201],[1811.6,2.75991],[1811.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403589522,[[1811.2,11.01158],[1811.1,1.10421],[1811.0,3.2078],[1810.9,4.5924],[1810.8,8.65906]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,4.59201],[1811.6,2.75991],[1811.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403589723,[[1811.2,11.01158],[1811.1,1.10424],[1811.0,3.2078],[1810.9,4.5924],[1810.8,8.65906]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,7.79981],[1811.6,2.75991],[1811.8,9.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403590030,[[1811.2,10.08768],[1811.0,3.2078],[1810.9,4.5924],[1810.8,5.898],[1810.5,5.16308]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,7.79981],[1811.6,2.75991],[1811.8,9.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403590328,[[1811.2,8.40038],[1811.0,5.9014],[1810.9,5.4598],[1810.8,5.898],[1810.5,5.16308]],[[1811.3,1.10417],[1811.4,1.73171183],[1811.5,7.79981],[1811.6,2.75991],[1811.8,9.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403590729,[[1811.2,8.40038],[1811.0,2.6936],[1810.9,5.4598],[1810.8,9.1058],[1810.5,5.16308]],[[1811.3,4.31197],[1811.4,1.73171183],[1811.5,4.59201],[1811.6,2.75991],[1811.8,9.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403591131,[[1811.2,8.40038],[1811.1,1.5893],[1811.0,1.1043],[1810.9,5.4598],[1810.8,9.1058]],[[1811.3,8.04397],[1811.4,1.73171183],[1811.5,4.59201],[1811.6,2.75991],[1811.8,9.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403591827,[[1811.2,1.8027],[1811.1,1.5893],[1810.9,5.4598],[1810.8,9.1058],[1810.7,0.4041115]],[[1811.3,8.04397],[1811.4,1.73171183],[1811.5,4.59201],[1811.6,2.75991],[1811.7,5.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403592035,[[1811.2,1.8027],[1810.9,3.3978],[1810.8,10.21022],[1810.7,0.4041115]],[[1811.3,8.04397],[1811.4,1.73171183],[1811.5,4.59201],[1811.6,2.75991],[1811.7,5.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403592036,[[1811.2,1.8027],[1810.9,3.3978],[1810.8,10.21022],[1810.7,3.679],[1810.5,2.76151]],[[1811.3,8.04397],[1811.4,1.73171183],[1811.5,8.27101],[1811.6,2.75991],[1811.7,5.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403592230,[[1811.2,1.8027],[1810.9,3.3978],[1810.8,10.21022],[1810.5,2.76151],[1810.1,20.55254608]],[[1811.3,8.04397],[1811.4,1.73171183],[1811.5,8.27101],[1811.6,2.75991],[1811.7,5.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403592426,[[1811.2,1.8027],[1810.8,3.2078],[1810.7,1.10447],[1810.5,2.76151],[1810.4,5.898]],[[1811.3,13.04397],[1811.4,7.55571183],[1811.5,8.27101],[1811.6,2.75991],[1811.7,5.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403592731,[[1810.8,4.31222],[1810.6,6.2508],[1810.5,3.71421],[1810.4,5.898],[1809.9,70.01708271]],[[1810.9,1.10436],[1811.1,2.76065],[1811.3,14.70023],[1811.4,7.55571183],[1811.5,8.27101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403592924,[[1810.8,5.93022],[1810.6,4.6328],[1810.5,3.71421],[1810.4,5.898],[1809.9,70.01708271]],[[1810.9,1.10436],[1811.1,5.96845],[1811.2,1.6487],[1811.3,6.49243],[1811.4,5.93441183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403593127,[[1810.8,12.5279],[1810.6,4.6328],[1810.5,3.71421],[1810.4,5.898],[1809.9,70.01708271]],[[1810.9,1.10436],[1811.0,1.6487],[1811.1,5.96845],[1811.3,2.76043],[1811.4,5.93441183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403593326,[[1810.8,11.42348],[1810.7,1.10444],[1810.6,4.6328],[1810.5,3.71421],[1810.4,5.898]],[[1810.9,1.10436],[1811.0,1.6487],[1811.1,5.96845],[1811.3,2.76043],[1811.4,5.93441183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403593530,[[1810.8,3.2078],[1810.6,0.9538],[1810.5,0.9527],[1810.4,5.898],[1810.3,7.33195307]],[[1810.9,1.10436],[1811.0,2.542],[1811.1,5.96845],[1811.2,6.43955],[1811.3,2.76043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403593735,[[1810.5,5.7785],[1810.4,9.577],[1810.3,8.43664307],[1809.8,2.76245],[1809.7,27.56698925]],[[1810.9,1.10436],[1811.0,2.542],[1811.2,6.43955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403593736,[[1810.5,5.7785],[1810.4,9.577],[1810.3,8.43664307],[1809.8,2.76245],[1809.7,27.56698925]],[[1810.6,1.10455],[1810.8,2.76108],[1810.9,6.90578],[1811.0,2.542],[1811.2,6.43955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403594034,[[1810.4,10.5308],[1810.3,7.33195307],[1810.2,11.049816],[1810.1,18.23629608],[1809.9,72.77946271]],[[1810.5,1.10461],[1810.7,2.76124],[1810.8,4.40978],[1810.9,4.1448],[1811.0,0.8933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403594237,[[1810.4,6.59768],[1810.3,8.94995307],[1810.2,16.786246],[1810.1,18.23629608],[1810.0,5.898]],[[1810.5,2.75331],[1810.7,5.96904],[1810.8,2.76108],[1810.9,4.616],[1811.0,0.8933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403594531,[[1810.3,7.33195307],[1810.2,12.956316],[1810.1,17.78946088],[1810.0,10.68187],[1809.9,18.36808271]],[[1810.4,1.10467],[1810.5,1.6487],[1810.6,3.65469],[1810.7,5.96904],[1810.9,4.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403594733,[[1810.3,9.79248307],[1810.2,12.956316],[1810.1,20.51230088],[1810.0,9.577],[1809.9,18.36808271]],[[1810.4,2.75337],[1810.6,3.65469],[1810.7,5.96904],[1810.9,4.616],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403594933,[[1810.3,9.79248307],[1810.2,12.956316],[1810.1,20.51230088],[1810.0,9.577],[1809.9,18.36808271]],[[1810.4,2.75337],[1810.5,0.937],[1810.6,3.65469],[1810.7,5.96904],[1810.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403595235,[[1810.3,9.79248307],[1810.2,14.616916],[1810.1,18.89430088],[1810.0,9.577],[1809.9,18.36808271]],[[1810.4,2.75337],[1810.5,0.937],[1810.6,3.65469],[1810.7,5.96904],[1810.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403595434,[[1810.3,9.79248307],[1810.2,14.616916],[1810.1,17.78946088],[1810.0,9.577],[1809.9,18.36808271]],[[1810.4,2.75337],[1810.5,0.937],[1810.6,3.65469],[1810.7,5.96904],[1810.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403595435,[[1810.3,9.79248307],[1810.2,14.616916],[1810.1,17.78946088],[1810.0,9.577],[1809.9,18.36808271]],[[1810.4,2.75337],[1810.5,4.1448],[1810.6,3.65469],[1810.7,2.76124],[1810.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403595636,[[1810.3,2.46053],[1810.2,3.5671],[1810.1,3.2078],[1810.0,10.6819],[1809.8,7.77773727]],[[1810.4,2.75337],[1810.5,4.1448],[1810.6,3.65469],[1810.7,2.76124],[1810.9,9.20111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403595833,[[1810.3,2.46053],[1810.2,2.6144],[1810.1,3.2078],[1810.0,10.6819],[1809.8,7.77773727]],[[1810.4,2.75337],[1810.5,4.1448],[1810.6,3.65469],[1810.7,2.76124],[1810.9,9.20111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403596132,[[1810.3,2.46053],[1810.2,2.6144],[1810.1,4.31264],[1810.0,9.577],[1809.9,0.8842]],[[1810.4,2.75337],[1810.5,4.1448],[1810.6,3.65469],[1810.7,2.76124],[1810.9,9.20111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403596337,[[1810.3,2.46053],[1810.2,2.6144],[1810.1,3.2078],[1810.0,10.68187],[1809.9,0.8842]],[[1810.4,2.75337],[1810.5,4.1448],[1810.6,3.65469],[1810.7,2.76124],[1810.9,9.20111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403596531,[[1810.3,2.46053],[1810.2,2.6144],[1810.1,3.2078],[1810.0,7.00287],[1809.9,0.8842]],[[1810.4,2.75337],[1810.5,4.1448],[1810.6,3.65469],[1810.7,2.76124],[1810.9,9.20111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403596729,[[1810.2,2.6144],[1810.1,3.2078],[1810.0,10.68187],[1809.9,0.8842]],[[1810.3,1.10473],[1810.4,1.6487],[1810.5,6.90636],[1810.6,3.65469],[1810.9,9.20111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403596932,[[1810.2,2.6144],[1810.1,3.2078],[1810.0,10.68187],[1809.9,0.8842],[1792.6,0.20319544]],[[1810.3,2.79833],[1810.5,6.90636],[1810.6,3.65469],[1810.9,5.52211],[1827.8,0.20147609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403597131,[[1810.2,9.21208],[1810.1,4.31264],[1810.0,9.577],[1809.9,0.8842],[1809.6,17.34450088]],[[1810.3,2.79833],[1810.5,4.1448],[1810.6,3.65469],[1810.8,6.4412],[1810.9,5.52211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403597442,[[1810.2,9.21208],[1810.1,3.2078],[1810.0,10.68187],[1809.9,0.8842],[1809.6,17.34450088]],[[1810.3,2.79833],[1810.5,6.90634],[1810.6,3.65469],[1810.8,3.68],[1810.9,5.52211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403597733,[[1810.2,9.21208],[1810.1,3.2078],[1810.0,9.577],[1809.9,0.8842],[1809.8,10.54030727]],[[1810.3,2.79833],[1810.5,4.1448],[1810.6,3.65469],[1810.8,6.4412],[1811.4,5.63081183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403598433,[[1810.4,1.10465],[1810.2,9.21208],[1810.1,5.96992],[1810.0,12.33925],[1809.9,0.8842]],[[1810.6,1.99788],[1810.8,6.4412],[1810.9,3.2078],[1811.0,2.76088],[1811.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403598633,[[1810.5,8.20688],[1810.4,1.10465],[1810.3,4.0816],[1810.2,0.9538],[1810.1,2.76212]],[[1810.6,1.99788],[1810.7,1.7208],[1810.8,6.4412],[1810.9,4.0757],[1811.0,2.76088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403599335,[[1810.5,1.6092],[1810.4,1.10465],[1810.3,4.0816],[1810.2,0.9538],[1810.1,2.76212]],[[1810.6,1.99788],[1810.7,1.7208],[1810.8,6.4412],[1810.9,4.0757],[1811.0,2.76088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403599535,[[1810.5,1.6092],[1810.3,1.9785],[1810.2,0.9538],[1810.1,3.2078],[1809.8,10.94807663]],[[1810.6,1.99788],[1810.7,1.7208],[1810.8,6.4412],[1810.9,4.0757],[1811.0,2.76088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403599827,[[1810.3,0.8738],[1810.2,2.05855],[1810.1,3.2078],[1810.0,9.577],[1809.8,10.94807663]],[[1810.4,1.10467],[1810.6,3.65468],[1810.7,7.68983],[1810.8,3.68],[1810.9,0.8679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403600033,[[1810.3,2.483],[1810.2,0.9538],[1810.1,4.31263],[1810.0,5.898],[1809.8,10.94807663]],[[1810.4,1.10467],[1810.5,1.7208],[1810.6,3.65468],[1810.7,5.96903],[1810.8,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403600235,[[1810.3,8.20688],[1810.2,0.9538],[1810.1,3.2078],[1810.0,9.578],[1809.9,2.76242]],[[1810.4,1.10467],[1810.5,2.5887],[1810.6,0.8933],[1810.7,5.96903],[1810.8,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403600433,[[1810.3,9.31159],[1810.2,0.9538],[1810.1,4.0816],[1810.0,12.34026],[1809.9,2.76242]],[[1810.5,2.5887],[1810.6,0.8933],[1810.7,5.96903],[1810.8,3.68],[1811.2,5.96752814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403600638,[[1810.4,2.46053],[1810.3,6.85106],[1810.2,0.9538],[1810.1,4.0816],[1810.0,12.34026]],[[1810.5,3.69331],[1810.6,0.8933],[1810.7,3.2078],[1810.8,6.4411],[1811.2,5.96752814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403600935,[[1810.4,1.6092],[1810.3,1.10471],[1810.2,0.9538],[1810.1,4.0816],[1810.0,12.34026]],[[1810.5,3.69331],[1810.6,0.8933],[1810.8,6.4411],[1810.9,5.96884],[1811.2,5.96752814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403601133,[[1810.5,1.10461],[1810.4,8.20688],[1810.3,3.2078],[1810.2,3.71577],[1810.1,0.8738]],[[1810.6,0.8933],[1810.8,3.68],[1810.9,3.2078],[1811.1,8.58471],[1811.2,2.76053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403601437,[[1810.6,1.10455],[1810.5,9.80548],[1810.4,1.6092],[1810.3,6.44182],[1810.2,3.71577]],[[1810.8,1.10445],[1810.9,3.2078],[1811.0,0.9341],[1811.1,6.44071],[1811.2,8.58453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403601635,[[1810.7,1.5933],[1810.6,8.59013],[1810.5,0.897],[1810.3,9.64962],[1810.2,2.76197]],[[1810.8,2.78278],[1810.9,3.2078],[1811.0,4.62817],[1811.1,6.44071],[1811.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403601832,[[1810.7,1.5933],[1810.6,4.45298],[1810.5,0.897],[1810.3,9.64962],[1810.2,2.76197]],[[1810.8,2.78278],[1810.9,3.2078],[1811.0,4.62817],[1811.1,6.44071],[1811.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403602032,[[1810.7,2.69778],[1810.6,0.8879],[1810.5,0.897],[1810.4,2.76165],[1810.3,9.64962]],[[1810.8,2.78278],[1810.9,3.2078],[1811.0,1.8674],[1811.1,6.44071],[1811.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403602231,[[1810.7,8.19098],[1810.6,0.8879],[1810.5,4.1048],[1810.3,6.44177],[1810.2,2.76183]],[[1810.8,1.10442],[1810.9,3.2078],[1811.0,1.8674],[1811.1,6.44069],[1811.3,9.94117734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403602437,[[1810.6,0.8879],[1810.5,0.897],[1810.1,11.86793]],[[1810.7,1.10448],[1810.9,3.2078],[1811.0,6.30649],[1811.1,3.68],[1811.3,9.94117734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403602633,[[1810.6,2.46053],[1810.5,0.897],[1810.1,11.86793]],[[1810.7,1.10448],[1810.9,3.2078],[1811.0,6.30649],[1811.1,3.68],[1811.3,9.94117734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403602634,[[1810.6,2.46053],[1810.5,1.10459],[1810.3,0.8879],[1810.2,8.03426],[1810.1,11.86793]],[[1810.7,1.10448],[1810.8,1.6783],[1810.9,3.2078],[1811.0,4.62819],[1811.1,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403602930,[[1810.6,6.59768],[1810.5,3.2078],[1810.3,3.64968],[1810.2,8.93126],[1810.1,5.898]],[[1810.8,2.78275],[1810.9,3.2078],[1811.0,1.8674],[1811.1,6.44064],[1811.3,9.49573075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403603131,[[1810.7,2.46053],[1810.6,6.83495],[1810.5,3.2078],[1810.3,3.64968],[1810.2,7.33796]],[[1810.8,2.78275],[1810.9,3.2078],[1811.0,1.8674],[1811.1,6.44064],[1811.3,9.49573075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403603333,[[1810.8,1.10442],[1810.7,8.19098],[1810.6,0.897],[1810.5,6.8868],[1810.4,2.76163]],[[1810.9,3.2078],[1811.0,2.03765],[1811.3,9.49573075],[1811.4,8.26815301],[1811.5,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403603532,[[1810.9,1.10432],[1810.8,12.28668],[1810.6,3.65834],[1810.5,6.44051],[1810.1,11.42198]],[[1811.1,2.78258],[1811.2,7.8209],[1811.3,9.49573075],[1811.4,8.26815301],[1811.5,10.0594925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403603739,[[1811.0,4.05383],[1810.9,5.24147],[1810.8,4.0957],[1810.6,9.55634],[1810.5,6.44051]],[[1811.1,2.78258],[1811.2,7.8209],[1811.3,4.60503075],[1811.4,8.26815301],[1811.5,10.0594925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403604039,[[1811.0,4.05383],[1810.9,1.10432],[1810.8,0.8879],[1810.6,12.76414],[1810.5,6.44051]],[[1811.1,2.78258],[1811.2,7.8209],[1811.3,4.60503075],[1811.4,8.26815301],[1811.5,10.0594925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403604241,[[1810.8,0.8879],[1810.7,1.10447],[1810.6,6.795],[1810.4,5.96943],[1810.3,2.76172]],[[1810.9,1.10436],[1811.1,1.6783],[1811.2,10.58141],[1811.3,4.60503075],[1811.4,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403604536,[[1810.8,3.34843],[1810.7,2.78327],[1810.6,6.795],[1810.5,3.679],[1810.4,5.96943]],[[1810.9,1.10436],[1811.0,4.7698],[1811.2,7.37361],[1811.3,4.60503075],[1811.4,8.26818301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403604731,[[1810.8,5.02505],[1810.7,2.78327],[1810.6,6.795],[1810.5,3.679],[1810.4,5.96943]],[[1810.9,1.10436],[1811.0,4.7698],[1811.2,7.37361],[1811.3,4.60503075],[1811.4,8.26818301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403604932,[[1810.8,9.16438],[1810.7,1.10447],[1810.6,6.795],[1810.5,3.679],[1810.4,5.96943]],[[1810.9,2.66636],[1811.0,3.2078],[1811.2,7.37361],[1811.3,4.60503075],[1811.4,8.26818301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403605137,[[1810.6,6.795],[1810.5,3.679],[1810.4,3.2078],[1810.2,2.76195],[1810.1,2.762]],[[1810.9,1.562],[1811.0,3.2078],[1811.2,4.6131],[1811.3,4.60503075],[1811.4,8.26818301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403605338,[[1810.7,2.46053],[1810.6,10.93215],[1810.5,6.46239],[1810.4,4.0722],[1810.2,2.76195]],[[1810.8,3.55202],[1811.0,5.96867],[1811.1,2.76063],[1811.2,4.6131],[1811.3,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403605638,[[1810.7,2.46053],[1810.6,5.03415],[1810.5,6.46239],[1810.4,0.8644],[1810.3,5.898]],[[1810.8,3.55202],[1811.0,5.96867],[1811.1,2.76063],[1811.2,4.6131],[1811.3,9.49573075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403605832,[[1810.6,0.897],[1810.5,6.46239],[1810.4,0.8644],[1810.3,5.898]],[[1810.7,1.10448],[1810.8,2.4476],[1811.0,5.96867],[1811.1,2.76063],[1811.2,4.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403606033,[[1810.6,6.71295],[1810.5,4.78359],[1810.4,0.8644],[1810.3,5.898]],[[1810.7,2.66648],[1810.8,0.8856],[1811.0,5.96867],[1811.1,2.76063],[1811.2,4.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403606332,[[1810.6,9.17348],[1810.5,4.78359],[1810.4,0.8644],[1810.3,5.898],[1808.0,81.49952133]],[[1810.7,2.66648],[1810.8,0.8856],[1811.0,5.96867],[1811.1,2.76063],[1811.2,4.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403606639,[[1810.6,9.17348],[1810.5,4.78359],[1810.4,0.8644],[1810.3,5.898],[1808.0,81.49952133]],[[1810.7,2.66648],[1810.8,0.8856],[1810.9,2.76093],[1811.0,5.96867],[1811.2,4.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403606832,[[1810.6,8.27648],[1810.5,3.679],[1810.4,1.96901],[1810.3,5.898],[1810.2,3.2078]],[[1810.7,2.66648],[1810.8,0.8856],[1810.9,5.96874],[1811.0,2.76087],[1811.2,7.37367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403607033,[[1810.6,8.27648],[1810.5,4.78359],[1810.4,0.8644],[1810.3,6.8047],[1810.2,3.2078]],[[1810.7,2.66648],[1810.8,1.7848],[1810.9,5.96874],[1811.0,2.76087],[1811.2,6.43957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403607440,[[1810.6,8.27648],[1810.5,4.78359],[1810.4,0.8644],[1810.3,6.8047],[1810.2,5.96977]],[[1810.7,2.66648],[1810.8,1.7848],[1810.9,5.96874],[1811.1,2.76067],[1811.2,6.43957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403607739,[[1810.4,0.8644],[1810.3,7.90939],[1810.2,6.8868],[1809.7,20.66075088]],[[1810.5,1.10461],[1810.7,1.562],[1810.8,4.54592],[1810.9,9.64774],[1811.2,2.76057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403607936,[[1810.5,6.59768],[1810.4,2.4618],[1810.3,6.8047],[1810.2,6.8868],[1809.7,20.66075088]],[[1810.6,2.76279],[1810.8,1.7848],[1810.9,9.64774],[1811.1,2.76073],[1811.2,2.76057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403608135,[[1810.5,8.19508],[1810.4,0.8644],[1810.3,6.8047],[1810.2,6.8868],[1809.9,21.14406907]],[[1810.6,2.76279],[1810.8,1.7848],[1810.9,9.64774],[1811.1,2.76073],[1811.2,6.43230075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403608338,[[1810.5,4.05793],[1810.4,1.96902],[1810.3,6.8047],[1810.2,6.8868],[1810.0,7.33195307]],[[1810.6,2.76279],[1810.8,1.7848],[1810.9,9.64774],[1811.1,2.76073],[1811.2,6.43230075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403609245,[[1810.4,0.8644],[1810.3,6.8047],[1810.2,4.31257],[1810.0,7.33195307],[1809.8,3.61623356]],[[1810.5,1.10461],[1810.6,4.866],[1810.7,2.76128],[1810.8,4.54588],[1810.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403609436,[[1810.4,0.8644],[1810.3,9.50683],[1810.1,3.679],[1810.0,10.53975307],[1809.8,3.61623356]],[[1810.5,2.76281],[1810.6,3.2078],[1810.7,2.76128],[1810.8,4.54588],[1810.9,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403609637,[[1810.4,1.96907],[1810.3,8.4021],[1810.1,3.679],[1810.0,13.30202307],[1809.8,0.85365356]],[[1810.5,2.76281],[1810.8,7.75368],[1810.9,3.679],[1811.0,2.76089],[1811.5,12.8195625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403609941,[[1810.4,2.4618],[1810.3,7.90938],[1810.1,6.44111],[1810.0,13.30202307],[1809.9,11.049816]],[[1810.5,2.76281],[1810.8,7.75368],[1810.9,3.679],[1811.0,2.76089],[1811.5,12.8195625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403610240,[[1810.4,2.4618],[1810.3,2.01138],[1810.1,3.679],[1810.0,19.20002307],[1809.9,11.049816]],[[1810.5,2.76281],[1810.8,7.75368],[1810.9,3.679],[1811.0,2.76089],[1811.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403610437,[[1810.4,14.05948],[1810.3,6.8763],[1810.1,3.679],[1810.0,13.22995307],[1809.9,16.574566]],[[1810.8,0.8856],[1811.0,3.2078],[1811.1,12.26365],[1811.2,3.67173075],[1811.5,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403610739,[[1810.7,6.59768],[1810.6,1.10452],[1810.5,1.6651],[1810.4,4.5434],[1810.3,6.8763]],[[1810.8,1.99004],[1810.9,1.6447],[1811.0,4.1158],[1811.1,12.26365],[1811.2,6.43224075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403611340,[[1810.7,4.12563],[1810.5,1.10456],[1810.4,4.5434],[1810.3,6.8763]],[[1810.8,1.99004],[1810.9,1.6447],[1811.0,6.87658],[1811.1,12.26365],[1811.2,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403611640,[[1810.4,4.5434],[1810.3,4.1145],[1810.0,15.99217307]],[[1810.6,1.10457],[1810.8,4.0934],[1810.9,4.40565],[1811.0,3.66878],[1811.1,9.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403611831,[[1810.5,1.6651],[1810.4,1.96902],[1810.3,0.9067],[1810.2,2.76198],[1810.1,3.2078]],[[1810.6,1.10457],[1810.7,1.6447],[1810.8,4.0934],[1810.9,2.76095],[1811.0,3.66878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403612028,[[1810.4,0.8644],[1810.3,0.9067],[1810.2,2.76198],[1810.1,3.2078]],[[1810.6,1.10457],[1810.7,1.6447],[1810.8,4.0934],[1811.0,3.66878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403612029,[[1810.4,0.8644],[1810.3,0.9067],[1810.2,4.78373],[1810.1,3.2078],[1810.0,5.898]],[[1810.5,1.10461],[1810.6,3.732],[1810.7,4.40593],[1810.8,10.53353],[1811.0,4.57973075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403612233,[[1810.4,0.8644],[1810.3,3.67651],[1810.2,3.679],[1810.1,3.2078],[1810.0,8.66027]],[[1810.5,2.74931],[1810.6,4.64],[1810.7,2.76123],[1810.8,10.53353],[1811.0,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403612428,[[1810.4,0.8644],[1810.3,3.67651],[1810.2,3.679],[1810.1,3.2078],[1810.0,8.66027]],[[1810.5,2.74931],[1810.6,4.64],[1810.8,10.53353],[1811.0,6.43263075],[1827.9,0.20147609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403612633,[[1810.4,2.5295],[1810.3,2.01141],[1810.2,3.679],[1810.1,3.2078],[1810.0,8.66027]],[[1810.5,2.74931],[1810.6,4.64],[1810.7,2.76125],[1810.8,10.53353],[1811.0,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403612840,[[1810.4,4.99003],[1810.3,2.01141],[1810.2,3.679],[1810.1,3.2078],[1810.0,8.66027]],[[1810.5,2.74931],[1810.6,4.64],[1810.7,2.76125],[1810.8,10.53353],[1811.0,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403613342,[[1810.4,4.99003],[1810.3,2.01141],[1810.2,3.679],[1810.1,3.2078],[1810.0,8.66027]],[[1810.5,2.74931],[1810.6,0.908],[1810.7,2.76125],[1810.8,10.53353],[1811.0,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403613740,[[1810.4,4.99003],[1810.3,2.01141],[1810.2,3.679],[1810.1,3.2078],[1810.0,8.66027]],[[1810.5,2.74931],[1810.6,0.908],[1810.7,5.96905],[1810.8,7.32573],[1811.0,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403614441,[[1810.3,0.9067],[1810.2,1.10476],[1810.1,6.8868],[1810.0,5.898],[1809.7,13.812436]],[[1810.4,1.10467],[1810.5,1.6447],[1810.6,0.908],[1810.7,5.96905],[1810.8,7.32573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403614638,[[1810.3,7.74388],[1810.2,0.9451],[1810.1,6.8868],[1810.0,5.898],[1809.8,10.94814663]],[[1810.4,2.75627],[1810.6,0.908],[1810.7,5.96905],[1810.8,7.32573],[1810.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403614840,[[1810.3,10.20441],[1810.2,0.9451],[1810.1,6.8868],[1810.0,5.898],[1809.8,10.94814663]],[[1810.4,2.75627],[1810.6,0.908],[1810.7,5.96905],[1810.8,7.32573],[1810.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403615038,[[1810.3,10.20441],[1810.2,0.9451],[1810.1,6.8868],[1810.0,8.66027],[1809.8,8.18560663]],[[1810.4,2.75627],[1810.6,0.908],[1810.7,5.96905],[1810.8,7.32573],[1810.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403615542,[[1810.3,9.09968],[1810.2,0.9451],[1810.1,6.8868],[1810.0,8.66027],[1809.8,8.18560663]],[[1810.4,2.75627],[1810.6,0.908],[1810.7,5.96905],[1810.8,7.32573],[1810.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403615755,[[1810.3,9.09968],[1810.2,0.9451],[1810.1,6.8868],[1810.0,5.898],[1809.8,10.94813663]],[[1810.4,2.75627],[1810.6,0.908],[1810.7,5.96905],[1810.8,7.32573],[1810.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403616038,[[1810.3,9.09968],[1810.2,0.9451],[1810.1,6.8868],[1810.0,5.898],[1809.8,3.61618356]],[[1810.4,2.75627],[1810.6,0.908],[1810.7,5.96905],[1810.8,7.32573],[1810.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403616945,[[1810.3,10.20441],[1810.2,0.9451],[1810.1,6.8868],[1810.0,8.66028],[1809.8,0.85365356]],[[1810.4,2.75627],[1810.6,0.908],[1810.7,5.96905],[1810.8,7.32573],[1810.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403617443,[[1810.3,9.09968],[1810.2,2.04987],[1810.1,6.8868],[1810.0,5.898],[1809.8,0.85365356]],[[1810.4,2.75627],[1810.6,3.66939],[1810.7,5.96905],[1810.8,4.5646],[1810.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403617739,[[1810.3,9.09968],[1810.2,2.04987],[1810.1,6.8868],[1810.0,5.898],[1809.8,0.85365356]],[[1810.4,2.75627],[1810.6,0.908],[1810.7,5.96905],[1810.8,4.5646],[1810.9,8.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403617939,[[1810.4,1.10465],[1810.3,9.09968],[1810.2,0.9451],[1810.1,9.64892],[1810.0,5.898]],[[1810.5,1.10463],[1810.6,2.6092],[1810.7,5.96905],[1810.8,4.5646],[1810.9,8.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403618138,[[1810.4,7.70233],[1810.3,0.9067],[1810.2,0.9451],[1810.1,9.64892],[1810.0,8.66028]],[[1810.5,1.10463],[1810.6,2.6092],[1810.7,5.96905],[1810.8,4.5646],[1810.9,8.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403618338,[[1810.4,1.10465],[1810.3,0.9067],[1810.2,0.9451],[1810.1,9.64892],[1810.0,8.66028]],[[1810.5,1.10463],[1810.6,2.6092],[1810.7,5.96905],[1810.8,4.5646],[1810.9,8.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403618536,[[1810.4,1.10465],[1810.3,0.9067],[1810.2,0.9451],[1810.1,9.64892]],[[1810.6,2.6092],[1810.7,5.96905],[1810.8,4.5646],[1810.9,8.58503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403618537,[[1810.6,1.10455],[1810.4,6.59768],[1810.3,12.7743],[1810.2,3.70706],[1810.1,3.679]],[[1810.7,1.10452],[1810.8,4.5646],[1810.9,3.2078],[1811.0,6.43256075],[1811.1,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403618739,[[1810.6,7.70223],[1810.3,12.7743],[1810.2,3.70706],[1810.1,3.679]],[[1810.7,1.10452],[1810.8,4.5646],[1810.9,4.909],[1811.0,7.35736075],[1811.1,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403618938,[[1810.6,7.70223],[1810.3,12.7743],[1810.2,3.70706],[1810.1,3.679]],[[1810.7,1.10452],[1810.8,0.8856],[1810.9,4.909],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403619239,[[1810.6,6.59768],[1810.5,1.10457],[1810.3,12.7743],[1810.2,3.70706],[1810.1,3.679]],[[1810.7,1.10452],[1810.8,0.8856],[1810.9,7.66992],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403619439,[[1810.6,6.59768],[1810.5,1.10457],[1810.3,12.7743],[1810.2,3.70706],[1810.1,3.679]],[[1810.7,1.10452],[1810.8,2.5549],[1810.9,5.96872],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403619646,[[1810.6,6.59768],[1810.5,1.10457],[1810.3,10.0125],[1810.2,3.70706],[1810.1,3.679]],[[1810.7,1.10452],[1810.8,2.5549],[1810.9,5.96872],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403619841,[[1810.6,6.59768],[1810.5,1.10457],[1810.3,10.0125],[1810.2,3.70706],[1810.1,6.4411]],[[1810.7,1.10452],[1810.8,2.5549],[1810.9,5.96872],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403620341,[[1810.6,6.59768],[1810.5,1.10457],[1810.3,10.0125],[1810.2,3.70706],[1810.1,6.4411]],[[1810.7,1.10452],[1810.8,2.5549],[1810.9,2.76092],[1811.0,7.35736075],[1811.1,12.39569301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403620545,[[1810.6,6.59768],[1810.5,1.10457],[1810.3,10.0125],[1810.2,6.46902],[1810.1,3.679]],[[1810.7,1.10452],[1810.8,2.5549],[1810.9,2.76092],[1811.0,7.35736075],[1811.1,12.39569301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403620845,[[1810.6,7.53128],[1810.5,1.10457],[1810.3,10.0125],[1810.2,2.76196],[1810.1,6.44112]],[[1810.7,1.10452],[1810.8,2.5549],[1810.9,2.76092],[1811.0,7.35736075],[1811.1,12.39569301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403621043,[[1810.6,7.53128],[1810.3,10.0125],[1810.2,2.76196],[1810.1,6.44112]],[[1810.7,2.77382],[1810.8,0.8856],[1810.9,5.96872],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403621243,[[1810.6,7.53128],[1810.5,1.10458],[1810.3,10.0125],[1810.2,2.76196],[1810.1,6.44112]],[[1810.7,2.77382],[1810.8,0.8856],[1810.9,5.96872],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403621545,[[1810.6,3.39413],[1810.4,1.10464],[1810.3,6.8047],[1810.2,2.76198],[1810.1,9.64892]],[[1810.7,2.77382],[1810.8,0.8856],[1810.9,5.96872],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403621846,[[1810.6,3.39413],[1810.4,1.10464],[1810.3,6.8047],[1810.1,9.64892],[1810.0,2.76228]],[[1810.7,2.77382],[1810.8,0.8856],[1810.9,5.96872],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403622046,[[1810.6,3.39413],[1810.5,1.1046],[1810.3,6.8047],[1810.2,2.76193],[1810.1,9.64892]],[[1810.7,2.77382],[1810.8,0.8856],[1810.9,5.96872],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403622248,[[1810.6,4.49868],[1810.3,9.56651],[1810.2,2.76193],[1810.1,6.8868],[1809.9,5.5247]],[[1810.7,2.77382],[1810.8,0.8856],[1810.9,5.96872],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403622542,[[1810.6,3.39413],[1810.5,1.10457],[1810.3,10.0125],[1810.2,2.76193],[1810.1,6.44112]],[[1810.7,1.10452],[1810.8,0.8856],[1810.9,5.96872],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403622738,[[1810.3,10.0125],[1810.1,6.44112]],[[1810.7,1.10452],[1810.8,0.8856],[1810.9,5.96872],[1811.0,7.35736075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403622739,[[1810.4,1.10464],[1810.3,10.0125],[1810.1,6.44112],[1809.9,2.76229],[1809.4,23.89429271]],[[1810.8,5.31898],[1810.9,3.2078],[1811.0,4.59653075],[1811.1,9.18789301],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403622940,[[1810.5,6.59768],[1810.4,1.10464],[1810.3,6.8047],[1810.2,0.9289],[1810.1,9.64892]],[[1810.6,1.10455],[1810.8,5.31898],[1810.9,3.2078],[1811.0,7.35741075],[1811.1,9.18789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403623139,[[1810.5,6.59768],[1810.4,1.10464],[1810.3,6.8047],[1810.2,0.9289],[1810.1,9.64892]],[[1810.6,1.10455],[1810.7,1.6723],[1810.8,3.64668],[1810.9,3.2078],[1811.0,7.35741075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403623334,[[1810.3,6.8047],[1810.2,0.9289],[1810.1,6.8868]],[[1810.7,1.6723],[1810.8,0.8856],[1810.9,3.2078],[1811.0,7.35741075],[1811.2,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403623538,[[1810.3,5.04385],[1810.2,0.9289],[1810.1,3.2078],[1810.0,3.68],[1809.9,2.76244]],[[1810.7,1.6723],[1810.8,0.8856],[1810.9,3.2078],[1811.0,7.35741075],[1811.2,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403623539,[[1810.3,5.04385],[1810.2,0.9289],[1810.1,3.2078],[1810.0,3.68],[1809.9,2.76244]],[[1810.4,1.10467],[1810.6,5.9692],[1810.7,4.43354],[1810.8,4.5656],[1810.9,11.34589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403623740,[[1810.4,6.59768],[1810.3,0.9067],[1810.2,0.9289],[1810.1,5.96993],[1810.0,3.68]],[[1810.5,1.10465],[1810.6,0.8929],[1810.7,4.43354],[1810.8,10.53447],[1810.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403623943,[[1810.4,2.46053],[1810.3,0.9067],[1810.2,0.9289],[1810.1,5.96993],[1810.0,3.68]],[[1810.5,1.10465],[1810.6,0.8929],[1810.7,4.43354],[1810.8,10.53447],[1810.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403624547,[[1810.4,7.7023],[1810.3,4.1145],[1810.2,0.9289],[1810.1,2.76213],[1810.0,3.68]],[[1810.5,1.10461],[1810.7,1.6723],[1810.8,7.32667],[1810.9,5.824],[1811.0,5.9687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403624751,[[1810.4,7.7023],[1810.3,4.1145],[1810.2,0.9289],[1810.1,2.76213],[1810.0,3.68]],[[1810.5,1.10461],[1810.7,1.6723],[1810.8,7.32667],[1810.9,5.824],[1811.0,6.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403624946,[[1810.4,6.59768],[1810.3,10.55631],[1810.2,0.9289],[1809.7,11.049816]],[[1810.7,1.10452],[1810.8,4.5656],[1810.9,5.824],[1811.0,6.8616],[1811.1,6.43235075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403625248,[[1810.7,1.10448],[1810.6,6.59768],[1810.5,2.76152],[1810.4,6.49366],[1810.3,13.6925]],[[1810.9,1.10442],[1811.0,4.1007],[1811.1,10.11235075],[1811.3,10.0599025],[1811.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403625448,[[1810.8,2.03332],[1810.7,6.59768],[1810.5,5.96932],[1810.4,6.49366],[1810.3,10.4847]],[[1810.9,1.10442],[1811.0,4.8801],[1811.1,11.00455075],[1811.3,10.0599025],[1811.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403625639,[[1810.8,2.91882],[1810.7,2.46053],[1810.5,5.96932],[1810.4,6.49366],[1810.3,9.578]],[[1810.9,1.10442],[1811.0,4.8801],[1811.1,11.00455075],[1811.2,6.42059301],[1811.3,10.0599025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403625840,[[1810.8,4.214],[1810.7,1.10444],[1810.5,3.2078],[1810.4,6.49366],[1810.3,12.33982]],[[1810.9,1.10442],[1811.0,4.8801],[1811.1,11.00455075],[1811.2,6.42059301],[1811.3,10.0599025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403626037,[[1810.8,5.31842],[1810.5,5.96929],[1810.4,6.49366],[1810.3,9.578],[1804.5,3.732]],[[1810.9,1.10442],[1811.0,4.8801],[1811.1,11.00455075],[1811.2,6.42059301],[1811.3,10.0599025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403626335,[[1810.8,4.214],[1810.5,5.96929],[1810.4,2.76166],[1810.3,9.578],[1804.5,3.732]],[[1810.9,1.10442],[1811.0,4.8801],[1811.1,11.00455075],[1811.2,6.42059301],[1811.3,10.0599025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403626645,[[1810.8,4.214],[1810.5,5.96929],[1810.4,2.76166],[1810.3,9.578],[1804.5,3.732]],[[1810.9,1.10442],[1811.0,1.6723],[1811.1,11.00455075],[1811.2,9.62839301],[1811.3,10.0599025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403626946,[[1810.8,4.214],[1810.5,5.96929],[1810.4,2.76166],[1810.3,9.578],[1810.0,7.33195307]],[[1810.9,1.10442],[1811.0,1.6723],[1811.1,7.33282],[1811.2,7.79223075],[1811.3,8.26834301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403627244,[[1810.9,1.10436],[1810.8,14.01948],[1810.6,6.44035],[1810.4,2.76155],[1810.3,11.42166]],[[1811.1,0.8922],[1811.2,7.79223075],[1811.3,8.26824301],[1811.4,12.26315],[1811.5,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403627442,[[1811.0,7.70198],[1810.8,7.4218],[1810.7,2.76119],[1810.6,6.44035],[1810.5,5.898]],[[1811.2,8.56553075],[1811.3,5.50789301],[1811.4,6.43915],[1811.5,7.2994525],[1811.6,11.90005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403627640,[[1811.0,3.56483],[1810.8,7.4218],[1810.7,2.76119],[1810.6,6.44035],[1810.5,5.898]],[[1811.2,8.56553075],[1811.3,5.50789301],[1811.4,8.21125],[1811.5,7.2994525],[1811.6,11.90005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403628148,[[1811.0,2.46053],[1810.9,1.10432],[1810.8,7.4218],[1810.7,2.76119],[1810.6,6.44035]],[[1811.1,1.10424],[1811.2,8.56553075],[1811.3,5.50789301],[1811.4,8.21125],[1811.5,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403628349,[[1811.0,2.46053],[1810.9,1.10432],[1810.8,7.4218],[1810.6,6.44035],[1810.4,2.76154]],[[1811.1,1.10424],[1811.2,8.56553075],[1811.3,8.26823301],[1811.4,8.21125],[1811.5,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403628536,[[1811.0,2.46053],[1810.9,1.10436],[1810.8,7.4218],[1810.6,6.44035],[1810.4,2.76154]],[[1811.1,1.10424],[1811.2,8.56553075],[1811.3,8.26823301],[1811.4,8.21125],[1811.5,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403628742,[[1811.0,2.46053],[1810.8,7.4218],[1810.6,6.44035],[1810.4,2.76154]],[[1811.1,1.10424],[1811.2,8.56553075],[1811.3,8.26823301],[1811.4,8.21125],[1811.5,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403628942,[[1810.2,3.2078],[1810.1,5.898],[1809.9,11.049816],[1809.3,51.629],[1809.1,27.57869925]],[[1811.1,8.679],[1811.2,11.32609075],[1811.3,11.33189301],[1811.4,1.7721],[1811.5,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403629241,[[1810.4,5.30209],[1810.3,1.784],[1810.2,1.10477],[1810.1,5.898],[1810.0,14.21875307]],[[1810.5,1.10461],[1810.6,3.2078],[1810.7,2.76129],[1810.8,2.76113],[1810.9,2.76091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403629548,[[1810.3,1.784],[1810.2,6.40686],[1810.0,10.53975307],[1809.9,19.710256],[1809.7,21.02334088]],[[1810.4,1.10467],[1810.6,5.9692],[1810.7,6.44029],[1810.9,8.58491],[1811.1,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403629741,[[1810.3,1.784],[1810.2,1.10477],[1810.0,10.53975307],[1809.9,19.710256],[1809.7,21.02334088]],[[1810.4,1.10467],[1810.5,1.7194],[1810.6,7.8227],[1810.7,6.44029],[1810.9,8.58491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403629943,[[1810.3,1.784],[1810.2,1.10477],[1810.0,10.53975307],[1809.9,19.710256],[1809.7,21.02334088]],[[1810.4,1.10467],[1810.5,1.7194],[1810.6,5.0613],[1810.7,6.44029],[1810.9,14.10678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403630137,[[1810.3,8.19082],[1810.0,13.30202307],[1809.9,19.710256],[1809.7,18.26066088],[1804.0,3.732]],[[1810.4,1.10467],[1810.5,1.7194],[1810.6,5.0613],[1810.7,6.44029],[1810.9,8.58491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403630651,[[1810.3,7.08609],[1810.0,13.30202307],[1809.9,19.710256],[1809.8,0.4457842],[1809.7,18.26066088]],[[1810.4,1.10467],[1810.5,1.7194],[1810.6,5.0613],[1810.7,6.44029],[1810.9,8.58491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403630850,[[1810.3,7.08609],[1810.0,13.30202307],[1809.9,19.710256],[1809.8,0.4457842],[1809.7,18.26066088]],[[1810.5,2.82405],[1810.6,5.0613],[1810.7,3.679],[1810.9,8.58491],[1811.0,2.76081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403631143,[[1810.5,1.10461],[1810.4,5.30209],[1810.3,1.784],[1810.2,2.76193],[1810.1,2.76212]],[[1810.6,1.10455],[1810.9,5.824],[1811.0,5.96864],[1811.1,2.76074],[1811.2,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403631348,[[1810.5,5.30209],[1810.4,1.10462],[1810.3,1.784],[1810.2,3.2078],[1810.1,2.76212]],[[1810.6,1.10455],[1810.8,4.9272],[1810.9,14.11743],[1811.0,2.76084],[1811.2,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403631548,[[1810.5,6.4067],[1810.3,1.784],[1810.2,5.96977],[1810.1,2.76212],[1809.9,16.947816]],[[1810.7,1.10453],[1810.8,4.9272],[1810.9,11.3565],[1811.0,2.76084],[1811.2,6.43233075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403631749,[[1810.6,1.16494],[1810.5,5.24176],[1810.3,1.784],[1810.2,5.96977],[1810.1,2.76212]],[[1810.7,1.10453],[1810.8,4.9272],[1810.9,11.3565],[1811.0,2.76084],[1811.2,6.43233075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403631955,[[1810.5,1.10461],[1810.3,1.784],[1810.2,5.96977],[1810.1,2.76212]],[[1810.7,1.10453],[1810.8,4.9272],[1810.9,11.3565],[1811.0,2.76084],[1811.2,6.43233075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403632154,[[1810.6,1.16494],[1810.5,5.24176],[1810.3,1.784],[1810.2,5.96977],[1810.1,2.76212]],[[1810.7,1.10453],[1810.8,4.9272],[1810.9,11.3565],[1811.0,2.76084],[1811.2,6.43233075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403632451,[[1810.6,1.16494],[1810.5,4.13715],[1810.3,1.784],[1810.2,3.2078],[1810.1,2.76212]],[[1810.7,1.10453],[1810.8,4.9272],[1810.9,14.11744],[1811.0,2.76084],[1811.2,6.43233075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403632644,[[1810.3,1.784],[1810.2,3.2078],[1810.1,2.76212],[1810.0,3.679],[1809.9,8.66032]],[[1810.6,1.10456],[1810.7,1.686],[1810.8,3.2078],[1810.9,17.78917075],[1811.0,8.26873301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403632849,[[1810.5,5.24176],[1810.3,1.784],[1810.2,3.2078],[1810.1,2.76212],[1810.0,3.679]],[[1810.6,1.10456],[1810.7,1.686],[1810.8,3.2078],[1810.9,17.78917075],[1811.0,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403633046,[[1810.5,6.4067],[1810.3,1.784],[1810.2,3.2078],[1810.1,2.76212],[1810.0,6.44123]],[[1810.6,1.10456],[1810.7,1.686],[1810.8,3.2078],[1810.9,17.78917075],[1811.0,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403633450,[[1810.5,6.4067],[1810.3,1.784],[1810.2,9.1058],[1810.1,2.76212],[1810.0,6.44123]],[[1810.7,2.79053],[1810.8,3.2078],[1810.9,11.96517075],[1811.0,5.50789301],[1811.1,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403633657,[[1810.6,1.16494],[1810.5,5.24176],[1810.3,1.784],[1810.2,11.86773],[1810.1,2.76212]],[[1810.7,2.79053],[1810.8,3.2078],[1810.9,9.20423075],[1811.0,5.50789301],[1811.1,15.8842025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403633954,[[1810.3,2.88867],[1810.2,9.1058],[1810.1,2.76212],[1809.9,2.76231],[1809.8,0.8500455]],[[1810.5,1.10461],[1810.7,1.686],[1810.8,5.96888],[1810.9,11.96515075],[1811.0,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403634253,[[1810.5,4.13715],[1810.4,1.10467],[1810.3,1.784],[1810.2,9.1058],[1810.1,2.76212]],[[1810.6,1.10458],[1810.7,1.686],[1810.8,3.2078],[1810.9,9.20423075],[1811.0,8.26879301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403634454,[[1810.5,5.24176],[1810.4,1.7248],[1810.3,1.784],[1810.2,9.1058],[1810.1,2.76212]],[[1810.6,1.10458],[1810.7,1.686],[1810.8,3.2078],[1810.9,9.20423075],[1811.0,8.26879301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403634653,[[1810.5,6.4067],[1810.4,1.7248],[1810.3,1.784],[1810.2,9.1058],[1810.1,2.76212]],[[1810.6,1.10458],[1810.7,1.686],[1810.8,3.2078],[1810.9,9.20423075],[1811.0,8.26879301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403635255,[[1810.5,6.4067],[1810.4,1.7248],[1810.3,1.784],[1810.2,11.86776],[1810.1,2.76212]],[[1810.6,1.10458],[1810.7,1.686],[1810.8,3.2078],[1810.9,9.20423075],[1811.0,8.26879301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403635256,[[1810.5,6.4067],[1810.4,1.7248],[1810.3,1.784],[1810.2,11.86776],[1810.1,2.76212]],[[1810.6,1.10455],[1810.7,1.686],[1810.8,3.2078],[1810.9,5.5325],[1811.0,6.43263075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403635951,[[1810.5,6.4067],[1810.4,1.7248],[1810.3,1.784],[1810.2,11.86776],[1810.1,2.76212]],[[1810.7,2.79053],[1810.8,3.2078],[1810.9,5.5325],[1811.0,6.43263075],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403636151,[[1810.6,2.84184],[1810.5,5.24176],[1810.3,1.784],[1810.2,11.86776],[1810.1,2.76212]],[[1810.7,2.79053],[1810.8,3.2078],[1810.9,5.5325],[1811.0,6.43263075],[1813.9,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403636358,[[1810.6,6.97899],[1810.5,1.10461],[1810.3,1.784],[1810.2,11.86776],[1810.1,2.76212]],[[1810.7,2.79053],[1810.8,3.2078],[1810.9,5.5325],[1811.0,6.43263075],[1813.9,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403636651,[[1810.6,3.73574],[1810.5,1.10461],[1810.3,0.8629],[1810.2,11.86776],[1810.1,2.76212]],[[1810.7,2.79053],[1810.8,3.2078],[1810.9,5.5325],[1811.0,6.43263075],[1813.9,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403636844,[[1810.6,8.97744],[1810.3,3.6247],[1810.2,11.86776],[1797.6,73.73860745],[1796.9,1000.0]],[[1810.8,1.10448],[1810.9,7.2532],[1811.0,9.64043075],[1813.9,3.732],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403637050,[[1810.8,1.10442],[1810.7,6.97899],[1810.6,0.8939],[1810.5,5.96932],[1810.4,2.76166]],[[1810.9,1.10441],[1811.0,10.57253075],[1811.1,11.33189301],[1811.2,10.0599325],[1811.3,2.76043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403637351,[[1810.8,6.40651],[1810.7,2.6222],[1810.6,0.8939],[1810.5,5.96932],[1810.4,2.76166]],[[1810.9,1.10441],[1811.0,7.36473075],[1811.1,7.22859301],[1811.2,15.0581325],[1811.3,2.76043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403637652,[[1810.8,2.84184],[1810.7,2.04974],[1810.6,0.8939],[1810.5,5.96932],[1810.4,2.76166]],[[1810.9,1.10441],[1811.0,7.36473075],[1811.1,7.22859301],[1811.2,15.0581325],[1811.3,2.76043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403637957,[[1810.8,8.08341],[1810.7,0.9453],[1810.6,0.8939],[1810.5,5.96932],[1810.4,2.76166]],[[1810.9,1.10441],[1811.0,7.36473075],[1811.1,7.22859301],[1811.2,15.0581325],[1811.3,2.76043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403638348,[[1810.8,6.97899],[1810.7,0.9453],[1810.6,0.8939],[1810.5,5.96932],[1810.4,2.76166]],[[1810.9,1.10441],[1811.0,7.36473075],[1811.1,7.22859301],[1811.2,15.0581325],[1811.3,2.76043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403638755,[[1810.8,6.97899],[1810.7,2.04975],[1810.6,0.8939],[1810.5,5.96932],[1810.4,2.76166]],[[1810.9,1.10441],[1811.0,7.36473075],[1811.1,7.22859301],[1811.2,15.0581325],[1811.3,2.76043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403639151,[[1810.8,8.08338],[1810.7,0.9453],[1810.6,0.8939],[1810.5,5.96932],[1810.4,2.76166]],[[1810.9,1.10436],[1811.0,7.36473075],[1811.1,7.22859301],[1811.2,15.0581325],[1811.3,2.76043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403639350,[[1810.8,6.97899],[1810.7,2.04974],[1810.6,0.8939],[1810.5,3.2078],[1810.4,2.76166]],[[1810.9,1.10436],[1811.0,7.36473075],[1811.1,7.22859301],[1811.2,15.0581325],[1811.3,2.76043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403639555,[[1810.8,6.97899],[1810.7,2.04974],[1810.6,0.8939],[1810.5,3.2078],[1810.4,2.76166]],[[1810.9,1.10436],[1811.0,8.94503075],[1811.1,8.26850301],[1811.2,15.0581325],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403639856,[[1810.8,6.97899],[1810.7,2.04974],[1810.6,0.8939],[1810.5,3.2078],[1810.4,10.09361307]],[[1810.9,1.10436],[1811.0,5.2733],[1811.2,11.43041075],[1811.3,5.50789301],[1811.4,10.0597525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403640056,[[1810.8,8.08341],[1810.7,0.9453],[1810.6,0.8939],[1810.5,5.96932],[1810.4,10.09361307]],[[1810.9,1.10436],[1811.0,5.2733],[1811.2,11.43041075],[1811.3,5.50789301],[1811.4,10.0597525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403640353,[[1810.8,2.84184],[1810.7,2.04974],[1810.6,0.8939],[1810.5,5.96932],[1810.4,10.09361307]],[[1810.9,1.10436],[1811.0,5.2733],[1811.2,11.43041075],[1811.3,5.50789301],[1811.4,10.0597525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403640555,[[1810.8,8.08341],[1810.7,0.9453],[1810.6,0.8939],[1810.5,5.96932],[1810.4,10.09361307]],[[1810.9,1.10436],[1811.0,5.2733],[1811.2,11.43041075],[1811.3,5.50789301],[1811.4,10.0597525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403640858,[[1811.1,1.10424],[1810.9,2.76091],[1810.8,27.53881],[1810.7,0.9453],[1810.6,6.41658]],[[1811.2,3.67173075],[1811.3,5.50789301],[1811.4,7.2994525],[1811.5,9.14005325],[1811.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403641151,[[1811.1,6.40633],[1811.0,3.732],[1810.9,4.8503],[1810.8,12.35202],[1810.7,0.9453]],[[1811.2,3.67173075],[1811.3,6.61204301],[1811.4,7.2994525],[1811.5,9.14005325],[1811.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403641359,[[1811.1,6.40633],[1811.0,6.2606],[1810.8,12.35202],[1810.7,4.1531],[1810.6,2.76126]],[[1811.2,3.67173075],[1811.3,6.61204301],[1811.4,7.2994525],[1811.5,9.14005325],[1811.6,5.96768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403641557,[[1811.1,7.83959],[1811.0,4.6181],[1810.8,12.35202],[1810.7,3.2078],[1810.6,2.76126]],[[1811.2,4.77591075],[1811.3,5.50789301],[1811.4,8.8647525],[1811.5,9.14005325],[1811.6,5.96768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403641853,[[1811.1,7.83959],[1811.0,5.72238],[1810.8,9.591],[1810.7,5.96901],[1810.5,2.76152]],[[1811.2,4.77591075],[1811.3,5.50789301],[1811.4,12.0725525],[1811.5,11.90010325],[1811.6,2.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403642048,[[1811.1,8.94383],[1811.0,4.6181],[1810.8,9.591],[1810.7,5.96901],[1810.5,2.76152]],[[1811.2,4.77591075],[1811.3,7.07319301],[1811.4,11.3873525],[1811.5,15.59310325],[1811.6,2.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403642247,[[1811.1,8.94383],[1811.0,0.8861],[1810.8,9.591],[1810.7,5.96901],[1810.5,2.76152]],[[1811.2,4.77591075],[1811.3,7.07319301],[1811.4,11.3873525],[1811.5,15.59310325],[1811.6,2.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403642451,[[1811.1,8.94383],[1811.0,0.8861],[1810.8,9.591],[1810.7,5.96901],[1810.6,2.76131]],[[1811.2,4.77591075],[1811.3,7.07319301],[1811.4,11.3873525],[1811.5,15.59310325],[1811.6,2.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403642652,[[1811.1,7.83959],[1811.0,0.8861],[1810.8,9.591],[1810.7,5.96901],[1810.6,2.76131]],[[1811.2,4.77591075],[1811.3,7.07319301],[1811.4,11.3873525],[1811.5,15.59310325],[1811.6,2.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403642653,[[1811.1,7.83959],[1811.0,1.99037],[1810.8,9.591],[1810.7,5.96901],[1810.6,2.76131]],[[1811.2,4.77591075],[1811.3,7.07319301],[1811.4,11.3873525],[1811.5,15.59310325],[1811.6,2.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403642958,[[1811.1,7.83959],[1811.0,0.8861],[1810.8,9.591],[1810.7,5.96901],[1810.6,2.76131]],[[1811.2,4.77591075],[1811.3,7.07319301],[1811.4,11.3873525],[1811.5,15.59310325],[1811.6,2.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403643260,[[1811.1,2.80744],[1811.0,0.8861],[1810.9,1.10435],[1810.8,5.898],[1810.7,3.2078]],[[1811.2,4.77591075],[1811.3,7.07319301],[1811.4,14.1475325],[1811.5,15.59310325],[1811.7,6.44982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403643560,[[1811.0,0.8861],[1810.9,1.10433],[1810.8,10.486],[1810.5,3.2078]],[[1811.1,1.10424],[1811.2,9.37023075],[1811.3,8.26824301],[1811.4,10.9397325],[1811.5,12.83305325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403643756,[[1811.0,3.65724],[1810.8,4.588],[1810.6,5.898],[1810.5,3.2078],[1809.7,12.86306224]],[[1811.1,2.73344],[1811.2,4.59713075],[1811.3,8.26824301],[1811.4,14.1475325],[1811.5,12.83305325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403644055,[[1811.0,1.6062],[1810.8,4.588],[1810.6,8.65936],[1810.5,5.96927],[1810.4,7.33195307]],[[1811.1,2.73344],[1811.2,7.80493075],[1811.3,5.50789301],[1811.4,10.9397325],[1811.5,12.83305325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403644256,[[1811.0,2.7105],[1810.9,0.9287],[1810.8,4.588],[1810.7,2.7612],[1810.6,8.65936]],[[1811.1,2.73344],[1811.2,4.59713075],[1811.3,8.71569301],[1811.4,10.9397325],[1811.5,12.83305325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403644456,[[1811.0,2.7105],[1810.9,0.9287],[1810.8,4.588],[1810.7,5.969],[1810.6,8.65936]],[[1811.1,2.73344],[1811.2,4.59713075],[1811.3,8.71569301],[1811.4,10.9397325],[1811.5,12.83305325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403644657,[[1811.0,2.7105],[1810.9,0.9287],[1810.8,4.588],[1810.7,13.30095307],[1810.6,19.709176]],[[1811.1,1.10424],[1811.2,0.9254],[1811.3,3.2078],[1811.4,3.64028],[1811.5,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403644857,[[1811.0,2.7105],[1810.9,0.9287],[1810.8,4.588],[1810.7,13.30095307],[1810.6,19.709176]],[[1811.2,2.02962],[1811.3,4.837],[1811.4,3.64028],[1811.5,3.693],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403645058,[[1811.1,1.6062],[1811.0,1.1043],[1810.9,0.9287],[1810.8,4.588],[1810.7,13.30095307]],[[1811.2,2.02962],[1811.3,1.6292],[1811.4,3.64028],[1811.5,6.9008],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403645257,[[1811.1,1.6062],[1811.0,1.1043],[1810.9,0.9287],[1810.8,4.588],[1810.7,13.30095307]],[[1811.2,5.76162],[1811.3,1.6292],[1811.4,3.64028],[1811.5,6.9008],[1812.7,73.60047186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403645457,[[1811.1,1.6062],[1810.9,0.9287],[1810.8,4.588],[1810.7,13.30095307]],[[1811.2,5.76162],[1811.3,1.6292],[1811.4,0.8801],[1811.5,9.66084],[1812.7,73.60047186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403645657,[[1811.1,1.6062],[1811.0,1.10425],[1810.9,0.9287],[1810.8,4.588],[1810.7,13.30095307]],[[1811.2,5.76162],[1811.3,1.6292],[1811.4,0.8801],[1811.5,9.66084],[1812.7,73.60047186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403646561,[[1811.1,2.71044],[1810.9,0.9287],[1810.8,7.34904],[1810.7,13.30095307],[1810.6,16.947816]],[[1811.2,5.76162],[1811.3,1.6292],[1811.4,0.8801],[1811.5,9.66084],[1812.7,73.60047186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403646863,[[1811.1,2.71044],[1810.9,0.9287],[1810.8,7.34904],[1810.7,13.30095307],[1810.6,16.947816]],[[1811.2,5.76158],[1811.3,1.6292],[1811.4,0.8801],[1811.5,9.66084],[1812.7,73.60047186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403647160,[[1811.1,2.71044],[1810.9,0.9287],[1810.8,7.34904],[1810.7,13.30095307],[1810.6,16.947816]],[[1811.2,2.02958],[1811.3,1.6292],[1811.4,0.8801],[1811.5,9.66084],[1812.7,77.33247186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403647459,[[1810.9,0.9287],[1810.8,4.588],[1810.7,7.33195307],[1810.6,16.947816],[1810.5,20.55086088]],[[1811.2,0.9254],[1811.3,7.59732],[1811.4,3.64028],[1811.5,3.693],[1811.6,9.49573075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403647761,[[1811.0,5.30209],[1810.9,3.66024],[1810.8,4.588],[1810.7,7.33195307],[1810.6,19.709166]],[[1811.1,3.70454],[1811.2,0.9254],[1811.3,5.96812],[1811.4,2.76018],[1811.5,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403648060,[[1811.0,5.30209],[1810.9,3.66024],[1810.8,4.588],[1810.7,7.33195307],[1810.6,19.709166]],[[1811.1,6.91234],[1811.2,0.9254],[1811.3,2.76032],[1811.4,2.76018],[1811.5,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403648261,[[1811.0,1.16494],[1810.9,3.66024],[1810.8,4.588],[1810.6,15.99130307],[1810.5,17.019016]],[[1811.1,6.91234],[1811.2,0.9254],[1811.3,2.76032],[1811.4,2.76018],[1811.5,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403648460,[[1811.0,1.16494],[1810.9,2.5559],[1810.8,5.69238],[1810.6,13.22995307],[1810.5,17.019016]],[[1811.1,6.91234],[1811.2,0.9254],[1811.3,2.76032],[1811.4,2.76018],[1811.5,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403648659,[[1811.0,1.16494],[1810.9,3.66026],[1810.8,4.588],[1810.6,15.99130307],[1810.5,17.019016]],[[1811.1,6.91234],[1811.2,0.9254],[1811.3,2.76032],[1811.4,2.76018],[1811.5,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403649165,[[1811.0,1.16494],[1810.9,2.5559],[1810.8,5.69236],[1810.6,13.22995307],[1810.5,17.019016]],[[1811.1,6.91234],[1811.2,0.9254],[1811.3,2.76032],[1811.4,2.76018],[1811.5,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403649360,[[1811.0,1.16494],[1810.9,3.66026],[1810.8,4.588],[1810.6,15.99131307],[1810.5,17.019016]],[[1811.1,6.91234],[1811.2,0.9254],[1811.3,2.76032],[1811.4,2.76018],[1811.5,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403649963,[[1810.8,4.588],[1810.6,13.22995307],[1810.5,17.019016],[1810.3,54.40268]],[[1811.1,5.8081],[1811.2,3.68588],[1811.3,2.76032],[1811.5,3.693],[1811.6,15.01567075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403650263,[[1810.9,5.30209],[1810.8,5.69239],[1810.7,2.579],[1810.6,13.22995307],[1810.5,17.019016]],[[1811.0,2.8292],[1811.1,4.0949],[1811.2,3.68588],[1811.3,2.76032],[1811.5,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403650453,[[1810.8,2.84844],[1810.7,0.8955],[1810.6,13.22995307],[1810.5,14.257616],[1810.2,21.13000271]],[[1810.9,1.10436],[1811.0,1.7249],[1811.1,6.85552],[1811.2,7.37888],[1811.6,9.49573075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403650765,[[1810.6,7.33195307],[1810.5,12.154406],[1810.3,3.693],[1810.2,21.13000271],[1810.1,9.1058]],[[1810.7,1.10448],[1810.9,4.9327],[1811.0,2.76081],[1811.1,0.8871],[1811.2,7.37888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403650956,[[1810.6,9.01545307],[1810.5,13.049906],[1810.4,15.49026088],[1810.3,3.693],[1810.2,21.13000271]],[[1810.7,1.10448],[1810.8,1.8006],[1810.9,4.9327],[1811.0,2.76081],[1811.2,6.45348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403651157,[[1810.6,6.98559],[1810.5,2.00009],[1810.4,0.9086],[1810.3,11.02495307],[1810.2,13.811736]],[[1810.7,1.10448],[1810.8,3.5255],[1810.9,3.2078],[1811.0,2.76081],[1811.2,6.45348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403651356,[[1810.6,8.09014],[1810.5,0.8955],[1810.4,0.9086],[1810.3,13.78678307],[1810.2,13.811736]],[[1810.8,4.62997],[1810.9,3.2078],[1811.0,2.76081],[1811.2,6.45348],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403651659,[[1810.6,2.78805],[1810.5,0.8955],[1810.4,0.9086],[1810.3,16.99458307],[1810.2,13.811736]],[[1810.7,1.7249],[1810.8,2.90507],[1810.9,3.2078],[1811.0,2.76081],[1811.2,6.45348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403652359,[[1810.6,8.09014],[1810.5,0.8955],[1810.4,0.9086],[1810.3,16.99458307],[1810.2,13.811736]],[[1810.7,1.7249],[1810.8,2.90507],[1810.9,3.2078],[1811.0,2.76081],[1811.2,6.45348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403653161,[[1810.6,8.09014],[1810.5,0.8955],[1810.4,0.9086],[1810.3,16.99458307],[1810.2,13.811736]],[[1810.7,1.7249],[1810.8,1.8006],[1810.9,3.2078],[1811.0,2.76081],[1811.2,6.45348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403653564,[[1810.6,6.98559],[1810.5,0.8955],[1810.4,0.9086],[1810.3,16.99458307],[1810.2,13.811736]],[[1810.7,2.82938],[1810.8,1.8006],[1810.9,3.2078],[1811.0,2.76081],[1811.2,6.45348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403653760,[[1810.6,6.98559],[1810.5,2.00006],[1810.4,0.9086],[1810.3,16.99458307],[1810.2,13.811736]],[[1810.7,2.82938],[1810.8,1.8006],[1810.9,3.2078],[1811.0,2.76081],[1811.2,6.45348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403654056,[[1810.6,6.98559],[1810.5,2.00006],[1810.4,0.9086],[1810.3,14.23275307],[1810.2,13.811736]],[[1810.7,2.82938],[1810.8,1.8006],[1810.9,5.96872],[1811.0,2.76081],[1811.2,6.45348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403654262,[[1810.6,2.84844],[1810.5,2.00006],[1810.4,0.9086],[1810.3,14.23275307],[1810.2,13.811736]],[[1810.7,2.82938],[1810.8,1.8006],[1810.9,5.96872],[1811.0,2.76081],[1811.2,6.45348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403654562,[[1810.6,2.84844],[1810.5,0.8955],[1810.4,2.01324],[1810.3,14.23275307],[1810.2,13.811736]],[[1810.7,2.82938],[1810.8,1.8006],[1810.9,5.96872],[1811.0,2.76081],[1811.2,6.45348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403654756,[[1810.6,1.16494],[1810.5,0.8955],[1810.4,0.9086],[1810.3,6.9008],[1810.2,2.76192]],[[1810.7,2.82938],[1810.8,1.8006],[1810.9,5.96872],[1811.0,2.76081],[1811.1,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403654962,[[1810.4,3.66714],[1810.3,6.9008],[1810.2,2.76192]],[[1810.6,1.10455],[1810.7,1.7249],[1810.8,1.8006],[1810.9,12.42279],[1811.1,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403655262,[[1810.4,3.66714],[1810.3,7.7729],[1810.2,2.76192],[1805.2,3.732],[1804.3,15.66504078]],[[1810.5,2.72411],[1810.8,1.8006],[1810.9,12.42279],[1811.0,5.824],[1811.1,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403655462,[[1810.4,3.66714],[1810.3,7.7729],[1810.2,2.76192],[1805.2,3.732],[1804.3,15.66504078]],[[1810.5,1.6195],[1810.6,1.10458],[1810.8,1.8006],[1810.9,12.42279],[1811.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403655658,[[1810.4,8.96923],[1810.3,7.7729],[1810.2,2.76192],[1805.2,3.732],[1804.3,15.66504078]],[[1810.5,1.6195],[1810.6,1.10458],[1810.8,1.8006],[1810.9,12.42279],[1811.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403656056,[[1810.4,8.96923],[1810.3,7.7729],[1810.2,2.76192],[1806.2,3.732],[1805.2,3.732]],[[1810.5,2.72411],[1810.8,4.56168],[1810.9,9.66172],[1811.0,5.824],[1815.3,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403656365,[[1810.4,8.96923],[1810.3,7.7729],[1810.2,2.76192],[1806.2,3.732]],[[1810.5,1.6195],[1810.6,1.1046],[1810.8,4.56168],[1810.9,9.66172],[1811.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403657062,[[1810.4,8.96923],[1810.3,7.7729],[1810.2,2.76192],[1806.5,3.732]],[[1810.5,1.6195],[1810.6,1.1046],[1810.8,4.56168],[1810.9,9.66172],[1811.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403657362,[[1810.4,8.96923],[1810.3,7.7729],[1810.2,2.76192],[1806.5,3.732]],[[1810.5,1.6195],[1810.8,4.56168],[1810.9,9.66172],[1811.0,5.824],[2532.7,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403657858,[[1810.4,8.96923],[1810.3,7.7729],[1810.2,2.76192],[1809.8,0.8500455],[1809.7,18.36808271]],[[1810.5,1.6195],[1810.8,4.56168],[1810.9,9.66172],[1811.0,5.824],[1811.4,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403658062,[[1810.4,8.96923],[1810.3,7.7729],[1810.2,2.76192],[1809.8,0.8500455],[1809.7,18.36808271]],[[1810.5,1.6195],[1810.6,1.10459],[1810.8,4.56168],[1810.9,9.66172],[1811.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403658563,[[1810.4,8.96923],[1810.3,7.7729],[1810.2,2.76192],[1809.8,0.8500455],[1809.7,18.36808271]],[[1810.5,1.6195],[1810.8,4.56168],[1810.9,9.66172],[1811.0,5.824],[1811.8,55.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403659257,[[1810.5,1.10456],[1810.4,7.86459],[1810.3,10.53472],[1810.2,2.76192],[1810.0,11.049816]],[[1810.6,1.10457],[1810.8,1.8006],[1810.9,9.66172],[1811.0,8.58477],[1811.8,55.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403659552,[[1810.5,8.02055],[1810.4,0.9086],[1810.3,10.53472],[1810.2,2.76192],[1810.0,11.049816]],[[1810.6,1.10457],[1810.7,1.671],[1810.8,1.8006],[1810.9,9.66172],[1811.0,8.58477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403660462,[[1810.5,8.02055],[1810.4,0.9086],[1810.3,10.53472],[1810.2,2.76192],[1810.0,11.049816]],[[1810.6,1.10457],[1810.7,1.671],[1810.8,1.8006],[1810.9,12.42279],[1811.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403660866,[[1810.6,1.10455],[1810.5,6.91599],[1810.4,3.67021],[1810.3,10.53472],[1810.0,16.574096]],[[1810.7,1.10451],[1810.8,1.8006],[1810.9,6.9008],[1811.0,8.58483],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403661166,[[1810.6,8.02054],[1810.4,0.9086],[1810.3,10.53472],[1810.2,2.76197],[1810.0,16.574096]],[[1810.7,1.10451],[1810.8,1.8006],[1810.9,11.33272],[1811.0,8.58483],[1812.1,0.44146011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403661365,[[1810.6,8.02054],[1810.4,0.9086],[1810.3,10.53472],[1810.2,2.76197],[1810.0,16.574096]],[[1810.7,1.10451],[1810.8,3.4716],[1810.9,9.66172],[1811.0,8.58483],[1811.7,11.00297702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403661668,[[1810.6,5.30209],[1810.4,0.9086],[1810.3,7.7729],[1810.1,15.99208307],[1810.0,13.811996]],[[1810.7,1.10451],[1810.8,3.4716],[1810.9,9.66172],[1811.0,8.58483],[1811.1,9.19323075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403661865,[[1810.4,1.5916],[1810.3,7.7729],[1810.1,15.99208307],[1810.0,13.811996]],[[1810.5,1.10461],[1810.7,7.61651],[1810.8,4.56173],[1810.9,3.693],[1811.0,8.58483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403662052,[[1810.4,2.69627],[1810.3,7.7729],[1810.2,3.62818],[1810.1,15.99208307],[1810.0,11.049816]],[[1810.5,1.10461],[1810.7,11.34851],[1810.8,4.56173],[1810.9,3.693],[1811.0,8.58483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403662258,[[1810.4,7.99836],[1810.3,7.7729],[1810.2,3.62818],[1810.1,15.99208307],[1810.0,11.049816]],[[1810.5,1.10461],[1810.6,1.6474],[1810.7,9.70111],[1810.8,4.56173],[1810.9,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403662459,[[1810.4,7.99836],[1810.3,7.7729],[1810.2,3.62818],[1810.1,15.99208307],[1810.0,11.049816]],[[1810.5,1.10461],[1810.6,1.6474],[1810.7,6.9398],[1810.8,4.56173],[1810.9,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403662964,[[1810.4,6.89369],[1810.3,7.7729],[1810.2,3.62818],[1810.1,15.99208307],[1810.0,11.049816]],[[1810.6,1.6474],[1810.7,6.9398],[1810.8,4.56173],[1810.9,6.45398],[1811.2,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403663165,[[1810.5,6.4067],[1810.4,1.5916],[1810.3,7.7729],[1810.2,3.62818],[1810.1,15.99208307]],[[1810.6,2.75199],[1810.7,3.2078],[1810.8,4.56173],[1810.9,3.693],[1811.2,11.02894301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403663464,[[1810.5,2.69621],[1810.3,7.7729],[1810.2,3.62818],[1810.1,15.99208307]],[[1810.6,2.75199],[1810.7,3.2078],[1810.8,4.56173],[1810.9,6.45394],[1811.2,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403663761,[[1810.5,2.75654],[1810.4,1.10462],[1810.3,7.7729],[1810.2,3.62818],[1810.1,15.99208307]],[[1810.6,2.75199],[1810.7,3.2078],[1810.8,4.56173],[1810.9,6.45394],[1811.2,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403663961,[[1810.3,7.7729],[1810.2,3.62818],[1810.1,15.99208307]],[[1810.6,2.75199],[1810.7,3.2078],[1810.8,4.56173],[1810.9,6.45394],[1811.2,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403663962,[[1810.3,7.7729],[1810.2,0.8662],[1810.1,13.22995307],[1810.0,13.812056]],[[1810.4,1.10467],[1810.6,1.6474],[1810.7,5.96909],[1810.8,1.8006],[1810.9,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403664161,[[1810.1,7.33195307],[1810.0,11.049816],[1809.8,9.1062442],[1809.7,25.25588271],[1809.5,22.04169925]],[[1810.2,1.10479],[1810.5,4.8552],[1810.6,3.68],[1810.7,5.824],[1810.8,1.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403664364,[[1810.1,10.02840307],[1810.0,12.922016],[1809.8,8.66058],[1809.7,28.01858271],[1809.5,22.04169925]],[[1810.2,1.10479],[1810.3,1.8238],[1810.4,5.96948],[1810.5,4.40905],[1810.6,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403664665,[[1810.1,15.33049307],[1810.0,12.922016],[1809.8,11.42316],[1809.7,25.25588271],[1809.5,22.04169925]],[[1810.2,1.10479],[1810.3,1.8238],[1810.4,4.8552],[1810.5,2.76165],[1810.6,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403664859,[[1810.1,15.33049307],[1810.0,12.922016],[1809.8,11.42316],[1809.7,25.25588271],[1809.5,22.04169925]],[[1810.2,1.10479],[1810.3,3.3872],[1810.4,3.2078],[1810.5,2.76165],[1810.6,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403665361,[[1810.1,15.33049307],[1810.0,12.922016],[1809.9,17.78946088],[1809.8,8.66058],[1809.7,22.04808271]],[[1810.2,1.10479],[1810.3,3.3872],[1810.4,3.2078],[1810.5,2.76165],[1810.6,6.44143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403665561,[[1810.1,15.33049307],[1810.0,12.922016],[1809.9,17.78946088],[1809.8,8.66058],[1809.7,22.04808271]],[[1810.2,1.10479],[1810.3,3.3872],[1810.4,3.2078],[1810.5,2.76165],[1810.6,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403665963,[[1810.1,14.22564307],[1810.0,14.026886],[1809.9,17.78946088],[1809.8,8.66058],[1809.7,22.04808271]],[[1810.2,1.10479],[1810.3,3.3872],[1810.4,3.2078],[1810.5,5.52332],[1810.6,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403666169,[[1810.1,15.33049307],[1810.0,12.922016],[1809.9,17.78946088],[1809.8,9.10657769],[1809.7,24.81078271]],[[1810.2,1.10479],[1810.3,3.3872],[1810.4,3.2078],[1810.5,2.76165],[1810.6,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403666676,[[1810.1,17.43344307],[1810.0,12.922016],[1809.9,17.34406088],[1809.8,6.34399769],[1809.7,22.04808271]],[[1810.4,3.2078],[1810.6,3.68],[1811.3,12.8201625],[1812.4,70.34548115],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403666864,[[1810.2,6.89939],[1810.1,10.53975307],[1810.0,15.684296],[1809.9,17.34406088],[1809.8,6.76838995]],[[1810.4,4.31251],[1810.5,1.5634],[1810.6,8.29598],[1811.3,12.8201625],[1812.4,70.34548115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403667065,[[1810.3,1.5973],[1810.2,6.40685],[1810.1,10.53975307],[1810.0,12.922016],[1809.9,17.34406088]],[[1810.4,4.31251],[1810.5,1.5634],[1810.6,8.29598],[1811.3,12.8201625],[1812.4,70.34548115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403667266,[[1810.3,2.4722],[1810.2,1.10476],[1810.1,10.53975307],[1810.0,11.971516],[1809.9,17.34406088]],[[1810.4,4.31251],[1810.5,1.5634],[1810.6,8.29598],[1811.3,12.8201625],[1811.7,11.00297702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403667563,[[1810.2,1.10479],[1810.1,7.33195307],[1810.0,11.971516],[1809.9,20.55189088],[1809.5,27.56756925]],[[1810.4,4.31251],[1810.5,1.5634],[1810.6,8.29598],[1811.3,12.8201625],[1811.7,11.00297702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403667564,[[1810.2,1.10479],[1810.1,7.33195307],[1810.0,11.971516],[1809.9,20.55189088],[1809.5,27.56756925]],[[1810.3,1.10478],[1810.4,3.2078],[1810.5,1.5634],[1810.6,8.29598],[1810.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403667764,[[1810.2,6.40688],[1810.1,9.80415307],[1810.0,11.971516],[1809.9,20.55189088],[1809.8,6.76838995]],[[1810.3,1.5634],[1810.4,4.31251],[1810.6,8.29598],[1810.7,5.824],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403667964,[[1810.3,1.10473],[1810.2,6.99629],[1810.1,8.20685307],[1810.0,11.971516],[1809.9,20.55189088]],[[1810.4,4.31251],[1810.6,8.29598],[1810.7,5.824],[2537.4,0.02363161],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403668164,[[1810.3,1.6942],[1810.2,6.40683],[1810.1,8.20685307],[1810.0,14.733786],[1809.9,20.55189088]],[[1810.4,8.04451],[1810.5,1.571],[1810.6,8.29598],[1810.7,5.824],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403668472,[[1810.3,1.6942],[1810.2,1.10473],[1810.1,0.8749],[1810.0,3.68397],[1809.9,5.97023]],[[1810.4,8.04451],[1810.5,1.571],[1810.6,8.29598],[1810.7,9.49573075],[1810.8,8.26911301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403668768,[[1810.3,2.79893],[1810.1,0.8749],[1810.0,3.68397],[1809.9,5.97023],[1809.7,16.53743307]],[[1810.4,8.04451],[1810.5,1.571],[1810.6,8.29598],[1810.7,9.49573075],[1810.8,8.26911301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403669063,[[1810.3,8.10102],[1810.1,6.84483],[1810.0,3.68397],[1809.7,16.53743307],[1803.9,3.732]],[[1810.5,2.67564],[1810.6,5.5346],[1810.7,12.70353075],[1810.8,8.26911301],[1810.9,10.0603725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403669274,[[1810.4,9.00716],[1810.1,6.84483],[1810.0,2.76227],[1809.7,16.53743307],[1803.9,3.732]],[[1810.5,2.67564],[1810.6,5.5346],[1810.7,12.70353075],[1810.8,8.26911301],[1810.9,10.0603725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403669464,[[1810.4,3.76534],[1810.3,1.10467],[1810.1,6.84483],[1810.0,2.76227],[1809.7,16.53743307]],[[1810.5,2.67564],[1810.6,4.6116],[1810.7,15.46476075],[1810.8,8.26911301],[1810.9,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403669663,[[1810.4,2.6004],[1810.3,1.10467],[1810.1,6.84483],[1810.0,2.76227],[1809.7,16.53743307]],[[1810.5,2.67564],[1810.6,4.6116],[1810.7,16.34926075],[1810.8,8.26911301],[1810.9,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403670171,[[1810.4,2.6004],[1810.3,1.10467],[1810.1,6.84483],[1810.0,2.76227],[1809.7,16.53743307]],[[1810.5,6.40764],[1810.6,4.6116],[1810.7,16.34926075],[1810.8,8.26911301],[1810.9,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403670372,[[1810.4,3.5129],[1810.3,1.10467],[1810.1,5.96993],[1810.0,2.76227],[1809.7,16.53743307]],[[1810.5,6.40764],[1810.6,4.6116],[1810.7,16.34926075],[1810.8,8.26911301],[1810.9,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403670772,[[1810.4,8.81499],[1810.3,1.10467],[1810.1,5.96993],[1810.0,2.76227],[1809.7,16.53743307]],[[1810.5,4.83664],[1810.6,4.6116],[1810.7,16.34926075],[1810.8,8.26911301],[1810.9,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403670971,[[1810.4,8.81499],[1810.3,1.10467],[1810.1,5.96993],[1810.0,2.76227],[1809.7,16.53743307]],[[1810.5,4.83664],[1810.6,6.3066],[1810.7,16.34926075],[1810.8,8.26911301],[1810.9,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403671273,[[1810.4,8.81499],[1810.2,1.10474],[1810.1,3.2078],[1810.0,6.44227],[1809.8,9.53082995]],[[1810.5,1.10464],[1810.6,6.3066],[1810.7,16.34926075],[1810.8,8.26911301],[1810.9,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403671480,[[1810.4,3.5129],[1810.3,1.10473],[1810.1,3.2078],[1810.0,6.44227],[1809.8,9.53082995]],[[1810.5,2.79964],[1810.6,4.6116],[1810.7,16.34926075],[1810.8,8.26911301],[1810.9,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403672177,[[1810.4,3.5129],[1810.3,1.10473],[1810.1,3.2078],[1810.0,6.44227],[1809.8,16.86278302]],[[1810.5,6.53164],[1810.6,4.6116],[1810.7,12.67753],[1810.8,2.76122],[1810.9,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403672469,[[1810.4,3.5129],[1810.3,1.10473],[1810.1,3.2078],[1810.0,6.44227],[1809.9,2.76239]],[[1810.5,6.53164],[1810.6,4.6116],[1810.7,12.67753],[1810.8,2.76122],[1810.9,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403672672,[[1810.4,3.5129],[1810.1,5.9699],[1810.0,6.44227]],[[1810.5,6.53164],[1810.6,4.6116],[1810.7,12.67753],[1810.8,2.76122],[1810.9,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403672870,[[1810.4,3.5129],[1810.3,1.1047],[1810.1,3.2078],[1810.0,6.44227],[1809.9,2.76243]],[[1810.5,6.53164],[1810.6,4.6116],[1810.7,12.67753],[1810.8,2.76122],[1810.9,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403673374,[[1810.4,3.5129],[1810.3,1.1047],[1810.1,3.2078],[1810.0,9.20454]],[[1810.5,6.53164],[1810.6,4.6116],[1810.7,12.67753],[1810.8,2.76122],[1810.9,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403674578,[[1810.4,3.5129],[1810.3,1.1047],[1810.1,3.2078],[1810.0,9.20454]],[[1810.5,6.53164],[1810.6,4.6116],[1810.7,6.85353],[1810.8,2.76122],[1810.9,9.49573075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403674767,[[1810.4,3.5129],[1810.1,5.96986],[1810.0,6.44227],[1809.2,55.27024]],[[1810.5,6.53164],[1810.6,4.6116],[1810.7,6.85353],[1810.8,2.76122],[1810.9,9.49573075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403675073,[[1810.4,3.5129],[1810.3,1.10468],[1810.1,5.96986],[1810.0,6.44227],[1809.2,55.27024]],[[1810.5,6.53164],[1810.6,4.6116],[1810.7,6.85353],[1810.8,2.76122],[1810.9,9.49573075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403675773,[[1810.4,4.67784],[1810.3,1.10468],[1810.1,5.96986],[1810.0,6.44227],[1809.2,55.27024]],[[1810.5,6.53164],[1810.6,4.6116],[1810.7,6.85353],[1810.8,2.76122],[1810.9,9.49573075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403676073,[[1810.2,1.10474],[1810.1,3.2078],[1810.0,6.44227],[1809.8,16.86281302],[1809.7,11.049816]],[[1810.3,1.10473],[1810.5,8.6348],[1810.6,7.37308],[1810.7,0.8845],[1810.8,2.76122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403676271,[[1810.3,6.40682],[1810.2,1.7094],[1810.1,5.031],[1810.0,6.44227],[1809.9,2.7624]],[[1810.4,3.72042],[1810.5,6.9398],[1810.6,7.37308],[1810.8,2.76122],[1811.0,11.02971301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403676776,[[1810.2,2.81414],[1810.1,5.031],[1810.0,6.44227],[1809.9,2.7624]],[[1810.4,3.72042],[1810.5,6.9398],[1810.6,7.37308],[1810.8,2.76122],[1811.0,11.02971301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403677072,[[1810.3,6.40682],[1810.2,1.7094],[1810.1,5.031],[1810.0,6.44227],[1809.9,2.7624]],[[1810.4,3.72042],[1810.5,6.9398],[1810.6,7.37308],[1810.8,2.76122],[1811.0,11.02971301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403677276,[[1810.3,7.98312],[1810.1,5.031],[1810.0,6.44227],[1809.9,2.7624]],[[1810.4,3.72042],[1810.5,3.2078],[1810.6,7.37308],[1810.8,2.76122],[1811.0,11.02971301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403677477,[[1810.3,2.68103],[1810.1,5.031],[1810.0,9.20454],[1809.0,39.57837804]],[[1810.4,3.72042],[1810.5,3.2078],[1810.6,7.37308],[1810.8,2.76122],[1811.0,11.02971301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403677672,[[1810.3,2.68103],[1810.1,5.031],[1810.0,9.20454],[1809.0,39.57837804]],[[1810.4,3.72042],[1810.6,7.37308],[1810.7,3.2078],[1810.8,2.76122],[1811.0,11.02971301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403678078,[[1810.3,2.68103],[1810.1,5.031],[1810.0,9.20454],[1809.0,39.57837804]],[[1810.4,7.45242],[1810.6,7.37308],[1810.7,3.2078],[1810.8,2.76122],[1811.0,11.02971301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403678273,[[1810.3,2.68103],[1810.1,5.031],[1810.0,9.20454],[1809.0,39.57837804]],[[1810.4,4.83672],[1810.6,2.76148],[1810.7,3.2078],[1810.8,2.76122],[1811.0,11.02971301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403678578,[[1810.3,11.19092],[1810.1,4.58524],[1810.0,6.44227],[1809.9,5.5247],[1809.3,52.2016]],[[1810.4,3.732],[1810.6,1.10456],[1810.7,3.2078],[1810.9,19.40156075],[1811.0,8.26866301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403678876,[[1810.3,11.19092],[1810.1,4.58524],[1810.0,6.44227],[1809.9,5.5247],[1809.3,52.2016]],[[1810.4,3.732],[1810.6,1.10456],[1810.7,3.2078],[1810.8,1.6616],[1810.9,17.73996075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403679182,[[1810.5,1.10461],[1810.3,10.08619],[1810.2,2.76188],[1810.1,4.58524],[1810.0,3.68]],[[1810.6,1.10456],[1810.8,1.6616],[1810.9,20.94776075],[1818.1,679.682],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403679377,[[1810.5,6.4067],[1810.4,2.4859],[1810.2,2.76188],[1810.1,6.86664],[1810.0,3.68]],[[1810.6,1.10456],[1810.8,1.6616],[1810.9,15.12376075],[1811.0,14.09266301],[1818.1,679.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403679882,[[1810.5,6.4067],[1810.4,2.4859],[1810.2,2.76188],[1810.1,6.86664],[1810.0,3.68]],[[1810.6,1.10456],[1810.7,3.2078],[1810.8,8.09440075],[1810.9,10.99119301],[1811.0,15.8842225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403680075,[[1810.5,7.983],[1810.4,0.9096],[1810.2,2.76188],[1810.1,6.86664],[1810.0,3.68]],[[1810.6,1.10456],[1810.7,3.2078],[1810.8,8.09440075],[1810.9,10.99119301],[1811.0,15.8842225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403680276,[[1810.5,6.87839],[1810.4,2.01424],[1810.1,6.86664],[1810.0,3.68],[1809.9,2.76236]],[[1810.6,2.70096],[1810.7,3.2078],[1810.8,6.43280075],[1810.9,13.75219301],[1811.0,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403680678,[[1810.5,6.87839],[1810.4,2.01424],[1810.1,6.86664],[1810.0,6.44224]],[[1810.6,2.70096],[1810.7,3.2078],[1810.8,6.43280075],[1810.9,13.75219301],[1811.0,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403680876,[[1810.5,5.30209],[1810.4,2.01424],[1810.1,6.86664],[1810.0,6.44224],[1809.3,51.648]],[[1810.6,2.70096],[1810.7,3.2078],[1810.8,6.43280075],[1810.9,13.75219301],[1811.0,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403681077,[[1810.5,5.30209],[1810.4,2.01424],[1810.2,1.6057],[1810.1,6.86664],[1810.0,6.44224]],[[1810.6,7.33536],[1810.7,3.2078],[1810.8,6.43280075],[1810.9,12.86719301],[1811.0,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403681882,[[1810.5,5.30209],[1810.4,2.01424],[1810.2,1.6057],[1810.1,9.62868],[1810.0,3.68]],[[1810.6,7.33536],[1810.7,3.2078],[1810.8,6.43280075],[1810.9,12.86719301],[1811.0,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403682182,[[1810.5,6.4067],[1810.4,0.9096],[1810.2,7.12962],[1810.1,4.1046],[1810.0,3.68]],[[1810.6,6.2308],[1810.7,4.31233],[1810.8,3.67173075],[1810.9,12.86719301],[1811.0,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403682383,[[1810.5,5.30209],[1810.4,2.01421],[1810.2,1.6057],[1810.1,6.86673],[1810.0,3.68]],[[1810.6,7.33535],[1810.7,3.2078],[1810.8,3.67173075],[1810.9,12.86719301],[1811.0,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403682583,[[1810.5,5.30209],[1810.4,2.01421],[1810.3,1.6057],[1810.2,2.76198],[1810.1,6.86673]],[[1810.6,7.33535],[1810.7,3.2078],[1810.8,6.43280075],[1810.9,12.86719301],[1811.0,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403682781,[[1810.5,5.30209],[1810.4,2.01423],[1810.3,1.6057],[1810.2,2.76198],[1810.1,6.86673]],[[1810.6,7.33535],[1810.7,3.2078],[1810.8,6.43280075],[1810.9,12.86719301],[1811.0,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403683287,[[1810.5,5.30209],[1810.4,2.01423],[1810.3,1.6057],[1810.1,6.86673],[1810.0,6.44228]],[[1810.6,7.33535],[1810.7,3.2078],[1810.8,6.43280075],[1810.9,12.86719301],[1811.0,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403683482,[[1810.5,5.30209],[1810.4,2.01425],[1810.3,1.6057],[1810.1,6.86673],[1810.0,6.44228]],[[1810.6,7.33535],[1810.7,3.2078],[1810.8,6.43280075],[1810.9,12.86719301],[1811.0,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403683684,[[1810.5,5.30209],[1810.4,2.01425],[1810.3,1.6057],[1810.1,6.86673],[1810.0,6.44228]],[[1810.6,7.33535],[1810.7,3.2078],[1810.8,2.76107],[1810.9,11.03103075],[1811.0,11.33189301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403685185,[[1810.5,5.30209],[1810.4,2.01425],[1810.3,1.6057],[1810.1,9.62886],[1810.0,3.68]],[[1810.6,7.33535],[1810.7,3.2078],[1810.8,2.76107],[1810.9,11.03103075],[1811.0,11.33189301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403685383,[[1810.5,5.30209],[1810.4,2.01425],[1810.3,1.6057],[1810.1,6.86673],[1810.0,3.68]],[[1810.6,7.33535],[1810.7,3.2078],[1810.8,2.76107],[1810.9,11.03103075],[1811.0,11.33189301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403685890,[[1810.5,5.30209],[1810.4,2.01425],[1810.3,1.6057],[1810.2,2.76198],[1810.1,6.86673]],[[1810.6,7.33535],[1810.7,3.2078],[1810.8,2.76107],[1810.9,11.03103075],[1811.0,11.33189301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403686074,[[1810.5,5.30209],[1810.4,0.9096],[1810.3,1.6057],[1810.2,2.76198],[1810.1,6.86673]],[[1810.6,4.83655],[1810.7,3.2078],[1810.9,11.03103075],[1811.0,11.33189301],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403686283,[[1810.5,8.1333],[1810.4,0.9096],[1810.3,2.76181],[1810.2,2.76198],[1810.1,4.1046]],[[1810.6,4.83655],[1810.7,3.2078],[1810.8,1.6498],[1810.9,11.93243075],[1811.0,11.33189301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403686486,[[1810.5,8.1333],[1810.4,0.9096],[1810.3,5.96961],[1810.2,2.76198],[1810.1,0.8968]],[[1810.6,3.732],[1810.7,1.10452],[1810.8,1.6498],[1810.9,12.37923075],[1811.0,14.09266301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403686787,[[1810.5,9.0276],[1810.4,0.9096],[1810.3,5.96961],[1810.2,2.76198],[1810.0,9.2044]],[[1810.6,3.732],[1810.8,1.6498],[1810.9,12.37923075],[1811.0,14.09266301],[1811.2,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403686988,[[1810.5,9.0276],[1810.4,0.9096],[1810.3,5.96961],[1810.2,2.76198],[1810.0,9.2044]],[[1810.6,3.732],[1810.8,2.75428],[1810.9,12.37923075],[1811.0,14.09266301],[1811.2,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403687287,[[1810.6,1.1045],[1810.5,7.92299],[1810.4,0.9096],[1810.3,5.96961],[1810.0,9.2044]],[[1810.8,2.75428],[1810.9,12.37923075],[1811.0,14.09266301],[1811.2,7.2994525],[1815.2,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403687490,[[1810.7,1.7266],[1810.6,6.40659],[1810.5,0.8943],[1810.4,3.67127],[1810.3,5.96961]],[[1810.8,2.75428],[1810.9,12.37923075],[1811.0,14.09266301],[1811.2,7.2994525],[1815.2,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403687789,[[1810.7,3.84034],[1810.6,1.1045],[1810.5,0.8943],[1810.4,2.76167],[1810.3,5.96961]],[[1810.8,2.75428],[1810.9,12.37923075],[1811.0,14.09266301],[1811.2,7.2994525],[1815.2,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403688177,[[1810.7,3.84034],[1810.6,1.1045],[1810.5,0.8943],[1810.3,5.96961],[1810.1,2.762]],[[1810.8,6.48628],[1810.9,12.37923075],[1811.0,14.09266301],[1811.2,7.73835536],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403688388,[[1810.7,3.84034],[1810.6,1.1045],[1810.5,0.8943],[1810.3,5.96961],[1810.2,2.76194]],[[1810.8,6.48628],[1810.9,12.37923075],[1811.0,14.09266301],[1811.2,7.2994525],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403689191,[[1810.7,3.84034],[1810.6,1.1045],[1810.5,0.8943],[1810.3,5.96961],[1810.2,8.65994]],[[1810.8,6.48628],[1810.9,12.37923075],[1811.0,8.26866301],[1811.2,13.1234525],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403689888,[[1810.7,3.84034],[1810.6,1.1045],[1810.5,0.8943],[1810.4,2.76167],[1810.3,5.96961]],[[1810.8,6.48628],[1810.9,12.37923075],[1811.0,8.26866301],[1811.2,13.1234525],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403690086,[[1810.1,3.2078],[1810.0,3.68],[1809.8,11.92020595],[1809.5,23.89402271],[1809.2,22.04169925]],[[1810.8,10.3818],[1810.9,12.37923075],[1811.0,5.50789301],[1811.2,13.56954082],[1811.7,68.0525979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403690383,[[1810.3,5.30209],[1810.2,7.00277],[1810.1,4.1082],[1810.0,3.68],[1809.9,10.09438307]],[[1810.4,1.10471],[1810.6,3.2078],[1810.7,4.39542],[1810.8,6.49307],[1810.9,9.17143075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403690584,[[1810.4,1.10465],[1810.3,5.30209],[1810.2,5.898],[1810.1,6.87031],[1810.0,6.44219]],[[1810.6,7.9924],[1810.7,1.6342],[1810.8,6.49307],[1810.9,5.49143075],[1811.0,8.26880301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403690779,[[1810.5,6.4067],[1810.2,8.65995],[1810.1,6.87031],[1810.0,3.68],[1809.8,17.44518595]],[[1810.6,3.68],[1810.7,1.10453],[1810.8,3.732],[1810.9,8.69923075],[1811.0,8.26880301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403691089,[[1810.7,1.10448],[1810.5,11.2714],[1810.4,2.76167],[1810.3,3.68],[1810.2,5.898]],[[1810.8,3.732],[1810.9,11.47783075],[1811.0,6.61225301],[1811.4,2.7603],[1811.9,5.51881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403691287,[[1810.8,1.10442],[1810.7,5.30209],[1810.6,0.9004],[1810.5,5.96931],[1810.4,2.76167]],[[1810.9,11.47783075],[1811.0,6.61223301],[1811.4,2.7603],[1811.9,5.51881],[1816.4,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403691590,[[1810.8,8.98951],[1810.6,0.9004],[1810.5,5.96931],[1810.4,2.76167]],[[1810.9,12.58219075],[1811.0,5.50789301],[1811.1,2.5115],[1811.4,2.7603],[1811.9,5.51881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403691781,[[1810.8,2.583],[1810.7,1.10444],[1810.6,0.9004],[1810.5,5.96931],[1810.4,2.76167]],[[1810.9,12.58219075],[1811.0,5.50789301],[1811.1,2.5115],[1811.4,2.7603],[1811.6,5.95343148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403692083,[[1810.8,3.68742],[1810.6,0.9004],[1810.5,5.96931],[1810.4,2.76167],[1810.1,12.85601307]],[[1810.9,7.99216],[1811.0,5.30593075],[1811.1,6.38519301],[1811.4,2.7603],[1811.5,51.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403692276,[[1810.8,3.68742],[1810.6,0.9004],[1810.5,5.96931],[1810.4,2.76167],[1810.1,12.85601307]],[[1810.9,6.8878],[1811.0,5.30593075],[1811.1,7.29579301],[1811.4,2.7603],[1811.5,51.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403692480,[[1810.8,3.68742],[1810.6,0.9004],[1810.5,5.96931],[1810.4,2.76167],[1810.1,12.85601307]],[[1810.9,6.8878],[1811.0,6.41027075],[1811.1,7.29579301],[1811.4,2.7603],[1811.5,51.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403693476,[[1810.8,3.68742],[1810.6,0.9004],[1810.5,5.96931],[1810.4,2.76167],[1810.1,12.85601307]],[[1810.9,7.99216],[1811.0,5.30593075],[1811.1,7.29579301],[1811.4,2.7603],[1811.5,51.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403693687,[[1810.8,2.583],[1810.7,1.10445],[1810.6,0.9004],[1810.5,3.2078],[1810.4,2.76167]],[[1810.9,4.78436],[1811.0,5.30593075],[1811.1,10.50359301],[1811.3,11.90040325],[1811.4,2.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403693889,[[1810.8,2.583],[1810.6,2.0049],[1810.5,3.2078],[1810.4,2.76167],[1810.1,7.33195307]],[[1810.9,7.99216],[1811.0,5.30593075],[1811.1,10.05643301],[1811.3,9.14005325],[1811.4,2.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403694084,[[1810.6,2.0049],[1810.5,3.2078],[1810.4,2.76167],[1810.1,7.33195307]],[[1810.8,1.10446],[1810.9,8.5612],[1811.0,3.67173075],[1811.1,10.05643301],[1811.3,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403694280,[[1810.7,1.5771],[1810.6,2.9563],[1810.5,3.2078],[1810.4,2.76167],[1810.1,7.33195307]],[[1810.8,2.77786],[1810.9,10.6198],[1811.0,3.67173075],[1811.1,10.05643301],[1811.3,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403694481,[[1810.7,6.87919],[1810.6,2.9563],[1810.5,3.2078],[1810.1,10.09394307]],[[1810.8,2.77786],[1810.9,10.6198],[1811.0,6.43254075],[1811.1,10.05643301],[1811.2,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403694683,[[1810.7,6.87919],[1810.6,2.9563],[1810.5,3.2078],[1810.1,10.09394307]],[[1810.8,3.70656],[1810.9,10.6198],[1811.0,6.43254075],[1811.1,9.17913301],[1811.2,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403695083,[[1810.7,6.87919],[1810.6,2.9563],[1810.5,3.2078],[1810.1,10.09394307],[1801.8,51.38871713]],[[1810.8,7.43856],[1810.9,6.8878],[1811.0,3.67173075],[1811.1,9.17913301],[1811.2,15.8839125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403695383,[[1810.7,7.98367],[1810.6,1.8518],[1810.5,3.2078],[1810.4,2.76166],[1810.1,7.33195307]],[[1810.8,7.43852],[1810.9,6.8878],[1811.0,3.67173075],[1811.1,9.17913301],[1811.2,15.8839125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403695583,[[1810.7,6.87919],[1810.6,1.8518],[1810.5,3.2078],[1810.4,2.76166],[1810.1,7.33195307]],[[1810.8,5.4054],[1810.9,7.99222],[1811.0,3.67173075],[1811.1,9.17913301],[1811.2,15.8839125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403695886,[[1810.7,7.98367],[1810.6,1.8518],[1810.5,5.96927],[1810.4,2.76166],[1810.3,11.01195307]],[[1810.8,3.732],[1810.9,1.10438],[1811.1,11.46913075],[1811.2,14.09235301],[1811.3,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403696087,[[1810.8,1.10442],[1810.7,6.87919],[1810.6,1.8518],[1810.5,5.96927],[1810.4,2.76166]],[[1810.9,1.10438],[1811.0,1.5872],[1811.1,12.42983075],[1811.2,14.09235301],[1811.3,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403696287,[[1810.8,7.99171],[1810.6,1.8518],[1810.5,5.96927],[1810.4,2.76166]],[[1810.9,1.10438],[1811.0,1.5872],[1811.1,12.42983075],[1811.2,14.09235301],[1811.3,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403696489,[[1810.8,7.99171],[1810.6,1.8518],[1810.5,5.96927],[1810.4,2.76166],[1793.1,0.20319544]],[[1810.9,1.10438],[1811.0,1.5872],[1811.1,12.42983075],[1811.2,14.09235301],[1811.3,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403696988,[[1810.8,7.99171],[1810.6,1.8518],[1810.5,5.96927],[1810.4,2.76166],[1809.4,0.5536]],[[1810.9,1.10438],[1811.0,1.5872],[1811.1,12.42983075],[1811.2,14.09235301],[1811.3,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403697688,[[1810.8,7.99171],[1810.6,1.8518],[1810.5,5.96927],[1810.4,2.76166],[1809.4,0.5536]],[[1811.0,1.10435],[1811.1,11.46913075],[1811.2,14.09235301],[1811.3,7.2994525],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403697908,[[1811.0,1.1043],[1810.9,7.78329],[1810.7,5.96901],[1810.6,3.66176],[1810.4,5.898]],[[1811.1,10.48161075],[1811.2,6.46859301],[1811.3,7.2994525],[1811.5,69.36305325],[1812.1,22.10940667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403698088,[[1811.0,6.40639],[1810.9,2.4812],[1810.8,2.76106],[1810.7,5.96901],[1810.6,4.5794]],[[1811.1,7.40373075],[1811.2,5.50789301],[1811.3,7.2994525],[1811.4,3.2078],[1811.5,21.40305325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403698291,[[1811.0,8.93809],[1810.9,0.896],[1810.8,2.76106],[1810.7,5.96901],[1810.6,3.679]],[[1811.1,7.40373075],[1811.2,5.50789301],[1811.3,8.4036225],[1811.4,6.671],[1811.5,21.40305325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403698491,[[1811.0,8.93809],[1810.9,0.896],[1810.8,2.76106],[1810.7,5.96901],[1810.6,3.679]],[[1811.1,7.40373075],[1811.2,5.50789301],[1811.3,8.4036225],[1811.4,6.671],[1811.5,18.64305325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403699291,[[1811.0,8.93809],[1810.9,0.896],[1810.8,2.76106],[1810.7,5.96901],[1810.6,3.679]],[[1811.1,3.67173075],[1811.2,5.50789301],[1811.3,1.10418],[1811.4,13.9704525],[1811.5,21.40305325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403699488,[[1811.0,7.77315],[1810.9,0.896],[1810.8,2.76106],[1810.7,5.96901],[1810.6,3.679]],[[1811.1,3.67173075],[1811.2,6.61208301],[1811.4,13.9704525],[1811.5,21.40305325],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403699790,[[1811.0,8.93809],[1810.9,0.896],[1810.8,2.76106],[1810.7,5.96901],[1810.6,3.679]],[[1811.1,3.67173075],[1811.2,6.61208301],[1811.4,13.9704525],[1811.5,21.40305325],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403699990,[[1811.0,8.93809],[1810.9,0.896],[1810.8,2.76106],[1810.7,5.96901],[1810.6,3.679]],[[1811.1,3.67173075],[1811.2,6.61208301],[1811.4,13.9704525],[1811.5,21.40305325],[1828.6,0.20147609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403700187,[[1811.0,8.93809],[1810.9,0.896],[1810.8,2.76106],[1810.7,5.96901],[1810.6,3.679]],[[1811.1,3.67173075],[1811.2,6.61208301],[1811.4,13.9704525],[1811.5,21.40305325],[1816.9,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403700590,[[1811.0,8.93809],[1810.9,0.896],[1810.7,5.96901],[1810.6,3.679],[1810.5,2.7614]],[[1811.1,3.67173075],[1811.2,6.61208301],[1811.4,13.9704525],[1811.5,21.40305325],[1816.9,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403700591,[[1811.0,8.93809],[1810.9,0.896],[1810.7,5.96901],[1810.6,3.679],[1810.5,2.7614]],[[1811.1,4.77597075],[1811.2,5.50789301],[1811.4,16.7306325],[1811.5,18.64305325],[1811.8,5.51916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403700994,[[1811.0,8.93809],[1810.9,0.896],[1810.8,5.898],[1810.7,5.96901],[1810.6,3.679]],[[1811.1,4.77597075],[1811.2,5.50789301],[1811.4,16.7306325],[1811.5,12.81905325],[1811.8,11.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403701180,[[1811.0,8.93809],[1810.9,4.1038],[1810.8,8.65903],[1810.7,2.76121],[1810.6,9.20163]],[[1811.1,3.67173075],[1811.2,5.50789301],[1811.3,1.10414],[1811.4,10.5072525],[1811.5,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403701493,[[1811.0,8.93809],[1810.9,4.1038],[1810.8,8.65903],[1810.7,2.76121],[1810.6,3.679]],[[1811.1,3.67173075],[1811.2,5.50789301],[1811.3,1.10417],[1811.4,10.5072525],[1811.5,11.90008325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403701697,[[1811.0,8.93809],[1810.9,4.1038],[1810.8,9.10989985],[1810.7,2.76121],[1810.6,3.679]],[[1811.1,3.67173075],[1811.2,5.50789301],[1811.3,1.10417],[1811.4,12.2101525],[1811.5,11.90008325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403702695,[[1811.0,8.93809],[1810.9,4.1038],[1810.8,9.10989985],[1810.7,2.76121],[1810.6,3.679]],[[1811.1,3.67173075],[1811.2,5.50789301],[1811.4,12.2101525],[1811.5,11.90008325],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403702992,[[1811.0,8.93809],[1810.9,4.1038],[1810.8,9.10989985],[1810.7,2.76121],[1810.6,3.679]],[[1811.1,3.67173075],[1811.2,5.50789301],[1811.3,1.10417],[1811.4,12.2101525],[1811.5,11.90008325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403703190,[[1811.0,8.93809],[1810.9,0.896],[1810.8,9.10989985],[1810.7,2.76121],[1810.6,3.679]],[[1811.1,3.67173075],[1811.2,5.50789301],[1811.4,12.2101525],[1811.5,11.90008325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403703191,[[1811.0,8.93809],[1810.9,0.896],[1810.8,6.34886985],[1810.7,5.96901],[1810.6,22.06076907]],[[1811.1,1.10424],[1811.2,5.50789301],[1811.4,7.6709],[1811.5,6.43176075],[1811.6,5.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403703497,[[1811.0,8.93809],[1810.9,0.896],[1810.8,5.898],[1810.7,5.96898],[1810.6,24.82208907]],[[1811.1,1.10424],[1811.2,5.7826],[1811.3,3.65318],[1811.4,2.7602],[1811.5,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403703793,[[1810.8,1.10438],[1810.7,3.2078],[1810.6,18.38176907],[1810.5,8.65948],[1810.4,17.34328088]],[[1810.9,1.10437],[1811.1,5.0],[1811.2,8.54311],[1811.3,4.5718],[1811.5,9.49573075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403703986,[[1810.7,3.69355],[1810.6,18.38176907],[1810.5,10.50143181],[1810.4,21.02228088],[1810.2,2.76186]],[[1811.0,4.9107],[1811.1,2.76062],[1811.2,3.63241],[1811.3,4.5718],[1811.5,15.01596075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403704190,[[1810.8,5.30209],[1810.7,3.69355],[1810.6,18.38176907],[1810.5,10.50143181],[1810.4,21.02228088]],[[1810.9,2.80731],[1811.0,4.1006],[1811.1,2.76062],[1811.2,3.63241],[1811.3,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403704393,[[1810.8,7.03419],[1810.7,1.99205],[1810.6,18.38176907],[1810.5,10.50143181],[1810.4,21.02228088]],[[1810.9,2.80731],[1811.0,4.1006],[1811.1,2.76062],[1811.2,3.63241],[1811.3,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403704595,[[1810.8,1.7321],[1810.7,1.99205],[1810.6,18.38176907],[1810.5,10.50143181],[1810.4,21.02228088]],[[1810.9,2.80731],[1811.0,4.1006],[1811.1,2.76062],[1811.2,3.63241],[1811.3,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403704794,[[1810.8,2.83652],[1810.7,0.8876],[1810.6,18.38176907],[1810.5,13.26295181],[1810.4,21.02228088]],[[1810.9,2.80731],[1811.0,4.1006],[1811.1,2.76062],[1811.2,3.63241],[1811.3,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403704992,[[1810.8,1.7321],[1810.7,1.99205],[1810.6,18.38176907],[1810.5,13.26295181],[1810.4,21.02228088]],[[1810.9,2.80731],[1811.0,4.1006],[1811.1,2.76062],[1811.2,3.63241],[1811.3,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403705292,[[1810.8,1.7321],[1810.7,1.99205],[1810.6,18.38176907],[1810.5,10.50143181],[1810.4,21.02228088]],[[1810.9,2.80731],[1811.0,4.1006],[1811.1,2.76062],[1811.2,3.63241],[1811.3,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403705591,[[1810.7,0.8876],[1810.6,19.48629907],[1810.5,10.0566],[1810.4,18.26066088],[1810.3,21.12986271]],[[1810.8,1.10442],[1810.9,1.7029],[1811.0,6.86144],[1811.1,2.76062],[1811.2,0.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403705795,[[1810.7,4.13715],[1810.6,21.21839907],[1810.5,10.0566],[1810.4,18.26066088],[1810.3,21.57826446]],[[1810.8,3.53872],[1811.0,6.86144],[1811.1,2.76062],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403705997,[[1810.7,4.13715],[1810.6,20.11386907],[1810.5,10.915],[1810.4,21.02232088],[1810.3,21.57826446]],[[1810.8,3.53872],[1811.0,6.86144],[1811.1,2.76062],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403706197,[[1810.7,8.13867],[1810.6,21.14310907],[1810.5,13.67648],[1810.4,18.26066088],[1810.3,18.81648446]],[[1810.8,3.732],[1811.2,4.31199],[1811.3,3.679],[1811.5,12.25575075],[1811.6,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403706397,[[1810.7,8.13867],[1810.6,21.14310907],[1810.5,13.67648],[1810.4,18.26066088],[1810.3,18.81648446]],[[1810.8,3.732],[1811.2,6.5852],[1811.3,3.679],[1811.5,12.25575075],[1811.6,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403706591,[[1810.7,8.13867],[1810.6,21.14310907],[1810.5,13.67648],[1810.4,18.26066088],[1810.3,18.81648446]],[[1810.8,3.732],[1811.1,1.5687],[1811.2,5.0165],[1811.3,3.679],[1811.5,12.25575075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403706786,[[1810.7,8.13867],[1810.6,21.14310907],[1810.5,13.67648],[1810.4,18.26066088],[1810.3,18.81648446]],[[1810.8,3.732],[1811.1,1.5687],[1811.2,6.12068],[1811.3,3.679],[1811.5,12.25575075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403706986,[[1810.7,8.13867],[1810.5,13.67648],[1810.4,18.26066088],[1810.3,18.81648446]],[[1810.8,3.732],[1811.1,1.5687],[1811.2,6.12068],[1811.3,3.679],[1811.5,12.25575075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403706987,[[1810.7,8.13867],[1810.5,13.67648],[1810.4,21.02230088],[1810.3,7.78035482],[1810.2,16.573536]],[[1810.8,3.732],[1811.1,1.5687],[1811.2,6.12068],[1811.3,3.679],[1811.4,9.17962376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403707190,[[1810.9,1.10436],[1810.7,7.03419],[1810.6,2.76136],[1810.5,13.67648],[1810.4,3.679]],[[1811.1,1.5687],[1811.2,6.12068],[1811.3,3.679],[1811.4,9.17962376],[1819.3,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403707395,[[1810.9,6.40645],[1810.8,2.5905],[1810.6,2.76136],[1810.5,12.81808],[1810.4,3.679]],[[1811.1,1.5687],[1811.2,6.12068],[1811.3,3.679],[1811.4,9.17962376],[1819.3,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403707595,[[1810.9,4.13715],[1810.8,3.69488],[1810.6,2.76136],[1810.5,12.81808],[1810.4,3.679]],[[1811.1,1.5687],[1811.2,6.12068],[1811.3,3.679],[1811.4,9.17962376],[1819.3,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403707797,[[1810.9,5.79515],[1810.8,1.96278],[1810.6,2.76136],[1810.5,12.81808],[1810.4,3.679]],[[1811.1,1.5687],[1811.2,6.12068],[1811.3,3.679],[1811.4,9.17962376],[1819.3,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403707996,[[1810.9,6.89951],[1810.8,0.8584],[1810.6,2.76136],[1810.5,12.81808],[1810.4,3.679]],[[1811.1,1.5687],[1811.2,5.0165],[1811.3,4.78316],[1811.4,9.17962376],[1811.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403708502,[[1810.9,5.79515],[1810.8,1.96277],[1810.6,2.76136],[1810.5,12.81808],[1810.4,3.679]],[[1811.1,1.5687],[1811.2,6.12069],[1811.3,3.679],[1811.4,9.17962376],[1811.5,8.58402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403708693,[[1810.9,6.89951],[1810.8,0.8584],[1810.6,2.76136],[1810.5,12.81808],[1810.4,3.679]],[[1811.1,1.5687],[1811.2,5.0165],[1811.3,4.78318],[1811.4,9.17962376],[1811.5,8.58402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403708894,[[1810.9,8.06445],[1810.8,0.8584],[1810.6,2.76136],[1810.5,12.81808],[1810.4,3.679]],[[1811.1,1.5687],[1811.2,5.0165],[1811.3,4.78318],[1811.4,9.17962376],[1811.5,8.58402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403709195,[[1810.9,6.96009],[1810.8,1.96277],[1810.5,12.81808],[1810.4,6.44067],[1809.8,52.06139226]],[[1811.1,1.5687],[1811.2,6.12069],[1811.3,7.411],[1811.4,9.17962376],[1811.5,11.34417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403709393,[[1810.8,0.8584],[1810.7,1.10446],[1810.5,10.0566],[1810.4,6.44067],[1809.8,52.06139226]],[[1811.1,2.673],[1811.2,5.0165],[1811.3,10.17132],[1811.4,9.17962376],[1811.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403709600,[[1810.9,5.30209],[1810.8,0.8584],[1810.7,1.10446],[1810.6,1.658],[1810.5,12.81812]],[[1811.1,2.673],[1811.2,5.0165],[1811.3,7.411],[1811.4,11.93980376],[1811.5,8.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403709796,[[1810.8,2.5164],[1810.7,1.10444],[1810.5,6.92012],[1810.4,12.33867]],[[1811.0,1.6659],[1811.1,1.1043],[1811.2,5.0165],[1811.3,7.411],[1811.4,11.93980376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403709992,[[1810.9,5.30209],[1810.8,3.62079],[1810.6,2.76137],[1810.5,6.92012],[1810.4,9.577]],[[1811.0,1.6659],[1811.2,6.12073],[1811.3,7.411],[1811.4,11.93978376],[1811.7,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403710193,[[1810.9,6.96009],[1810.8,1.96279],[1810.5,6.92012],[1810.4,9.577],[1810.3,10.54203482]],[[1811.0,5.3979],[1811.1,1.10424],[1811.2,5.0165],[1811.3,3.679],[1811.4,11.93978376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403710388,[[1810.9,1.658],[1810.8,1.96279],[1810.5,6.92012],[1810.4,12.33863],[1810.3,7.78035482]],[[1811.0,5.3979],[1811.1,1.10424],[1811.2,5.0165],[1811.3,3.679],[1811.4,11.93978376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403710600,[[1810.9,1.658],[1810.8,1.96279],[1810.5,6.92012],[1810.4,12.33863],[1810.3,7.78035482]],[[1811.0,5.3979],[1811.1,1.10424],[1811.2,5.0165],[1811.3,3.679],[1811.4,6.43189075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403711899,[[1810.5,4.1586],[1810.4,12.33863],[1810.3,7.78035482],[1810.2,13.811656],[1809.9,18.36808271]],[[1811.0,13.6057],[1811.2,1.8087],[1811.3,6.43934],[1811.4,3.67173075],[1811.9,5.95485679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403712095,[[1810.6,7.74459],[1810.5,5.26317],[1810.4,9.577],[1810.3,10.54218482],[1810.2,13.811656]],[[1810.8,1.10442],[1810.9,1.6242],[1811.0,9.70057],[1811.2,4.56916],[1811.3,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403712301,[[1810.6,7.74459],[1810.5,5.26317],[1810.4,9.577],[1810.3,10.54218482],[1810.2,13.811656]],[[1810.7,1.6242],[1810.8,1.10442],[1810.9,0.9386],[1811.0,13.37957],[1811.2,3.62606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403712500,[[1810.6,7.74459],[1810.5,2.05537],[1810.4,9.577],[1810.3,13.30158307],[1810.2,13.811656]],[[1810.7,2.5335],[1810.8,1.10442],[1810.9,0.9386],[1811.0,13.37957],[1811.2,2.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403713205,[[1810.6,7.74459],[1810.5,2.05537],[1810.4,9.577],[1810.3,10.53975307],[1810.2,13.811656]],[[1810.7,2.5335],[1810.9,0.9386],[1811.0,9.64757],[1811.2,2.76046],[1811.7,18.39148325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403713404,[[1810.6,7.74459],[1810.5,2.05537],[1810.4,9.577],[1810.3,10.53975307],[1810.2,14.26045689]],[[1810.7,2.5335],[1810.8,4.31228],[1810.9,0.9386],[1811.0,6.43977],[1811.2,2.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403713700,[[1810.6,7.74459],[1810.5,2.05537],[1810.4,9.577],[1810.3,10.53975307],[1810.2,14.26045689]],[[1810.7,3.63798],[1810.8,3.2078],[1810.9,0.9386],[1811.0,6.43977],[1811.1,2.76068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403714099,[[1810.6,7.74459],[1810.5,2.05537],[1810.4,9.577],[1810.3,13.30158307],[1810.2,14.26045689]],[[1810.7,3.63798],[1810.8,3.2078],[1810.9,0.9386],[1811.0,6.43977],[1811.1,2.76068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403714306,[[1810.6,8.84914],[1810.5,0.9508],[1810.4,9.577],[1810.3,13.30158307],[1810.2,14.26045689]],[[1810.7,2.5335],[1810.8,4.31227],[1810.9,0.9386],[1811.0,6.43977],[1811.4,11.02833301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403714603,[[1810.6,7.74459],[1810.5,2.05539],[1810.4,9.577],[1810.3,10.53975307],[1810.2,14.26045689]],[[1810.7,3.63798],[1810.8,3.2078],[1810.9,0.9386],[1811.0,6.43977],[1811.1,2.76067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403714802,[[1810.6,7.74459],[1810.5,2.05539],[1810.4,9.577],[1810.3,10.53975307],[1810.2,17.02229689]],[[1810.7,3.63798],[1810.8,3.2078],[1810.9,3.69954],[1811.0,6.43977],[2532.7,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403715000,[[1810.6,5.30209],[1810.5,0.9508],[1810.4,10.68162],[1810.3,10.53975307],[1810.2,14.26045689]],[[1810.7,3.63798],[1810.8,3.2078],[1810.9,3.69954],[1811.0,6.43977],[2532.7,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403715296,[[1810.6,5.30209],[1810.5,2.5988],[1810.4,11.53982],[1810.3,10.53975307],[1810.2,14.26045689]],[[1810.7,3.63798],[1810.8,3.2078],[1810.9,3.69954],[1811.0,6.43977],[1811.5,16.8554525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403715501,[[1810.6,5.30209],[1810.5,3.7034],[1810.4,10.4352],[1810.3,10.53975307],[1810.2,14.26045689]],[[1810.7,3.63798],[1810.8,3.2078],[1810.9,3.69954],[1811.0,6.43977],[1811.5,16.8554525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403715703,[[1810.6,5.30209],[1810.5,3.7034],[1810.4,4.5372],[1810.3,10.53975307],[1810.2,14.26045689]],[[1810.7,3.63798],[1810.8,3.2078],[1810.9,3.69954],[1811.0,6.43977],[1811.2,8.58446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403716906,[[1810.6,5.30209],[1810.5,3.7034],[1810.4,4.5372],[1810.3,10.53975307],[1810.2,17.02229689]],[[1810.7,3.63798],[1810.8,3.2078],[1810.9,3.69954],[1811.0,6.43977],[1811.2,8.58446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403717096,[[1810.6,5.30209],[1810.5,3.7034],[1810.4,4.5372],[1810.3,13.30157307],[1810.2,14.26045689]],[[1810.7,3.63798],[1810.9,3.69954],[1811.0,9.64757],[1811.2,8.58446],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403717296,[[1810.6,6.94219],[1810.5,2.0554],[1810.4,4.5372],[1810.3,5.96962],[1810.2,3.21064089]],[[1810.7,3.63798],[1810.9,3.69954],[1811.0,9.64757],[1811.1,3.67173075],[1811.2,14.09235301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403717803,[[1810.6,6.94219],[1810.5,2.0554],[1810.4,4.5372],[1810.3,3.2078],[1810.2,3.21064089]],[[1810.7,3.63798],[1810.9,3.69954],[1811.0,9.64757],[1811.1,3.67173075],[1811.2,14.09235301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403718107,[[1810.6,6.94219],[1810.5,2.0554],[1810.4,4.5372],[1810.3,3.2078],[1810.2,5.97248089]],[[1810.7,3.63798],[1810.9,3.69954],[1811.0,9.64757],[1811.1,3.67173075],[1811.2,14.09235301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403718507,[[1810.6,8.04674],[1810.5,0.9508],[1810.4,7.2988],[1810.3,3.2078],[1810.2,0.44880089]],[[1810.7,2.5335],[1810.8,1.10445],[1810.9,0.9386],[1811.0,9.64757],[1811.1,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403718803,[[1810.8,1.10442],[1810.6,10.14999],[1810.5,3.71231],[1810.4,7.29887],[1810.2,5.97248089]],[[1810.9,3.63169],[1811.0,6.8868],[1811.1,6.43234075],[1811.4,11.90027325],[1811.7,51.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403718999,[[1810.8,6.40651],[1810.7,2.5153],[1810.6,3.2078],[1810.5,3.71231],[1810.4,6.44067]],[[1810.9,3.63169],[1811.0,6.8868],[1811.1,7.33894075],[1811.4,11.90027325],[1811.7,51.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403719207,[[1810.8,6.40651],[1810.7,2.5153],[1810.6,3.2078],[1810.5,3.71231],[1810.4,6.44067]],[[1810.9,2.01769],[1811.0,6.8868],[1811.1,8.95294075],[1811.4,11.90027325],[1811.7,51.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403719504,[[1810.8,8.04661],[1810.7,0.8752],[1810.6,3.2078],[1810.5,3.71231],[1810.4,6.44067]],[[1810.9,2.01769],[1811.0,6.8868],[1811.1,6.19233075],[1811.3,10.0598025],[1811.4,11.90027325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403719701,[[1810.8,6.94219],[1810.7,0.8752],[1810.6,3.2078],[1810.5,3.71231],[1810.4,6.44067]],[[1810.9,2.01769],[1811.0,6.8868],[1811.1,6.19233075],[1811.3,10.0598125],[1811.4,11.90027325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403719900,[[1810.8,6.94219],[1810.7,1.97964],[1810.6,3.2078],[1810.5,3.71231],[1810.4,6.44067]],[[1810.9,2.01769],[1811.0,6.8868],[1811.1,6.19233075],[1811.3,10.0598125],[1811.4,11.90027325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403720095,[[1810.8,6.94219],[1810.7,0.8752],[1810.6,3.2078],[1810.5,3.71231],[1810.4,6.44067]],[[1810.9,2.01769],[1811.0,8.6064],[1811.1,7.33894075],[1811.3,7.2994525],[1811.4,11.90027325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403720301,[[1810.8,6.94219],[1810.7,1.97965],[1810.5,0.9508],[1810.4,9.64847],[1810.2,3.21063089]],[[1810.9,2.01769],[1811.0,8.6064],[1811.1,7.33894075],[1811.3,7.2994525],[1811.4,11.90027325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403720501,[[1810.8,6.94219],[1810.7,0.8752],[1810.6,1.10449],[1810.5,0.9508],[1810.4,9.64847]],[[1810.9,2.01769],[1811.0,8.6064],[1811.1,7.33894075],[1811.3,7.2994525],[1811.4,11.90027325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403720698,[[1810.8,6.94219],[1810.7,0.8752],[1810.5,0.9508],[1810.4,9.64847]],[[1810.9,3.73729],[1811.0,6.8868],[1811.1,7.33894075],[1811.3,7.2994525],[1811.4,11.90027325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403721206,[[1810.8,6.94219],[1810.7,1.97967],[1810.5,0.9508],[1810.4,9.64847],[1803.3,53.64]],[[1810.9,3.73729],[1811.0,6.8868],[1811.1,7.33894075],[1811.3,7.2994525],[1811.4,11.90027325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403721507,[[1810.8,6.94219],[1810.7,1.97967],[1810.5,0.9508],[1810.4,9.64847],[1810.3,5.898]],[[1810.9,3.73729],[1811.0,6.8868],[1811.1,7.33894075],[1811.2,8.26835301],[1811.3,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403721801,[[1810.8,6.94219],[1810.7,0.8752],[1810.6,1.1045],[1810.5,0.9508],[1810.4,9.64847]],[[1810.9,3.73729],[1811.0,6.8868],[1811.1,3.66721],[1811.2,6.43219075],[1811.3,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403722199,[[1810.7,0.8752],[1810.6,1.10453],[1810.5,0.9508],[1810.4,6.8868],[1810.3,15.99177307]],[[1810.8,1.10442],[1810.9,2.6329],[1811.0,9.64765],[1811.1,3.66721],[1811.2,6.43219075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403722400,[[1810.7,6.17729],[1810.6,2.70483],[1810.5,0.9508],[1810.4,6.8868],[1810.3,15.99177307]],[[1810.8,2.82402],[1810.9,0.9133],[1811.0,9.64765],[1811.1,3.66721],[1811.2,6.43219075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403722807,[[1810.7,7.85929],[1810.6,1.10453],[1810.5,0.9508],[1810.4,6.8868],[1810.3,15.99177307]],[[1810.8,2.82402],[1810.9,0.9133],[1811.0,9.64765],[1811.1,3.66721],[1811.2,6.43219075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403724104,[[1810.5,0.9508],[1810.4,6.8868],[1810.3,13.22995307],[1810.1,2.76212],[1793.0,0.20319544]],[[1810.6,1.10455],[1810.8,4.9274],[1810.9,3.67436],[1811.0,3.679],[1811.1,3.66721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403724409,[[1810.5,3.4851],[1810.4,7.99141],[1810.3,13.22995307],[1810.1,2.76212],[1793.0,0.20319544]],[[1810.6,1.10455],[1810.7,1.7051],[1810.8,6.85557],[1810.9,3.67436],[1811.0,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403724611,[[1810.5,8.78719],[1810.4,7.99141],[1810.3,13.22995307],[1810.1,2.76212],[1793.0,0.20319544]],[[1810.6,1.10455],[1810.7,1.7051],[1810.8,6.85557],[1810.9,3.67436],[1811.0,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403724810,[[1810.5,7.62225],[1810.4,7.99141],[1810.3,13.22995307],[1810.1,2.76212],[1793.0,0.20319544]],[[1810.6,1.10455],[1810.7,1.7051],[1810.8,6.85557],[1810.9,3.67436],[1811.0,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403725111,[[1810.5,9.8918],[1810.4,6.8868],[1810.3,5.898],[1810.2,10.54258396],[1810.1,13.811936]],[[1810.6,1.10455],[1810.7,1.7051],[1810.8,6.85557],[1810.9,3.67436],[1811.0,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403725307,[[1810.5,9.8918],[1810.4,6.8868],[1810.3,5.898],[1810.2,10.09378307],[1810.1,13.811936]],[[1810.6,1.10455],[1810.7,1.7051],[1810.8,6.85557],[1810.9,3.67436],[1811.0,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403726010,[[1810.5,8.78719],[1810.4,6.8868],[1810.3,5.898],[1810.2,10.09378307],[1810.1,13.811936]],[[1810.6,1.10455],[1810.7,1.7051],[1810.8,6.85557],[1810.9,3.67436],[1811.0,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403726202,[[1810.5,8.78719],[1810.4,6.8868],[1810.3,5.898],[1810.2,10.09378307],[1810.1,11.049816]],[[1810.7,2.80964],[1810.8,4.0945],[1810.9,3.67436],[1811.0,3.679],[1811.1,11.95357075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403726404,[[1810.6,7.00929],[1810.5,2.90766],[1810.4,6.8868],[1810.3,8.65982],[1810.2,10.09378307]],[[1810.7,2.80964],[1810.8,4.0945],[1810.9,3.67436],[1811.0,3.679],[1811.1,6.43234075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403726599,[[1810.6,5.84435],[1810.5,2.90766],[1810.4,6.8868],[1810.3,8.65982],[1810.2,10.09378307]],[[1810.7,2.80964],[1810.8,4.0945],[1810.9,3.67436],[1811.0,3.679],[1811.1,6.43234075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403727211,[[1810.6,5.84435],[1810.5,2.90766],[1810.4,6.8868],[1810.3,8.65982],[1810.2,10.09378307]],[[1810.7,2.80964],[1810.8,0.8867],[1810.9,3.67436],[1811.0,6.8868],[1811.1,6.43234075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403727910,[[1810.6,5.84435],[1810.5,2.90766],[1810.4,6.8868],[1810.3,8.65982],[1810.2,10.53108258]],[[1810.7,2.80964],[1810.8,0.8867],[1810.9,3.67436],[1811.0,6.8868],[1811.1,6.43234075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403728106,[[1810.6,5.84435],[1810.5,2.90766],[1810.4,6.8868],[1810.3,8.65982],[1810.2,10.53108258]],[[1810.7,1.10454],[1810.9,3.67436],[1811.0,6.8868],[1811.1,6.43234075],[1811.3,16.5521525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403728413,[[1810.7,1.10448],[1810.6,7.00929],[1810.5,1.8031],[1810.4,9.64844],[1810.3,8.65982]],[[1810.8,1.10447],[1810.9,2.4788],[1811.0,7.7968],[1811.1,9.19310075],[1811.3,16.5521525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403728611,[[1810.7,1.7072],[1810.6,6.40659],[1810.5,1.8031],[1810.4,9.64844],[1810.3,8.65982]],[[1810.8,1.10447],[1810.9,2.4788],[1811.0,7.7968],[1811.1,9.19310075],[1811.3,16.5521525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403728813,[[1810.7,1.7072],[1810.6,1.1045],[1810.5,1.8031],[1810.4,9.64844],[1810.3,8.65982]],[[1810.8,1.10447],[1810.9,2.4788],[1811.0,10.55758],[1811.1,6.43234075],[1811.3,16.5521525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403729006,[[1810.7,1.7072],[1810.5,1.8031],[1810.4,9.64844],[1810.3,8.65982]],[[1810.8,1.10447],[1810.9,2.4788],[1811.0,10.55758],[1811.1,6.43234075],[1811.3,16.5521525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403729212,[[1810.7,7.00929],[1810.5,4.56449],[1810.4,9.64847],[1810.3,5.898],[1810.2,13.29322258]],[[1811.0,6.8858],[1811.1,3.67173075],[1811.3,10.0598825],[1811.5,5.52026],[1811.8,20.25410702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403729407,[[1810.8,7.34239],[1810.7,1.7072],[1810.5,3.71219],[1810.4,9.64847],[1810.3,5.898]],[[1810.9,1.10437],[1811.0,6.8858],[1811.1,6.20853075],[1811.2,9.13286301],[1811.3,10.0598825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403729710,[[1810.8,6.23799],[1810.7,1.10443],[1810.5,3.71219],[1810.4,9.64847],[1810.3,5.898]],[[1810.9,1.10437],[1811.0,7.34973075],[1811.1,8.04469301],[1811.2,14.1322225],[1811.3,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403729913,[[1810.8,6.23799],[1810.7,1.10443],[1810.5,0.9508],[1810.4,9.64847],[1810.3,8.65979]],[[1810.9,1.10437],[1811.0,10.55753075],[1811.1,10.80531301],[1811.2,10.9244225],[1811.3,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403730213,[[1810.8,6.23799],[1810.7,1.10443],[1810.5,0.9508],[1810.4,12.41014],[1810.3,5.898]],[[1810.9,1.10437],[1811.0,7.34973075],[1811.1,8.04469301],[1811.2,14.1322225],[1811.3,11.90036325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403730406,[[1810.8,6.23799],[1810.5,3.71232],[1810.4,9.64847],[1810.3,5.898]],[[1810.9,1.10437],[1811.0,7.34973075],[1811.1,8.04469301],[1811.2,14.1322225],[1811.3,11.90036325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403730606,[[1810.8,6.23799],[1810.7,1.10444],[1810.5,3.71232],[1810.4,9.64847],[1810.3,5.898]],[[1810.9,1.10437],[1811.0,7.34973075],[1811.1,8.04469301],[1811.2,14.1322225],[1811.3,11.90036325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403731513,[[1810.8,6.23799],[1810.7,1.10444],[1810.5,0.9508],[1810.4,9.64847],[1810.3,5.898]],[[1810.9,1.10437],[1811.0,7.34973075],[1811.1,10.80530301],[1811.2,14.1322225],[1811.3,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403731814,[[1810.8,6.23799],[1810.7,1.10444],[1810.5,0.9508],[1810.4,9.64847],[1810.3,5.898]],[[1810.9,1.10437],[1811.0,8.95093075],[1811.1,9.20410301],[1811.2,14.1322225],[1811.3,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403732017,[[1810.8,6.23799],[1810.7,1.10444],[1810.5,0.9508],[1810.4,9.64847],[1810.3,8.65976]],[[1810.9,1.10437],[1811.0,8.95093075],[1811.1,6.44349301],[1811.2,14.1322225],[1811.3,11.90036325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403732616,[[1810.8,5.07305],[1810.6,1.10453],[1810.5,0.9508],[1810.4,6.8868],[1810.3,8.65976]],[[1810.9,1.10437],[1811.0,12.15873075],[1811.1,9.20417301],[1811.2,10.9244225],[1811.3,14.66069325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403732817,[[1810.8,6.23799],[1810.6,1.10453],[1810.5,0.9508],[1810.4,6.8868],[1810.3,8.65976]],[[1810.9,3.57577],[1811.0,10.55753075],[1811.1,9.20417301],[1811.2,10.0599225],[1811.3,14.66069325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403733021,[[1810.8,6.23799],[1810.6,1.10453],[1810.5,0.9508],[1810.4,14.21875307],[1810.3,8.65976]],[[1810.9,3.57577],[1811.0,10.55753075],[1811.1,9.20417301],[1811.2,10.0599225],[1811.3,14.66069325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403733022,[[1810.8,6.23799],[1810.6,1.10453],[1810.5,0.9508],[1810.4,14.21875307],[1810.3,19.709576]],[[1810.9,3.57577],[1811.0,6.8858],[1811.1,7.36801075],[1811.2,8.26836301],[1811.3,5.52064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403733618,[[1810.8,5.30209],[1810.6,1.10453],[1810.5,0.9508],[1810.4,14.21875307],[1810.3,19.709576]],[[1810.9,3.57577],[1811.0,6.8858],[1811.1,7.36801075],[1811.2,8.26836301],[1811.3,5.52064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403733816,[[1810.8,5.30209],[1810.6,2.01903],[1810.5,0.9508],[1810.4,14.21875307],[1810.3,19.709576]],[[1810.9,3.57577],[1811.0,6.8858],[1811.1,7.36801075],[1811.2,8.26836301],[1811.3,5.52064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403734017,[[1810.6,0.9145],[1810.5,2.05538],[1810.4,11.01095307],[1810.3,19.709576],[1810.2,18.22676039]],[[1810.7,1.10448],[1810.9,2.4714],[1811.0,9.64665],[1811.1,7.36794075],[1811.2,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403734218,[[1810.6,6.21659],[1810.5,2.05538],[1810.4,11.01095307],[1810.3,19.709576],[1810.2,18.22676039]],[[1810.7,1.10448],[1810.8,4.7834],[1810.9,4.6278],[1811.0,6.43885],[1811.1,7.36794075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403735118,[[1810.6,6.21659],[1810.5,2.05538],[1810.4,11.01095307],[1810.3,19.709576],[1810.2,18.22676039]],[[1810.7,1.10448],[1810.8,4.7834],[1810.9,0.8958],[1811.0,6.43885],[1811.1,7.36794075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403736121,[[1810.6,6.21659],[1810.5,2.05538],[1810.4,11.01095307],[1810.3,19.709576],[1810.2,18.22676039]],[[1810.7,1.10448],[1810.8,1.5756],[1810.9,0.8958],[1811.0,9.64665],[1811.1,7.36794075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403736519,[[1810.6,6.21659],[1810.5,2.05538],[1810.4,3.679],[1810.3,8.65976],[1810.2,10.97705258]],[[1810.7,1.10448],[1810.8,1.5756],[1810.9,4.56753075],[1811.0,15.15454301],[1811.1,3.69621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403736724,[[1810.6,6.21659],[1810.5,2.05538],[1810.4,3.679],[1810.3,8.65976],[1810.2,10.97705258]],[[1810.7,1.10448],[1810.8,4.7834],[1810.9,4.56753075],[1811.0,11.94674301],[1811.1,3.69621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403737920,[[1810.6,6.21659],[1810.5,2.05538],[1810.4,3.679],[1810.3,8.65976],[1810.2,10.97705258]],[[1810.7,1.10448],[1810.8,4.7834],[1810.9,4.56753075],[1811.0,14.70765301],[1811.1,0.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403738319,[[1810.6,6.21659],[1810.5,2.05538],[1810.4,3.679],[1810.3,8.65976],[1810.2,10.97705258]],[[1810.7,1.10448],[1810.8,4.7834],[1810.9,7.32845075],[1811.0,11.94674301],[1811.1,0.9356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403738516,[[1810.2,10.53975307],[1810.1,11.049816],[1810.0,14.58166088],[1809.9,5.898],[1809.8,21.55506497]],[[1810.7,6.2622],[1810.8,5.96895],[1810.9,10.39153075],[1811.0,5.50789301],[1811.1,5.52126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403738821,[[1810.3,5.30209],[1810.2,9.38601307],[1810.1,11.961216],[1810.0,14.58166088],[1809.9,11.86823]],[[1810.4,1.10467],[1810.6,6.91507],[1810.7,6.2622],[1810.8,2.76119],[1810.9,9.49573075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403739021,[[1810.3,5.30209],[1810.2,9.38601307],[1810.1,11.961216],[1810.0,14.58166088],[1809.9,11.86823]],[[1810.4,1.10467],[1810.6,8.63517],[1810.7,4.5421],[1810.8,2.76119],[1810.9,9.49573075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403739318,[[1810.2,9.38601307],[1810.1,11.961216],[1810.0,14.58166088],[1809.9,11.86823]],[[1810.3,1.10473],[1810.4,3.732],[1810.5,1.7201],[1810.6,6.91507],[1810.7,4.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403739521,[[1810.2,8.28125307],[1810.1,13.066036],[1810.0,14.58166088],[1809.9,11.86823]],[[1810.3,1.10473],[1810.4,3.732],[1810.5,1.7201],[1810.6,6.91507],[1810.7,4.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403739709,[[1810.2,13.58334307],[1810.1,13.066036],[1810.0,14.58166088],[1809.9,11.86823]],[[1810.3,1.10473],[1810.4,3.732],[1810.5,1.7201],[1810.6,6.91507],[1810.7,4.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403740115,[[1810.2,13.58334307],[1810.1,13.066036],[1810.0,14.58166088],[1809.9,9.1058],[1809.6,24.80445925]],[[1810.3,1.10473],[1810.5,1.7201],[1810.6,6.91507],[1810.7,7.30338],[1811.0,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403740320,[[1810.2,13.58334307],[1810.1,13.066036],[1810.0,14.58166088],[1809.9,9.1058],[1809.8,25.67844262]],[[1810.3,1.10473],[1810.5,4.48163],[1810.6,6.91507],[1810.7,4.5421],[1811.0,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403740621,[[1810.2,13.58334307],[1810.1,13.066056],[1810.0,14.58166088],[1809.9,9.1058],[1809.8,25.23304497]],[[1810.3,1.10473],[1810.4,3.2078],[1810.5,1.7201],[1810.6,3.70727],[1810.7,4.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403740808,[[1810.2,13.58334307],[1810.1,13.066056],[1810.0,14.58166088],[1809.9,9.1058],[1809.8,25.23304497]],[[1810.3,1.10473],[1810.4,1.7201],[1810.6,6.91507],[1810.7,4.5421],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403741013,[[1810.2,13.58334307],[1810.1,13.066056],[1810.0,14.58166088],[1809.9,9.1058],[1809.8,25.23304497]],[[1810.3,1.10473],[1810.4,1.7201],[1810.6,6.91507],[1810.7,7.30339],[1811.0,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403741209,[[1810.2,14.68813307],[1810.1,11.961216],[1810.0,14.58166088],[1809.9,11.8682],[1809.8,25.23304497]],[[1810.4,1.7201],[1810.6,6.91507],[1810.7,4.5421],[1811.0,5.50789301],[1811.4,5.52061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403741414,[[1810.3,6.40677],[1810.2,8.28125307],[1810.1,11.961216],[1810.0,17.34387088],[1809.9,11.8682]],[[1810.5,1.10463],[1810.6,3.2078],[1810.7,6.166],[1810.9,12.25669075],[1811.0,5.50789301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403741614,[[1810.3,6.40677],[1810.2,8.28125307],[1810.1,11.961216],[1810.0,17.34387088],[1809.9,11.8682]],[[1810.5,1.10463],[1810.6,3.2078],[1810.7,6.166],[1810.8,3.66159],[1810.9,12.25669075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403741920,[[1810.3,6.40677],[1810.2,0.9493],[1810.1,0.9114],[1810.0,10.09416307],[1809.9,22.918016]],[[1810.5,1.10463],[1810.6,3.2078],[1810.7,9.83773075],[1810.8,9.16948301],[1810.9,15.8844125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403742317,[[1810.3,6.40677],[1810.2,0.9493],[1810.1,4.1192],[1810.0,10.09416307],[1809.9,19.710216]],[[1810.5,1.10463],[1810.6,3.2078],[1810.7,9.83773075],[1810.8,9.16948301],[1810.9,15.8844125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403742516,[[1810.3,6.40677],[1810.2,0.9493],[1810.1,4.1192],[1810.0,10.09416307],[1809.9,19.710216]],[[1810.4,1.10467],[1810.6,3.2078],[1810.7,12.59896075],[1810.8,9.16948301],[1810.9,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403742823,[[1810.3,5.30209],[1810.2,2.05405],[1810.1,4.1192],[1810.0,7.33195307],[1809.9,19.710216]],[[1810.4,1.10467],[1810.6,5.9692],[1810.7,12.59896075],[1810.8,9.16948301],[1810.9,13.1234525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403743013,[[1810.3,1.16494],[1810.2,0.9493],[1810.1,5.22403],[1810.0,7.33195307],[1809.9,16.947816]],[[1810.4,1.10467],[1810.5,1.6239],[1810.6,5.9692],[1810.7,10.97506075],[1810.8,9.16948301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403743321,[[1810.2,0.9493],[1810.1,5.22403],[1810.0,7.33195307],[1809.9,16.947816]],[[1810.4,1.10467],[1810.5,1.6239],[1810.6,5.9692],[1810.7,10.97506075],[1810.8,9.16948301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403743322,[[1810.2,0.9493],[1810.1,5.22403],[1810.0,7.33195307],[1809.9,16.947816],[1803.9,3.732]],[[1810.3,1.10473],[1810.5,2.5243],[1810.6,5.9692],[1810.7,10.97506075],[1810.8,8.26908301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403743723,[[1810.2,6.25139],[1810.1,5.22403],[1810.0,7.33195307],[1809.9,16.947816],[1803.9,3.732]],[[1810.3,1.10473],[1810.4,1.6239],[1810.5,0.9004],[1810.6,5.9692],[1810.7,10.97506075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403744020,[[1810.2,6.25139],[1810.1,4.1192],[1810.0,7.33195307],[1809.9,16.947816],[1809.7,2.76274]],[[1810.3,1.10473],[1810.4,1.6239],[1810.5,0.9004],[1810.6,5.9692],[1810.7,10.97506075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403744319,[[1810.0,7.33195307],[1809.9,16.947816],[1809.7,2.76274]],[[1810.3,1.10473],[1810.4,1.6239],[1810.5,0.9004],[1810.7,10.97506075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403744320,[[1810.0,7.33195307],[1809.9,16.947816],[1809.8,18.25966088],[1809.7,3.2078],[1809.6,21.13098271]],[[1810.1,1.10485],[1810.3,5.96967],[1810.4,4.38565],[1810.5,3.66193],[1810.7,8.21383075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403744526,[[1810.0,11.46910307],[1809.9,20.676176],[1809.8,19.15846088],[1809.7,3.2078],[1809.6,21.13098271]],[[1810.1,1.10485],[1810.2,3.397],[1810.3,5.96967],[1810.5,2.76153],[1810.7,12.87227075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403744722,[[1810.0,14.33854307],[1809.9,18.971676],[1809.8,19.15846088],[1809.7,3.2078],[1809.6,21.56200041]],[[1810.1,1.10485],[1810.2,3.397],[1810.3,5.96967],[1810.4,3.679],[1810.5,2.76153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403745020,[[1810.0,14.33854307],[1809.9,13.073676],[1809.8,19.15846088],[1809.7,9.1058],[1809.6,21.56200041]],[[1810.1,1.10485],[1810.2,3.397],[1810.3,5.96967],[1810.4,3.679],[1810.5,2.76153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403745523,[[1810.0,7.00659],[1809.9,2.02386],[1809.8,11.90875307],[1809.7,20.155616],[1809.6,3.1939177]],[[1810.1,1.10485],[1810.2,3.397],[1810.3,5.96967],[1810.4,3.679],[1810.5,2.76153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403745714,[[1810.0,7.00659],[1809.9,2.02386],[1809.8,11.90875307],[1809.7,20.155616],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,5.96967],[1810.4,3.679],[1810.5,2.76153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403746924,[[1810.0,7.00659],[1809.9,2.02386],[1809.8,11.90875307],[1809.7,20.57703414],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,5.96967],[1810.4,3.679],[1810.5,2.76153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403747220,[[1810.0,8.1115],[1809.9,0.9189],[1809.8,11.90875307],[1809.7,23.33977414],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,5.96967],[1810.4,3.679],[1810.5,2.76153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403747424,[[1810.0,7.00659],[1809.9,2.02384],[1809.8,11.90875307],[1809.7,20.57703414],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,5.96965],[1810.4,6.44068],[2532.7,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403748123,[[1810.0,7.00659],[1809.9,2.02384],[1809.8,11.90875307],[1809.7,20.57703414],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,5.96965],[1810.4,6.44068],[1814.0,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403748425,[[1810.0,7.00659],[1809.9,2.02383],[1809.8,11.90875307],[1809.7,20.57703414],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,5.96965],[1810.4,6.44068],[1814.0,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403748617,[[1810.0,7.00659],[1809.9,0.9189],[1809.8,11.90875307],[1809.7,20.57703414],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,5.96963],[1810.4,6.44068],[1814.0,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403748818,[[1810.0,7.00659],[1809.9,2.02382],[1809.8,11.90875307],[1809.7,23.33975414],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,5.96963],[1810.4,6.44068],[1814.0,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403749127,[[1810.0,7.00659],[1809.9,2.02382],[1809.8,11.90875307],[1809.7,23.33975414],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,5.96963],[1810.4,6.44068],[1814.2,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403749720,[[1810.0,8.1115],[1809.9,0.9189],[1809.8,4.5768],[1809.7,12.28993814],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,5.96963],[1810.4,6.44068],[1810.5,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403749918,[[1810.0,8.1115],[1809.9,0.9189],[1809.8,4.5768],[1809.7,12.28993814],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,3.2078],[1810.4,6.44068],[1810.5,6.43326075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403750121,[[1810.0,7.00659],[1809.9,2.02383],[1809.8,4.5768],[1809.7,12.28993814],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,3.2078],[1810.4,9.2025],[1810.5,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403750319,[[1810.0,7.00659],[1809.9,2.02383],[1809.8,4.5768],[1809.7,9.1058],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,5.96964],[1810.4,6.44068],[1810.5,3.67173075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403750522,[[1810.0,8.1115],[1809.9,0.9189],[1809.8,4.5768],[1809.7,9.1058],[1809.6,3.1939177]],[[1810.1,2.67385],[1810.2,1.828],[1810.3,3.2078],[1810.4,6.44068],[1810.5,6.43327075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403750724,[[1810.0,8.1115],[1809.9,0.9189],[1809.8,4.5768],[1809.7,11.86853],[1809.6,0.4310177]],[[1810.2,1.828],[1810.3,3.2078],[1810.4,6.44068],[1810.5,6.43326075],[1810.7,18.6459925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403750925,[[1810.1,1.6032],[1810.0,6.407],[1809.9,0.9189],[1809.8,7.33938],[1809.7,11.86853]],[[1810.2,2.02529],[1810.3,4.9095],[1810.4,6.44068],[1810.5,6.43326075],[1810.7,18.6459925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403751224,[[1810.1,1.6032],[1810.0,1.10491],[1809.9,0.9189],[1809.8,7.33938],[1809.7,12.27498824]],[[1810.2,2.02529],[1810.3,4.9095],[1810.4,7.35318],[1810.5,6.43326075],[1810.7,18.6459925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403751522,[[1810.1,6.8452],[1809.9,0.9189],[1809.8,7.33938],[1809.7,12.27498824]],[[1810.2,2.02529],[1810.3,4.9095],[1810.4,4.5915],[1810.5,6.43326075],[1810.6,8.26928301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403751725,[[1810.1,8.01014],[1809.9,4.1267],[1809.8,7.33938],[1809.7,9.06719824],[1809.5,64.49787307]],[[1810.2,1.10479],[1810.3,3.2078],[1810.4,5.4911],[1810.5,6.43326075],[1810.6,8.26928301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403751922,[[1810.2,1.10479],[1810.1,6.90529],[1809.9,6.88911],[1809.8,4.5768],[1809.7,6.30445824]],[[1810.3,3.2078],[1810.4,3.679],[1810.5,3.67173075],[1810.6,5.50789301],[1810.7,15.8846825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403752128,[[1810.3,1.10473],[1810.2,8.69269],[1810.1,2.76211],[1810.0,2.76214],[1809.9,3.2078]],[[1810.4,3.679],[1810.5,7.98418075],[1810.6,9.02169301],[1810.7,13.1234525],[1810.8,11.90113325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403752329,[[1810.3,6.40682],[1810.2,3.3906],[1810.1,2.76211],[1810.0,2.76214],[1809.9,3.2078]],[[1810.5,7.98418075],[1810.6,8.10919301],[1810.7,16.8024525],[1810.8,11.90113325],[1810.9,3.67345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403752626,[[1810.4,8.00996],[1810.2,1.7874],[1810.1,2.76211],[1810.0,2.76214],[1809.9,3.2078]],[[1810.5,7.98418075],[1810.6,8.10919301],[1810.7,16.8024525],[1810.8,11.90113325],[1810.9,3.67345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403752827,[[1810.4,6.90529],[1810.2,1.7874],[1810.0,2.76214],[1809.9,3.2078],[1809.8,6.44046]],[[1810.5,7.98418075],[1810.6,8.10919301],[1810.7,19.5637025],[1810.8,11.90113325],[1810.9,0.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403753130,[[1810.4,1.6032],[1810.2,1.7874],[1810.0,2.76214],[1809.9,3.2078],[1809.8,6.44046]],[[1810.5,9.68588075],[1810.6,7.31999301],[1810.7,19.5637025],[1810.8,11.90113325],[1812.9,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403753331,[[1810.4,1.6032],[1810.3,1.10471],[1810.2,1.7874],[1810.0,2.76214],[1809.9,5.9702]],[[1810.5,9.68588075],[1810.6,7.31999301],[1810.7,19.5637025],[1810.8,11.90113325],[1812.9,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403754322,[[1810.4,1.6032],[1810.3,1.10471],[1810.2,1.7874],[1810.0,2.76214],[1809.9,5.9702]],[[1810.5,6.01415],[1810.6,5.48383075],[1810.7,17.77214301],[1810.8,10.0605325],[1811.0,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403754927,[[1810.2,1.7874],[1810.1,1.10481],[1809.9,5.9702],[1809.7,9.06705824],[1809.2,23.89494271]],[[1810.3,1.10473],[1810.5,4.9095],[1810.6,8.24534075],[1810.7,15.01089301],[1810.8,10.0605325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403755120,[[1810.3,1.16494],[1810.2,2.89219],[1810.1,1.6477],[1809.9,5.97022],[1809.7,6.30445824]],[[1810.4,1.1047],[1810.5,8.6415],[1810.6,8.24534075],[1810.7,17.77212301],[1810.8,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403755325,[[1810.3,6.94979],[1810.2,2.89219],[1809.9,5.97022],[1809.8,6.44057],[1809.7,6.30445824]],[[1810.4,1.1047],[1810.5,8.6415],[1810.6,8.24534075],[1810.7,17.77212301],[1810.8,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403755532,[[1810.3,6.94979],[1810.2,1.7874],[1810.1,1.10481],[1809.9,3.2078],[1809.8,6.44057]],[[1810.4,1.1047],[1810.5,8.6415],[1810.6,8.24534075],[1810.7,17.77212301],[1810.8,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403755731,[[1810.3,6.94979],[1810.2,2.89219],[1809.9,5.97023],[1809.8,6.44057],[1809.6,0.4310177]],[[1810.4,2.7383],[1810.5,6.9398],[1810.6,8.24534075],[1810.7,17.77212301],[1810.8,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403755920,[[1810.3,6.94979],[1810.2,1.7874],[1809.9,5.97023],[1809.8,6.44057],[1809.6,0.4310177]],[[1810.4,2.7383],[1810.5,6.9398],[1810.6,8.24534075],[1810.7,17.77212301],[1810.8,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403756124,[[1810.3,6.94979],[1810.2,2.89218],[1809.9,5.97023],[1809.8,6.44057],[1809.6,0.4310177]],[[1810.4,2.7383],[1810.5,3.2078],[1810.6,8.24534075],[1810.7,17.77212301],[1810.8,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403756323,[[1810.3,6.94979],[1810.2,1.7874],[1810.0,2.76228],[1809.9,5.97023],[1809.8,3.678]],[[1810.4,1.6336],[1810.5,3.2078],[1810.6,5.48383075],[1810.7,17.77212301],[1810.8,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403756528,[[1810.4,1.10467],[1810.3,6.94979],[1810.2,1.7874],[1810.1,2.76213],[1810.0,2.76228]],[[1810.5,3.2078],[1810.6,4.57133075],[1810.7,15.01089301],[1810.8,10.0605325],[1811.1,5.96182663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403756728,[[1810.4,7.98736],[1810.2,1.7874],[1810.1,11.86793],[1810.0,2.76228],[1809.7,5.93168824]],[[1810.5,3.2078],[1810.6,5.67592075],[1810.7,10.89959301],[1810.8,10.9160325],[1811.1,11.78582663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403757031,[[1810.4,7.98736],[1810.2,1.7874],[1810.1,11.86793],[1810.0,2.76228],[1809.7,5.93168824]],[[1810.5,4.31241],[1810.6,4.57133075],[1810.7,10.89959301],[1810.8,10.9160325],[1811.1,11.78582663]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403757224,[[1810.4,7.98736],[1810.2,1.7874],[1810.1,11.86793],[1810.0,2.76228],[1809.7,5.93168824]],[[1810.5,4.31241],[1810.6,4.57133075],[1810.7,10.89959301],[1810.8,10.9160325],[1811.0,9.14005325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403758534,[[1810.4,7.98736],[1810.2,1.7874],[1810.1,11.86793],[1810.0,2.76228],[1809.8,11.00995307]],[[1810.5,4.31241],[1810.6,0.8996],[1810.7,5.3917],[1810.8,7.28831075],[1810.9,8.26895301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403759034,[[1810.4,7.98736],[1810.2,1.7874],[1810.1,11.86793],[1809.8,11.00995307]],[[1810.5,3.2078],[1810.6,0.8996],[1810.7,5.3917],[1810.8,7.28831075],[1810.9,8.26895301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403759235,[[1810.4,7.98736],[1810.2,4.54938],[1810.1,11.86793],[1809.8,11.00995307],[1806.8,3.732]],[[1810.5,3.2078],[1810.6,0.8996],[1810.7,5.3917],[1810.8,7.28831075],[1810.9,8.26895301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403759434,[[1810.4,7.98736],[1810.2,1.7874],[1810.1,11.86793],[1810.0,2.76228],[1809.8,11.00995307]],[[1810.5,4.31241],[1810.6,0.8996],[1810.7,5.3917],[1810.8,7.28831075],[1810.9,8.26895301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403759928,[[1810.4,7.98736],[1810.2,1.7874],[1810.1,11.86793],[1810.0,2.76228],[1809.8,11.00995307]],[[1810.5,3.2078],[1810.6,2.00419],[1810.7,5.3917],[1810.8,7.28831075],[1810.9,8.26895301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403760128,[[1810.4,7.98736],[1810.2,1.7874],[1810.1,11.86793],[1809.8,11.00995307]],[[1810.5,3.2078],[1810.6,2.00419],[1810.7,5.3917],[1810.8,7.28831075],[1810.9,8.26895301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403760129,[[1810.4,7.98736],[1810.2,1.7874],[1810.1,14.63006],[1809.8,11.00995307],[1806.7,3.732]],[[1810.5,3.2078],[1810.6,2.0042],[1810.7,5.3917],[1810.8,7.28831075],[1810.9,8.26895301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403760326,[[1810.4,7.98736],[1810.2,1.7874],[1810.1,14.63006],[1809.8,11.00995307],[1806.7,3.732]],[[1810.5,4.31241],[1810.6,0.8996],[1810.7,5.3917],[1810.8,7.28831075],[1810.9,8.26895301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403760529,[[1810.4,7.98736],[1810.2,1.7874],[1810.1,14.63006],[1809.8,11.00995307],[1807.4,408.69239851]],[[1810.5,4.31241],[1810.6,0.8996],[1810.7,5.3917],[1810.8,7.28831075],[1810.9,8.26895301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403761132,[[1810.4,7.98736],[1810.2,1.7874],[1810.1,14.63006],[1809.8,11.00995307],[1807.4,408.69239851]],[[1810.5,3.2078],[1810.6,0.8996],[1810.7,5.3917],[1810.8,7.28831075],[1810.9,8.26895301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403761437,[[1810.6,1.10455],[1810.4,6.88269],[1810.3,5.96954],[1810.2,4.54938],[1810.1,9.576]],[[1810.8,4.77619075],[1810.9,8.71569301],[1811.0,13.7382325],[1811.1,17.72478325],[1811.6,38.71069718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403761625,[[1810.7,7.15189],[1810.6,1.10455],[1810.5,1.6138],[1810.3,5.96954],[1810.2,2.76198]],[[1810.8,4.77619075],[1810.9,10.30909301],[1811.0,15.5196325],[1811.1,11.90078325],[1811.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403761828,[[1810.7,8.76569],[1810.5,1.10456],[1810.3,5.96954],[1810.2,2.76198]],[[1810.8,4.77619075],[1810.9,10.30909301],[1811.0,15.5196325],[1811.1,11.90078325],[1811.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403762028,[[1810.7,1.6138],[1810.4,1.10462],[1810.2,2.76198],[1810.1,15.54593],[1809.8,12.85707307]],[[1810.8,4.77619075],[1810.9,10.30909301],[1811.0,15.5196325],[1811.1,11.90078325],[1811.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403762235,[[1810.5,1.10461],[1810.4,1.8498],[1810.2,2.76198],[1810.1,15.54593],[1809.8,12.85707307]],[[1810.6,1.10458],[1810.8,5.26513075],[1810.9,11.47670301],[1811.0,15.5196325],[1811.1,11.90078325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403762438,[[1810.6,5.30209],[1810.5,2.82581],[1810.4,1.8498],[1810.2,2.76198],[1810.1,15.54593]],[[1810.7,2.74474],[1810.9,9.64054075],[1811.0,10.96729301],[1811.1,10.0601825],[1811.2,14.96405325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403762628,[[1810.6,7.02329],[1810.4,2.95444],[1810.1,15.54593],[1810.0,2.76228]],[[1810.7,2.74474],[1810.9,9.64054075],[1811.0,13.72809301],[1811.1,10.0601825],[1811.2,14.96405325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403762828,[[1810.4,2.95444],[1810.1,15.54593],[1810.0,2.76228],[1809.6,20.54817188]],[[1810.5,1.10461],[1810.7,4.848],[1810.8,2.76109],[1810.9,6.43274075],[1811.0,10.96729301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403763133,[[1810.4,7.09159],[1810.2,1.7212],[1810.1,15.54593],[1810.0,2.76228],[1809.6,20.54817188]],[[1810.5,1.10461],[1810.6,2.5002],[1810.7,3.2078],[1810.8,2.76109],[1810.9,6.43274075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403763335,[[1810.5,1.10461],[1810.4,7.15189],[1810.2,4.48318],[1810.1,15.54593],[1809.6,20.54817188]],[[1810.6,3.60479],[1810.7,4.1009],[1810.9,6.43274075],[1811.0,9.18589301],[1811.3,5.52088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403763535,[[1810.5,8.1279],[1810.4,1.8498],[1810.2,2.76198],[1810.1,15.54593],[1809.6,20.54817188]],[[1810.6,3.60479],[1810.7,4.1009],[1810.9,6.43274075],[1811.0,9.18589301],[1811.3,5.52088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403763728,[[1810.5,2.82581],[1810.4,1.8498],[1810.2,2.76198],[1810.1,15.54593],[1809.6,20.54817188]],[[1810.6,3.60479],[1810.7,4.1009],[1810.9,6.43274075],[1811.0,9.18589301],[1811.3,5.52088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403764137,[[1810.5,1.7212],[1810.4,2.95442],[1810.2,2.76198],[1810.1,15.54593],[1809.6,20.54817188]],[[1810.6,7.33679],[1810.7,4.1009],[1810.9,6.43274075],[1811.0,9.18589301],[1811.3,5.52088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403764338,[[1810.5,2.82581],[1810.4,1.8498],[1810.2,2.76198],[1810.1,15.54593],[1809.6,20.54817188]],[[1810.6,7.33679],[1810.7,4.1009],[1810.9,6.43274075],[1811.0,11.94669301],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403764939,[[1810.5,1.7212],[1810.4,1.8498],[1810.2,2.76198],[1810.1,15.54593],[1809.6,20.54817188]],[[1810.6,7.33679],[1810.7,4.1009],[1810.9,9.19380075],[1811.0,11.94669301],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403764940,[[1810.5,1.7212],[1810.4,1.8498],[1810.2,2.76198],[1810.1,15.54593],[1809.6,20.54817188]],[[1810.6,7.33679],[1810.7,4.1009],[1810.9,9.19380075],[1811.0,9.18589301],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403765137,[[1810.5,2.82581],[1810.4,1.8498],[1810.2,2.76198],[1810.1,15.54593],[1809.6,20.54817188]],[[1810.6,7.33679],[1810.7,4.1009],[1810.9,6.43274075],[1811.0,9.18589301],[1811.3,5.52089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403765334,[[1810.5,8.1279],[1810.4,1.8498],[1810.3,2.7618],[1810.2,2.76198],[1810.1,12.7838]],[[1810.6,3.732],[1810.7,1.9976],[1810.9,9.64054075],[1811.0,9.18589301],[1811.3,5.52089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403765532,[[1810.5,8.1279],[1810.4,1.8498],[1810.3,5.9696],[1810.2,2.76198],[1810.1,9.576]],[[1810.6,3.732],[1810.7,1.1045],[1810.9,12.14394075],[1811.0,9.18589301],[1811.3,5.52089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403794645,[[1811.3,5.30209],[1811.2,2.72168],[1811.1,0.9549],[1811.0,0.8156],[1810.9,11.86668]],[[1811.4,2.71796],[1811.5,0.8806],[1811.6,7.7984],[1811.7,3.67173075],[1811.8,8.26746301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403830974,[[1810.3,6.95679],[1810.2,1.6724],[1810.1,11.64455307],[1810.0,11.049816],[1809.9,18.75572091]],[[1810.4,1.10467],[1810.5,2.4353],[1810.6,10.4901],[1810.7,6.49327],[1810.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403863710,[[1810.1,6.50735],[1809.9,1.10493],[1809.8,0.8528],[1809.7,3.2078],[1809.4,12.33806]],[[1810.2,8.45356075],[1810.3,6.33259301],[1810.4,11.3441525],[1810.5,11.90163325],[1810.6,8.58543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403898923,[[1811.3,4.13715],[1811.0,6.75752],[1810.9,6.43589],[1810.8,5.898],[1809.8,14.58166088]],[[1811.4,1.1041],[1811.5,2.5437],[1811.6,10.45377],[1811.8,51.66],[1812.2,5.51791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403934545,[[1811.3,5.419],[1811.2,1.10414],[1811.1,4.4767],[1811.0,6.7254],[1810.9,13.30065307]],[[1811.4,2.75974043],[1811.5,3.2078],[1811.6,7.28473075],[1811.7,12.77700301],[1811.8,7.2994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403974980,[[1811.3,12.73459043],[1811.2,3.2078],[1811.1,6.4296],[1811.0,15.99066307],[1810.9,11.049816]],[[1811.4,0.00538043],[1811.7,4.37251],[1811.8,4.4221],[1811.9,9.63722],[1812.2,11.33189301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404011103,[[1812.9,4.83514],[1812.8,1.6708],[1812.7,6.81145],[1812.6,9.50442],[1812.3,9.17829]],[[1813.0,2.4391],[1813.1,3.51484],[1813.2,4.4737],[1813.3,3.2078],[1813.4,2.75712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404044733,[[1813.1,9.85895],[1813.0,1.92973],[1812.9,5.898],[1812.8,10.98995307],[1812.7,16.566096]],[[1813.2,1.10296],[1813.4,5.27362],[1813.5,3.61351],[1813.6,10.5988],[1813.7,5.79399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404091277,[[1813.2,0.11030222],[1813.0,8.43501307],[1812.9,20.155616],[1812.8,14.58166088],[1812.6,21.12627271]],[[1813.3,2.99565728],[1813.4,8.7121],[1813.5,2.75697],[1813.6,2.75683],[1814.2,5.51197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404121607,[[1812.6,9.24108],[1812.5,1.6281],[1812.4,2.75859],[1812.3,11.49521],[1812.0,13.29798114]],[[1812.7,4.0135],[1812.8,1.10323],[1812.9,1.8627],[1813.0,4.4711],[1813.1,2.75761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404160140,[[1811.9,14.82185],[1811.8,6.3925],[1811.6,7.77245036],[1811.5,14.21631778],[1811.4,17.34174088]],[[1812.0,4.0139],[1812.1,0.1788],[1812.2,1.6764],[1812.3,3.58999],[1812.4,3.59414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404202273,[[1813.8,2.75648],[1813.7,53.42615],[1813.6,14.1870396],[1813.5,0.7833],[1813.3,2.75724]],[[1814.2,1.6816],[1814.3,1.10231],[1814.7,10.08780689],[1814.8,9.14005325],[1815.1,11.00297702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404238113,[[1814.0,1.7332],[1813.9,49.9058],[1813.8,4.74157],[1813.7,0.8059],[1813.3,2.75714]],[[1814.1,6.48001],[1814.2,0.8094],[1814.3,4.44507],[1814.4,7.90010474],[1814.5,3.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404313187,[[1814.2,7.08304142],[1814.1,3.2078],[1814.0,9.0686116],[1813.9,19.704116],[1813.8,2.75649]],[[1814.3,5.38557279],[1814.4,1.6262],[1814.5,4.37395],[1814.6,6.39332],[1814.7,5.5033399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404357628,[[1813.4,46.72981],[1813.3,0.8029],[1813.2,0.8358],[1813.1,17.39537602],[1795.9,0.20299982]],[[1813.6,1.10278],[1813.8,0.8202],[1813.9,3.59346],[1814.0,13.33104],[1814.1,2.75619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404389748,[[1811.5,5.02658142],[1811.4,0.8339],[1811.3,1.9417],[1811.2,3.673],[1811.1,0.43341219]],[[1811.6,2.78084],[1811.7,8.2741],[1811.8,3.5626],[1811.9,2.75944],[1812.0,5.9671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404424683,[[1811.1,3.2078],[1811.0,1.695],[1810.9,5.898],[1810.8,12.03358182],[1810.7,4.07615495]],[[1811.2,2.78518],[1811.3,3.732],[1811.4,3.56605],[1811.5,6.80451],[1811.6,6.40098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404467903,[[1810.9,18.24121306],[1810.7,17.84561602],[1810.6,18.36808271],[1810.5,2.5133],[1810.4,0.8129]],[[1811.0,12.229],[1811.1,4.5906],[1811.2,5.96832],[1811.3,8.5844],[1811.4,3.20434545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404535453,[[1811.7,4.31168],[1811.6,1.6704],[1811.5,1.26319904],[1811.4,0.42000993],[1811.3,13.10277]],[[1811.8,2.78791],[1812.0,0.796],[1812.1,2.75911],[1812.2,3.61909],[1812.3,6.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404559469,[[1812.2,1.10357],[1812.0,3.2078],[1811.9,4.47677],[1811.8,13.259],[1811.7,3.57941]],[[1812.3,1.10351],[1812.4,1.6173],[1812.5,4.0693],[1812.6,0.7885],[1812.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404600507,[[1811.9,7.34874985],[1811.8,10.89246321],[1811.7,14.63781602],[1811.6,18.36808271],[1811.5,3.2078]],[[1812.0,17.47949],[1812.1,1.6686],[1812.2,3.60219],[1812.3,2.75884],[1812.5,8.58261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404640033,[[1812.5,2.76049],[1812.4,4.0752],[1812.2,3.56895],[1812.1,0.44389357],[1812.0,12.28109]],[[1812.6,6.55603],[1812.7,1.5815],[1812.9,2.75788],[1813.0,9.58857],[1813.1,5.5104943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404676562,[[1811.7,4.31168],[1811.6,1.5818],[1811.5,7.98477],[1811.4,16.02193889],[1811.3,11.48701262]],[[1811.8,6.43411],[1811.9,0.8324],[1812.0,3.622],[1812.1,6.30493],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404750919,[[1812.2,2.83472],[1812.1,6.8208],[1812.0,10.27193],[1811.9,3.19286538],[1811.8,5.5189]],[[1812.3,3.732],[1812.5,1.91681],[1812.6,4.4299],[1812.8,5.96594],[1812.9,2.75788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404775434,[[1813.5,1.10278],[1813.4,3.2078],[1813.3,2.75725],[1813.2,2.75732],[1813.1,2.4411]],[[1813.6,7.34432],[1813.7,0.8206],[1813.8,3.609],[1813.9,2.75648],[1814.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404834990,[[1814.3,1.10229],[1814.2,3.2078],[1814.1,2.75597],[1814.0,6.35612],[1813.9,7.98094]],[[1814.4,3.67287465],[1814.5,7.1228943],[1814.6,3.6],[1814.7,8.42297982],[1815.0,8.57875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404899458,[[1815.1,1.10181],[1815.0,1.6998],[1814.9,4.44181],[1814.8,9.55778],[1814.5,11.40869]],[[1815.2,1.5741],[1815.3,1.10173],[1815.4,4.8507],[1815.6,8.57778],[1815.8,3.67287465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404937590,[[1816.6,1.10085],[1816.4,3.2078],[1816.3,43.55262],[1816.2,4.434],[1816.1,3.61525]],[[1816.7,1.10084],[1816.8,4.0422],[1816.9,6.3428],[1817.0,2.75166],[1817.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746404949790,[[1816.6,1.1009],[1816.4,1.6886],[1816.3,2.75262],[1816.2,10.37823],[1816.1,41.6526]],[[1816.7,3.54285],[1816.8,9.8755],[1816.9,6.34281],[1817.1,11.93486895],[1817.3,13.26289244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405005535,[[1817.2,1.6281],[1817.0,0.7969],[1816.9,48.4076],[1816.8,2.7519]],[[1817.4,4.9429],[1817.5,1.6779],[1817.7,8.5747],[1818.1,5.49998],[1818.2,5.5104943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405012531,[[1816.7,1.10084],[1816.6,3.583],[1816.5,44.0078],[1816.4,3.59974],[1816.3,3.59555]],[[1816.9,5.92795],[1817.0,0.8608],[1817.1,0.7889],[1817.2,6.33437],[1817.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405069890,[[1816.1,1.1012],[1815.8,2.75342],[1815.7,2.75362],[1815.6,13.488],[1815.4,1.608]],[[1816.3,6.6116143],[1816.5,9.11717912],[1816.6,5.96016],[1816.7,3.63],[1816.8,2.75204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405124632,[[1816.4,5.898],[1816.3,0.8182],[1816.2,3.613],[1816.1,4.057],[1816.0,7.24324572]],[[1816.5,1.10096],[1816.7,4.42013],[1816.8,6.8208],[1817.0,3.53718],[1817.4,0.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405146962,[[1816.5,2.80986],[1816.3,0.854],[1816.2,2.75283],[1816.1,12.7288],[1816.0,44.36391]],[[1816.6,4.7239],[1816.7,4.7755],[1816.9,4.61601],[1817.0,6.42465465],[1817.1,11.3344943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405185075,[[1815.7,1.6995],[1815.6,2.04328],[1815.5,41.2396906],[1815.4,7.7272],[1815.3,2.75421]],[[1815.8,2.79688],[1815.9,0.8551],[1816.0,7.30023],[1816.1,9.63370465],[1816.2,11.3344943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405252616,[[1814.9,2.73103],[1814.8,4.5128],[1814.7,0.00585721],[1814.6,12.74558],[1814.5,9.99866572]],[[1815.0,1.10191],[1815.1,4.9965],[1815.2,1.5692],[1815.3,8.2647843],[1815.5,2.75405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405271932,[[1814.7,0.00585721],[1814.6,7.24324572],[1814.5,10.88465543],[1814.4,16.06826766],[1814.3,18.91630841]],[[1814.8,2.80079],[1814.9,4.8488],[1815.0,6.35277],[1815.1,2.75454],[1815.2,11.33297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405336869,[[1814.7,41.90205],[1814.6,4.8186],[1814.5,2.75543],[1814.4,4.4369],[1814.3,3.595]],[[1814.8,4.56517087],[1815.0,10.52867982],[1815.1,9.11717912],[1815.2,6.9018],[1815.3,8.57823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405361687,[[1816.4,1.6422],[1816.0,1.7142],[1815.9,11.8591],[1815.8,6.34243],[1815.5,5.93639831]],[[1816.5,7.58166],[1816.6,3.589],[1816.8,2.75207],[1817.0,5.824],[1817.1,5.50301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405432447,[[1815.3,2.74824],[1815.1,3.55242],[1815.0,3.59028],[1814.9,12.7958]],[[1815.4,1.10163],[1815.5,6.0965],[1815.6,4.0549],[1815.7,2.75363],[1815.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405442153,[[1815.2,1.10171],[1815.1,0.4371055],[1814.9,15.55056],[1814.8,10.02159201],[1814.7,10.90005302]],[[1815.6,8.39538],[1815.7,0.8414],[1815.8,10.07792177],[1815.9,8.23273857],[1816.0,13.14487982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405528209,[[1815.7,43.56429],[1815.6,1.6621],[1815.4,25.01855503],[1815.3,2.75408],[1815.2,14.97139139]],[[1815.8,4.8449],[1815.9,2.78837],[1816.1,2.75302],[1816.2,6.39688],[1833.3,0.20203101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405542721,[[1815.6,2.7706],[1815.5,41.6002],[1815.4,7.23756],[1815.3,11.86],[1815.2,7.70468938]],[[1815.7,1.10144],[1815.9,3.2078],[1816.0,5.2632],[1816.1,7.25135177],[1816.2,9.12337857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405612363,[[1814.8,7.26670201],[1814.7,15.67545302],[1814.6,18.13640402],[1814.5,58.96675503],[1814.4,8.65358]],[[1814.9,1.10193],[1815.1,4.42134],[1815.2,6.79008],[1815.3,2.75425],[1815.6,9.45934177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405642596,[[1816.0,1.10126],[1815.8,1.7308],[1815.7,2.75359],[1815.6,7.18527571],[1815.5,10.3433]],[[1816.1,1.649],[1816.2,11.42911934],[1816.3,7.32087982],[1816.4,15.47276912],[1816.8,18.79314766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405692452,[[1816.4,3.49252],[1816.2,3.59453],[1816.1,22.73547201],[1816.0,10.90005302],[1815.9,20.03984402]],[[1816.5,1.93786],[1816.6,0.7949],[1816.7,8.5213],[1816.8,2.75207],[1816.9,2.75182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405740989,[[1815.7,2.73254],[1815.6,13.16470201],[1815.5,15.70515302],[1815.4,46.30812],[1815.3,18.54874025]],[[1815.8,2.68682],[1815.9,1.6311],[1816.0,3.2078],[1816.1,2.75305],[1816.2,6.35187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405785515,[[1814.1,7.26670201],[1814.0,10.90005302],[1813.9,1.10252],[1813.8,76.22045736],[1813.7,18.16675503]],[[1814.2,3.50205],[1814.3,4.4347],[1814.4,5.96344],[1814.5,2.75549],[2532.7,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405829932,[[1814.7,1.10201],[1814.6,1.6757],[1814.5,10.28183],[1814.4,2.75555],[1814.3,6.8028]],[[1814.9,8.07539141],[1815.0,8.71956184],[1815.1,13.67042982],[1815.2,63.39656912],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405871563,[[1814.5,1.8400232],[1814.3,4.48253],[1814.2,61.72263503],[1814.1,11.86183]],[[1814.8,7.19017],[1814.9,6.42109141],[1815.0,8.26645184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405926312,[[1814.8,8.59186],[1814.5,61.51700201],[1814.4,13.65562302],[1814.2,55.88490402],[1814.0,18.16675503]],[[1815.1,1.10183],[1815.5,2.75404],[1815.6,16.18548],[1815.7,1.7015],[1815.8,2.75353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405995469,[[1816.3,40.8],[1816.1,9.1058],[1816.0,5.2345],[1815.8,2.75333],[1815.6,2.75363]],[[1816.4,2.72732],[1816.5,4.0598],[1816.6,3.58337],[1816.7,6.33311],[1817.0,5.50356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746405999267,[[1816.1,5.898],[1816.0,42.525],[1815.9,1.10128],[1815.7,8.4645],[1815.6,2.75363]],[[1816.2,3.60464],[1816.3,3.2078],[1816.4,6.33258],[1816.5,3.60446],[1816.6,2.75227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406038789,[[1815.7,1.10144],[1815.5,1.7198],[1815.4,3.53976],[1815.3,44.41059],[1815.2,6.8118]],[[1815.8,2.71903],[1815.9,1.6653],[1816.0,9.54198],[1816.2,8.57699],[1833.2,0.20203101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406116960,[[1816.1,3.5523],[1815.9,3.58],[1815.8,6.82165],[1815.7,2.75361],[1815.5,48.10167342]],[[1816.2,1.10118],[1816.4,1.6509],[1816.5,8.3699],[1816.6,2.75229],[1816.7,54.23216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406160485,[[1816.1,1.6449],[1816.0,8.40292342],[1815.9,22.07701014],[1815.8,15.03545698],[1815.7,5.9614]],[[1816.2,1.10119],[1816.3,2.4224],[1816.4,4.0033],[1816.5,2.7524],[1816.7,6.33123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406196616,[[1816.7,43.55744],[1816.5,1.6692],[1816.4,2.75255],[1816.3,21.00688356],[1816.2,6.7858]],[[1816.8,5.99075739],[1816.9,1.6253],[1817.1,6.32951],[1817.3,8.57532],[1817.6,12.85275508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406259659,[[1816.7,2.77034],[1816.6,8.11660343],[1816.5,20.80939336],[1816.4,9.53534],[1816.3,14.60334685]],[[1816.8,0.00537739],[1816.9,1.10074],[1817.0,3.2078],[1817.1,2.3941],[1817.2,7.13407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406290175,[[1817.7,2.70243],[1817.5,0.8208],[1817.4,6.80642],[1817.3,44.371],[1817.2,2.75121]],[[1817.8,4.0086],[1817.9,1.93446],[1818.0,1.7163],[1818.1,3.571],[1818.2,2.74984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406358420,[[1818.0,2.79875],[1817.8,12.96307173],[1817.7,13.70308014],[1817.6,26.45987685],[1817.4,23.75605356]],[[1818.1,3.2078],[1818.2,1.6571],[1818.3,4.43399],[1818.4,3.565],[1818.5,2.74942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406402465,[[1817.2,1.6551],[1817.1,10.51690343],[1817.0,16.85051014],[1816.9,3.1877807],[1816.8,17.35517685]],[[1817.3,1.10047],[1817.6,2.75078],[1817.7,11.17355],[1817.8,4.31498],[1818.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406454505,[[1817.6,8.94900343],[1817.5,14.16031014],[1817.4,17.30621685],[1817.2,6.30221],[1817.1,16.42173481]],[[1817.7,2.79333],[1817.8,1.7086],[1817.9,2.7503],[1818.0,9.50995],[1818.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406505257,[[1817.2,2.74093],[1817.1,15.29911014],[1817.0,15.45164685],[1816.9,2.7518],[1816.8,27.34886849]],[[1817.3,1.10047],[1817.5,3.2319],[1817.6,2.75075],[1817.7,2.75059],[1817.8,3.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406552981,[[1817.7,1.6179],[1817.6,1.10025],[1817.4,6.77884],[1817.3,7.11086],[1817.2,51.75251014]],[[1817.8,1.10022],[1817.9,3.2307],[1818.0,9.0318],[1818.1,6.29503],[1818.2,2.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406631351,[[1817.1,1.5838],[1817.0,1.10065],[1816.9,42.441],[1816.7,9.49388],[1816.6,2.75222]],[[1817.2,7.84333],[1817.4,3.61127],[1817.5,9.38326],[1817.7,1.6057],[1818.1,64.28937508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406692199,[[1818.0,1.6153],[1817.9,1.9308],[1817.8,0.8285],[1817.7,6.7348],[1817.6,2.75074]],[[1818.1,1.93289],[1818.2,8.3383],[1818.3,10.41340754],[1818.4,8.26296131],[1818.7,12.37372071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406724022,[[1817.1,0.863],[1817.0,3.51902],[1816.7,3.2078],[1816.6,6.29922],[1816.3,0.43442339]],[[1817.2,4.64655],[1817.3,9.0318],[1817.4,1.7235],[1817.6,4.41445],[1818.3,5.49959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406817787,[[1816.4,1.10099],[1816.2,44.0078],[1816.1,1.6785],[1815.9,6.30424],[1815.7,5.898]],[[1816.7,0.8171],[1816.8,7.22660754],[1816.9,3.2078],[1817.0,11.33741131],[1817.1,10.10278508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406832086,[[1816.4,3.2506],[1816.1,3.2078],[1816.0,5.898],[1815.9,6.30418],[1815.8,7.272048]],[[1816.5,1.10096],[1816.7,6.05940754],[1816.8,15.88049131],[1816.9,2.75184],[1817.0,13.17521508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406894546,[[1816.8,1.10078],[1816.6,3.2078],[1816.5,3.574],[1816.4,9.09050951],[1816.2,3.16216651]],[[1816.9,1.10076],[1817.1,3.2078],[1817.2,2.75134],[1817.4,12.14807],[1817.6,5.93606532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406902650,[[1816.4,1.96469],[1816.3,3.2078],[1816.1,2.75298],[1816.0,53.04314],[1782.3,0.40599964]],[[1816.5,1.10096],[1816.7,0.8516],[1816.8,6.34297],[1816.9,5.9596],[1817.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746406987334,[[1816.2,4.8793],[1816.1,1.10116],[1816.0,3.547],[1815.9,13.21973212],[1815.8,3.18492669]],[[1816.3,1.10108],[1816.4,1.7195],[1816.5,3.56296],[1816.6,7.6225],[1816.7,2.75218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407038460,[[1815.2,8.16773212],[1815.1,14.19134377],[1815.0,15.63707977],[1814.9,18.25418356],[1814.5,28.31119699]],[[1815.3,1.10169],[1815.5,2.75395],[1815.6,11.16978],[1815.7,7.5184],[1815.9,3.19473816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407064479,[[1814.7,8.16573212],[1814.6,13.57564377],[1814.5,55.33522977],[1814.4,18.25418356],[1814.3,3.2078]],[[1814.8,6.71429],[1815.0,2.75473],[1815.1,7.12367],[1815.2,2.75444],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407105612,[[1814.9,2.3943],[1814.8,1.10197],[1814.7,11.34383212],[1814.6,10.98354377],[1814.5,20.83264977]],[[1815.0,1.10187],[1815.1,4.8302],[1815.2,4.39768],[1815.3,2.75428],[1815.4,9.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407152138,[[1813.7,5.3201],[1813.6,42.4174],[1813.5,1.10273],[1813.4,3.2078],[1813.3,3.543]],[[1813.8,1.10263],[1813.9,1.6513],[1814.0,3.61171],[1814.1,10.29076],[1814.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407177061,[[1813.3,5.86912212],[1813.2,10.98354377],[1813.1,14.53522977],[1812.7,23.55772028],[1812.6,18.52068481]],[[1813.4,1.10284],[1813.5,10.7349],[1813.6,0.865],[1813.7,3.62321],[1813.8,54.30756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407211980,[[1812.6,1.6509],[1812.5,6.52135],[1812.3,3.2078],[1812.2,2.75888],[1812.1,44.343]],[[1812.7,4.64627],[1812.8,3.2078],[1812.9,1.63],[1813.0,9.41565],[1813.3,2.75734]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407234688,[[1812.0,5.3625],[1811.9,1.6838],[1811.8,44.0078],[1811.7,1.10384],[1811.6,3.617]],[[1812.1,1.10363],[1812.2,4.801],[1812.3,12.99601],[1812.4,2.75865],[1812.5,0.8165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407284422,[[1811.7,5.3688],[1811.6,1.10392],[1811.5,0.00763423],[1811.4,40.8],[1811.3,6.38328]],[[1811.8,3.52721],[1811.9,3.2078],[1812.0,7.29760754],[1812.1,9.13361131],[1812.2,8.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407318545,[[1811.4,1.6324],[1811.3,3.732],[1811.2,1.95825],[1811.1,0.8299],[1810.9,47.6228]],[[1811.5,1.10402],[1811.7,10.49840754],[1811.8,66.98732131],[1811.9,8.92451508],[1812.0,11.94831885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407406812,[[1812.3,2.4621],[1812.2,3.732],[1812.1,1.10358],[1812.0,0.8601],[1811.9,44.0078]],[[1812.4,4.69149],[1812.5,1.6316],[1812.6,4.5147],[1812.8,3.67560754],[1812.9,13.78732131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407416612,[[1812.0,2.5955],[1811.9,3.2078],[1811.8,1.10377],[1811.7,0.8678],[1811.6,20.52496126]],[[1812.1,1.10363],[1812.3,5.2452],[1812.4,5.96657],[1812.5,0.7939],[1812.6,9.03274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407493277,[[1812.6,1.7263],[1812.5,1.10335],[1812.4,1.7115],[1812.3,10.55439094],[1812.2,17.36288126]],[[1812.7,6.01651],[1812.8,0.4513],[1812.9,4.3487],[1813.0,6.43334754],[1813.1,14.54394198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407533918,[[1810.1,3.2078],[1809.8,1.6759],[1809.7,1.10505],[1809.6,40.8],[1809.5,12.86230131]],[[1810.2,1.10479],[1810.3,3.77],[1810.4,10.15433],[1810.5,2.76157],[1810.6,6.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407561631,[[1810.4,2.4765],[1810.3,6.9398],[1810.2,0.8656],[1810.1,2.76202],[1810.0,2.76227]],[[1810.6,3.67560754],[1810.7,10.34292131],[1810.8,3.2078],[1810.9,15.66381508],[1811.0,9.18901885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407579248,[[1810.7,8.89248],[1810.6,0.8042],[1810.4,6.44267],[1810.3,8.65981]],[[1811.1,2.4208],[1811.2,2.76049],[1811.3,10.56440754],[1811.4,65.69470131],[1811.6,9.18901885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407633673,[[1812.6,1.5924],[1812.5,5.70239],[1812.3,3.2078],[1812.2,6.38191]],[[1812.7,8.42688754],[1812.8,8.72121131],[1813.0,10.97318508],[1813.4,57.12842],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407663992,[[1813.0,1.7198],[1812.9,7.7436],[1812.8,1.89676],[1812.7,5.898],[1812.3,2.75865]],[[1813.1,1.10302],[1813.2,3.626],[1813.3,7.55697],[1813.4,2.75718],[1813.5,0.8057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407702317,[[1813.4,6.49374],[1813.2,7.64209],[1813.1,12.26253],[1812.8,5.51577],[1812.7,11.03947859]],[[1813.5,3.67560754],[1813.6,5.51341131],[1813.7,11.66171508],[1813.8,3.607],[1813.9,9.18901885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407765266,[[1814.2,3.2251],[1814.1,3.2078],[1814.0,4.69943],[1813.9,5.898],[1813.8,2.75649]],[[1814.3,6.53909],[1814.5,2.75545],[1814.6,6.43090754],[1814.7,10.76261131],[1814.8,16.38301508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407827909,[[1812.5,1.5982],[1812.4,1.654],[1812.3,3.2078],[1812.2,40.8],[1812.1,3.588]],[[1812.6,4.69138],[1812.7,1.6371],[1812.8,3.2078],[1812.9,9.43891],[1813.0,4.48810754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407840111,[[1811.7,6.2019],[1811.6,1.95089],[1811.5,3.2078],[1811.3,2.76028],[1811.2,6.34944]],[[1811.8,3.589],[1811.9,1.10378],[1812.0,1.5764],[1812.1,0.8252],[1812.2,5.96686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407873540,[[1811.4,1.666],[1811.3,4.0606],[1811.1,1.9068],[1810.8,49.45905],[1810.6,13.80070859]],[[1811.5,1.104],[1811.6,3.589],[1811.7,4.39981],[1811.8,4.0162],[1811.9,9.36665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407940392,[[1808.9,0.07531947],[1808.7,8.432272],[1808.6,51.83947859],[1808.5,17.75109247],[1808.3,20.97028789]],[[1809.0,6.0228],[1809.1,3.2078],[1809.4,8.58728],[1809.6,54.43098],[1810.1,5.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407971900,[[1808.2,9.75211],[1808.1,0.795],[1808.0,6.6956],[1807.9,43.56547],[1807.8,6.35456]],[[1808.4,1.10594],[1808.6,1.7111],[1808.7,6.8758],[1808.8,4.47623],[1809.1,5.52761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746407995520,[[1807.3,3.732],[1807.2,1.6863],[1807.1,21.90502028],[1807.0,1.5776],[1806.9,25.55585699]],[[1807.4,2.7679],[1807.5,6.8768],[1807.7,2.7659],[1807.8,2.90165],[1824.5,0.21398766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408035265,[[1808.1,0.7979],[1808.0,5.67851],[1807.8,3.2078],[1807.7,40.8],[1807.0,0.44692837]],[[1808.3,4.96999],[1808.4,4.9306],[1808.5,6.6278],[1808.6,6.44005754],[1808.7,5.65031131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408053288,[[1808.7,1.6287],[1808.6,1.10574],[1808.5,46.175],[1808.4,9.1058],[1808.3,2.76488]],[[1808.8,1.10565],[1808.9,3.863],[1809.0,1.5965],[1809.1,6.82979],[1809.2,2.76364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408095527,[[1809.6,1.10516],[1809.5,5.4263],[1809.4,4.0243],[1809.3,43.56334],[1809.2,9.50454]],[[1809.8,4.6456],[1809.9,1.10502],[1810.0,4.0417],[1810.1,2.76218],[1810.2,0.44083158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408132950,[[1809.9,6.2391],[1809.8,1.10501],[1809.7,3.2078],[1809.6,0.8093],[1809.5,2.76301]],[[1810.0,2.75871],[1810.1,0.7995],[1810.2,9.22541131],[1810.3,6.79563],[1810.4,7.35121508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408156551,[[1809.2,3.732],[1809.1,43.3537],[1808.9,1.10558],[1808.8,4.0038],[1808.7,9.582]],[[1809.3,2.86549231],[1809.4,1.6519],[1809.5,9.68288],[1809.6,8.98122957],[1809.7,13.17521508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408200885,[[1809.5,5.1639],[1809.4,0.8179],[1809.3,16.05732],[1809.2,2.76351],[1809.1,40.8]],[[1809.6,0.29134175],[1810.0,7.10241131],[1810.1,14.62566508],[1810.2,6.81173],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408222198,[[1809.8,6.46943],[1809.7,3.2078],[1809.6,3.61095],[1809.5,48.06083],[1809.4,5.898]],[[1809.9,3.73942591],[1810.0,5.51341131],[1810.1,6.41638],[1810.2,8.15711508],[1810.3,9.18901885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408274531,[[1809.1,2.78196],[1809.0,49.3951],[1808.9,3.642],[1808.7,2.76424],[1808.6,8.66237]],[[1809.2,1.1054],[1809.3,1.6989],[1809.4,1.6584],[1809.6,15.43677],[1809.7,6.87719849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408340188,[[1810.8,1.10442],[1810.6,1.10455],[1810.5,51.3758],[1810.4,2.76168],[1810.3,6.3472526]],[[1810.9,1.6425],[1811.1,1.6138],[1811.3,1.10417],[1811.4,8.72121131],[1811.5,16.81121508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408353495,[[1810.5,4.83661],[1810.3,4.866],[1810.2,5.2898],[1810.1,8.66011]],[[1810.6,1.6253],[1810.7,6.02813],[1810.9,3.634],[1811.0,2.76081],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408427249,[[1808.0,1.5723],[1807.9,42.4674],[1807.8,7.00422],[1807.7,3.2078],[1807.3,0.41538129]],[[1808.1,1.10607],[1808.5,2.76462],[1808.6,9.8084],[1808.7,1.6578],[1808.8,6.39915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408448976,[[1807.9,3.732],[1807.8,2.69532],[1807.7,1.5797],[1807.5,5.97388],[1807.1,5.98129808]],[[1808.0,5.94033],[1808.1,3.636],[1808.3,1.597],[1808.4,8.58881],[1808.7,5.52856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408486388,[[1805.8,3.732],[1805.7,0.7837],[1805.5,2.4849],[1805.3,1.10774],[1805.1,14.18354887]],[[1805.9,4.31522],[1806.1,6.40925],[1806.3,5.27365],[1806.4,2.76787],[1806.5,0.8594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408506313,[[1805.7,6.43484],[1805.6,0.8598],[1805.5,0.8124],[1805.4,2.76932],[1805.3,8.66747]],[[1805.8,4.9315],[1805.9,1.92327],[1806.0,3.736],[1806.1,2.76835],[1806.2,0.8581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408555949,[[1805.5,3.732],[1805.4,43.54808],[1805.2,4.892],[1805.1,12.43172],[1804.8,62.73895038]],[[1805.6,1.5879],[1805.7,1.10756],[1805.8,3.2078],[1806.0,8.16725],[1806.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408591373,[[1804.3,1.7252],[1804.2,42.75692],[1804.1,4.0386],[1803.9,6.52257],[1803.7,16.44395445]],[[1804.4,1.10839],[1804.5,2.4015],[1804.6,4.5924],[1804.7,5.97822],[1804.8,2.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408618689,[[1804.5,1.6892],[1804.4,5.97862],[1804.3,8.17457],[1804.1,5.898]],[[1804.9,4.8327],[1805.0,3.748],[1805.2,2.76967],[1805.3,9.45295243],[1805.4,57.31241131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408648320,[[1803.7,1.5869],[1803.6,0.8192],[1803.5,1.89207],[1803.4,44.0078],[1803.3,3.76]],[[1803.8,5.99681],[1803.9,0.8028],[1804.0,12.35551],[1804.1,2.77135],[1804.5,5.51341131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408678141,[[1798.5,11.09334358],[1798.4,51.998],[1798.3,0.8312],[1798.2,2.78032],[1798.1,10.14322]],[[1798.6,47.32852775],[1799.2,3.2078],[1799.5,1.1114],[1799.9,2.77787],[1800.0,23.96504742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408697752,[[1797.7,40.8],[1797.5,1.11257],[1797.2,4.54522451],[1797.1,0.9655],[1797.0,2.78214]],[[1797.8,22.93763242],[1798.4,3.2078],[1798.5,16.61659697],[1798.6,0.814],[1798.8,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408723068,[[1784.6,4.8322],[1784.3,52.209],[1784.2,3.6075],[1784.0,2.80239],[1783.7,0.42268023]],[[1786.1,3.2078],[1786.8,2.79825],[1787.1,5.3735],[1787.2,10.91852173],[1787.5,5.59415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408744387,[[1790.7,6.6535],[1790.4,3.2078],[1790.3,52.24],[1790.1,2.79287],[1790.0,0.8237]],[[1790.8,3.2078],[1791.7,4.49304],[1791.9,2.79023],[1792.3,5.57916],[1792.5,0.8035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408766807,[[1788.5,40.8],[1788.2,3.2078],[1788.1,2.79572],[1788.0,2.3928],[1787.6,6.4665]],[[1788.9,3.2078],[1789.3,3.732],[1789.6,2.7936],[1789.9,4.46412],[1790.6,5.58391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408788615,[[1783.6,3.2078],[1782.8,0.2740525],[1782.6,0.42976179],[1782.4,40.55217021],[1781.6,52.61453224]],[[1785.5,6.00773],[1785.9,5.0],[1786.1,52.296],[1786.2,5.90452091],[1786.4,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408814837,[[1785.8,10.385],[1785.7,40.8],[1785.1,3.2078],[1784.5,57.95468],[1784.1,5.541]],[[1785.9,3.2078],[1786.3,6.0982],[1786.9,2.79784],[1787.1,5.9181],[1787.7,5.59323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408841466,[[1787.0,1.11898],[1786.8,14.822],[1786.6,55.5678],[1786.5,9.78486],[1786.3,2.79858]],[[1787.5,1.11875],[1787.6,14.19013562],[1787.7,5.35961053],[1787.8,6.83683808],[1787.9,2.79624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408885696,[[1788.5,1.11803],[1788.3,5.0],[1788.1,6.00353],[1788.0,9.9024],[1787.9,48.949]],[[1788.6,3.2078],[1789.1,8.73983562],[1789.2,12.90813053],[1789.5,11.64189262],[1790.1,20.81581698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408914024,[[1789.3,48.391],[1789.2,53.35062],[1789.1,7.8245],[1789.0,3.2078],[1788.8,2.79466]],[[1789.4,1.11752],[1789.6,7.2243],[1789.7,3.2078],[1789.9,7.71097],[1790.1,10.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408935845,[[1788.9,7.2413],[1788.8,59.327],[1788.7,6.05202],[1788.5,3.2078],[1788.2,7.69687]],[[1789.4,6.00168],[1789.8,8.61732],[1790.4,17.70002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408962269,[[1791.2,7.9101],[1791.1,50.5948],[1790.7,2.79169],[1790.5,5.1806],[1790.3,10.71885]],[[1791.5,7.8444],[1791.8,3.2078],[1792.0,2.78989],[1792.2,2.78949],[1792.4,6.83350454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746408987081,[[1792.7,13.3618],[1792.5,40.8],[1792.4,3.2078],[1792.3,2.78915],[1790.2,11.11225252]],[[1792.9,7.9144],[1793.0,3.2078],[1793.5,6.83683808],[1793.6,2.78742],[1793.7,21.45353262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409009706,[[1792.9,46.898],[1792.6,7.7686],[1792.5,3.2078],[1792.2,13.83528],[1792.0,52.129]],[[1793.0,9.09878],[1793.5,10.86264],[1793.8,5.57403],[1794.0,5.2402],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409041134,[[1794.0,40.8],[1793.6,5.782],[1793.3,9.4847],[1793.2,52.141],[1793.1,5.99576]],[[1794.1,15.14639],[1794.2,7.5815],[1794.3,5.1154],[1794.4,7.55061],[1794.5,2.7977931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409062547,[[1793.8,9.37],[1793.6,45.8732],[1793.5,4.32272],[1793.0,19.79837252]],[[1793.9,1.11472],[1794.1,7.3747],[1794.2,5.99424],[1794.3,8.61023],[1794.8,5.57088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409095576,[[1794.4,12.90471],[1794.2,46.425],[1794.1,10.96263],[1794.0,7.91738],[1793.6,13.31400886]],[[1794.5,3.2078],[1794.8,14.60049],[1795.1,3.61288607],[1795.2,13.10120852],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409121786,[[1795.1,40.8],[1794.7,13.3606],[1794.6,5.0305],[1794.5,9.16822],[1794.3,7.41600886]],[[1795.2,9.32171],[1795.5,15.62277],[1795.6,2.7843],[1795.7,5.1113],[1795.8,11.39177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409163925,[[1793.1,40.8],[1792.8,5.56],[1792.6,7.40587393],[1792.5,12.9624],[1792.4,14.64635959]],[[1793.2,12.16795],[1793.5,13.6839],[1793.6,5.1269],[1793.7,5.56],[1793.8,2.78701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409178525,[[1792.9,7.5433],[1792.8,1.11539],[1792.7,5.1888],[1792.6,8.7258],[1792.5,5.0934]],[[1793.0,4.32308],[1793.2,7.6918],[1793.3,9.556],[1793.4,7.71413],[1793.5,2.78748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409240693,[[1793.2,1.11514],[1793.1,7.8218],[1793.0,22.1093],[1792.9,40.8],[1792.8,2.78847]],[[1793.5,12.64136563],[1793.6,10.18697852],[1793.8,9.88948544],[1793.9,8.84574371],[1794.0,2.78675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409257305,[[1793.2,5.412],[1793.1,1.11517],[1793.0,7.994],[1792.9,3.2078],[1792.7,56.89251393]],[[1793.4,1.11503],[1793.5,7.9631],[1793.6,3.2078],[1793.8,2.78701],[1793.9,8.61084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409297139,[[1792.5,40.8],[1792.2,18.5824],[1791.9,2.78985],[1791.8,9.63],[1791.7,54.93207]],[[1792.6,1.11553],[1792.9,8.122],[1793.0,9.0318],[1793.1,12.69611],[1793.4,2.78764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409312030,[[1791.7,40.8],[1791.6,5.297],[1791.5,7.7699],[1791.3,13.90312]],[[1791.8,1.11602],[1791.9,13.3444],[1792.0,5.99758],[1792.1,2.78967],[1792.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409357168,[[1791.4,9.06754],[1791.3,13.0934],[1791.1,5.187],[1791.0,2.79126],[1790.9,2.7914]],[[1791.6,5.824],[1791.7,6.81736563],[1791.8,5.31017852],[1792.2,2.78956],[1792.4,10.71941991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409387589,[[1790.5,3.2078],[1790.4,66.94414509],[1790.2,24.38139862],[1789.8,24.98934317],[1789.6,54.8024435]],[[1791.2,2.79113],[1791.4,7.79069],[1791.5,17.1316],[1791.7,5.58051],[1791.8,15.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409406411,[[1790.3,4.32476],[1790.2,5.1657],[1790.1,40.8],[1789.9,7.92195],[1789.8,7.95314]],[[1790.5,1.11687],[1790.6,5.824],[1790.7,4.8192],[1790.8,8.139],[1790.9,2.79157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409450628,[[1792.5,17.14399],[1792.4,8.2768],[1792.2,7.67341],[1792.1,43.58949],[1791.8,5.58011]],[[1792.6,0.29335298],[1792.7,5.824],[1792.8,7.7078],[1793.0,8.1201],[1793.1,5.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409495262,[[1792.6,7.7859],[1792.5,1.11557],[1792.4,17.6889],[1792.1,2.78951],[1792.0,2.78974]],[[1792.8,1.11543],[1793.0,13.7978],[1793.1,3.2078],[1793.2,2.78789],[1793.3,1.03299257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409506459,[[1792.5,57.92639],[1792.4,4.7916],[1792.3,4.905],[1792.1,2.78956],[1791.9,3.21633055]],[[1792.6,1.10867507],[1792.8,1.1154],[1792.9,9.0318],[1793.0,7.4253],[1793.1,10.0819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409551993,[[1792.4,47.7398],[1792.3,8.697],[1792.2,10.0636],[1792.1,12.27557862],[1792.0,69.07414509]],[[1792.5,1.41832],[1792.8,2.78856],[1792.9,10.32019],[1793.0,8.2753],[1793.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409565201,[[1792.2,49.341],[1792.1,11.74853],[1792.0,4.7175],[1791.8,5.0452],[1791.6,0.41644734]],[[1792.3,9.12941],[1792.4,5.1834],[1792.5,5.0292],[1792.6,2.78888],[1792.7,2.78874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409596022,[[1792.4,2.13626],[1792.0,3.2078],[1791.8,12.4284],[1791.7,17.48367862],[1791.6,63.17614509]],[[1792.5,22.6845475],[1792.6,5.1998],[1792.7,4.765],[1792.8,2.78888],[1792.9,2.78872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409644961,[[1792.6,40.8],[1792.5,7.3998],[1792.4,1.11573],[1792.3,3.2078],[1792.1,14.8355]],[[1792.7,1.11557],[1792.9,7.5235],[1793.0,11.82032],[1793.1,12.9048],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409686989,[[1791.3,7.6493],[1791.2,51.63488],[1791.1,8.0457],[1790.9,0.42432254],[1790.8,2.79186]],[[1791.5,1.11635],[1791.6,11.2771],[1791.7,9.9951],[1791.8,5.824],[1791.9,3.22917332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409703796,[[1791.7,8.0559],[1791.6,10.1758],[1791.5,4.32412],[1791.2,45.45],[1791.1,2.79139]],[[1791.8,1.11618],[1791.9,9.0318],[1792.1,7.6841],[1792.2,12.33732],[1792.3,7.86836839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409750630,[[1791.7,48.6547],[1791.6,9.7461],[1791.4,7.7788],[1791.1,7.80940693],[1790.8,54.97787]],[[1791.8,1.11614],[1791.9,12.7531],[1792.0,10.31156],[1792.1,5.824],[1792.2,2.78977]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409766351,[[1790.7,4.572],[1790.5,3.2078],[1790.1,58.097],[1790.0,10.16564462],[1789.9,11.05892193]],[[1791.1,2.79144],[1791.2,22.5349],[1791.3,3.2078],[1791.4,2.791],[1791.5,9.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409814280,[[1789.0,48.1137],[1788.9,7.37261462],[1788.8,23.73672193],[1788.7,58.41097],[1788.6,14.74522924]],[[1789.1,1.11782],[1789.3,3.2078],[1789.4,5.824],[1789.5,2.79408],[1789.6,10.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409840911,[[1788.7,15.9484],[1788.6,4.8874],[1788.5,7.26142],[1788.3,4.7854],[1788.2,52.283]],[[1789.3,5.824],[1789.5,3.2078],[1789.7,6.38403324],[1789.8,5.38558986],[1790.0,7.18078649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409857821,[[1790.2,52.7048],[1790.1,6.29099],[1789.9,5.1695],[1789.8,3.2078],[1789.7,2.79357]],[[1790.3,7.6577],[1790.4,4.32481],[1790.6,10.9183],[1790.7,4.9855],[1790.8,7.25599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409901267,[[1793.0,40.8],[1792.9,12.1554],[1792.8,6.06909],[1792.5,7.85801]],[[1793.1,11.1237],[1793.2,13.73749324],[1793.3,15.29398986],[1793.4,7.18078649],[1793.5,11.76375311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409952515,[[1793.3,12.9968],[1793.2,5.88074],[1793.1,4.357],[1793.0,40.8],[1792.6,8.687]],[[1793.4,6.50072986],[1793.5,7.18078649],[1793.6,7.2311],[1793.7,19.27538311],[1793.8,8.61129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746409990031,[[1793.6,11.7859],[1793.5,11.28543],[1793.3,3.2078],[1793.2,2.78814],[1793.0,51.0387951]],[[1793.7,12.9977],[1793.8,4.75740763],[1793.9,15.94208986],[1794.0,10.38858649],[1794.1,11.76287311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410032186,[[1792.7,58.2013],[1792.6,4.261],[1792.4,1.11575],[1792.3,3.2078],[1792.0,62.3823451]],[[1792.8,10.06053295],[1792.9,18.161],[1793.0,3.2078],[1793.1,6.88490174],[1793.2,8.17375986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410068714,[[1793.0,16.39661541],[1792.9,41.91541],[1792.8,5.1176],[1792.7,3.2078],[1792.3,13.83835775]],[[1793.1,1.19101459],[1793.2,12.7526],[1793.3,10.6631],[1793.4,5.99569],[1793.5,2.78773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410107633,[[1792.9,48.3731],[1792.8,10.0225],[1792.7,4.199],[1792.6,7.4503551],[1792.5,14.25670775]],[[1793.0,1.41812836],[1793.1,12.9576],[1793.2,10.7277],[1793.4,6.43652446],[1793.5,11.20958986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410154867,[[1792.8,4.143],[1792.7,9.9138],[1792.6,1.11559],[1792.5,3.2078],[1792.4,40.8]],[[1792.9,1.1155],[1793.0,12.3593],[1793.1,5.824],[1793.2,11.1478],[1793.3,6.43673446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410245539,[[1792.1,11.3501],[1792.0,4.9035],[1791.9,6.25135],[1791.6,46.79842],[1791.5,2.79075]],[[1792.2,3.2078],[1792.3,7.7576],[1792.4,15.37314446],[1792.5,10.44498986],[1792.6,7.18078649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410281159,[[1791.5,52.904],[1791.4,8.4057],[1791.2,1.11649],[1791.1,5.205],[1790.9,0.43777591]],[[1791.6,13.78206],[1791.7,5.0275],[1791.9,11.82205],[1792.1,7.28126917],[1795.5,131.94504992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410321679,[[1792.7,8.35137],[1792.5,7.3362],[1792.4,54.5477],[1792.3,6.8185],[1792.2,3.22325772]],[[1792.8,12.9727],[1792.9,6.20958],[1793.0,5.824],[1793.1,3.2078],[1793.3,2.7881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410353009,[[1791.5,53.3894],[1791.4,3.2078],[1791.3,5.86054],[1791.2,4.01],[1791.0,55.4019906]],[[1791.6,1.11626],[1791.8,5.824],[1791.9,15.61442],[1792.0,3.2078],[1792.1,2.78991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410390939,[[1792.7,3.992],[1792.6,45.12342],[1792.4,9.7599],[1792.2,2.78964],[1792.0,2.78993]],[[1792.9,8.98288],[1793.0,9.9093],[1793.1,9.0318],[1793.2,2.78824],[1793.3,2.78807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410424653,[[1790.3,40.8],[1790.2,12.0463],[1790.1,3.2078],[1790.0,10.2079],[1789.9,53.34528]],[[1790.4,1.11703],[1790.7,7.445],[1790.8,5.9997],[1791.0,11.68019],[1791.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410447170,[[1789.5,40.8],[1789.1,16.9401],[1789.0,8.1833],[1788.9,1.1179],[1788.4,5.898]],[[1789.6,15.09201],[1789.7,8.2078],[1789.9,3.996],[1790.0,2.79325],[1790.2,7.93204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410469590,[[1790.3,1.11705],[1790.2,10.9287],[1790.1,8.8102],[1790.0,4.7329],[1789.9,2.79322]],[[1790.6,5.4512627],[1790.7,9.0318],[1790.8,8.36085919],[1790.9,8.97598311],[1791.0,5.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410497013,[[1789.9,40.8],[1789.7,8.0987],[1789.6,10.08517],[1789.5,0.00915745],[1789.4,4.7696]],[[1790.0,3.2078],[1790.1,8.57244],[1790.4,4.8003],[1790.5,2.79248],[1790.6,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410523636,[[1789.0,7.9219],[1788.8,4.181],[1788.6,48.9472],[1788.5,5.1116],[1788.2,8.69389]],[[1789.1,1.11782],[1789.2,5.824],[1789.4,3.2078],[1789.5,10.20211],[1789.7,4.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410546464,[[1788.9,8.2272],[1788.7,4.198],[1788.6,3.2078],[1788.5,5.9151],[1788.4,43.59558]],[[1789.0,3.2078],[1789.3,5.824],[1789.4,5.37893933],[1789.5,9.3916],[1789.9,2.79336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410574775,[[1787.4,8.2111],[1787.3,3.2078],[1787.2,41.6194],[1786.8,13.06006]],[[1787.5,5.824],[1787.8,3.2078],[1788.0,4.8553],[1788.1,4.229],[1788.2,7.68107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410627924,[[1789.6,3.2078],[1789.5,2.2941],[1789.4,41.91759],[1789.2,5.115],[1789.0,8.69265]],[[1789.7,3.35377],[1789.8,7.23786241],[1790.0,9.06218045],[1790.2,18.10308],[1790.4,67.64105636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410659829,[[1789.0,44.0078],[1788.8,7.4018],[1788.7,4.884],[1788.6,1.11813],[1788.5,1.6159]],[[1789.1,5.94492],[1789.4,2.79415],[1789.5,2.79399],[1789.6,10.25205],[1789.7,6.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410694960,[[1789.8,40.8],[1789.6,3.2078],[1789.5,1.11752],[1789.4,4.666],[1789.2,10.0845]],[[1789.9,13.47482],[1790.1,3.2078],[1790.2,7.45893],[1790.3,2.79274],[1790.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410710169,[[1789.6,44.0078],[1789.5,2.9535],[1789.4,2.31399],[1789.3,4.667],[1789.2,5.898]],[[1789.7,1.6241],[1789.8,1.11742],[1789.9,1.2458],[1790.1,2.79306],[1790.2,4.3394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410768616,[[1789.0,4.32248535],[1788.9,11.11631284],[1788.8,14.63110676],[1788.7,18.32239984],[1788.3,14.6595]],[[1789.1,18.3259619],[1789.2,4.17],[1789.3,2.6494],[1789.4,8.61818],[1789.5,2.79404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410805933,[[1786.5,6.0544],[1786.4,1.2549],[1786.3,1.11954],[1786.2,4.174],[1786.1,40.8]],[[1786.6,1.6037],[1786.7,1.11934],[1787.0,5.5265],[1787.1,8.62179],[1787.2,6.00539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410824058,[[1786.6,44.0078],[1786.5,5.4282],[1786.3,1.6642],[1786.2,2.42341],[1786.1,5.898]],[[1786.7,4.32712],[1786.8,1.6004],[1786.9,4.514],[1787.0,2.79789],[1787.1,4.17149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410848668,[[1785.8,4.32766],[1785.7,3.0682],[1785.6,4.174],[1785.3,8.69844],[1785.2,1.2898]],[[1786.0,3.62804785],[1786.1,6.5742577],[1786.3,8.57186241],[1786.4,13.53378045],[1786.5,6.97275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410886795,[[1786.4,4.46],[1786.2,1.1196],[1786.0,1.5753],[1785.9,2.5183],[1785.8,11.90544]],[[1786.6,3.2078],[1786.9,3.62804785],[1787.0,14.0764777],[1787.1,11.69786241],[1787.4,12.38511774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410898603,[[1785.2,48.2057],[1785.1,3.2078],[1785.0,55.17686],[1784.9,5.898],[1784.8,1.304]],[[1785.7,1.2515],[1785.8,5.66623],[1786.3,7.25808],[1787.1,12.83337241],[1787.2,9.06218045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410937742,[[1784.2,46.17127655],[1784.1,11.14664598],[1784.0,15.75211676],[1783.9,18.32239984],[1783.8,6.0988]],[[1784.3,7.97388211],[1784.6,7.0558],[1784.7,4.11522],[1784.8,4.81073553],[1784.9,2.80119]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410953148,[[1784.2,29.26089],[1784.1,3.2078],[1783.9,1.2232],[1783.8,2.80278],[1783.7,40.8]],[[1784.3,0.8406],[1784.6,6.42152589],[1784.7,6.7130177],[1784.8,4.5189],[1784.9,7.23786241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746410977671,[[1782.2,14.88896782],[1782.0,28.52868121],[1781.9,7.6118],[1781.7,31.70215117],[1781.3,2.80666]],[[1782.8,3.2078],[1782.9,7.20833],[1783.0,7.5089],[1783.1,2.80405],[1783.2,10.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411016195,[[1788.7,45.288],[1788.2,3.2078],[1788.0,1.2237],[1787.8,55.14746],[1787.7,2.7967]],[[1788.8,2.71161],[1788.9,12.25076269],[1789.0,2.4702],[1789.1,10.77117973],[1789.3,15.36075636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411054809,[[1789.5,14.92046793],[1789.4,45.1254],[1789.1,5.6897],[1789.0,2.79461],[1788.4,57.88413]],[[1789.8,2.76429],[1790.0,3.2078],[1790.2,2.3418],[1790.3,9.85100429],[1791.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411063518,[[1788.2,66.31304793],[1788.1,3.2078],[1787.9,2.79635],[1787.8,3.98671],[1787.7,1.2132]],[[1788.3,3.732],[1788.7,3.2078],[1788.8,1.11803],[1789.0,2.3352],[1789.1,2.79461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411106044,[[1790.2,8.58249836],[1790.1,2.47424526],[1790.0,6.0633],[1789.9,1.11727],[1789.7,4.5851]],[[1790.3,7.8444],[1790.4,7.05824429],[1790.5,12.25076269],[1790.6,5.824],[1790.7,2.79212]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411115847,[[1790.3,40.8],[1790.1,1.6677],[1789.8,1.11733],[1789.7,10.391],[1789.4,0.44921887]],[[1790.4,8.05686],[1790.6,1.5993],[1790.7,5.51852],[1790.8,12.92998],[1791.0,5.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411161269,[[1787.7,6.25780457],[1787.3,4.4934],[1787.2,10.26126],[1787.1,1.4986],[1787.0,40.8]],[[1787.8,3.2078],[1788.1,1.11849],[1788.2,1.6924],[1788.3,4.257],[1788.4,2.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411191998,[[1788.5,17.29249457],[1788.4,3.2078],[1788.3,5.898],[1788.2,2.79591],[1788.1,2.796]],[[1788.6,3.63294606],[1788.7,5.4494191],[1788.8,7.05824429],[1788.9,9.04296269],[1789.0,1.11791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411239943,[[1790.6,46.16388],[1790.5,3.2078],[1790.4,8.6905],[1790.3,6.02231],[1790.2,52.235]],[[1790.7,1.64370816],[1790.8,1.6099],[1791.0,3.2078],[1791.2,4.29912],[1791.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411253552,[[1791.8,5.36214],[1791.7,3.2078],[1791.6,42.42],[1791.5,6.5227],[1791.4,8.68883]],[[1791.9,1.5634],[1792.3,1.11586],[1792.4,7.22257143],[1792.5,12.26746531],[1792.8,13.56009973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411297495,[[1793.0,5.9252],[1792.7,42.3747],[1792.6,13.47753],[1792.4,52.62218823],[1790.4,427.15380163]],[[1793.1,5.3147],[1793.2,2.68509],[1793.5,5.46768036],[1793.6,7.01958],[1793.7,10.01000143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411312114,[[1794.0,1.11477],[1793.8,4.9556],[1793.7,4.219],[1793.6,5.99524],[1793.5,2.7876]],[[1794.1,4.8763],[1794.2,10.77117973],[1794.3,20.00497636],[1794.4,1.6145],[1794.5,15.47605298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411353735,[[1794.3,1.11458],[1794.2,45.004],[1794.1,3.431],[1794.0,4.50056],[1793.9,3.66273524]],[[1794.4,1.6563],[1794.5,1.7252],[1794.6,3.2078],[1794.7,2.80348],[1794.9,7.32071018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411372951,[[1795.1,44.991],[1795.0,1.11414],[1794.6,4.43785],[1794.5,6.14722],[1794.3,3.2078]],[[1795.2,10.17464999],[1795.3,12.371816],[1795.5,9.3061],[1795.6,13.55565973],[1795.7,24.16791636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411398781,[[1794.4,40.8],[1794.3,1.6647],[1793.9,16.53977602],[1793.8,63.19929633],[1793.2,3.88130491]],[[1794.5,1.11446],[1794.7,5.25713426],[1794.9,3.3102],[1795.0,14.15809673],[1795.1,10.18405948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411443504,[[1794.9,3.732],[1794.8,44.1031],[1794.6,4.162],[1794.5,11.8919],[1793.9,16.67445633]],[[1795.0,1.6641],[1795.1,4.8599],[1795.2,5.55411308],[1795.4,8.99431948],[1795.5,11.948666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411487643,[[1796.6,1.7679],[1796.5,1.11317],[1796.4,7.3368],[1796.3,0.43898527],[1796.2,6.28003]],[[1796.7,3.732],[1796.8,3.3153],[1796.9,6.04799],[1797.0,5.824],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411512054,[[1798.4,8.43784],[1798.3,1.7918],[1798.2,40.8],[1798.1,2.78046],[1798.0,9.2152]],[[1798.5,11.1659127],[1798.6,10.77117973],[1798.7,12.56637636],[1798.8,14.36157298],[1798.9,17.2760983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411543479,[[1798.8,1.11179],[1798.7,4.107],[1798.6,0.45484165],[1798.5,9.4847],[1798.3,4.479]],[[1798.9,5.56803907],[1799.0,5.50799512],[1799.1,7.36025877],[1799.2,12.38409314],[1799.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411563401,[[1796.9,42.5505],[1796.8,7.27328546],[1796.7,11.10029633],[1796.6,21.93986876],[1796.5,1.6777]],[[1797.0,1.7352],[1797.1,1.11287],[1797.2,1.6454],[1797.3,6.9398],[1797.5,2.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411600428,[[1797.2,2.91998],[1797.0,5.9112],[1796.9,100.57659],[1796.8,2.78253]],[[1797.3,5.587],[1797.5,8.2656961],[1797.6,14.53979512],[1797.7,11.45425877],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411628648,[[1797.1,7.72464],[1797.0,4.085],[1796.9,48.07328546],[1796.8,13.88277633],[1796.7,4.51809]],[[1797.2,3.732],[1797.3,1.7744],[1797.4,1.7964],[1797.5,2.88094],[1797.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411657694,[[1798.6,40.8],[1798.4,1.112],[1798.3,1.8615],[1798.2,59.3008],[1798.1,8.67843]],[[1798.7,11.59945],[1798.8,3.2078],[1798.9,3.4939],[1799.1,8.60311],[1799.2,2.77893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411691518,[[1798.6,40.8],[1798.4,1.11203],[1798.3,5.9363],[1798.2,3.2078],[1798.1,1.8651]],[[1798.7,7.10834088],[1798.8,5.824],[1798.9,5.0725],[1799.0,4.62166],[1799.1,14.20168116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411724644,[[1798.1,40.8],[1798.0,2.97678],[1797.9,5.8326],[1797.8,4.9987],[1797.7,51.979]],[[1798.2,8.05196],[1798.3,1.9195],[1798.5,6.49188],[1798.8,5.824],[1798.9,9.61505368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411760667,[[1798.1,40.8],[1798.0,10.17275],[1797.9,1.8358],[1797.7,56.99140711]],[[1798.2,7.08872907],[1798.3,3.698739],[1798.4,10.56255368],[1798.5,9.25394116],[1798.6,17.80186401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411825231,[[1797.5,41.9126],[1797.4,10.8115],[1797.3,7.6625],[1797.2,2.78184],[1797.1,2.78198]],[[1797.6,2.84860526],[1797.7,1.7703],[1797.8,3.04673],[1798.2,5.98826],[1799.0,14.79759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411829141,[[1797.5,43.7341],[1797.4,7.2198],[1797.3,7.6625],[1797.2,4.72874],[1797.1,2.78198]],[[1797.6,0.95040526],[1797.7,1.7703],[1797.9,1.8537],[1798.0,3.00712],[1798.1,1.8721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411864251,[[1796.7,4.88673],[1796.6,1.11314],[1796.5,1.9208],[1796.3,40.8],[1796.0,54.79271]],[[1796.8,3.732],[1797.0,4.32075],[1797.1,1.8634],[1797.2,7.793],[1797.3,14.9107756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411935895,[[1796.7,1.11309],[1796.5,2.78303],[1796.3,15.99597],[1796.2,0.099],[1796.1,5.898]],[[1796.8,1.801],[1797.0,4.32074],[1797.2,9.5707],[1797.3,9.19789294],[1797.5,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746411976923,[[1796.8,3.94506],[1796.7,44.0078],[1796.6,3.977],[1796.5,6.68858],[1796.4,8.68116]],[[1796.9,3.732],[1797.0,8.12655841],[1797.1,9.19789294],[1797.2,11.499044],[1797.3,1.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412006456,[[1796.4,47.80063],[1796.3,4.3755],[1796.2,0.099],[1796.0,9.1058],[1794.9,65.89498802]],[[1796.5,6.49712],[1796.6,2.2034],[1796.8,2.7826],[1797.0,10.45592467],[1802.4,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412046977,[[1796.4,40.8],[1796.2,57.95],[1796.1,4.3189],[1796.0,3.2078],[1795.6,2.78435]],[[1796.5,11.99242],[1796.6,3.2078],[1796.7,4.1948],[1796.8,2.78263],[1796.9,2.7825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412068600,[[1795.7,13.91494],[1795.6,5.4572],[1795.5,43.58458],[1795.4,6.35165098],[1795.3,2.78482]],[[1795.8,3.7104478],[1795.9,5.56412722],[1796.0,12.83534091],[1796.1,1.11347],[1796.2,9.19789294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412112922,[[1796.6,53.86118],[1796.5,3.2078],[1796.4,8.0456],[1796.3,5.085],[1796.2,2.78346]],[[1796.7,3.732],[1797.1,2.2529],[1797.2,1.1128],[1797.3,7.6746],[1797.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412144238,[[1794.1,1.11468],[1794.0,4.425],[1793.9,52.021],[1793.8,3.2078],[1793.6,0.43685692]],[[1794.3,3.2078],[1794.5,3.7414],[1794.8,9.2274808],[1795.3,7.20998],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412176159,[[1794.4,5.49252],[1794.1,2.78673],[1794.0,3.2700653],[1793.9,11.3]],[[1794.5,12.03094968],[1794.6,16.12835375],[1794.7,3.25804],[1794.8,9.2274808],[1795.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412223995,[[1795.7,8.60401],[1795.6,4.191],[1795.5,8.70257],[1795.4,54.85472],[1795.3,5.99195394]],[[1795.8,3.66511942],[1796.0,7.43322844],[1796.1,2.2033],[1796.2,12.46273137],[1796.4,7.2201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412268631,[[1795.6,5.17174],[1795.5,3.732],[1795.4,54.2329],[1795.3,12.44374311],[1771.7,0.20537642]],[[1795.8,5.4572],[1795.9,1.82364098],[1796.0,7.41066427],[1796.2,9.25493137],[1796.3,15.41237913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412300043,[[1796.7,8.33359],[1796.6,4.02185408],[1796.5,2.78301],[1796.4,5.99096],[1796.3,55.314]],[[1796.8,3.4585],[1797.1,6.7377],[1797.2,10.41082],[1797.5,2.78152],[1797.7,6.75329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412341880,[[1796.7,5.07809],[1796.5,3.5698],[1796.4,13.09626],[1796.3,2.78325],[1796.1,5.898]],[[1796.8,4.44172444],[1796.9,10.61155676],[1797.0,13.46991703],[1797.1,9.23916123],[1797.2,12.8941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412373006,[[1797.8,7.686],[1797.7,1.11244],[1797.6,6.8137],[1797.5,3.4889],[1797.4,5.98942]],[[1797.9,3.5556],[1798.0,4.39541],[1798.1,6.5563],[1798.4,8.60414],[1798.5,12.01915123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412451064,[[1796.4,5.03427],[1796.2,3.7033491],[1795.9,17.50594817],[1795.8,2.78413],[1795.7,24.00222462]],[[1796.9,3.2078],[1797.0,3.4895],[1797.1,13.04791401],[1797.2,8.87129937],[1797.3,10.81405502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412463371,[[1796.4,0.12364909],[1795.9,5.99167],[1795.8,0.40977719]],[[1796.5,11.47202],[1796.6,10.11294296],[1796.7,15.08319378],[1796.8,6.28955],[1796.9,3.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412522011,[[1798.7,5.04285],[1798.5,6.7755],[1798.4,3.2078],[1798.3,2.78019]],[[1798.8,7.0989],[1798.9,3.2078],[1799.0,7.91291],[1799.4,2.77863],[1799.8,13.1692704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412526211,[[1799.0,5.04265],[1798.9,3.3378],[1798.6,9.43445],[1798.4,11.58411]],[[1799.1,3.0933],[1799.2,3.732],[1799.3,1.11152],[1799.4,16.0119],[1799.6,2.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412577952,[[1800.6,4.136],[1800.3,1.11084],[1800.2,9.5472],[1800.1,2.1738],[1800.0,51.946]],[[1800.7,11.18172],[1800.8,6.5882],[1801.0,2.77613],[1801.1,8.6],[1801.3,4.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412615082,[[1799.1,8.52831],[1799.0,3.2078],[1798.9,0.48756944],[1798.8,8.36594],[1798.7,2.77958]],[[1799.2,10.0603],[1799.3,1.11153],[1799.4,3.1478],[1799.5,3.2078],[1799.6,6.47551854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412663028,[[1798.9,3.931],[1798.7,1.11181],[1798.6,51.95],[1798.5,3.68179819],[1798.4,9.85707]],[[1799.0,4.70767],[1799.1,10.4989],[1799.2,3.732],[1799.3,18.28994124],[1799.4,11.95807347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412688253,[[1798.7,8.52845],[1798.6,6.5726],[1798.5,2.77991],[1798.4,6.40796],[1798.3,0.46838248]],[[1798.8,7.43810025],[1798.9,8.96491289],[1799.0,17.82448386],[1799.1,3.7077],[1799.2,12.38722347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412739096,[[1799.4,8.77192],[1799.3,0.46033022],[1799.2,9.68664],[1799.1,2.77899],[1799.0,51.967]],[[1799.5,3.4306],[1799.6,7.0149],[1799.8,6.93519],[1799.9,3.732],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412766610,[[1799.3,3.914],[1799.2,1.11151],[1799.1,3.2078],[1799.0,56.0059219],[1798.9,2.77923]],[[1799.4,10.7943],[1799.5,4.77081],[1799.6,3.2078],[1799.7,5.824],[1799.8,10.16382721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412820141,[[1798.0,3.901],[1797.7,9.37153],[1797.5,8.67943],[1796.9,14.72205817],[1796.8,18.43369462]],[[1798.2,6.9043],[1798.3,4.62024],[1798.4,7.3172],[1798.6,5.54046508],[1798.8,9.23757321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412856880,[[1798.4,1.11204],[1798.3,3.892],[1798.1,9.44624],[1798.0,7.086],[1797.9,54.77686]],[[1798.5,3.2078],[1798.6,7.0329],[1798.7,8.51628],[1798.8,9.53074255],[1798.9,5.54046508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412907027,[[1799.7,8.19954],[1799.6,3.3634],[1799.5,7.602],[1799.4,5.98627],[1799.3,2.77871]],[[1799.8,3.2078],[1799.9,10.1243],[1800.0,9.23757321],[1800.1,6.935],[1800.6,49.63584735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746412971600,[[1799.6,11.7999],[1799.5,7.0952],[1799.2,19.6964076],[1799.1,65.77847455],[1799.0,14.72205817]],[[1799.7,6.4356],[1799.8,1.11122],[1799.9,6.7654],[1800.0,2.77772],[1800.1,15.90958685]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413044741,[[1799.4,11.98802],[1799.3,3.1171],[1799.2,6.00454],[1799.1,2.77899],[1799.0,51.964]],[[1799.5,6.4215],[1799.6,3.106],[1799.7,4.32107],[1799.8,21.72438393],[1800.2,15.61677047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413058853,[[1799.4,3.732],[1799.2,3.811],[1799.1,1.1116],[1799.0,55.2017],[1798.9,3.3288]],[[1799.5,25.89615041],[1799.6,3.106],[1799.7,15.27605393],[1799.8,6.58897],[1799.9,5.55559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413158542,[[1799.3,4.94248],[1799.1,3.1959],[1799.0,7.0541],[1798.9,9.4554]],[[1799.4,3.2516],[1799.5,10.4648],[1799.9,12.37781],[1800.0,10.17978866],[1800.6,21.58248138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413196873,[[1800.0,8.01305],[1799.9,5.898],[1799.8,13.5299],[1799.7,3.23511386],[1799.6,3.19665096]],[[1800.1,9.5401],[1800.2,3.2829],[1800.5,6.66511612],[1800.6,7.40212866],[1801.1,15.61537047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413264011,[[1800.8,1.11056],[1800.6,5.07186857],[1800.5,7.4617],[1800.4,4.8618],[1800.2,9.1058]],[[1800.9,2.9964],[1801.0,6.91740002],[1801.1,12.91244612],[1801.2,7.40212866],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413302028,[[1800.9,7.99235],[1800.8,3.729],[1800.7,5.86072],[1800.6,5.91583],[1800.5,61.0198]],[[1801.0,3.1732],[1801.1,9.93747536],[1801.2,9.87244612],[1801.4,7.40212866],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413370576,[[1801.7,4.842],[1801.6,3.709],[1801.4,9.0898],[1801.3,11.87577],[1799.4,22.92728501]],[[1801.8,7.46343172],[1801.9,6.3497],[1802.0,3.70417536],[1802.1,5.55433612],[1802.2,2.77428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413408290,[[1801.0,11.48093],[1800.9,6.15],[1800.8,51.907],[1800.6,3.22094829],[1800.5,2.77679]],[[1801.1,4.31817],[1801.2,3.117],[1801.3,9.72489328],[1801.4,5.54563993],[1801.5,15.99184051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413433711,[[1801.1,9.691],[1801.0,7.9702],[1800.7,2.77648],[1800.6,5.98448],[1800.4,5.898]],[[1801.2,14.06663492],[1801.3,5.55918738],[1801.4,10.32174984],[1801.5,9.25874838],[1801.6,8.59921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413536184,[[1801.8,7.61504],[1801.7,2.8188],[1801.6,6.4969],[1801.5,2.77529],[1801.4,5.98321]],[[1801.9,9.66027477],[1802.0,11.19129132],[1802.1,8.52204984],[1802.2,9.25874838],[1802.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413611550,[[1802.2,4.47214371],[1802.1,7.62725],[1801.9,2.9267],[1801.8,2.9639]],[[1802.3,8.934],[1802.4,4.0864],[1802.5,5.824],[1802.6,7.41224984],[1802.7,12.03233838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413630063,[[1802.4,7.20672334],[1802.2,6.73396],[1802.1,3.644],[1801.9,2.77465],[1801.8,5.98264]],[[1802.5,7.02295],[1802.6,5.7113],[1802.7,16.00983984],[1802.9,2.77327],[1803.1,10.99131661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413669009,[[1801.2,3.637],[1801.1,2.9545],[1801.0,6.6908],[1800.8,3.93661],[1800.7,3.2078]],[[1801.3,4.31809],[1801.4,8.9061],[1801.5,3.69106301],[1801.6,14.15125765],[1801.7,2.77511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413772105,[[1801.2,10.0588],[1801.1,3.97625],[1801.0,2.7284],[1800.8,3.2078]],[[1801.3,9.72760016],[1801.4,1.11022],[1801.5,16.82241065],[1801.8,10.20095716],[1802.0,12.03338838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413841654,[[1800.7,8.6736],[1800.6,3.61],[1800.5,3.72173],[1800.2,2.77728],[1800.1,19.6860473]],[[1800.8,9.11967065],[1800.9,5.7522],[1801.0,7.42606716],[1801.1,17.85878838],[1801.3,6.39074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413879686,[[1799.4,5.122],[1799.3,7.35790501],[1799.2,12.15797455],[1799.1,3.605],[1799.0,20.50215817]],[[1799.5,2.5497],[1799.6,3.2078],[1799.9,5.824],[1800.0,5.21207],[1800.1,11.7622827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413949743,[[1799.9,4.70711],[1799.8,5.1131],[1799.7,6.3295],[1799.6,3.23479914],[1799.5,5.98616]],[[1800.0,11.33100074],[1800.1,4.31883],[1800.2,5.5713827],[1800.4,8.60111],[1800.5,12.03565838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746413994279,[[1799.9,6.272],[1799.8,2.5055],[1799.7,2.367],[1799.6,4.70729]],[[1800.0,19.36962093],[1800.2,12.03609838],[1800.3,12.19724],[1800.4,2.77706],[1800.7,22.49345758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414050915,[[1799.0,8.4839],[1798.8,7.01206],[1798.6,3.2078],[1798.5,2.77991],[1798.4,8.67797]],[[1799.1,1.11161],[1799.2,2.5161],[1799.3,14.44900843],[1799.5,5.55656765],[1799.6,11.02027093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414108875,[[1799.0,3.732],[1798.5,6.42487],[1798.4,4.3241],[1798.3,60.46540501],[1798.2,16.94445455]],[[1799.1,17.08382093],[1799.2,18.29054838],[1799.3,8.68703],[1799.4,2.7787],[1799.5,16.54816661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414140096,[[1799.6,2.559],[1799.5,7.318],[1799.3,5.98651],[1799.2,0.45425075],[1799.1,2.77897]],[[1799.7,3.2078],[1799.8,1.0294],[1799.9,3.87445],[1800.0,5.824],[1800.1,9.25874838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414207665,[[1801.0,3.732],[1800.9,4.68946],[1800.7,1.6086],[1800.6,54.69165],[1800.4,12.04718]],[[1801.1,10.73143108],[1801.2,6.50849503],[1801.3,10.12651141],[1801.4,17.85823838],[1801.5,3.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414289234,[[1799.2,3.732],[1799.1,6.374],[1798.9,3.945],[1798.8,2.77947],[1798.7,6.90564204]],[[1799.3,5.94768],[1799.5,1.7692],[1799.6,8.60227],[1799.7,3.579],[1799.8,2.77808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414306237,[[1799.1,1.111],[1799.0,4.68866],[1798.9,1.6834],[1798.8,7.35790501],[1798.7,24.6711237]],[[1799.2,1.11154],[1799.3,10.70092327],[1799.4,13.17486141],[1799.5,13.80637838],[1799.6,2.77827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414361276,[[1799.3,1.1116],[1799.0,7.35790501],[1798.9,14.61845455],[1798.8,16.40165817],[1798.7,9.66463915]],[[1799.4,10.93402],[1799.5,5.824],[1799.6,8.23949754],[1799.7,8.35389148],[1799.8,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414407590,[[1798.5,3.732],[1798.3,3.571],[1798.0,1.5733],[1797.9,4.3201],[1797.8,51.98]],[[1798.6,7.82722],[1798.7,4.8717],[1798.8,2.77954],[1798.9,11.91196177],[1799.0,13.17486141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414506656,[[1796.9,3.732],[1796.8,4.68002],[1796.7,1.6418],[1796.6,1.606],[1796.5,2.78301]],[[1797.0,12.64703588],[1797.1,7.35086141],[1797.2,10.07444838],[1797.3,8.60583],[1797.4,2.7817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414544194,[[1796.6,3.563],[1796.5,8.11261],[1796.4,3.2078],[1796.3,7.35790501],[1796.2,14.27826026]],[[1796.7,8.60390296],[1796.8,4.0503],[1796.9,8.17836141],[1797.0,17.86506838],[1797.2,13.77331661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414606143,[[1796.5,4.84522],[1796.3,3.558],[1796.2,4.4565],[1796.1,4.44424],[1796.0,10.56570501]],[[1796.6,2.4782],[1796.7,5.16134],[1796.8,5.57928096],[1796.9,10.13329141],[1797.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414659288,[[1796.0,6.48753],[1795.9,1.7304],[1795.8,3.556],[1795.7,2.78428],[1795.6,12.46061075]],[[1796.1,4.32126],[1796.2,1.7273],[1796.3,1.6389],[1796.4,8.35921518],[1796.5,10.21837919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414694310,[[1797.0,4.84491],[1796.9,1.6355],[1796.8,8.04737],[1796.7,3.2363791],[1796.6,3.2078]],[[1797.1,2.403],[1797.2,4.0199],[1797.3,1.11275],[1797.6,8.60538],[1797.7,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414749054,[[1795.9,3.732],[1795.8,1.6673],[1795.7,5.49576],[1795.6,0.7959],[1795.5,3.2078]],[[1796.0,2.80373],[1796.1,3.2078],[1796.2,4.43143],[1796.3,2.7834],[1796.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414813709,[[1796.2,4.8454],[1796.1,2.3944],[1796.0,6.33481],[1795.9,3.58514],[1795.8,12.92594501]],[[1796.3,1.6587],[1796.4,1.6396],[1796.6,1.1132],[1796.8,13.25929919],[1796.9,15.59031838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414857936,[[1797.0,7.36591],[1796.9,0.7983],[1796.8,3.547],[1796.7,2.7827],[1796.6,5.99066]],[[1797.1,3.2078],[1797.2,1.5819],[1797.3,1.6298],[1797.4,1.1127],[1797.6,7.43529919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414919409,[[1796.6,8.00675],[1796.5,3.732],[1796.4,2.78316],[1796.3,5.99114],[1796.2,13.25590501]],[[1796.7,3.2078],[1796.9,3.59718],[1797.0,0.7954],[1797.3,18.62674838],[1797.4,3.23501766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414949031,[[1797.3,7.313],[1797.2,1.11274],[1797.1,1.6696],[1796.9,3.59888],[1796.8,5.99032]],[[1797.4,4.0655],[1797.5,1.11265],[1797.8,2.78108],[1797.9,2.78088],[1798.1,3.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746414994761,[[1795.2,3.2874],[1795.1,1.11407],[1795.0,3.732],[1794.9,3.597],[1794.8,5.99342]],[[1795.3,3.2078],[1795.4,1.11394],[1795.5,5.3282],[1795.6,6.6659],[1795.8,0.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415023387,[[1794.8,4.84627],[1794.7,1.6427],[1794.6,3.694],[1794.5,3.58453],[1794.4,3.61067]],[[1794.9,4.8954],[1795.0,1.11418],[1795.1,1.6453],[1795.3,2.78493],[1795.5,9.0452504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415077820,[[1794.0,6.2081],[1793.9,1.94238],[1793.8,3.694],[1793.6,8.68541],[1793.5,17.12140909]],[[1794.1,2.7629],[1794.2,3.2078],[1794.4,3.65121],[1794.5,11.07185919],[1794.6,13.00074838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415139987,[[1793.7,6.50905],[1793.6,0.7965],[1793.5,0.8493],[1793.4,6.46482],[1793.3,2.788]],[[1793.8,3.2078],[1793.9,2.69928],[1794.0,0.8419],[1794.1,0.7998],[1794.2,2.78666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415188530,[[1794.5,4.84646],[1794.4,1.593],[1794.3,8.09773],[1794.2,2.78655],[1794.1,10.65805215]],[[1794.6,3.2078],[1794.7,2.71505],[1794.8,0.8707],[1794.9,6.6292],[1795.0,2.78538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415252271,[[1796.7,4.84509],[1796.5,1.595],[1796.4,8.04536],[1796.3,5.99112],[1796.0,11.46561]],[[1796.8,0.7981],[1796.9,1.11298],[1797.0,0.7908],[1797.1,3.2078],[1797.2,8.60599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415348149,[[1796.5,6.52392],[1796.4,1.5926],[1796.3,6.37535],[1796.2,2.78341],[1796.1,3.2078]],[[1796.6,3.2078],[1796.8,1.11305],[1796.9,1.6777],[1797.0,1.6832],[1797.1,8.60613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415406892,[[1795.9,5.2824],[1795.8,2.84471],[1795.5,10.23480215],[1795.4,17.55904196],[1795.3,67.18627325]],[[1796.0,3.2078],[1796.1,1.1135],[1796.2,1.5919],[1796.3,3.732],[1796.4,10.25365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415445016,[[1795.9,7.31439],[1795.8,3.594],[1795.7,3.62381],[1795.6,5.99223],[1795.4,5.56925]],[[1796.0,3.2078],[1796.2,2.76842],[1796.4,7.4553],[1796.5,2.78307],[1796.6,2.78297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415493958,[[1795.9,9.8992],[1795.8,1.11361],[1795.7,0.869],[1795.5,2.78455],[1795.1,12.04030203]],[[1796.0,2.83053],[1796.1,4.0672],[1796.3,0.8286],[1796.4,8.60724],[1796.5,6.37714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415560302,[[1795.2,7.45025215],[1795.1,13.81481909],[1795.0,0.8502],[1794.9,19.18385817],[1794.8,21.64149462]],[[1795.3,5.7206],[1795.4,1.93874],[1795.7,2.78433],[1795.8,2.78413],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415596730,[[1794.5,3.732],[1794.4,3.287],[1794.3,4.72457],[1794.0,3.64601936],[1760.4,0.40953721]],[[1794.6,6.78299],[1794.7,0.8568],[1794.9,2.78559],[1795.0,5.824],[1795.4,5.98454388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415651679,[[1794.2,6.56832],[1794.1,1.6846],[1793.9,11.08725215],[1793.8,17.12105909],[1793.7,14.72205817]],[[1794.3,1.7388],[1794.4,4.32232],[1794.5,1.6193],[1794.7,8.60987],[1794.9,7.43529919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415690518,[[1795.0,10.7133],[1794.9,1.1142],[1794.6,2.78597],[1794.4,19.34221215]],[[1795.1,5.18728],[1795.2,1.7434],[1795.3,0.8698],[1795.4,8.60888],[1795.6,3.23959883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415766479,[[1794.7,6.4901],[1794.6,1.6608],[1794.4,13.83748215],[1794.3,5.99426],[1794.2,31.74610726]],[[1794.8,1.6028],[1794.9,4.0494],[1795.0,1.96509],[1795.1,7.43529919],[1795.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415788597,[[1794.7,7.331],[1794.6,1.6669],[1794.5,2.75842],[1794.3,3.2078],[1794.2,10.67783303]],[[1794.8,6.85067],[1795.0,0.8381],[1795.1,8.60923],[1795.2,3.599],[1795.3,10.22032919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415832322,[[1795.5,7.37984],[1795.4,0.8243],[1795.3,3.597],[1795.2,3.24180075],[1795.1,16.55605215]],[[1795.6,1.6083],[1795.7,0.8003],[1795.8,3.9962],[1796.0,8.60783],[1796.1,3.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746415905577,[[1796.4,4.84528],[1796.3,3.587],[1796.1,3.61274],[1796.0,0.44773653],[1795.9,5.99164]],[[1796.5,4.8457],[1796.6,2.7325],[1796.9,8.60651],[1797.0,7.43529919],[1797.1,15.62800838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416004162,[[1797.2,6.30248],[1797.1,0.8249],[1797.0,3.57674],[1796.9,5.99019],[1796.8,7.45025215]],[[1797.3,6.9398],[1797.4,1.5751],[1797.6,1.11258],[1797.7,1.6501],[1797.8,16.04046919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416025977,[[1797.5,3.58865],[1797.4,3.573],[1797.3,0.8225],[1797.2,8.67994],[1796.9,11.12604909]],[[1797.6,1.7384],[1797.7,6.05217],[1798.0,2.78075],[1798.1,2.78069],[1798.2,13.70536533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416120137,[[1796.4,4.68428],[1796.3,1.6785],[1796.1,4.39325],[1796.0,6.44711557],[1795.9,13.34825215]],[[1796.5,5.4527],[1796.6,1.11318],[1796.7,4.8354],[1796.9,2.78245],[1797.0,9.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416140355,[[1796.9,8.05887],[1796.6,3.2078],[1796.5,8.68098],[1796.4,2.78316],[1796.3,7.45025215]],[[1797.0,3.732],[1797.1,6.02857],[1797.2,0.8544],[1797.4,2.78177],[1797.6,12.17541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416236314,[[1797.2,6.32218],[1797.1,0.8287],[1797.0,52.8704],[1796.9,5.99021],[1796.8,3.22154045]],[[1797.3,5.3441],[1797.4,1.9653],[1797.5,3.2078],[1797.6,3.61898],[1797.9,19.60120919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416297050,[[1796.8,6.8571],[1796.6,8.56337215],[1796.5,11.12604909],[1796.4,17.92985817],[1796.3,103.72466979]],[[1796.9,9.73737],[1797.0,0.8424],[1797.1,3.58035],[1797.2,2.78199],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416321663,[[1796.5,11.00425215],[1796.4,14.67576909],[1796.3,15.59145817],[1796.1,11.88941],[1795.8,25.81260971]],[[1796.6,9.66785],[1796.7,0.8121],[1796.9,3.64845],[1797.1,2.78215],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416392618,[[1797.2,4.66378],[1797.1,1.5956],[1797.0,4.42564],[1796.9,11.77102215],[1796.8,17.02404909]],[[1797.3,8.6448],[1797.4,2.77111],[1797.6,2.78135],[1797.7,2.78123],[1797.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416461655,[[1796.5,4.48802],[1796.4,3.55],[1796.3,3.2078],[1796.2,2.78345],[1796.1,5.898]],[[1796.6,5.3576],[1796.7,5.14394],[1796.9,0.8205],[1797.0,2.7823],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416477176,[[1795.9,8.14534],[1795.8,3.548],[1795.6,5.99221],[1795.5,2.78451]],[[1796.0,1.6849],[1796.1,4.32131],[1796.2,1.6343],[1796.3,5.824],[1796.4,2.78324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416537939,[[1796.2,4.7084],[1796.1,1.66],[1796.0,1.6857],[1795.9,5.99177],[1795.8,60.74008]],[[1796.3,6.59004],[1796.5,4.0236],[1796.6,3.58063],[1796.7,8.60675],[1797.1,14.82298838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416552852,[[1797.0,2.75571],[1796.9,3.588],[1796.8,1.5912],[1796.7,2.7827],[1796.6,10.64745626]],[[1797.1,1.6606],[1797.2,8.8439],[1797.3,0.8635],[1797.5,2.78156],[1797.6,8.31663224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416594266,[[1798.1,7.63842],[1798.0,3.591],[1797.7,2.78112],[1797.6,8.67928],[1797.5,0.44774388]],[[1798.2,6.57616],[1798.4,0.8007],[1798.5,3.58346],[1798.6,2.77993],[1798.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416694830,[[1798.3,7.8709],[1798.2,1.6626],[1798.1,2.78055],[1798.0,11.01227483],[1797.9,63.95499273]],[[1798.4,5.46273617],[1798.5,1.11201],[1798.6,1.6592],[1798.8,13.25929919],[1798.9,15.24600838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416769584,[[1797.1,6.8761],[1797.0,4.32067],[1796.7,10.21360926],[1796.6,20.67156311],[1796.4,18.43369462]],[[1797.2,4.84478],[1797.3,1.7378],[1797.4,3.61956],[1797.5,3.61545],[1797.6,9.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416798206,[[1796.3,10.34424],[1796.2,0.8373],[1796.1,2.78361],[1796.0,16.11270926],[1795.9,11.57688014]],[[1796.4,5.3099],[1796.5,1.95213],[1796.6,0.8042],[1796.8,2.78261],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416893580,[[1796.1,6.7548],[1796.0,2.81067],[1795.9,7.43091926]],[[1796.2,1.1134],[1796.4,7.1212],[1796.5,5.99089],[1796.6,2.78291],[1796.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746416956730,[[1795.6,5.9435],[1795.5,5.16783],[1795.1,2.78516],[1795.0,16.52466163],[1794.9,11.56978563]],[[1795.7,2.82731],[1795.9,3.58868],[1796.0,12.64503],[1796.3,7.43529919],[1796.4,14.82525838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417026094,[[1796.2,3.542],[1796.1,2.4259],[1795.9,1.91045],[1795.7,7.43091926],[1795.4,72.80515817]],[[1796.3,1.91084],[1796.4,0.817],[1796.5,8.60706],[1796.6,10.21826919],[1796.7,12.79874838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417070312,[[1795.0,4.9243],[1794.9,4.65116],[1794.8,7.43091926],[1794.6,8.68397],[1794.5,14.72205817]],[[1795.2,2.71105],[1795.4,0.823],[1795.5,10.34744],[1795.6,2.78448],[1795.8,7.43529919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417093529,[[1795.6,1.6782],[1795.5,4.64983],[1795.4,3.2078],[1795.2,2.78503],[1795.1,13.32891926]],[[1795.7,2.85721],[1795.9,3.2078],[1796.0,1.6717],[1796.1,8.60774],[1796.5,5.56638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417190104,[[1795.6,2.457],[1795.5,0.8231],[1795.4,4.64585],[1795.2,10.21596926],[1794.9,36.38025279]],[[1795.7,3.57881],[1795.8,0.869],[1795.9,6.31598],[1796.0,13.25929919],[1796.1,12.04244838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417260444,[[1795.9,3.4132],[1795.8,3.2078],[1795.7,1.11367],[1795.6,3.526],[1795.5,2.78458]],[[1796.0,2.69493],[1796.2,1.6141],[1796.3,13.42566009],[1796.4,17.86598838],[1796.5,3.97844071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417315187,[[1796.7,7.84289],[1796.5,1.576],[1796.4,4.42048],[1796.3,2.78333],[1796.1,5.898]],[[1796.8,5.3928],[1796.9,2.79961],[1797.1,5.824],[1797.2,5.98982],[1797.4,2.78168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417371631,[[1796.4,5.9778],[1796.3,5.13589],[1796.2,7.43091926],[1796.1,11.12799273],[1796.0,2.78381]],[[1796.5,6.57442],[1796.7,1.6612],[1796.8,2.78259],[1796.9,19.24878009],[1797.6,16.60694932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417444272,[[1796.2,7.8412],[1796.1,1.6037],[1795.8,2.78408],[1795.7,10.21513926],[1795.0,0.45123161]],[[1796.3,3.732],[1796.4,1.11332],[1796.5,1.6243],[1796.6,0.8448],[1796.7,10.21734009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417495810,[[1796.8,10.30093],[1796.7,0.8386],[1796.5,2.78304],[1796.4,62.25404926],[1796.3,17.02599273]],[[1796.9,6.44337],[1797.2,10.29317],[1797.3,5.98962],[1797.4,7.43449009],[1797.5,2.78162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417560757,[[1794.7,5.4312],[1794.6,5.93359],[1794.4,3.523],[1794.2,2.78657],[1794.1,3.24200252]],[[1794.9,1.11425],[1795.0,4.0434],[1795.2,6.30906],[1795.3,5.824],[1796.1,52.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417653535,[[1794.9,2.5083],[1794.8,5.12456],[1794.7,3.573],[1794.3,20.62005817],[1791.7,3.732]],[[1795.0,2.85365],[1795.1,0.8491],[1795.2,3.2078],[1795.3,9.45537],[1795.4,6.35777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417695964,[[1795.7,2.72917],[1795.6,7.6095],[1795.5,3.63999],[1795.2,5.898]],[[1795.9,2.80073],[1796.0,1.6714],[1796.1,2.78371],[1796.2,9.0318],[1796.9,5.56493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417734906,[[1795.9,1.11359],[1795.8,6.4749],[1795.7,3.553],[1795.6,2.78442],[1795.5,2.78458]],[[1796.1,1.1135],[1796.2,7.4262],[1796.3,4.8643],[1796.4,6.33623],[1797.2,5.56417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417777217,[[1795.9,3.562],[1795.8,4.32143],[1795.7,10.79201961],[1795.6,11.12799273],[1795.5,54.83458]],[[1796.0,1.11357],[1796.2,1.7002],[1796.3,7.62059],[1796.4,5.824],[1796.5,2.78307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417835369,[[1796.2,3.5916],[1796.0,6.85261],[1795.9,6.34595],[1795.8,7.44031961],[1795.7,17.02599273]],[[1796.3,6.56794],[1796.4,0.8562],[1796.5,0.8113],[1796.6,5.99072],[1796.7,13.25849009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417888906,[[1797.4,4.64966],[1797.2,2.4436],[1797.1,6.7953],[1796.9,2.78234],[1796.6,18.99174116]],[[1797.5,7.1463],[1797.6,4.32038],[1797.8,5.824],[1797.9,2.78103],[1798.1,10.65048423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417932155,[[1797.6,1.11253],[1797.4,9.49716],[1797.3,8.26591961],[1797.2,14.71551273],[1797.1,14.72205817]],[[1797.7,1.6561],[1797.8,4.5362],[1797.9,1.90766],[1798.0,3.2078],[1811.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746417970382,[[1797.8,11.21731],[1797.7,7.44031961],[1797.6,13.90933273],[1797.5,3.23443019],[1797.4,38.75841192]],[[1797.9,5.4428],[1798.1,2.76417],[1798.2,3.2078],[1798.4,8.60413],[1798.5,13.74650009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418017999,[[1796.9,12.18217],[1796.8,3.2078],[1796.7,2.7827],[1796.6,9.55195],[1796.5,0.43549409]],[[1797.0,3.732],[1797.3,2.75086],[1797.4,0.8705],[1797.6,12.61478],[1798.0,14.82021838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418052840,[[1795.7,1.11371],[1795.6,6.8888],[1795.4,54.82774],[1795.3,9.1058],[1795.2,17.50706817]],[[1795.8,1.6695],[1795.9,0.8259],[1796.1,6.80932],[1796.3,8.60737],[1808.0,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418096068,[[1796.7,6.01039],[1796.6,3.586],[1796.5,4.45734],[1796.4,2.78313],[1796.3,0.45654072]],[[1796.8,3.732],[1796.9,1.7179],[1797.0,5.11661],[1797.1,0.8552],[1797.3,8.60582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418141699,[[1794.9,6.38961],[1794.8,1.6602],[1794.6,3.2078],[1794.5,8.68412],[1794.4,3.22983198]],[[1795.0,1.11415],[1795.1,1.5992],[1795.2,4.0659],[1795.3,3.58506],[1795.4,3.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418230765,[[1793.8,7.40193364],[1793.7,13.83658935],[1793.6,5.197],[1793.5,14.72205817],[1793.4,39.77984837]],[[1794.0,3.2078],[1794.2,5.824],[1794.3,2.78652],[1794.4,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418270097,[[1794.0,2.4303],[1793.9,1.11482],[1793.7,4.0457],[1793.6,6.34443],[1792.7,27.74169462]],[[1794.1,1.11472],[1794.2,1.6551],[1794.3,3.2078],[1794.4,4.39813],[1794.5,17.72859092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418306024,[[1795.1,1.11408],[1795.0,1.6892],[1794.9,5.2775],[1794.8,2.78566],[1794.7,5.99355]],[[1795.2,3.2078],[1795.3,7.47329092],[1795.4,6.6572],[1795.5,7.43449009],[1795.6,15.61030838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418320131,[[1795.7,6.31981],[1795.6,0.8678],[1795.5,1.11384],[1795.4,4.0098],[1795.3,3.23217061]],[[1795.8,3.2078],[1796.0,2.72383],[1796.1,5.824],[1796.2,1.6677],[1796.3,5.56140092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418413399,[[1796.3,3.604],[1796.2,1.11337],[1796.1,3.2925],[1795.9,2.78395],[1795.8,6.43868259]],[[1796.4,7.27838],[1796.5,3.2078],[1796.6,0.8682],[1796.7,8.60676],[1796.8,2.78259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418470642,[[1796.3,7.95834],[1796.1,3.2078],[1796.0,5.898],[1795.9,10.18586364],[1795.8,66.37843194]],[[1796.4,3.732],[1796.5,4.32106],[1796.6,0.8173],[1796.7,7.26350092],[1796.8,10.21707009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418533991,[[1797.9,3.556],[1797.8,1.11241],[1797.6,3.299],[1797.5,2.78149],[1797.3,9.1058]],[[1798.0,8.05213],[1798.1,1.6885],[1798.2,10.25403],[1798.3,8.34180092],[1798.4,3.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418597854,[[1798.1,4.66522],[1798.0,1.6548],[1797.9,6.85325],[1797.8,3.60723],[1797.6,13.29421282]],[[1798.2,6.20627708],[1798.3,1.11215],[1798.4,4.0748],[1798.6,2.77982],[1798.9,12.81174838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418652383,[[1798.2,6.28476],[1798.1,4.0152],[1798.0,3.6519],[1797.9,1.1123],[1797.8,57.878]],[[1798.3,3.732],[1798.5,1.638],[1798.6,4.31975],[1798.7,1.6772],[1798.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418679000,[[1798.2,7.87896],[1798.1,9.84259675],[1798.0,20.61741513],[1797.9,1.11235],[1797.8,14.72205817]],[[1798.3,5.4224],[1798.5,1.6122],[1798.6,1.11196],[1798.7,3.2078],[1799.1,10.17287962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418763050,[[1798.6,6.28612],[1798.5,4.0382],[1798.4,3.63235],[1798.3,10.17053675],[1798.2,11.08544513]],[[1798.7,3.732],[1798.9,4.8673],[1799.0,1.1117],[1799.1,1.6708],[1799.2,15.99671962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418785957,[[1799.4,4.43732],[1799.3,6.7548],[1799.2,2.77883],[1799.1,3.19636905],[1799.0,5.898]],[[1799.5,3.732],[1799.6,1.7024],[1799.8,1.6549],[1799.9,3.2078],[1800.0,1.11109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418836685,[[1799.6,4.44658],[1799.5,6.7538],[1799.4,2.77856],[1799.3,10.13682448],[1799.2,11.03718672]],[[1799.7,5.3709],[1799.8,0.7904],[1799.9,3.2078],[1800.0,1.97377],[1800.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418929149,[[1798.9,1.11169],[1798.7,12.5453],[1798.6,4.49425],[1798.5,2.77994],[1798.4,0.8199]],[[1799.1,2.84253],[1799.2,10.7192],[1799.4,2.77861],[1799.5,5.55458276],[1799.6,13.89604784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746418958673,[[1799.0,4.67267],[1798.8,0.791],[1798.7,8.44882],[1798.6,2.77971],[1797.9,22.07437344]],[[1799.1,6.53831],[1799.2,3.2078],[1799.3,7.23888276],[1799.4,10.16425784],[1799.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419027315,[[1800.1,7.86479],[1800.0,3.3536],[1799.9,2.77778],[1799.8,2.77789],[1799.7,5.55619]],[[1800.2,6.1943],[1800.3,0.8266],[1800.4,1.1108],[1800.6,3.2078],[1800.7,9.41673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419105278,[[1799.7,3.544],[1799.6,1.1113],[1799.5,3.2078],[1799.4,0.8354],[1799.3,12.60426353]],[[1799.8,11.38577],[1800.0,2.77769],[1800.2,5.824],[1800.4,9.09858276],[1800.5,12.93960784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419121788,[[1799.4,3.544],[1799.2,2.69501],[1799.1,52.8231],[1799.0,0.8691]],[[1799.5,8.26186],[1799.6,3.2078],[1799.7,8.60212],[1799.8,8.33253276],[1799.9,7.38566784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419197742,[[1799.3,1.11144],[1799.2,7.35327353],[1799.1,14.58818672],[1799.0,17.18334896],[1798.9,24.3824012]],[[1799.4,3.65782],[1799.5,7.7983],[1799.6,5.824],[1799.8,6.32896],[1800.0,2.77769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419244085,[[1799.8,4.65314],[1799.6,3.2078],[1799.5,5.73019293],[1799.4,2.7785],[1799.3,0.7946]],[[1799.9,7.0249],[1800.2,11.80914],[1800.3,2.77719],[1800.5,9.09658276],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419337743,[[1799.9,4.65211],[1799.8,1.6743],[1799.7,5.98585],[1799.6,2.77814],[1799.5,7.35327353]],[[1800.0,6.1687],[1800.1,5.19029],[1800.2,0.00518578],[1800.3,5.824],[1800.4,8.33160276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419362957,[[1799.9,3.541],[1799.7,3.2078],[1799.6,12.60382353],[1799.5,14.60343672],[1782.1,122.83923012]],[[1800.0,7.28441772],[1800.1,0.8715],[1800.2,3.2078],[1800.3,2.77724],[1800.4,14.15560276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419443709,[[1799.4,1.11142],[1799.3,3.537],[1799.2,1.6263],[1799.1,53.5373],[1799.0,6.42641356]],[[1799.5,4.3192],[1799.6,3.3926],[1799.7,6.5101],[1799.9,8.60182],[1800.1,5.55504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419469923,[[1800.5,3.537],[1800.3,1.5786],[1800.2,3.2078],[1800.1,3.58134],[1800.0,4.08764114]],[[1800.6,1.11068],[1800.7,6.15337],[1800.8,3.2078],[1800.9,2.77628],[1801.0,9.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419504140,[[1800.4,1.1108],[1800.3,1.7109],[1800.2,11.15341],[1800.1,2.7774],[1799.8,12.90888353]],[[1800.5,5.4736],[1800.7,5.13454],[1801.0,2.7761],[1801.1,10.16173784],[1801.2,9.2320848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419553986,[[1801.3,4.64425],[1801.0,4.44257],[1800.9,3.5889],[1800.8,4.051],[1800.6,11.45113]],[[1801.4,7.37559],[1801.5,3.2078],[1801.6,0.799],[1801.7,15.98473784],[1801.9,12.0069148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419600412,[[1801.0,4.64343],[1800.8,2.5285],[1800.7,5.98431],[1800.6,62.04691353],[1800.5,11.90038672]],[[1801.1,6.45327],[1801.2,3.2078],[1801.3,1.6182],[1801.4,10.16114784],[1801.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419671267,[[1801.6,6.35546],[1801.5,3.2078],[1801.4,0.8254],[1801.3,9.46651],[1801.2,2.77578]],[[1801.7,11.11766784],[1801.8,1.73],[1801.9,10.8942848],[1802.0,1.10982],[1802.1,14.28630176]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419740814,[[1801.7,6.6973],[1801.6,4.3486],[1801.5,2.7753],[1801.4,10.12868353],[1801.3,16.93518672]],[[1801.8,3.732],[1802.3,1.6391],[1802.4,10.14142],[1802.5,7.38566784],[1802.7,15.5415848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419799151,[[1802.6,4.31725],[1802.5,5.5629193],[1802.4,2.77389],[1802.3,10.27753],[1802.2,7.35327353]],[[1802.7,5.4503],[1802.9,1.7275],[1803.0,3.2078],[1803.2,1.10909],[1803.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419847381,[[1803.6,3.528],[1803.5,1.10889],[1803.2,3.2078],[1803.1,10.12603353],[1803.0,12.73068672]],[[1803.7,12.33257],[1803.8,9.0318],[1803.9,3.58906],[1804.0,3.04323881],[1804.7,2.1171211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419883412,[[1803.4,2.71626],[1803.3,4.8164],[1803.2,3.6],[1803.1,10.12609353],[1803.0,11.03718672]],[[1803.5,4.5496],[1803.6,1.5739],[1803.7,4.31658],[1803.8,0.8128],[1804.0,3.04317881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746419939248,[[1803.0,1.1092],[1802.9,3.596],[1802.8,1.6538],[1802.7,54.64042],[1802.6,8.98687353]],[[1803.1,6.49344],[1803.2,1.6581],[1803.3,3.2078],[1803.4,2.77249],[1803.5,15.98191784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420001071,[[1802.0,1.10982],[1801.9,1.6711],[1801.8,15.28810353],[1801.7,14.25676707],[1801.6,3.2078]],[[1802.1,6.9398],[1802.3,2.75257],[1802.4,0.7942],[1802.5,10.3958],[1802.7,6.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420054111,[[1802.1,1.10976],[1802.0,1.7243],[1801.9,6.31864],[1801.8,3.00095],[1801.7,0.8377]],[[1802.2,8.77406],[1802.3,8.17616784],[1802.4,10.3416848],[1802.5,5.824],[1802.9,2.77331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420137486,[[1801.7,1.11],[1801.6,1.6259],[1801.5,7.36269],[1801.4,6.39013406],[1801.3,4.18281248]],[[1801.8,15.3484],[1801.9,1.10988],[1802.0,6.415211],[1802.1,7.38566784],[1802.2,12.0063448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420192626,[[1802.4,2.79137],[1802.3,3.538],[1802.2,6.2098],[1802.1,1.92386],[1802.0,2.77446]],[[1802.5,2.3798],[1802.6,0.8261],[1802.7,3.2078],[1803.1,9.53192143],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420273691,[[1802.2,4.64064],[1802.1,1.5714],[1802.0,54.6415],[1801.9,3.85382781],[1801.8,4.2543]],[[1802.3,3.2271],[1802.4,9.0318],[1802.5,3.70635822],[1802.6,5.566111],[1802.7,7.38566784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420315222,[[1802.7,3.527],[1802.6,3.2078],[1802.5,1.7274],[1802.4,52.7085],[1802.2,2.77422]],[[1802.8,9.37982],[1803.0,0.8696],[1803.1,5.98068],[1803.5,5.54451],[1804.2,20.06198928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420355449,[[1803.7,1.10877],[1803.6,3.526],[1803.5,4.59104],[1803.4,6.80748],[1803.2,0.96951966]],[[1803.8,0.8599],[1803.9,5.1699],[1804.0,0.27168881],[1804.1,5.824],[1804.7,66.60004467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420391172,[[1802.6,6.31295],[1802.5,3.2078],[1802.4,3.62031],[1802.3,3.00067],[1802.2,0.84003465]],[[1802.7,2.5106],[1803.0,10.14105],[1803.3,2.77266],[1803.4,6.30145],[1804.1,16.58617043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420486147,[[1803.4,6.32041],[1803.3,3.2078],[1803.2,3.60329],[1803.1,2.99838],[1803.0,11.06398736]],[[1803.5,3.3051],[1803.7,3.2078],[1803.8,1.10874],[1803.9,5.824],[1804.0,0.27168881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420580818,[[1803.4,6.37026],[1803.3,3.2078],[1803.2,10.95133198],[1803.1,14.06278736],[1803.0,14.74459123]],[[1803.5,1.5865],[1803.6,0.8358],[1803.7,1.90837],[1803.8,3.2078],[1804.0,8.86720881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420643679,[[1803.8,1.10871],[1803.7,1.6828],[1803.6,3.62857],[1803.5,10.33908097],[1803.4,7.34700198]],[[1803.9,3.2849],[1804.0,6.09568881],[1804.1,4.31637],[1804.3,2.77102],[1804.4,12.72321467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420716841,[[1804.3,1.1084],[1804.1,1.674],[1804.0,7.09947],[1803.9,6.20412],[1803.6,12.89115198]],[[1804.4,5.9145],[1804.5,5.824],[1804.7,2.77045],[1804.9,6.29524],[2517.0,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420756777,[[1804.5,1.10828],[1804.4,1.6665],[1804.3,3.524],[1804.2,2.7711],[1804.1,4.2254]],[[1804.6,10.7114],[1804.7,2.7963],[1805.0,2.76995],[1805.1,6.30341232],[1805.4,14.73517467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420798615,[[1804.9,2.70989],[1804.8,0.8399],[1804.7,6.34237],[1804.6,3.4322],[1804.5,3.74500484]],[[1805.0,2.70387],[1805.2,0.8708],[1805.3,9.8677],[1805.4,2.76934],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420848555,[[1803.7,4.65877],[1803.6,2.5178],[1803.5,3.2078],[1803.4,7.57150198],[1803.0,11.72969566]],[[1803.9,2.81489],[1804.0,0.8031],[1804.1,4.0312],[1804.2,2.77119],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420898996,[[1804.1,1.83275589],[1804.0,3.551],[1803.9,1.673],[1803.8,6.81233],[1803.7,0.2248]],[[1804.2,2.82816],[1804.3,1.6092],[1804.4,3.2078],[1804.5,11.96693467],[1804.6,8.59456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746420952640,[[1802.9,1.10921],[1802.7,6.2084],[1802.6,6.47159947],[1802.4,2.7738],[1802.3,5.54792]],[[1803.0,1.7418],[1803.1,6.93314],[1803.2,3.2078],[1803.3,3.533],[1803.4,2.77241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421028890,[[1804.4,1.10834],[1804.3,3.529],[1804.2,5.97896],[1804.1,1.7047],[1804.0,2.7714]],[[1804.5,2.454],[1804.6,0.8129],[1804.7,3.2078],[1804.8,5.81910052],[1804.9,2.77012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421059128,[[1804.9,5.35918066],[1804.8,4.8342],[1804.7,2.13006],[1804.6,3.25235749],[1803.9,73.86021086]],[[1805.0,1.5846],[1805.2,2.78287],[1805.3,3.2078],[1805.4,5.81910052],[1805.5,2.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421104472,[[1805.2,1.83476205],[1805.1,1.6835],[1805.0,5.9777],[1804.9,6.29603],[1804.8,8.15680198]],[[1805.3,2.4305],[1805.4,0.8697],[1805.5,1.1077],[1805.6,5.81910052],[1805.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421203850,[[1804.8,7.34700198],[1804.7,11.06398736],[1804.6,17.22319123],[1804.5,26.49259086],[1804.4,18.06194576]],[[1804.9,1.10803],[1805.0,12.30210052],[1805.1,3.525],[1805.2,2.76967],[1805.3,3.22852231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421224563,[[1805.2,2.75605],[1805.1,0.71927713],[1805.0,1.0278],[1804.9,9.51188],[1804.8,2.77023]],[[1805.3,1.6693],[1805.4,7.49450052],[1805.5,6.7418],[1805.7,54.56592],[1822.3,0.20429679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421296312,[[1804.5,5.89058],[1804.4,3.541],[1804.3,2.771],[1804.2,4.50473],[1797.1,979.3152]],[[1804.6,2.449],[1804.8,1.90022],[1804.9,5.81910052],[1805.0,3.2078],[1805.1,2.7698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421375268,[[1805.4,1.10773],[1805.1,5.36634139],[1805.0,4.8517],[1804.9,3.58088],[1804.8,3.59736]],[[1805.5,6.92681052],[1805.6,3.2078],[1805.7,6.32492],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421379569,[[1805.4,1.81019139],[1805.2,5.35611],[1805.1,8.67858],[1804.8,2.77016],[1804.7,13.24233199]],[[1805.5,1.5854],[1805.6,1.6507],[1805.7,1.10758],[1805.8,5.81910052],[1805.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421483761,[[1804.9,1.10803],[1804.8,3.537],[1804.7,8.36067],[1804.6,2.77048],[1804.5,1.29215257]],[[1805.0,2.5039],[1805.1,1.95546],[1805.3,3.2078],[1805.4,8.58845052],[1805.7,9.19621467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421550204,[[1805.2,1.10779],[1805.1,5.1307],[1805.0,4.0472],[1804.9,2.76996],[1804.8,61.90352199]],[[1805.3,3.62209],[1805.4,3.2078],[1805.5,6.65510052],[1805.7,2.76897],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421629560,[[1806.7,1.10693],[1806.4,10.1646],[1806.3,3.21680629],[1806.2,2.76809],[1806.1,5.898]],[[1806.8,1.6023],[1807.0,1.97348],[1807.1,0.8244],[1807.2,3.2078],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421664194,[[1806.4,4.6371],[1806.2,4.8217],[1806.0,11.82879199],[1805.9,17.40851347],[1805.8,66.53159123]],[[1806.5,1.10705],[1806.6,1.7087],[1806.7,1.616],[1806.9,9.20306859],[1807.0,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421712421,[[1807.0,2.74425],[1806.9,5.2047],[1806.8,10.11148199],[1806.7,17.03905736]],[[1807.1,1.6092],[1807.2,0.8628],[1807.3,1.11173503],[1807.4,0.825],[1807.5,5.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421740952,[[1806.6,1.10694],[1806.5,3.2078],[1806.4,5.1214],[1806.3,4.36564],[1806.2,7.34433199]],[[1806.7,3.58163],[1806.8,0.8521],[1807.0,5.99511859],[1807.1,3.2078],[1807.2,2.76669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421806390,[[1806.0,3.2078],[1805.9,6.21727],[1805.8,51.757],[1805.7,2.09011853],[1805.4,17.51379123]],[[1806.1,1.10736],[1806.2,3.3657],[1806.4,5.97565],[1806.5,5.99593859],[1806.6,6.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421843310,[[1804.9,7.17353],[1804.8,3.2078],[1804.7,0.44172125],[1804.6,3.61064],[1804.5,60.44365]],[[1805.0,1.587],[1805.1,1.10795],[1805.2,1.6548],[1805.3,3.2078],[1805.4,2.76934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421917081,[[1804.5,4.63728],[1804.4,12.26433199],[1804.3,13.83492736],[1804.2,19.17961123],[1804.1,18.50418051]],[[1804.6,2.5209],[1804.8,1.9111],[1804.9,3.2078],[1805.0,3.22821859],[1805.1,6.29692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746421990229,[[1803.4,4.31676],[1803.3,5.2546],[1803.2,1.6639],[1803.1,54.59082],[1803.0,10.55965984]],[[1803.5,1.6254],[1803.6,2.77616],[1803.8,3.2078],[1804.0,5.99970859],[1804.2,8.31381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422067088,[[1801.5,2.78021],[1801.4,7.5661],[1801.3,3.63718],[1801.2,62.42922206],[1801.1,21.26488332]],[[1801.6,3.732],[1801.8,1.705],[1801.9,1.6675],[1802.0,1.10983],[1802.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422077401,[[1802.1,1.97851],[1802.0,1.7028],[1801.9,10.43479],[1801.8,2.77479],[1801.7,7.34433199]],[[1802.2,1.6175],[1802.4,1.5693],[1802.5,7.54553859],[1802.8,6.37137],[1802.9,3.21111958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422179672,[[1802.5,7.06171],[1802.4,4.0398],[1802.3,10.11836199],[1802.2,13.83817736],[1802.1,14.74459123]],[[1802.6,5.3164],[1802.7,1.6517],[1802.8,3.2078],[1802.9,1.10931],[1803.0,3.22821859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422217099,[[1803.2,8.72208],[1803.1,1.704],[1803.0,2.77296],[1802.9,1.93456],[1802.8,5.898]],[[1803.3,5.4396],[1803.4,0.805],[1803.5,0.8319],[1803.7,1.10881],[1803.8,6.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422290765,[[1803.5,1.93595],[1803.4,3.53],[1803.3,3.2078],[1803.2,3.62807],[1803.0,2.77288]],[[1803.6,1.6841],[1803.7,1.93861],[1803.8,0.8328],[1803.9,3.2078],[1804.0,9.52972859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422353023,[[1803.6,4.63683],[1803.3,4.9184],[1803.2,2.77264],[1803.1,4.44513],[1802.8,11.44438]],[[1803.7,5.471],[1803.8,2.77966],[1804.0,3.2078],[1804.1,5.99955859],[1804.3,6.70376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422410380,[[1804.2,4.63346],[1803.9,3.2078],[1803.8,4.37724],[1803.6,3.87196]],[[1804.3,2.06991],[1804.4,4.31614],[1804.5,3.22821859],[1804.7,2.77042],[1804.8,2.77025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422514167,[[1804.2,2.81936],[1804.0,5.1446],[1803.9,13.36742103],[1803.8,13.85378654],[1803.3,93.52241105]],[[1804.3,2.07811],[1804.4,4.31619],[1804.5,4.90161859],[1804.6,6.29362],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422546691,[[1804.4,7.83512],[1804.2,60.74364669],[1804.1,3.58847],[1804.0,1.7282],[1803.9,9.12057166]],[[1804.5,0.8244],[1804.6,1.94887],[1804.8,3.2078],[1804.9,5.99836859],[1805.0,2.76997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422623747,[[1805.0,3.513],[1804.9,1.10802],[1804.8,3.2078],[1804.6,7.3791861],[1804.5,14.66866915]],[[1805.1,1.10791],[1805.2,4.44953],[1805.3,1.5929],[1805.4,6.43601859],[1805.7,2.76888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422749133,[[1804.8,1.1081],[1804.7,2.4168],[1804.6,5.97835],[1804.5,14.49472395],[1804.4,11.08589093]],[[1804.9,2.4048],[1805.0,1.95501],[1805.1,6.43601859],[1805.3,6.27849],[1805.7,5.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422763649,[[1804.6,4.61522],[1804.5,3.2078],[1804.4,11.80343395],[1804.3,13.85690093],[1804.2,1.7075]],[[1804.7,1.741],[1804.8,4.04451859],[1804.9,1.90629],[1805.0,3.2078],[1805.4,2.76945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422837408,[[1804.7,9.15216],[1804.6,2.5523],[1804.5,5.97849],[1804.4,10.16141395],[1804.3,11.08589093]],[[1804.8,1.6072],[1804.9,1.6826],[1805.0,7.54404859],[1805.2,2.76964],[1805.3,2.76948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746422976136,[[1805.5,3.732],[1805.4,1.9206],[1805.3,2.4155],[1805.2,3.496],[1805.1,2.76979]],[[1805.6,2.7928],[1805.7,1.6678],[1805.8,5.99696859],[1805.9,6.26463],[1806.5,5.53546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423062314,[[1806.1,3.6627],[1806.0,8.0493],[1805.9,3.2078],[1805.7,2.76886]],[[1806.2,2.70354],[1806.3,4.03011859],[1806.4,4.0123],[1806.5,2.76766],[1806.7,2.76737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423086938,[[1805.9,6.1925],[1805.8,1.10744],[1805.7,7.5524],[1805.5,2.76915],[1805.4,16.95100205]],[[1806.0,2.67616],[1806.1,1.6552],[1806.2,3.22821859],[1806.3,5.97578],[1806.4,2.76792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423156771,[[1804.6,5.2073],[1804.5,4.84026],[1804.4,8.23439395],[1804.3,11.08589093],[1804.2,3.2078]],[[1804.7,2.72486],[1804.8,0.859],[1804.9,4.0654],[1805.0,2.76999],[1805.1,3.38427859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423204609,[[1805.2,8.35985],[1805.1,1.5732],[1804.9,4.7142],[1804.8,2.77023],[1804.7,3.2133942]],[[1805.3,1.78719],[1805.5,6.82858],[1805.6,0.7966],[1805.7,6.28097],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423247925,[[1805.8,3.732],[1805.6,6.2199],[1805.5,0.862],[1805.4,3.2078],[1805.3,3.47216]],[[1805.9,3.58562],[1806.0,4.0655],[1806.1,2.76826],[1806.2,2.76813],[1806.4,9.05485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423315782,[[1806.4,1.10709],[1806.3,1.6084],[1806.2,6.7078],[1806.0,4.29693],[1805.9,8.66651]],[[1806.5,3.394],[1806.6,4.31481],[1806.9,8.59105],[1807.0,6.26689],[1807.2,2.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423345299,[[1806.9,3.2078],[1806.7,4.37493],[1806.6,5.30599],[1806.5,4.5705],[1806.3,57.659]],[[1807.2,4.39036],[1807.3,3.2078],[1807.5,8.59023],[1807.6,2.766],[1807.7,3.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423404155,[[1806.9,8.34181],[1806.8,4.8975],[1806.7,8.09309395],[1806.6,3.58656],[1806.5,14.29619461]],[[1807.0,1.6417],[1807.1,1.97743],[1807.2,4.0474],[1807.4,12.09628],[1807.6,2.7661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423492220,[[1806.3,3.732],[1806.1,9.50897],[1806.0,1.6584],[1805.9,2.76853]],[[1806.4,3.59091],[1806.5,4.0758],[1806.6,2.76751],[1806.7,6.26546],[1806.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423507324,[[1806.1,4.6053],[1806.0,6.1909],[1805.9,14.29369093],[1805.8,3.5578],[1805.7,14.78118791]],[[1806.2,2.78494],[1806.3,0.8045],[1806.4,0.8345],[1806.5,5.97547],[1806.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423553662,[[1806.8,6.50596],[1806.7,4.064],[1806.6,4.3277],[1806.5,2.76758],[1806.4,2.76776]],[[1806.9,2.4723],[1807.1,5.15804],[1807.3,12.08947],[1807.7,14.82411419],[1808.2,5.53017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423633220,[[1807.6,4.64238],[1807.4,4.9462],[1807.3,3.6173],[1807.2,3.59415],[1807.1,57.648]],[[1807.7,1.10637],[1807.8,1.6803],[1807.9,4.8532],[1808.0,2.76535],[1809.8,25.85393841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423638821,[[1807.4,3.536],[1807.3,1.10654],[1807.2,4.8541],[1807.1,52.5689],[1807.0,3.56266]],[[1807.5,3.5907],[1807.6,0.8086],[1807.8,2.76566],[1807.9,11.79736],[1808.7,57.25984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423729587,[[1807.2,3.49592],[1807.0,4.3808],[1806.9,14.47358596],[1806.8,10.1286665]],[[1807.3,2.81526],[1807.4,1.6314],[1807.5,3.2078],[1807.6,2.7661],[1807.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423796727,[[1807.2,2.79552],[1807.1,6.7148],[1807.0,7.30485],[1806.9,3.5584],[1806.6,5.898]],[[1807.3,3.2873],[1807.4,1.10651],[1807.6,3.2078],[1807.7,5.824],[1807.9,3.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423871483,[[1806.8,18.80925203],[1806.7,10.5692865],[1806.6,62.77922976],[1806.5,18.31347301],[1806.4,21.92649848]],[[1806.9,2.79091],[1807.0,0.8126],[1807.2,4.0771],[1807.3,2.76646],[1807.4,2.76634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423911310,[[1806.7,9.16749],[1806.6,1.6407],[1806.5,4.0649],[1806.4,2.76773],[1806.2,7.3614865]],[[1806.8,1.6046],[1806.9,1.10686],[1807.0,4.8332],[1807.1,2.76673],[1807.2,8.59058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746423948733,[[1806.6,1.10699],[1806.4,2.76779],[1806.3,13.4755],[1806.1,0.862],[1806.0,6.37041]],[[1806.7,6.6671],[1806.8,1.10689],[1807.1,5.97455],[1807.3,6.30953],[1807.6,5.53204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424025075,[[1808.2,1.6593],[1808.1,5.13263],[1808.0,3.553],[1807.9,0.849],[1807.8,2.76564]],[[1808.3,3.54605],[1808.4,0.8417],[1808.5,2.77126],[1808.6,11.79625],[1808.7,4.00265949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424061105,[[1808.3,1.10595],[1808.2,4.8862],[1808.1,0.846],[1808.0,2.76531],[1807.9,14.5227765]],[[1808.4,2.71982],[1808.5,5.83067],[1808.6,3.2078],[1808.7,6.31733],[1809.0,5.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424139543,[[1808.2,2.78066],[1808.1,3.511],[1808.0,7.58374],[1807.9,10.1269565],[1807.8,11.04222976]],[[1808.3,1.5946],[1808.4,2.72594],[1808.5,5.83067],[1808.6,3.2078],[1808.8,3.95015244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424194208,[[1807.9,3.6166],[1807.8,7.5419],[1807.7,10.12994967],[1807.6,13.8122495],[1807.5,14.72839934]],[[1808.0,2.4457],[1808.1,1.92421],[1808.3,9.0318],[1808.4,2.76488],[1808.5,6.28129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424242247,[[1808.7,2.82408],[1808.6,5.1256],[1808.5,3.2078],[1808.3,2.76484]],[[1808.8,1.7175],[1808.9,4.83763],[1809.0,1.6178],[1809.2,11.79533],[1809.4,6.9857724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424269343,[[1809.8,3.504],[1809.7,4.31288],[1809.6,1.7155],[1809.5,0.8586],[1809.4,0.8321]],[[1809.9,2.71332],[1810.0,5.386],[1810.1,8.58619],[1810.2,5.96984],[1810.3,0.44081717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424317980,[[1810.0,1.10491],[1809.9,6.7198],[1809.8,11.74947818],[1809.7,12.89086228],[1809.6,0.8333]],[[1810.1,7.1288],[1810.2,1.10483],[1810.3,5.824],[1810.5,6.71344411],[1810.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424368206,[[1809.7,3.2078],[1809.6,6.20781],[1809.5,1.6739],[1809.4,7.35406397],[1809.3,13.79437596]],[[1809.8,4.83703],[1809.9,1.6004],[1810.0,1.6135],[1810.1,8.58616],[1810.2,5.96981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424459872,[[1809.3,3.2078],[1809.2,1.1054],[1809.1,2.4978],[1809.0,19.55579375],[1808.9,17.30004596]],[[1809.4,8.23028],[1809.5,5.824],[1809.6,6.26791],[1809.8,5.97045],[1810.6,12.91608114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424469178,[[1809.1,6.81253],[1809.0,19.53779375],[1808.9,14.53609596],[1808.8,2.76406]],[[1809.3,6.41548],[1809.4,1.6967],[1809.5,5.824],[1809.6,6.26795],[1809.7,2.76276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424568441,[[1810.7,3.2078],[1810.6,6.36311],[1810.5,0.7998],[1810.4,10.12716557],[1810.3,11.50604336]],[[1810.8,6.52412],[1810.9,1.734],[1811.0,8.58477],[1811.1,2.76064],[1811.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424601467,[[1811.7,1.10388],[1811.6,1.5792],[1811.4,3.532],[1811.3,6.75346],[1811.2,0.4555]],[[1811.8,3.2078],[1812.0,5.824],[1812.4,2.75868],[1812.5,2.75857],[1812.6,1.64767017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424630474,[[1813.1,4.3108],[1813.0,1.639],[1812.9,4.4448],[1812.8,0.8041],[1812.7,2.75811]],[[1813.3,1.717],[1813.4,4.83486],[1813.5,6.6778],[1813.7,4.0462],[1814.0,2.75628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424661100,[[1813.6,1.10272],[1813.5,2.42436448],[1813.4,3.2078],[1813.3,8.15554],[1813.2,2.75739]],[[1813.7,0.8373],[1813.8,1.1026],[1813.9,3.2078],[1814.1,9.539],[1814.3,2.75578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424700430,[[1814.0,3.2078],[1813.9,1.10252],[1813.8,3.836],[1813.6,10.24787],[1813.4,1.6565]],[[1814.1,1.10241],[1814.2,12.0584],[1814.3,1.615],[1814.4,2.75562],[1814.5,2.75545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424725046,[[1815.2,4.30955],[1815.0,3.857],[1814.7,8.65299],[1814.6,2.30093264],[1814.5,3.5905]],[[1815.3,10.2281],[1815.4,1.10163],[1815.6,4.47590553],[1815.7,6.6903],[1815.9,2.75342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424752661,[[1817.3,4.30827],[1817.2,4.196],[1816.9,2.42286851],[1816.8,3.55706],[1816.7,2.75201]],[[1817.4,2.03075986],[1817.5,1.6146],[1817.6,5.65074],[1817.8,3.2078],[1817.9,5.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424778682,[[1816.5,6.62725811],[1816.3,13.53248],[1816.2,2.7528],[1816.1,0.8608],[1815.9,15.77852113]],[[1816.6,3.732],[1816.8,1.1008],[1817.1,5.24607],[1817.2,6.79068],[2527.4,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424823211,[[1818.4,4.241],[1818.3,3.2078],[1817.9,0.6837],[1817.8,2.75043],[1817.3,10.55142386]],[[1818.5,5.4041],[1818.8,0.8249],[1818.9,2.7489],[1819.0,2.74866],[1819.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424836416,[[1818.4,3.5193856],[1818.3,7.4118],[1818.2,54.1808],[1818.1,2.74995],[1818.0,0.7887]],[[1818.5,5.417],[1819.0,0.8166],[1819.2,4.30715],[1819.4,4.238],[1820.0,5.49443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424858339,[[1820.5,0.71281636],[1820.2,4.3065],[1820.1,4.406],[1819.9,51.364],[1819.7,2.74748]],[[1821.0,2.74567],[1821.1,14.1834],[1821.3,1.696],[1821.4,2.7484],[1822.2,119.27233469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424901669,[[1818.1,1.7322],[1817.9,1.1001],[1817.8,3.2078],[1817.6,4.531],[1817.5,3.45392416]],[[1818.2,1.09998],[1818.4,2.5286],[1818.5,8.5757],[1818.8,2.74898],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424944980,[[1818.2,1.6046],[1818.0,3.2078],[1817.9,1.10008],[1817.8,4.396],[1817.7,53.0812]],[[1818.3,1.09991],[1818.5,6.10851],[1818.6,7.14526],[1818.7,3.2078],[1818.8,8.57302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746424959803,[[1817.5,1.10035],[1817.3,3.2078],[1817.1,12.89745],[1817.0,1.6953],[1816.9,54.17971]],[[1817.6,1.10032],[1817.9,4.46921],[1818.0,8.66327],[1818.1,9.0318],[1818.2,2.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425004420,[[1817.4,1.641],[1817.3,3.2078],[1817.1,5.21455],[1817.0,0.8198],[1815.7,27.91766256]],[[1817.5,2.82645],[1817.6,0.8286],[1817.7,6.77894],[1817.8,2.75052],[1817.9,2.75034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425017234,[[1816.9,3.2078],[1816.7,2.7453],[1816.6,1.61],[1816.5,4.013],[1816.4,54.18852]],[[1817.0,1.10066],[1817.3,2.75124],[1817.4,4.36707],[1817.5,8.0479],[1817.7,3.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425073973,[[1816.5,2.4304286],[1816.4,3.2078],[1816.3,1.6333],[1816.2,2.75283],[1816.1,19.72930788]],[[1816.6,1.1009],[1816.7,1.6307],[1816.8,4.43441],[1816.9,7.1218],[1817.2,11.32676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425107983,[[1816.2,1.79678332],[1816.1,10.7753],[1816.0,11.64487317],[1815.9,3.839],[1815.8,9.97535317]],[[1816.3,1.10108],[1816.7,4.43035],[1816.8,7.21854855],[1816.9,0.8489],[1817.0,3.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425125406,[[1816.1,6.53596],[1816.0,9.1058],[1815.9,1.7004],[1815.7,11.64636532],[1815.2,75.03378301]],[[1816.2,1.6473],[1816.3,1.1011],[1816.5,3.2078],[1816.6,8.28009],[1817.1,5.50315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425177858,[[1815.4,1.10163],[1815.3,1.6493],[1815.2,3.2078],[1815.1,5.4994],[1815.0,8.65263]],[[1815.5,1.10158],[1815.6,1.6307],[1815.7,3.2078],[1815.8,2.7535],[1816.0,2.75327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425243804,[[1815.6,2.4109],[1815.4,1.10158],[1815.3,9.1058],[1815.2,0.8229],[1815.1,6.5845]],[[1815.7,1.10149],[1815.8,1.5668],[1815.9,4.40753],[1816.0,6.58319],[1816.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425258007,[[1814.9,1.569],[1814.7,1.102],[1814.6,4.0536],[1814.5,4.6203],[1814.4,2.75555]],[[1815.0,2.78073],[1815.1,0.801],[1815.2,9.78728],[1815.3,0.8383],[1815.6,5.50759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425291739,[[1814.1,1.5805],[1814.0,1.10244],[1813.8,0.8366],[1813.7,15.68143],[1813.6,2.75677]],[[1814.2,4.31019],[1814.3,3.819],[1814.4,3.2735],[1814.5,2.75547],[1814.6,2.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425348874,[[1814.3,1.10224],[1814.1,7.8398],[1814.0,0.8005],[1813.9,8.66116735],[1813.7,9.9821532]],[[1814.5,1.10217],[1814.6,3.2078],[1814.7,3.2288],[1814.8,6.56905],[1815.0,2.75477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425353671,[[1814.0,1.6023],[1813.9,7.00737735],[1813.8,4.6087],[1813.7,0.8087],[1813.6,2.75677]],[[1814.1,1.10241],[1814.2,3.2078],[1814.3,0.8366],[1814.4,0.8304],[1814.5,6.56251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425420715,[[1813.0,1.92828],[1812.9,0.8649],[1812.8,3.2078],[1812.7,6.55316],[1812.5,9.10678744]],[[1813.1,1.10302],[1813.2,2.403],[1813.3,4.0085],[1813.4,6.55218],[1813.5,2.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425477755,[[1813.7,1.10266],[1813.5,3.732],[1813.3,6.53726],[1813.2,3.64591332],[1813.1,15.8811732]],[[1813.8,7.58752],[1814.0,3.78],[1814.1,5.824],[1814.2,2.75592],[1814.3,0.43245054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425495064,[[1813.1,1.6545],[1813.0,5.3989],[1812.7,2.75815],[1812.6,6.9868],[1812.4,7.2256132]],[[1813.2,7.48621],[1813.3,9.604],[1813.5,2.75707],[1813.7,2.75678],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425556217,[[1812.6,1.10333],[1812.5,3.732],[1812.3,4.40817],[1812.2,17.3119],[1812.0,7.28925283]],[[1812.7,1.10331],[1812.8,3.2078],[1812.9,3.3337],[1813.0,6.52281],[1813.1,8.58163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425611367,[[1812.5,3.732],[1812.4,1.6508],[1812.3,5.69787],[1812.2,0.7853],[1812.1,2.75904]],[[1812.6,5.91433],[1812.7,1.6851],[1812.8,2.75805],[1812.9,2.75788],[1813.0,3.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425652906,[[1813.0,4.5608],[1812.9,2.75044],[1812.8,4.5538],[1812.7,3.2078],[1812.6,2.75829]],[[1813.1,5.89242],[1813.2,1.5954],[1813.4,6.49314],[1813.6,3.19727704],[1814.2,21.85223531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425722566,[[1813.0,5.3772],[1812.9,2.81533],[1812.7,3.714],[1812.6,2.7583],[1812.5,11.86424]],[[1813.1,1.10302],[1813.2,3.2078],[1813.3,0.8519],[1813.4,2.75713],[1813.5,3.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425765300,[[1813.5,5.3907],[1813.4,1.1028],[1813.3,1.7197],[1813.2,3.694],[1813.1,5.96532]],[[1813.6,6.85132],[1813.8,0.8101],[1813.9,3.694],[1814.0,2.75625],[1814.4,5.51148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425820615,[[1813.5,3.732],[1813.4,2.3901],[1813.3,4.4761],[1813.2,1.10294],[1813.1,10.49705283]],[[1813.6,6.04462],[1813.7,1.6505],[1813.8,2.75651],[1813.9,2.7564],[1814.0,3.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425859346,[[1814.6,5.3746],[1814.4,4.0021],[1814.3,6.6816],[1814.2,2.75581],[1813.8,13.24161093]],[[1814.9,1.10197],[1815.0,3.2078],[1815.2,2.75446],[1815.3,3.669],[1815.4,8.57818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425903179,[[1815.6,1.1015],[1815.4,2.5372],[1815.3,4.006],[1815.2,2.75435],[1815.1,6.41346]],[[1815.7,1.10145],[1815.8,4.8573],[1816.0,3.659],[1816.2,2.75291],[1820.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425943515,[[1816.3,1.10104],[1816.1,3.644],[1816.0,7.58651],[1815.9,8.65128],[1815.7,0.8344]],[[1816.4,1.10102],[1816.5,3.2078],[1816.6,0.8005],[1816.8,2.75207],[1816.9,3.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746425990843,[[1815.4,1.6582],[1815.3,1.7111],[1815.2,3.638],[1815.1,9.1058],[1814.8,54.66886383]],[[1815.5,5.99436],[1815.6,0.7838],[1815.7,3.57442],[1815.8,2.75353],[1816.1,11.33028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426037569,[[1813.3,3.3171],[1813.1,19.32614208],[1813.0,5.898],[1812.9,18.20950566],[1812.8,21.43093208]],[[1813.4,2.73664],[1813.5,4.0032],[1813.7,2.75671],[1813.8,4.416],[1813.9,2.75639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426095815,[[1813.7,7.28925283],[1813.6,10.93387925],[1813.5,14.57850566],[1813.4,18.22313208],[1813.3,10.20610606]],[[1814.1,3.2078],[1814.3,12.6381],[1815.1,55.09173],[1815.2,11.20438017],[1815.6,67.93992536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426229612,[[1813.9,3.2609],[1813.8,3.606],[1813.7,1.10263],[1813.6,16.39505283],[1813.5,10.93387925]],[[1814.0,4.31028],[1814.1,2.5283],[1814.2,3.59236],[1814.4,6.36063],[1815.0,24.18900399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426274744,[[1814.2,5.1679],[1814.1,2.75258],[1814.0,9.1058],[1813.8,10.04562283],[1813.7,10.93387925]],[[1814.4,5.99223],[1814.5,0.8495],[1814.7,3.55199],[1814.8,3.593],[1818.9,13.5351729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426343390,[[1813.8,6.2002],[1813.7,1.93305],[1813.5,3.583],[1813.4,9.1058],[1812.9,20.09399566]],[[1813.9,1.10258],[1814.0,3.2078],[1814.1,4.3851],[1814.2,5.2359],[1814.3,3.19843481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426404235,[[1814.1,2.5108],[1814.0,3.571],[1813.9,1.95793],[1813.8,3.2078],[1813.7,13.20179139]],[[1814.2,5.17025],[1814.3,1.6607],[1814.4,3.58173],[1814.5,2.75545],[1814.6,3.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426458273,[[1813.4,3.3131],[1813.3,1.10289],[1813.1,6.7688],[1813.0,9.6228275],[1812.9,8.65583]],[[1813.5,1.10278],[1813.6,3.2078],[1813.7,3.561],[1813.8,3.53933],[1813.9,6.27390976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426500695,[[1814.0,6.9398],[1813.9,1.7111],[1813.8,3.557],[1813.7,2.75665],[1813.5,8.65493]],[[1814.1,1.10245],[1814.3,5.23713],[1814.4,4.3464],[1814.5,5.96337],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426572361,[[1815.2,1.6041],[1815.0,2.71723],[1814.9,3.2078],[1814.8,5.898]],[[1815.3,1.10171],[1815.4,2.577],[1815.5,7.15124],[1815.6,6.40715783],[1815.7,7.09696869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426621394,[[1815.5,5.5754],[1815.4,1.9244],[1815.2,3.548],[1815.1,2.7545],[1815.0,15.95645139]],[[1815.6,2.7097],[1815.7,0.819],[1815.9,3.55195],[1816.0,6.30122],[1816.1,5.96095]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426681239,[[1816.0,4.30906],[1815.8,0.8322],[1815.7,7.10607],[1815.6,2.75373],[1815.5,6.3385151]],[[1816.1,3.19129],[1816.2,1.6696],[1816.3,0.8678],[1816.4,6.7558],[1816.5,9.02560992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426722180,[[1817.2,6.71603],[1817.0,0.8034],[1816.9,3.541],[1816.8,8.64992]],[[1817.3,1.10052],[1817.4,3.3954],[1817.6,2.75076],[1817.7,9.49949],[2527.4,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426774104,[[1816.6,1.6514],[1816.5,10.51159139],[1816.4,10.95568709],[1816.3,17.36025279],[1816.2,12.19181]],[[1816.7,1.10084],[1816.8,1.6221],[1816.9,5.1792],[1817.0,2.75935292],[1817.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426832271,[[1818.1,1.6115],[1818.0,2.77002],[1817.9,3.2078],[1817.7,6.28958],[1817.5,15.95256139]],[[1818.2,1.09993],[1818.4,6.0311],[1818.5,6.80419],[1818.6,8.57332],[1818.7,0.43157563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426931956,[[1819.2,2.82012],[1819.1,3.2078],[1818.8,3.59518],[1818.7,7.11428],[1801.1,0.199716]],[[1819.3,2.4465],[1819.4,1.91895],[1819.6,3.53],[1819.7,11.7794],[1819.9,13.20140164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746426950174,[[1820.6,1.09846],[1820.5,1.7006],[1820.4,0.7947],[1820.3,5.95444],[1820.2,7.08167]],[[1820.8,10.3415],[1821.0,6.633],[1821.1,8.90350948],[1821.2,2.74536],[1828.0,984.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427009615,[[1820.1,1.6081],[1820.0,2.7147],[1819.9,14.04859139],[1819.8,10.95568709],[1819.7,8.64553]],[[1820.2,1.09872],[1820.4,1.6559],[1820.5,6.7448],[1820.6,2.74623],[1820.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427023129,[[1820.2,1.6943],[1820.1,1.09878],[1820.0,0.8635],[1819.9,3.2078],[1819.8,2.7474]],[[1820.3,2.7393],[1820.4,3.549],[1820.5,11.77817],[1820.7,1.6125],[1821.0,5.4915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427096378,[[1818.6,6.4122],[1818.2,5.898],[1818.1,3.546],[1818.0,126.28424131],[1817.9,2.75015]],[[1818.7,1.09963],[1818.8,1.6151],[1818.9,2.7488],[1819.0,7.93725],[1819.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427133397,[[1819.1,1.5637],[1819.0,3.2078],[1818.9,2.78496],[1818.8,3.549],[1818.7,5.898]],[[1819.2,2.69706],[1819.3,1.6616],[1819.4,9.50484],[1819.5,2.74796],[1819.7,57.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427159323,[[1819.8,0.8479],[1819.6,4.30685],[1819.5,0.7841],[1819.4,3.548],[1819.3,3.19377941]],[[1819.9,1.09894],[1820.0,1.6223],[1820.1,4.40808],[1820.2,5.95467],[1820.3,3.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427256894,[[1819.7,1.6393],[1819.6,3.2078],[1819.5,2.75803],[1819.3,9.431],[1819.2,3.189741]],[[1819.8,1.09902],[1819.9,5.6082],[1820.0,6.28014],[1820.1,3.5629],[1820.3,8.57068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427333569,[[1818.8,5.5944],[1818.7,4.34],[1818.6,14.27371956],[1818.5,10.95568709],[1818.4,14.60758279]],[[1818.9,1.09951],[1819.0,1.5917],[1819.1,2.74847],[1819.2,11.17075],[1819.4,2.74812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427350476,[[1821.9,1.6843],[1821.6,9.49439],[1821.4,2.74498],[1821.3,1.6349]],[[1822.2,1.6479],[1822.3,3.2078],[1822.4,4.63743],[1822.5,0.8435],[1822.9,2.74282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427408832,[[1820.5,1.5759],[1820.4,1.09855],[1820.3,3.618],[1820.2,10.7377],[1820.1,10.02291956]],[[1820.6,1.09848],[1820.7,3.2078],[1820.8,1.5636],[1820.9,2.74576],[1821.0,8.01055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427432751,[[1819.7,1.09902],[1819.6,1.6241],[1819.5,3.2078],[1819.4,6.352],[1819.3,3.18097748]],[[1819.8,1.09896],[1820.0,1.6525],[1820.1,6.8118],[1820.2,10.21686],[1820.3,2.74672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427475580,[[1819.8,2.74006],[1819.7,4.3831],[1819.6,0.7858],[1819.3,13.67464628],[1819.1,14.56871504]],[[1819.9,1.09894],[1820.0,3.2078],[1820.1,0.8526],[1820.2,3.57362],[1820.3,2.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427551025,[[1819.6,8.93555752],[1819.5,12.86672628],[1819.4,4.4096],[1819.3,34.56828835],[1819.2,30.0649938]],[[1819.7,4.30682],[1819.8,1.6691],[1819.9,0.8431],[1820.0,2.74718],[1820.1,0.8193]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427624184,[[1819.7,5.96032],[1819.6,3.545],[1819.5,0.8596],[1819.4,3.99764073],[1819.3,32.52475151]],[[1819.8,0.7918],[1819.9,1.09894],[1820.0,2.5121],[1820.1,3.2078],[1820.2,2.74683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427639793,[[1819.2,1.7116],[1819.1,4.64334],[1819.0,8.99019776],[1818.9,20.08144664]],[[1819.3,2.73776],[1819.4,0.8009],[1819.5,0.8665],[1819.6,5.95555],[1819.7,2.74757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427706236,[[1819.2,2.4873],[1819.1,1.94424],[1818.9,3.2078],[1818.8,2.74891],[1818.7,6.29206]],[[1819.3,1.09929],[1819.4,3.228],[1819.5,3.2078],[1819.6,2.74785],[1819.8,2.74753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427770700,[[1818.7,3.5165],[1818.6,18.25032102],[1818.5,4.0665],[1818.4,45.80064745],[1818.2,2.7497]],[[1818.9,2.76145],[1819.1,4.7993],[1819.2,6.29033],[1819.3,2.74822],[1819.4,8.57216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427802119,[[1818.9,1.09951],[1818.7,10.50792841],[1818.6,16.97609261],[1818.5,36.20593895],[1818.4,28.59312609]],[[1819.0,2.78526],[1819.1,3.537],[1819.2,3.2078],[1819.5,8.57197],[1819.7,5.49519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427869278,[[1818.7,3.52578],[1818.6,4.0666],[1818.5,6.28534],[1818.3,15.94768841],[1818.2,10.95019261]],[[1818.9,2.78861],[1819.1,1.6015],[1819.2,5.2268],[1819.3,6.28018],[1819.4,8.57208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427947321,[[1818.3,11.60226841],[1818.2,10.95019261],[1818.1,27.26807766],[1818.0,2.75],[1817.9,36.91969559]],[[1818.5,4.52815],[1818.7,3.2078],[1818.8,6.27595],[1819.0,2.74875],[1819.2,17.93272264]]]
["bitfinex-derivatives","ETHF0:USTF0",1746427981556,[[1818.8,1.09957],[1818.7,2.5921],[1818.6,0.8225],[1818.5,5.95718],[1818.4,13.57660841]],[[1818.9,4.35701],[1819.1,6.7348],[1819.2,10.59133],[1819.4,7.34140264],[1836.1,0.2020815]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428065004,[[1818.8,3.59157],[1818.6,5.95701],[1818.5,3.61321],[1818.4,5.898],[1818.3,10.82012841]],[[1818.9,5.6933],[1819.0,7.44782628],[1819.1,3.52],[1819.2,9.36040264],[1819.3,11.91741473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428101538,[[1818.9,6.53467],[1818.8,3.2078],[1818.7,5.1754],[1818.6,8.6472],[1818.5,2.74936]],[[1819.1,1.6807],[1819.2,4.75348],[1819.4,9.47287],[1819.6,14.07538628],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428139355,[[1820.3,4.8306],[1820.2,6.7198],[1820.1,1.6832],[1820.0,4.41641],[1819.8,8.64538]],[[1820.4,1.6648],[1820.5,1.6047],[1820.6,5.50355628],[1820.7,11.95286264],[1820.9,12.37702473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428209393,[[1820.3,1.09863],[1820.1,0.8428],[1820.0,3.56016],[1819.9,6.7178],[1819.8,2.74727]],[[1820.4,2.795],[1820.5,1.6761],[1820.6,6.7178],[1820.8,5.824],[1820.9,8.24943628]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428241318,[[1820.0,8.8517],[1819.9,3.51],[1819.8,10.04740841],[1819.7,13.69770261],[1819.5,19.24531683]],[[1820.2,4.26322],[1820.5,2.74639],[1820.6,14.96756628],[1820.7,7.34140264],[1820.8,14.99322473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428346197,[[1820.6,3.58084],[1820.5,0.7912],[1820.4,5.898],[1820.3,9.45842],[1820.2,2.74672]],[[1820.7,2.4947],[1820.8,0.8536],[1820.9,1.09834],[1821.1,6.7118],[1821.2,2.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428402424,[[1820.1,7.27189737],[1820.0,10.90784606],[1819.9,18.85047474],[1819.8,24.07774343],[1819.6,2.74768]],[[1820.2,1.09872],[1820.3,2.5393],[1820.4,5.95431],[1820.6,7.13967],[1820.8,9.48686204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428433055,[[1819.5,1.09913],[1819.4,4.7827],[1819.3,3.53015],[1819.2,3.54476],[1818.9,9.49088921]],[[1819.6,1.6694],[1819.7,1.6325],[1819.8,4.67299],[1819.9,3.2078],[1820.1,2.74696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428479088,[[1820.2,2.78532],[1820.1,0.8289],[1820.0,3.2078],[1819.9,2.74723],[1819.8,7.12628]],[[1820.3,1.7271],[1820.4,1.6862],[1820.5,9.8056716],[1820.6,3.582],[1820.7,10.0784688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428518009,[[1819.4,6.8166],[1819.3,0.8388],[1819.2,6.33031],[1819.1,2.74846],[1819.0,7.28170896]],[[1819.5,1.5715],[1819.6,0.8237],[1819.7,1.95895],[1819.8,9.0318],[1819.9,3.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428562732,[[1818.8,4.30737],[1818.7,6.0449],[1818.6,0.8021],[1818.5,51.376],[1818.4,18.37624244]],[[1818.9,1.5989],[1819.0,1.93049],[1819.1,0.7827],[1819.3,11.78],[1819.4,9.0452916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428601060,[[1818.3,1.09987],[1818.2,1.614],[1818.1,1.7012],[1818.0,6.9398],[1817.9,2.75026]],[[1818.4,4.09381309],[1818.5,3.2078],[1818.6,0.847],[1818.7,6.27713],[1818.8,8.57304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428638990,[[1819.1,1.09934],[1819.0,1.6248],[1818.9,0.8176],[1818.8,6.80099],[1818.7,3.96706663]],[[1819.3,4.30708],[1819.5,3.524],[1819.6,59.97873],[1819.7,4.10864968],[1819.8,8.232038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428687720,[[1819.1,2.66618],[1819.0,5.1695],[1818.9,10.49119206],[1818.8,10.92508809],[1818.7,8.64693]],[[1819.2,1.5956],[1819.3,4.3071],[1819.4,1.6572],[1819.6,9.93957373],[1819.7,5.484488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428724354,[[1818.1,3.54469],[1818.0,3.732],[1817.8,9.47922],[1817.7,4.47015415],[1817.3,16.97744809]],[[1818.2,1.697],[1818.3,5.09381],[1818.4,0.7956],[1818.5,5.824],[1818.6,2.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428782182,[[1818.1,3.54314],[1818.0,4.386],[1817.9,13.24146206],[1817.8,13.67546809],[1817.7,6.75259415]],[[1818.2,3.2289],[1818.4,7.97749373],[1818.5,5.484488],[1818.6,5.824],[1819.1,16.91527436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428837128,[[1817.4,2.74601],[1817.3,1.6525],[1817.2,7.31838288],[1817.1,16.93684432],[1817.0,20.90737577]],[[1817.5,1.6696],[1817.6,2.69604],[1817.7,9.343],[1817.8,2.75045],[1817.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428875461,[[1817.7,1.6879],[1817.6,1.95765],[1817.5,0.8594],[1817.4,5.95882],[1817.3,7.31838288]],[[1817.8,2.572],[1817.9,1.96656],[1818.0,3.518],[1818.1,9.0318],[1818.2,11.94072497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746428978716,[[1818.0,6.56275],[1817.9,0.7863],[1817.8,4.0119],[1817.7,2.75054],[1817.6,3.516]],[[1818.1,3.67630599],[1818.2,7.17205898],[1818.3,15.89229198],[1818.4,3.2078],[1818.5,19.40691357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429018950,[[1817.8,2.72977],[1817.7,3.732],[1817.6,1.6542],[1817.5,3.2078],[1817.4,6.26502]],[[1817.9,9.29401],[1818.0,7.71740599],[1818.1,9.02845898],[1818.2,10.10246198],[1818.3,60.63076497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429059181,[[1817.9,1.10007],[1817.8,2.4201],[1817.7,4.2942],[1817.6,10.06909288],[1817.5,14.18537432]],[[1818.0,1.6958],[1818.1,1.09999],[1818.2,4.8896],[1818.4,15.76088599],[1818.5,14.96411758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429094511,[[1817.8,7.28247],[1817.7,3.2078],[1817.6,0.7812],[1817.5,13.58025288],[1817.4,13.72855432]],[[1817.9,1.6773],[1818.0,2.70209],[1818.2,10.39410599],[1818.3,14.08813898],[1818.5,10.10212198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429163476,[[1818.4,1.09981],[1818.2,10.4481],[1818.1,14.95532144],[1818.0,13.73633716],[1817.9,5.898]],[[1818.5,9.73868017],[1818.6,12.40015021],[1818.7,0.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429206131,[[1818.3,4.83187],[1818.2,1.6922],[1818.1,1.6313],[1818.0,16.76637799],[1817.9,13.70561698]],[[1818.4,2.4282],[1818.5,1.95319],[1818.7,3.2078],[1818.8,2.74896],[1818.9,12.9982398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429261159,[[1819.4,4.8312],[1819.3,2.4842],[1819.2,0.8348],[1819.1,6.24746],[1819.0,5.9564]],[[1819.5,3.2726],[1819.6,1.09912],[1819.7,9.323],[1819.8,3.2078],[1820.0,0.43619832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429311199,[[1819.0,3.732],[1818.9,1.09946],[1818.8,13.27095799],[1818.7,31.69117755],[1818.6,0.8402]],[[1819.1,3.92535883],[1819.3,4.0288],[1819.4,2.74802],[1819.5,6.24592],[1819.8,5.5038597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429368534,[[1817.6,7.5528],[1817.5,7.7433],[1817.4,3.498],[1817.2,5.898],[1817.1,17.7986246]],[[1818.0,1.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429394948,[[1817.7,2.71733],[1817.6,3.2078],[1817.5,5.3867],[1817.4,6.252],[1817.3,2.75115]],[[1817.8,1.1002],[1817.9,3.2993],[1818.0,3.501],[1818.1,11.78181],[1818.9,22.27365132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429450007,[[1817.8,4.83217],[1817.7,1.5765],[1817.6,0.8012],[1817.5,6.78587],[1817.4,17.20534698]],[[1817.9,4.87206519],[1818.0,6.8770398],[1818.1,5.5038597],[1818.2,6.24894],[1818.4,11.92275951]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429481619,[[1819.0,3.732],[1818.9,1.09949],[1818.7,2.5419],[1818.6,10.24417],[1818.4,9.06083493]],[[1819.1,1.09938],[1819.2,1.679],[1819.3,4.8777],[1819.4,2.74802],[1819.5,3.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429508038,[[1820.4,5.3145],[1820.3,0.8119],[1820.2,4.0055],[1820.1,6.24893]],[[1820.6,2.74842],[1820.8,6.7088],[1820.9,2.7458],[1821.0,12.24117907],[1821.2,4.81017316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429555585,[[1823.9,6.41009],[1823.6,3.627],[1823.5,3.2078],[1823.4,8.6399],[1823.0,0.68921243]],[[1824.0,1.5692],[1824.1,0.7923],[1824.2,5.11012],[1824.5,3.626],[1824.7,8.56412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429574199,[[1822.6,1.6068],[1822.5,3.2078],[1822.3,3.626],[1822.2,2.74376],[1822.0,51.7182228]],[[1822.7,1.09721],[1823.0,5.95046],[1823.1,6.683],[1823.3,3.17893146],[1827.4,33.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429623237,[[1822.2,1.09751],[1822.1,4.8471],[1822.0,3.732],[1821.9,10.09105129],[1821.8,14.66601698]],[[1822.3,1.0975],[1822.4,5.3028],[1822.6,5.95106],[1822.8,8.56701],[1823.0,56.80622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429684779,[[1821.9,2.7225],[1821.8,3.2078],[1821.7,3.732],[1821.6,0.9678],[1821.5,2.74484]],[[1822.0,4.70669],[1822.1,2.4167],[1822.2,0.7832],[1822.3,5.95158],[1822.4,2.74355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429691277,[[1822.1,2.71607],[1822.0,3.2078],[1821.7,9.47883],[1821.6,0.1697],[1821.5,6.35373]],[[1822.2,4.39706],[1822.3,3.609],[1822.5,5.95117],[1822.7,6.26660572],[1822.9,5.48549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429761118,[[1823.5,1.09673],[1823.4,4.0326],[1823.3,3.602],[1823.2,6.0655],[1823.1,3.18606938]],[[1823.6,1.90027],[1823.7,0.8171],[1823.8,1.6085],[1823.9,6.34227],[1824.0,4.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429797858,[[1823.5,3.75199],[1823.4,5.11284],[1823.3,10.94077902],[1822.9,54.01173],[1822.7,21.88155805]],[[1823.6,1.09667],[1823.7,1.6485],[1823.8,0.8493],[1823.9,12.6128],[1824.0,3.57635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429860600,[[1823.9,4.8186],[1823.8,1.89251],[1823.7,11.75327902],[1823.6,14.58770537],[1823.5,2.74181]],[[1824.0,1.09646],[1824.2,9.9596],[1824.3,8.56476],[1824.4,51.276],[1824.7,5.48034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429895934,[[1824.0,1.5595],[1823.9,11.80377902],[1823.8,14.58770537],[1823.7,27.67563171],[1823.6,3.2078]],[[1824.1,1.09637],[1824.3,7.53369],[1824.4,7.92834],[1824.5,2.74035],[1824.7,11.73580676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429953178,[[1822.8,4.82915],[1822.7,3.2078],[1822.6,1.5965],[1822.3,10.01663737],[1821.8,18.64180878]],[[1822.9,1.50835278],[1823.0,3.534],[1823.1,1.6261],[1823.2,10.678],[1823.3,2.74224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746429974899,[[1821.0,3.732],[1820.7,5.90981],[1820.5,0.8453],[1820.4,6.727],[1820.3,17.23953187]],[[1821.1,2.70468],[1821.2,0.8595],[1821.3,4.3647],[1821.4,5.95291],[1821.5,2.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430011231,[[1821.0,5.4242],[1820.9,1.0983],[1820.8,1.6377],[1820.7,5.898],[1820.3,2.74655]],[[1821.1,5.10756585],[1821.2,0.793],[1821.3,4.37629],[1821.4,2.74502],[1821.6,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430071287,[[1821.0,8.5143],[1820.9,1.93316],[1820.8,0.7972],[1820.7,10.95692187],[1820.6,32.39631778]],[[1821.1,2.3445954],[1821.2,6.17280701],[1821.3,11.79712051],[1821.4,5.95293],[1821.5,13.13061402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430095904,[[1821.1,4.9102],[1821.0,3.732],[1820.9,10.10325796],[1820.8,10.95692187],[1820.7,3.572]],[[1821.2,1.51300257],[1821.3,5.1379],[1821.4,8.11532701],[1821.5,8.22484051],[1821.6,10.51441402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430166778,[[1821.2,10.1774],[1821.1,1.09813],[1821.0,7.33234505],[1820.9,11.42935603],[1820.8,2.74589]],[[1821.3,1.51243696],[1821.4,8.89031619],[1821.5,9.09907429],[1821.6,10.93327239],[1821.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430253639,[[1822.5,8.03713],[1822.4,1.6531],[1822.3,0.8135],[1822.2,2.74377],[1822.1,5.898]],[[1822.7,1.91215],[1822.8,0.8424],[1822.9,3.2078],[1823.0,2.74262],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430288373,[[1823.0,10.57513],[1822.8,0.8175],[1822.7,6.71812253],[1822.6,2.74318],[1805.2,0.20059253]],[[1823.1,1.6114],[1823.2,1.95556],[1823.3,0.8447],[1823.4,3.527],[1823.5,5.94967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430362527,[[1823.1,5.6771],[1823.0,1.09699],[1822.9,4.3817],[1822.8,8.64088],[1822.7,0.44811253]],[[1823.2,2.74181],[1823.3,0.8163],[1823.4,0.83557514],[1823.5,3.517],[1823.6,5.94952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430402470,[[1823.3,7.37975],[1823.2,3.2078],[1823.1,0.8361],[1823.0,8.64057],[1822.9,3.518]],[[1823.4,2.76886514],[1823.5,1.6888],[1823.7,6.25657],[1823.8,2.74141],[1824.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430415382,[[1823.2,1.707],[1823.1,5.08577],[1823.0,3.732],[1822.9,3.515],[1822.8,13.97923269]],[[1823.3,2.69038],[1823.4,0.00607514],[1823.5,1.684],[1823.6,6.25674],[1823.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430502547,[[1823.4,0.69996182],[1823.3,4.3046],[1823.2,3.732],[1823.0,12.95208],[1822.9,2.74272]],[[1823.5,1.09677],[1823.6,3.3312],[1823.7,8.70525295],[1823.8,6.25351],[1842.7,87.46269528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430545760,[[1823.3,10.37822896],[1823.2,0.781],[1823.1,8.06524972],[1823.0,13.68527904],[1822.9,37.83030459]],[[1823.4,1.93725],[1823.5,1.56182757],[1823.6,4.3624],[1823.7,2.74167],[1823.8,14.52925295]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430606015,[[1825.4,3.732],[1825.1,4.0362],[1824.9,3.507],[1824.8,0.44736098],[1824.7,53.98993]],[[1825.6,1.09552],[1825.9,3.2078],[1826.0,2.73816],[1826.1,2.73803],[1826.2,3.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430627930,[[1825.0,2.4891],[1824.8,1.92901],[1824.7,6.7138],[1823.8,15.13906539]],[[1825.1,2.75517],[1825.3,0.8146],[1825.4,16.13722],[1825.5,2.73892],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430691676,[[1823.8,1.0965],[1823.7,8.9207538],[1823.6,11.71358071],[1823.5,21.39404539],[1823.4,26.06174285]],[[1823.9,1.09649],[1824.0,1.6426],[1824.1,8.6126],[1824.2,6.30083],[1824.3,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430733309,[[1825.9,2.69579],[1825.8,6.7568],[1825.6,7.17490725],[1825.5,3.9780208],[1824.8,18.23783173]],[[1826.0,3.732],[1826.1,1.09518],[1826.5,12.03229],[1826.6,0.8418],[1826.8,0.44101125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430816261,[[1824.9,4.8908],[1824.8,8.3719738],[1824.7,25.46114775],[1824.6,38.31435676],[1824.5,21.41049362]],[[1825.0,4.82783],[1825.1,2.3642],[1825.2,3.53961],[1825.3,2.73915],[1825.4,3.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430824859,[[1824.9,5.98669],[1824.7,0.8109],[1824.6,3.57117],[1824.5,10.44871569],[1824.4,14.88013367]],[[1825.0,6.49603],[1825.1,0.7846],[1825.2,0.8003],[1825.3,11.77095],[1825.4,6.29705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430903533,[[1825.4,2.71889],[1825.3,3.2078],[1825.2,0.8302],[1825.1,0.8533],[1825.0,10.00907679]],[[1825.5,1.09557],[1825.6,5.9401],[1825.7,0.8028],[1825.8,8.56239],[1825.9,5.94608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430968381,[[1826.3,5.92645],[1826.2,0.8312],[1826.1,10.00745679],[1826.0,14.47128519],[1825.9,18.10307359]],[[1826.4,3.732],[1826.5,2.5084],[1826.6,1.91282],[1826.8,3.563],[1827.0,8.56064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746430989088,[[1828.4,4.7957],[1828.3,3.545],[1828.2,9.42603],[1828.1,2.73485],[1827.6,6.0291]],[[1828.7,1.703],[1828.9,1.94424],[1829.1,6.7528],[1829.3,9.41004],[1829.5,53.89492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431028819,[[1827.8,8.11795],[1827.7,1.6608],[1827.6,10.74316943],[1827.5,11.57199415]],[[1827.9,1.6961],[1828.0,1.09404],[1828.4,2.73457],[1828.5,4.45166],[1828.6,7.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431071471,[[1829.0,3.2078],[1828.7,7.28211],[1828.6,6.698],[1828.2,54.27866416],[1828.1,2.73483]],[[1829.1,2.69061],[1829.2,0.8197],[1829.4,6.46406],[1829.5,5.94071],[1829.6,0.8209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431103400,[[1828.3,7.416],[1828.2,3.2078],[1828.1,4.5452],[1828.0,8.63308],[1827.7,0.44635499]],[[1829.1,2.73358],[1829.2,5.46687],[1829.3,5.824],[1829.6,2.04696931],[1836.4,76.26057595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431148832,[[1828.0,1.91513],[1827.9,5.6334],[1827.8,10.87725378],[1827.7,17.17923566],[1827.5,27.88889129]],[[1828.1,2.72467],[1828.2,0.8432],[1828.3,0.8684],[1828.4,2.73452],[1828.5,6.38836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431176261,[[1827.6,1.09427],[1827.5,1.6539],[1827.4,4.0352],[1827.3,2.73612],[1827.2,0.8637]],[[1827.7,1.5818],[1827.8,2.79459],[1827.9,9.0318],[1828.0,51.167],[1828.1,2.73503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431224299,[[1826.5,3.2078],[1826.4,2.5492],[1826.1,5.898],[1826.0,3.648],[1825.8,53.90027]],[[1826.8,4.3313],[1826.9,0.8942],[1827.0,6.38461],[1827.1,4.044],[1827.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431274957,[[1826.7,3.2078],[1826.6,1.09483],[1826.5,0.8226],[1826.4,8.11227679],[1826.3,17.21339519]],[[1826.8,2.80585],[1826.9,0.8807],[1827.0,3.56409],[1827.1,6.35644],[1828.0,6.12370084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431311692,[[1826.7,4.8397],[1826.6,1.6296],[1826.4,2.73739],[1826.3,2.73762],[1825.1,30.82468115]],[[1826.8,1.09476],[1826.9,5.1711],[1827.0,0.8375],[1827.1,3.57337],[1827.2,2.73642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431351712,[[1826.7,1.5815],[1826.6,5.13853],[1826.5,0.8268],[1826.3,13.6055722],[1826.2,20.80412359]],[[1826.8,2.77889],[1826.9,0.8529],[1827.0,10.2886],[1827.1,5.94431],[1827.2,2.73634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431441887,[[1827.3,0.8221],[1827.2,0.8506],[1826.8,7.23812547],[1826.5,0.44566529]],[[1827.4,3.585],[1827.5,1.6883],[1827.6,1.6514],[1827.7,57.012],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431452401,[[1827.0,3.2078],[1826.8,7.23812547],[1826.1,25.33011879]],[[1827.5,9.8961],[1827.6,5.2364],[1827.7,51.188],[1827.8,5.824],[1828.9,16.42869116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431519953,[[1826.5,1.6362],[1826.4,0.839],[1826.1,10.45259868],[1826.0,14.4489622]],[[1826.7,3.2078],[1826.8,3.2708],[1826.9,9.401],[1827.2,51.62591512],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431606717,[[1825.8,1.09531],[1825.7,18.55566361],[1825.6,15.6779622],[1825.5,17.21313359],[1825.4,6.31096]],[[1826.0,3.52209],[1826.1,0.8396],[1826.2,3.572],[1826.3,11.76954],[1826.4,2.73754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431660453,[[1826.3,1.5968],[1826.2,1.09507],[1826.0,11.25359868],[1825.9,13.6061822],[1825.8,18.03935359]],[[1826.4,2.65724],[1826.5,4.8721],[1826.6,3.565],[1826.7,2.73705],[1827.0,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431717399,[[1826.3,3.1264],[1826.1,1.09513],[1826.0,10.45259868],[1825.9,10.8679622],[1825.8,17.21269359]],[[1826.4,3.59984],[1826.5,4.3457],[1826.6,5.94501],[1826.7,2.73708],[1826.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431778050,[[1826.3,1.5631],[1826.2,2.71505],[1826.1,7.24479868],[1826.0,10.8679622],[1825.9,6.28721]],[[1826.4,1.89783],[1826.5,1.5908],[1826.6,7.11411],[1826.7,5.824],[1826.8,53.94599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431834383,[[1826.0,1.6929],[1825.9,1.09529],[1825.7,3.9967],[1825.6,0.8164],[1825.5,2.73881]],[[1826.1,4.63723],[1826.2,2.4443],[1826.3,9.8571],[1826.4,2.73754],[1826.5,9.10134608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431864408,[[1826.5,4.82693],[1826.4,1.6398],[1826.3,0.41592297],[1826.2,7.92804],[1826.1,5.898]],[[1826.6,3.48437],[1826.8,0.8589],[1826.9,2.73675],[1827.0,6.27761],[1827.2,0.43571492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431911141,[[1826.5,3.732],[1826.3,7.24479868],[1826.2,14.0757622],[1826.1,14.47435359],[1826.0,18.09294199]],[[1826.6,1.93227],[1826.7,4.7783],[1826.8,8.56092],[1826.9,0.7812],[1827.0,3.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431939165,[[1826.9,6.53429],[1826.8,1.6547],[1826.6,5.94497],[1826.5,3.531],[1826.4,2.73747]],[[1827.0,1.09468],[1827.1,4.8895],[1827.2,11.0583],[1827.3,2.73621],[1827.6,0.44977337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746431994317,[[1826.9,4.82669],[1826.8,12.0159892],[1826.7,12.5447338],[1826.6,39.04765759],[1826.5,20.85452301]],[[1827.0,2.80613],[1827.2,1.6577],[1827.3,9.47299],[1827.4,2.73601],[1827.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432022641,[[1826.9,3.50949],[1826.8,0.8223],[1826.6,3.2078],[1826.5,2.73727],[1826.4,6.26343]],[[1827.2,1.09456],[1827.3,8.4004],[1827.7,3.17970231],[1827.9,5.4707],[1828.1,9.15182578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432058661,[[1827.6,2.66787],[1827.5,0.8592],[1827.4,6.79237],[1827.3,2.73611],[1824.1,0.20707433]],[[1827.7,5.2249],[1827.8,1.6014],[1827.9,9.0318],[1828.0,1.09407],[1828.3,2.73468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432099199,[[1828.8,1.7049],[1828.7,1.09357],[1828.6,4.0537],[1828.5,0.836],[1828.4,2.73445]],[[1828.9,2.67539],[1829.0,1.6378],[1829.1,6.7458],[1829.4,0.44372509],[1829.7,5.46523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432173447,[[1826.6,5.898],[1826.5,2.72563],[1826.4,0.8138],[1826.3,0.8467],[1826.2,9.48456]],[[1826.7,2.80581],[1826.8,7.598],[1826.9,0.8218],[1827.0,2.73661],[1827.4,5.47202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432179358,[[1826.8,4.28665],[1826.7,3.732],[1826.6,3.2078],[1826.5,2.7373],[1826.4,2.73746]],[[1826.9,3.538],[1827.0,1.09467],[1827.1,3.2078],[1827.2,3.2873],[1827.3,2.73626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432254518,[[1827.1,12.97760206],[1827.0,14.9269231],[1826.9,14.50656413],[1826.8,6.26388],[1826.1,62.1286]],[[1827.2,1.7151],[1827.3,2.69426],[1827.5,3.527],[1827.6,3.2078],[2527.4,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432297658,[[1826.8,1.5696],[1826.7,4.88786],[1826.5,13.98808206],[1826.4,14.02529546]],[[1826.9,2.79033],[1827.1,4.001],[1827.2,7.09853],[1827.4,2.73612],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432348686,[[1824.8,1.6449],[1824.7,1.6343],[1824.5,1.09609],[1824.3,3.2078],[1824.2,4.90674]],[[1824.9,8.65809],[1825.2,2.73939],[1825.3,0.7896],[1825.6,57.073],[1825.7,5.47735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432369093,[[1825.5,6.41553],[1825.4,0.8352],[1825.3,0.782],[1825.1,8.11318],[1824.9,3.563]],[[1825.6,5.1619],[1825.7,5.97147],[1826.0,2.73812],[1826.1,8.56198],[1826.2,0.44099255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432421721,[[1824.9,7.25649],[1824.7,0.7927],[1824.6,5.94794],[1824.5,2.7403],[1824.3,2.58565371]],[[1825.0,3.592],[1825.1,1.6427],[1825.2,5.11825],[1825.3,0.835],[1825.4,15.8622842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432461956,[[1825.5,4.5356],[1825.4,1.6528],[1825.3,1.90994],[1825.0,8.11337],[1822.6,62.30124989]],[[1825.6,9.53772],[1825.7,0.8452],[1825.8,3.5556],[1825.9,2.73824],[1826.0,7.2992542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432486782,[[1825.5,3.732],[1825.4,1.09559],[1825.3,5.5094],[1825.2,3.2078],[1825.1,7.2853165]],[[1825.6,4.33517],[1825.7,3.2078],[1825.9,6.2983],[1826.0,7.2992542],[1826.1,2.73805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432556438,[[1825.8,3.732],[1825.6,1.6086],[1825.4,4.92734],[1825.3,6.7488],[1825.2,0.40266994]],[[1825.9,11.05839],[1826.1,2.73796],[1826.2,2.73781],[1826.4,18.5984642],[1826.5,51.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432610872,[[1825.9,1.5929],[1825.8,1.6981],[1825.7,1.09537],[1825.5,5.3738],[1825.4,2.73898]],[[1826.0,7.17386],[1826.1,3.2078],[1826.2,3.54001],[1826.3,10.47428607],[1826.4,9.15182578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432675427,[[1825.3,6.968],[1825.2,1.09567],[1825.0,5.3738],[1824.9,2.73972],[1824.7,13.5632965]],[[1825.4,1.09559],[1825.5,5.197],[1825.6,1.6682],[1825.7,5.94635],[1825.8,2.73841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432733957,[[1825.4,2.5012],[1825.3,0.8218],[1825.2,11.5887965],[1825.1,13.04371983],[1824.9,21.04252262]],[[1825.5,3.49753],[1825.6,4.0515],[1825.8,2.7385],[1825.9,3.532],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432836732,[[1825.1,1.6508],[1825.0,3.732],[1824.9,1.5888],[1824.8,1.0959],[1824.7,2.166]],[[1825.2,7.03161],[1825.3,3.2078],[1825.4,3.57621],[1825.5,3.18045976],[1825.6,5.4910837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432911582,[[1824.6,1.5658],[1824.5,8.65798],[1824.4,3.2078],[1824.2,2.74075],[1824.1,17.60141448]],[[1824.7,3.94100039],[1824.8,4.352],[1824.9,3.2078],[1825.0,8.2306837],[1825.1,2.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746432941104,[[1824.7,6.45431],[1824.6,3.0197],[1824.5,4.0045],[1824.3,2.74062],[1824.1,6.26181]],[[1824.8,9.0110837],[1824.9,8.41734494],[1825.0,6.4865],[1825.1,9.15182578],[1825.2,2.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433006545,[[1825.5,5.4234],[1825.4,2.72468],[1825.1,8.11321],[1825.0,2.73956],[1824.9,7.72590471]],[[1825.6,11.2026],[1825.8,8.2295737],[1825.9,7.77023582],[1826.0,2.73821],[1826.8,54.83545305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433065083,[[1825.9,3.732],[1825.8,1.09532],[1825.7,2.4831],[1825.6,0.8514],[1825.5,15.4065702]],[[1826.0,2.71223],[1826.1,8.3662],[1826.2,5.4910837],[1826.3,10.05910494],[1826.4,12.32391753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433095813,[[1826.2,2.5879],[1826.1,1.91967],[1826.0,3.732],[1825.8,8.11216],[1825.6,6.24567]],[[1826.3,8.63909],[1826.4,2.4553],[1826.5,8.2284237],[1826.7,10.49320672],[1826.8,60.37682578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433149255,[[1826.9,6.48579],[1826.6,4.44946],[1826.5,8.11111],[1826.4,0.44396247],[1826.1,5.47558]],[[1827.0,6.18943],[1827.1,4.0379],[1827.2,0.833],[1827.4,8.2270837],[1827.5,2.73594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433173459,[[1828.1,4.30177],[1827.8,6.24136],[1827.7,2.166],[1827.6,2.73565],[1827.4,5.47168]],[[1828.2,17.1238],[1828.4,4.3437],[1828.6,5.94202],[1829.5,5.91381904],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433244044,[[1828.0,1.09403],[1827.9,1.6181],[1827.8,6.2159],[1827.7,17.14874011],[1827.6,10.0296002]],[[1828.1,1.5992],[1828.2,9.20294],[1828.3,0.8444],[1828.4,3.2078],[1828.5,2.73438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433313075,[[1826.2,3.55801],[1826.1,3.2078],[1825.9,2.73822],[1825.8,5.69514],[1825.6,4.0995053]],[[1826.3,4.63305],[1826.4,0.7881],[1826.5,3.2078],[1826.6,0.8088],[1826.7,2.73717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433332712,[[1826.7,7.31641],[1826.6,3.2078],[1826.5,2.73728],[1826.4,3.54536],[1826.3,7.2939602]],[[1826.8,4.3914],[1826.9,1.5659],[1827.0,52.29965],[1827.1,0.7984],[1827.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433399459,[[1826.0,3.732],[1825.8,6.46914],[1825.7,2.4105],[1825.6,11.6679602],[1825.5,14.04813237]],[[1826.1,14.46437],[1826.2,3.52],[1826.3,3.58774],[1826.4,6.20504165],[1826.5,5.47475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433518359,[[1827.3,2.74405],[1827.2,4.8502],[1827.1,2.73639],[1827.0,15.9285002],[1826.9,11.22148168]],[[1827.4,13.3196],[1827.5,0.8516],[1827.7,57.9158],[1827.8,1.09416],[1828.1,8.55897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433530165,[[1827.1,2.65227],[1827.0,3.2078],[1826.9,2.73668],[1826.8,4.37345],[1826.7,6.245]],[[1827.2,11.7594],[1827.3,2.4265],[1827.4,3.507],[1827.5,3.2078],[1827.6,6.91831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433619347,[[1827.0,7.32199],[1826.9,3.9865],[1826.8,2.73687],[1826.7,10.0308602],[1826.6,16.79093786]],[[1827.1,13.4374],[1827.3,1.09449],[1827.4,4.0335],[1827.5,6.23988],[1828.6,0.09527238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433682882,[[1827.0,4.82663],[1826.9,5.6685],[1826.8,3.53644],[1826.7,2.73696],[1826.6,7.2939602]],[[1827.1,12.5685],[1827.2,1.5902],[1827.3,4.59646],[1827.4,3.2078],[1827.6,2.73578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433759557,[[1827.2,1.09451],[1827.1,1.6974],[1827.0,3.57285],[1826.9,6.75461],[1826.8,7.32458756]],[[1827.3,17.1184],[1827.4,4.2873],[1827.5,4.30217],[1827.6,5.824],[1827.8,3.09818026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433815202,[[1828.2,2.68421],[1828.1,3.2078],[1828.0,4.36485],[1827.9,1.09409],[1827.7,10.81358756]],[[1828.3,19.8256],[1828.4,0.8306],[1828.5,1.90156],[1828.6,3.2078],[1828.8,0.3980406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433868439,[[1828.1,3.2078],[1827.5,0.8087],[1827.4,10.06055756],[1827.3,14.47088134],[1827.2,18.1949099]],[[1828.2,19.05511],[1828.3,3.485],[1828.4,2.73454],[1828.5,2.73437],[1828.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433897954,[[1827.7,4.28301],[1827.4,2.73595],[1827.3,2.73611],[1826.9,5.4732],[1825.5,81.81401457]],[[1827.8,18.1608],[1827.9,1.09412],[1828.0,1.7113],[1828.1,1.6622],[1828.2,2.73492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433946877,[[1825.8,1.09529],[1825.7,4.5795],[1825.6,1.6427],[1825.5,0.8407],[1825.4,2.73895]],[[1825.9,2.4154],[1826.0,1.09527],[1826.1,4.2767],[1826.3,2.73767],[1826.4,2.73758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746433993028,[[1827.1,1.09452],[1826.9,3.54121],[1826.8,2.73684],[1826.6,3.501],[1826.4,12.79927756]],[[1827.2,16.3923],[1827.3,1.94025],[1827.4,4.2786],[1827.6,2.73571],[1827.8,3.15441904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434041752,[[1827.8,1.0941],[1827.6,3.2078],[1827.5,4.33716],[1827.4,10.06050756],[1824.3,0.4180771]],[[1827.9,12.6152],[1828.0,1.09407],[1828.1,5.0594],[1828.2,5.9426],[1828.4,2.73454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434095498,[[1829.5,4.30091],[1829.3,0.7991],[1829.2,1.6049],[1829.1,2.73341],[1829.0,4.342]],[[1829.6,12.6146],[1829.7,0.7959],[1829.8,3.483],[1830.0,0.8235],[1830.1,3.15821161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434119723,[[1830.7,3.2078],[1830.6,1.6776],[1830.5,1.09252],[1830.2,1.6097],[1830.1,6.30286]],[[1830.8,19.05116],[1831.0,3.571],[1831.3,2.73027],[1832.3,9.081],[2765.0,0.15644842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434154345,[[1830.4,4.3004],[1830.3,1.5634],[1830.2,1.6431],[1830.1,8.62991],[1830.0,9.91084245]],[[1830.5,18.3078],[1830.6,1.09252],[1830.7,3.2627],[1830.9,2.73079],[1831.0,5.93848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434203677,[[1830.3,4.7597],[1830.2,0.8243],[1830.1,9.06430245],[1830.0,16.66615868],[1829.9,17.0897649]],[[1830.4,18.2796],[1830.5,3.574],[1830.6,3.57071],[1830.9,9.03781694],[1831.0,2.73069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434236114,[[1831.5,3.2078],[1831.4,1.09196],[1831.2,1.5672],[1831.1,11.59384816],[1831.0,14.39847724]],[[1831.6,19.03568],[1831.8,3.541],[1832.0,57.44022536],[1832.1,2.72899],[1832.7,16.13917641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434312975,[[1830.0,11.95031724],[1829.9,3.2078],[1829.8,14.3575449],[1829.7,41.73736025],[1829.6,8.63064]],[[1830.1,16.18243087],[1830.2,1.6946],[1830.3,4.3809],[1830.4,0.8529],[1830.5,2.73138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434347395,[[1829.9,4.7838],[1829.8,1.09295],[1829.7,0.8489],[1829.6,0.7825],[1829.5,13.59031724]],[[1830.0,22.23580411],[1830.1,0.8529],[1830.2,2.73181],[1830.3,2.73171],[1830.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434400850,[[1829.7,4.8016],[1829.6,2.72954],[1829.4,5.898],[1829.1,2.73331],[1828.5,5.46843]],[[1829.8,12.03776],[1829.9,2.4191],[1830.0,4.82488],[1830.1,4.3924],[1830.2,2.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434446469,[[1828.5,1.7065],[1828.4,0.8392],[1828.3,0.8567],[1828.2,5.94258],[1828.1,8.63292]],[[1828.6,19.18174912],[1828.7,1.6847],[1828.8,1.6532],[1828.9,2.73378],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434489105,[[1828.9,6.39235],[1828.8,4.0465],[1828.7,9.41843],[1828.6,10.02497288],[1828.5,10.93623433]],[[1829.0,0.41543295],[1829.2,4.61236],[1829.3,1.6538],[1829.4,54.3478],[1829.5,2.73287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434534031,[[1829.6,1.7212],[1829.5,1.09309],[1829.4,12.07892288],[1829.3,14.45123433],[1829.2,8.63127]],[[1829.7,14.56126],[1829.8,0.8256],[1829.9,5.94007],[1830.0,2.73221],[1830.2,2.73186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434572363,[[1829.6,5.898],[1829.5,9.15984288],[1829.4,17.65703433],[1829.2,20.79802838],[1829.1,2.7334]],[[1829.7,1.09302],[1829.8,12.5275],[1829.9,5.94006],[1830.0,7.93502],[1830.3,5.46334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434642112,[[1830.4,2.78522506],[1830.3,0.8498],[1830.2,1.87042],[1830.1,2.7319],[1829.6,18.06486838]],[[1830.5,12.4962],[1830.6,4.5985],[1830.7,1.6068],[1830.9,9.76793183],[1831.0,6.26715742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434698847,[[1829.3,1.5791],[1829.2,1.0933],[1829.1,3.9961],[1829.0,0.852],[1828.9,9.401]],[[1829.4,1.09322],[1829.5,1.6086],[1829.6,10.4428],[1829.7,4.34369],[1829.8,2.73242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434732464,[[1830.6,2.80488],[1830.4,7.5375],[1830.3,2.73164],[1830.2,3.2078],[1829.8,5.46452]],[[1830.7,10.9448],[1830.8,1.0924],[1830.9,3.2078],[1831.0,3.5],[1831.1,3.54877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434780698,[[1830.8,1.09236],[1830.5,12.63022],[1830.4,4.3041],[1830.3,2.73154],[1829.9,18.07996618]],[[1830.9,2.4813],[1831.0,8.58579],[1831.2,51.088],[1831.3,2.7303],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434810109,[[1830.2,0.02538001],[1830.1,7.5832],[1830.0,3.2078],[1829.9,1.6847],[1829.8,2.73228]],[[1830.3,13.35600343],[1830.4,4.59664],[1830.5,3.2078],[1830.6,0.7931],[1830.7,2.73112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434858146,[[1829.7,1.666],[1829.6,1.6066],[1829.5,10.19889],[1829.4,10.77527022],[1829.1,17.19039618]],[[1829.8,5.23438638],[1830.0,7.6554],[1830.1,7.83847],[1831.1,21.81948503],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434939680,[[1829.0,1.5713],[1828.9,6.7344],[1828.8,5.11971],[1828.7,7.26227022],[1828.6,14.31937948]],[[1829.1,12.42421929],[1829.2,2.3828],[1829.3,10.24287],[1829.4,2.73313],[1829.6,0.42725222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746434963691,[[1828.5,3.2861],[1828.4,22.45304314],[1828.3,10.81737948],[1828.2,5.898],[1828.0,43.72694578]],[[1828.6,3.56885185],[1828.7,1.5949],[1828.8,6.46596],[1828.9,5.94161],[1829.0,3.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435041336,[[1829.0,1.74224321],[1828.9,1.91499],[1828.8,0.8614],[1828.6,11.83996],[1828.5,10.00333067]],[[1829.1,8.44498327],[1829.2,3.501],[1829.3,2.73316],[1829.4,5.99681],[1829.5,51.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435089283,[[1828.6,1.61091305],[1828.5,1.5839],[1828.3,1.09385],[1828.2,9.1058],[1827.7,5.88286202]],[[1828.7,22.61663409],[1828.8,3.497],[1828.9,2.73374],[1829.0,2.73367],[1829.1,2.73348]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435158235,[[1827.8,8.62645],[1827.7,1.6112],[1827.6,3.2078],[1827.5,7.26901067],[1827.4,17.49312761]],[[1827.9,1.5587408],[1828.1,3.2078],[1828.2,7.04242],[1828.4,2.73461],[1828.6,5.46858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435193946,[[1827.5,12.8378],[1827.4,2.73588],[1827.3,6.2281],[1827.1,12.74188067],[1827.0,10.81737948]],[[1827.9,12.01351343],[1828.0,2.08762902],[1828.1,11.48926889],[1828.3,5.94247],[1828.4,2.73451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435213283,[[1828.1,2.76477],[1827.9,4.35952],[1827.8,11.84116],[1827.7,3.491],[1827.5,13.17336488]],[[1828.2,17.38704284],[1828.3,5.0952],[1828.6,2.7342],[1828.8,51.173],[1828.9,5.46774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435283835,[[1828.3,2.67445],[1828.2,1.7021],[1828.1,11.36786],[1828.0,3.2078],[1827.4,25.17715979]],[[1828.4,9.0066171],[1828.5,1.6779],[1828.6,7.13961],[1828.7,6.6968],[1828.8,5.46789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435359773,[[1827.4,13.68757094],[1827.3,16.71537948],[1827.2,4.35397],[1827.1,23.89615618],[1827.0,18.07996618]],[[1827.5,10.66614164],[1827.6,1.6664],[1827.7,5.47126],[1827.8,6.7268],[1827.9,2.73537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435379295,[[1828.3,1.09385],[1828.2,1.5593],[1828.1,4.33823],[1828.0,12.12807],[1827.9,8.67819]],[[1828.4,12.43483214],[1828.5,5.94214],[1828.6,2.73421],[1828.8,9.39504633],[1830.3,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435436638,[[1828.4,2.76769],[1828.3,0.8236],[1828.2,2.73469],[1828.1,15.12295094],[1828.0,10.81737948]],[[1828.5,14.68429099],[1828.6,0.7775],[1828.7,8.95523],[1828.9,5.89758922],[1830.0,3.82719915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435497071,[[1828.4,7.4945],[1828.3,7.29578094],[1828.2,19.77281948],[1828.1,17.66486618],[1827.9,41.82117519]],[[1828.7,22.98310393],[1828.8,1.7062],[1828.9,2.73374],[1829.1,3.488],[1829.2,5.46678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435515091,[[1828.3,6.50629],[1828.2,10.03057094],[1828.1,24.31060948],[1828.0,41.68409519],[1827.9,23.55036618]],[[1828.4,0.87176246],[1828.5,4.33548],[1828.6,2.7342],[1828.7,5.94187],[1828.8,6.21991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435583843,[[1828.4,39.76245957],[1828.3,17.19170618],[1828.2,3.53578],[1828.1,23.54975618],[1827.7,108.56873414]],[[1828.5,0.87363554],[1828.6,0.7956],[1828.8,3.5743],[1828.9,5.94156],[1829.1,3.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435642290,[[1830.5,1.0925],[1830.4,1.585],[1830.3,5.46326],[1830.2,3.9967],[1830.1,15.73647]],[[1830.6,2.79064],[1830.7,4.8387],[1830.8,5.46199],[1830.9,3.542],[1831.1,5.46112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435661099,[[1830.5,22.17678618],[1830.4,2.7315],[1830.3,22.11599618],[1830.2,18.07996618],[1830.1,11.0497]],[[1830.6,6.51178],[1830.7,4.36196],[1830.8,5.93884],[1830.9,3.542],[1831.0,5.46127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435724045,[[1829.2,8.35989745],[1829.1,12.50257948],[1829.0,9.81986],[1828.9,24.40306618],[1828.8,23.9516175]],[[1829.3,4.0443067],[1829.4,2.733],[1829.5,10.24719],[1829.6,2.73272],[1829.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435753761,[[1828.7,7.26662745],[1828.6,11.91100948],[1828.5,2.5301],[1828.4,33.08554023],[1828.3,18.07996618]],[[1828.8,1.09355],[1828.9,7.25364066],[1829.0,6.22459],[1829.1,3.57246],[1829.3,5.46652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435776675,[[1828.6,1.09367],[1828.5,28.30941729],[1828.4,7.65008],[1828.3,45.2078869],[1828.2,27.45376672]],[[1828.7,3.13776569],[1828.8,2.7339],[1828.9,4.40466],[1829.0,6.6988],[1834.8,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435823925,[[1829.2,1.09331],[1829.0,7.52459],[1828.9,2.73371],[1828.7,5.898],[1828.6,17.08646239]],[[1829.3,1.6336],[1829.4,1.09324],[1829.5,3.503],[1829.6,5.9405],[1829.8,2.73251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435888275,[[1828.3,1.7223],[1828.2,1.0939],[1828.1,0.7942],[1828.0,3.59408],[1827.9,2.73523]],[[1828.4,10.95203353],[1828.5,4.2876],[1828.6,11.29263],[1828.7,2.73416],[1829.1,56.60207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435915093,[[1828.0,3.54023],[1827.9,2.73524],[1827.8,10.82551422],[1827.7,14.16005186],[1827.6,11.36925]],[[1828.1,2.00326504],[1828.2,7.81549],[1828.3,6.78533],[1828.4,0.8494],[1828.5,5.46876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746435959930,[[1827.4,1.92769],[1827.3,0.8239],[1827.2,15.99748587],[1827.1,10.95225186],[1827.0,29.47105248]],[[1827.5,1.52502253],[1827.6,5.94349],[1827.7,7.07238],[1827.8,7.89194],[1829.0,51.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436004578,[[1828.3,2.75055],[1828.2,6.76182],[1828.1,3.54019],[1828.0,9.20204],[1827.9,9.393]],[[1828.4,0.42454537],[1828.6,6.25878],[1828.7,4.894],[1828.8,2.73389],[1828.9,2.73379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436045108,[[1830.1,2.70193],[1830.0,0.7848],[1829.9,2.73224],[1829.8,5.94015],[1829.6,5.898]],[[1830.2,6.45162],[1830.3,4.3499],[1830.4,3.52302],[1830.5,5.93928],[1830.6,51.57151444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436105658,[[1828.4,10.95225186],[1828.3,14.60300248],[1828.2,18.2537531],[1828.0,3.61783],[1827.9,48.20414612]],[[1828.5,10.36755173],[1828.6,4.062],[1828.7,2.73404],[1828.8,3.56689],[1828.9,11.72372458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436128167,[[1828.1,2.77612],[1828.0,4.8621],[1827.9,11.36846],[1827.0,69.33260248],[1826.5,63.14350868]],[[1828.2,1.09391],[1828.3,0.8505],[1828.4,8.67706],[1828.5,4.3287],[1828.6,5.46848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436212632,[[1828.4,3.50079],[1828.3,2.73464],[1828.2,1.93451],[1828.1,19.62983186],[1828.0,17.33795248]],[[1828.5,8.31779],[1828.6,1.5882],[1828.7,9.49093],[1828.8,0.8136],[1828.9,5.46768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436256158,[[1828.3,2.76385],[1828.2,0.8415],[1828.1,9.45512],[1827.9,3.5],[1827.6,10.94643045]],[[1828.4,3.5],[1828.5,4.30158],[1828.7,4.39285],[1828.8,2.73394],[1829.0,11.29137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436287887,[[1827.6,2.391],[1827.5,1.09428],[1827.4,0.831],[1827.3,8.68004],[1827.2,5.898]],[[1827.7,2.78921],[1827.8,3.502],[1827.9,10.33995],[1828.0,2.73519],[1828.1,0.44566907]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436338418,[[1827.6,1.90202],[1827.5,4.0096],[1827.4,12.12595],[1827.3,10.0336503],[1825.9,0.09523601]],[[1827.7,1.09421],[1827.8,2.50738299],[1827.9,2.73533],[1828.0,6.6998],[1828.1,1.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436392059,[[1827.0,7.33623],[1826.9,4.0044],[1826.8,5.47374],[1826.7,5.898],[1826.6,16.66746389]],[[1827.1,1.54965641],[1827.2,1.6168],[1827.3,2.73619],[1827.4,11.13689],[1827.5,2.73598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436429072,[[1826.6,1.6846],[1826.5,5.65918],[1826.4,3.2078],[1826.3,2.73763],[1826.2,2.73775]],[[1826.7,1.58290633],[1826.8,2.73693],[1826.9,7.81524],[1827.0,10.36038],[1827.1,0.43798945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436469007,[[1826.8,6.52275],[1826.7,0.8377],[1826.6,6.31414],[1826.5,10.51676115],[1826.4,16.43832173]],[[1826.9,1.55867952],[1827.1,11.05215],[1827.2,4.36881],[1827.3,0.44524392],[1827.4,11.29617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436507142,[[1826.8,5.4059],[1826.7,2.76556],[1826.5,11.14117115],[1826.4,17.66524173],[1823.7,97.8439371]],[[1826.9,1.58935544],[1827.0,1.663],[1827.1,13.75004],[1827.3,5.91755392],[1827.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436545972,[[1827.0,5.3173],[1826.9,5.898],[1826.8,5.0973],[1826.7,0.8455],[1826.6,2.73705]],[[1827.1,1.09457],[1827.2,1.6737],[1827.3,10.32994],[1827.4,3.493],[1827.5,5.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436594322,[[1825.5,11.04096115],[1825.4,11.80074173],[1825.3,16.5495606],[1825.2,40.40666595],[1825.1,2.73942]],[[1825.6,5.02355507],[1825.8,8.6847],[1825.9,2.73836],[1826.0,1.7203],[1826.1,1.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436637440,[[1826.4,5.2865],[1826.3,5.1313],[1826.2,6.7113],[1826.1,5.47578]],[[1826.5,6.28013],[1826.6,2.73718],[1826.7,7.54834],[1826.8,5.47384],[1827.0,0.44679083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436686576,[[1827.0,0.65475834],[1826.3,4.30279],[1826.2,2.5174],[1826.1,2.73783],[1826.0,12.97006]],[[1827.1,17.53507],[1827.2,7.03849],[1827.3,2.73615],[1827.4,2.73603],[1827.5,0.4312805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436729812,[[1826.9,3.81932458],[1826.7,5.669],[1826.6,1.95123],[1826.5,2.73732],[1826.4,8.63535]],[[1827.0,2.67983],[1827.1,0.8255],[1827.2,15.71835],[1827.4,0.42814055],[1827.5,5.47178]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436835602,[[1826.4,6.16],[1826.3,3.2078],[1826.2,1.93146],[1826.1,2.73791],[1826.0,8.63608]],[[1826.5,7.55681826],[1826.6,2.73718],[1826.7,3.58244],[1826.8,8.68165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436873925,[[1827.0,4.82663],[1826.9,0.8137],[1826.8,5.47352],[1826.7,5.47398],[1826.6,14.01012578]],[[1827.1,4.736387],[1827.2,0.7832],[1827.3,59.02984],[1827.4,3.55959],[1827.7,5.47123]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436916956,[[1827.3,10.52635],[1827.2,2.73628],[1827.1,16.74088578],[1827.0,16.40068081],[1826.9,36.68664667]],[[1827.4,4.00093643],[1827.5,0.8416],[1827.6,5.47152],[1827.7,3.49],[1827.8,8.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746436962695,[[1827.9,2.66729],[1827.8,4.031],[1827.7,10.87706604],[1827.6,13.66317081],[1827.5,20.46810775]],[[1828.0,1.09409],[1828.1,2.4868],[1828.2,3.5858],[1828.3,9.42945],[1828.4,0.44409271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437022425,[[1827.9,26.92778872],[1827.8,13.66296081],[1827.7,21.61498775],[1827.6,24.11063469],[1827.5,5.47162]],[[1828.0,3.07165983],[1828.1,0.8404],[1828.2,6.29203],[1828.4,9.42331],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437072264,[[1827.9,17.83368636],[1827.8,14.52446081],[1827.7,20.78662775],[1827.6,11.36929],[1827.5,18.21263469]],[[1828.0,0.41360601],[1828.1,1.09401],[1828.3,4.4144],[1828.4,10.22863],[1828.5,6.26803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437114382,[[1828.8,2.73595],[1828.7,4.41723032],[1828.6,5.94198],[1828.4,14.84285],[1828.3,7.31513981]],[[1828.9,2.8045702],[1829.0,1.89369],[1829.1,2.73347],[1829.2,5.94115],[1829.4,5.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437161820,[[1829.1,2.37729032],[1829.0,4.0182],[1828.9,10.04884981],[1828.8,23.02947081],[1828.7,14.57010775]],[[1829.2,2.81215],[1829.3,3.53695],[1829.4,6.75732],[1829.5,8.93575],[1829.6,0.431954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437225170,[[1828.6,0.03849769],[1828.5,2.4984],[1828.4,0.7932],[1828.3,1.09381],[1828.2,13.25772981]],[[1828.7,8.40735553],[1828.8,2.73389],[1828.9,9.85047807],[1829.0,2.7336],[1829.2,20.36331007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437264390,[[1828.3,7.31513981],[1828.2,13.34378081],[1828.1,14.57010775],[1828.0,31.92368723],[1827.9,1.09405]],[[1828.4,4.96847372],[1828.5,7.58235],[1828.6,3.5698],[1828.7,7.30102],[1828.8,2.73389]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437316728,[[1827.4,10.92758081],[1827.3,3.3658],[1827.2,32.87223348],[1827.1,22.51495469],[1827.0,79.77246729]],[[1827.5,4.02815402],[1827.6,4.0372],[1827.7,12.66322],[1827.9,5.47063],[1828.2,5.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437375788,[[1828.2,2.70131],[1828.1,0.8576],[1828.0,8.67796],[1827.9,0.8028],[1827.8,3.732]],[[1828.3,4.02329407],[1828.4,3.51719],[1828.5,9.39919],[1828.7,5.46816],[1828.8,0.43864674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437402415,[[1828.1,2.78915],[1828.0,3.59579],[1827.9,6.74581],[1827.8,16.4222998],[1827.7,20.07305306]],[[1828.2,0.41270368],[1828.4,1.6013],[1828.5,6.19139],[1828.6,5.94204],[1828.7,7.28304156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437461966,[[1829.9,2.4621],[1829.8,6.6786],[1829.7,5.94034],[1829.6,2.73268],[1829.2,7.29301954]],[[1830.0,1.09284],[1830.2,5.9572],[1830.3,5.93955],[1830.4,3.45],[1830.7,0.44169258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437492994,[[1829.3,3.55215],[1829.2,5.898],[1829.1,3.59084],[1829.0,5.94138],[1828.9,10.76001954]],[[1829.4,2.72524],[1829.5,2.73288],[1829.6,4.39502],[1829.7,8.67301],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437556039,[[1829.8,2.76206],[1829.7,2.73255],[1829.6,14.86529954],[1829.5,11.36359],[1829.4,14.4095698]],[[1829.9,2.6512],[1830.0,1.6975],[1830.1,9.39777],[1830.2,2.7318],[1830.3,5.4830411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437640988,[[1828.5,6.70913],[1828.4,21.77377655],[1828.3,12.76225954],[1828.2,10.9515698],[1828.1,5.46972]],[[1828.6,2.68977],[1828.8,3.57612],[1828.9,6.77895],[1829.0,8.93732],[1830.1,0.09519133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437694117,[[1827.9,4.43069],[1827.8,11.84118],[1827.7,13.76054954],[1827.6,10.9515698],[1827.5,35.10767568]],[[1828.0,1.09403],[1828.1,4.31634],[1828.2,6.19579],[1828.3,4.8147],[1828.4,2.7345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437718449,[[1827.9,18.24458934],[1827.7,14.60209306],[1827.6,18.25261633],[1827.5,6.99233],[1827.4,1.6554]],[[1828.0,12.75983],[1828.1,1.6734],[1828.2,6.30453],[1828.3,9.20136],[1828.4,2.73449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437781398,[[1826.7,6.1332],[1826.6,10.9515698],[1826.5,14.60209306],[1826.4,22.26861633],[1826.3,3.465]],[[1826.8,1.09475],[1826.9,8.3336],[1827.0,2.73673],[1827.1,2.73647],[1827.2,7.09438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437835128,[[1827.6,0.01908763],[1827.5,1.6243],[1827.4,1.87759],[1827.3,10.49758354],[1827.2,13.6878398]],[[1827.7,2.70723],[1827.8,3.2078],[1827.9,9.81924],[1828.1,9.0240411],[1828.3,64.37163693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437865053,[[1827.2,0.7999],[1827.1,0.8333],[1827.0,1.5868],[1826.9,10.49758354],[1826.8,12.0462698]],[[1827.3,5.90445],[1827.4,2.73599],[1827.5,6.27184],[1827.6,12.6299011],[1827.7,7.28304156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437922393,[[1827.5,6.52033],[1827.3,4.36728],[1827.2,9.45004],[1827.1,7.28978354],[1827.0,22.3226498]],[[1827.6,2.73303],[1827.7,2.73554],[1827.8,7.59222],[1827.9,8.9890411],[1828.0,64.38260996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437946208,[[1828.6,3.45803],[1828.5,4.592],[1828.4,8.67676],[1828.3,9.386],[1828.2,5.46948]],[[1828.7,2.64811],[1828.8,1.1060529],[1828.9,2.73376],[1829.0,10.26841],[1829.3,3.16537175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746437985734,[[1827.8,15.46048354],[1827.7,14.1593698],[1827.6,29.50237306],[1827.3,0.84337285],[1825.3,361.043]],[[1827.9,1.09409],[1828.0,0.2735529],[1828.1,8.67725],[1828.3,3.531],[1828.4,5.94243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438054900,[[1827.2,7.28978354],[1827.1,10.9515698],[1827.0,20.50009306],[1826.9,35.60563283],[1826.7,9.48283]],[[1827.3,1.3680029],[1827.4,8.2078],[1827.5,13.33422],[1827.6,1.5567],[1827.7,5.47114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438078719,[[1827.0,6.9733],[1826.9,1.09469],[1826.8,3.2078],[1826.7,6.27503],[1826.6,8.63516]],[[1827.1,3.0020229],[1827.2,9.48309],[1827.3,4.29804],[1827.4,2.73602],[1827.5,5.47174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438139359,[[1827.8,1.09415],[1827.7,5.4316],[1827.6,2.73568],[1827.5,7.6225],[1827.4,5.898]],[[1827.9,2.68734],[1828.0,7.3705729],[1828.1,6.77785],[1828.5,9.11658142],[1828.6,11.29245]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438214702,[[1828.0,16.48251922],[1827.9,0.8286],[1827.8,9.78912],[1827.7,5.898],[1827.6,15.98167867]],[[1828.1,4.5753229],[1828.2,1.5555],[1828.3,3.58365],[1828.4,3.54043],[1828.5,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438254023,[[1828.2,0.06922395],[1828.0,2.5598],[1827.9,0.8242],[1827.7,1.0942],[1827.6,3.51]],[[1828.3,10.0186029],[1828.4,8.99061008],[1828.5,14.34971514],[1828.6,14.58502142],[1828.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438311573,[[1827.2,11.61859],[1827.1,4.0082],[1827.0,9.47947],[1826.9,6.28973],[1824.8,100.78578378]],[[1827.3,1.09445],[1827.4,0.2735529],[1827.5,7.10844],[1827.6,12.21101008],[1827.7,7.17666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438349510,[[1827.3,4.82645],[1827.1,11.92987],[1827.0,3.2078],[1826.9,19.956348],[1825.9,1.93972656]],[[1827.4,3.5286358],[1827.5,2.73584],[1827.6,11.09739],[1827.8,10.92120008],[1827.9,7.29326514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438388635,[[1827.0,2.5395],[1826.9,2.5409],[1826.8,1.91065],[1826.7,3.2078],[1826.6,2.73716]],[[1827.1,4.40542616],[1827.2,4.30236],[1827.3,12.53255008],[1827.4,8.56011],[1827.5,12.76503514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438437574,[[1827.9,1.09409],[1827.7,5.47082],[1827.6,1.6197],[1827.5,15.36318],[1827.4,5.47186]],[[1828.0,7.40110008],[1828.1,6.2163429],[1828.2,13.52909514],[1828.5,5.46886],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438462497,[[1827.4,12.40897],[1827.3,1.6406],[1827.2,8.68016],[1827.1,3.501],[1827.0,5.898]],[[1827.5,1.55488164],[1827.6,1.5903],[1827.7,6.5849729],[1827.8,3.9969],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438503422,[[1827.6,13.57135],[1827.5,9.96784],[1827.4,1.93459],[1827.3,12.77462794],[1827.2,16.85168691]],[[1827.7,0.7340579],[1827.8,1.0942],[1827.9,2.491],[1828.0,9.51311],[1828.2,16.26480174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438530839,[[1827.8,1.09415],[1827.7,13.01978],[1827.6,8.67896],[1827.5,10.2056],[1827.4,12.77435794]],[[1827.9,1.3676529],[1828.0,1.7107],[1828.1,9.83597932],[1828.2,16.73680242],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438589990,[[1827.7,14.12819],[1827.6,3.9903],[1827.5,8.96862],[1827.4,12.77432794],[1827.3,10.95368691]],[[1827.8,0.4369312],[1827.9,6.56475932],[1828.0,0.2735529],[1828.1,13.60546242],[1828.2,18.33831553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438633944,[[1828.3,6.46105],[1828.2,1.6158],[1828.1,8.67762],[1828.0,40.8],[1827.9,16.71403191]],[[1828.4,1.3673429],[1828.5,1.6324],[1828.6,3.494],[1828.7,10.36541],[1828.8,0.44080631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438718882,[[1827.5,42.3527],[1827.4,1.5996],[1827.3,1.09445],[1827.2,6.6958],[1827.1,2.73638]],[[1827.6,5.28515216],[1827.7,4.40654],[1827.8,6.72456],[1827.9,5.47055],[1828.0,1.26548284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438729490,[[1827.5,42.3527],[1827.4,1.5996],[1827.2,4.58247],[1827.1,5.94418]],[[1827.6,8.0636229],[1827.7,4.40654],[1827.8,4.33106],[1827.9,5.47055],[1828.0,5.91291216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438814271,[[1827.6,8.36168],[1827.5,47.82881158],[1827.4,2.73597],[1827.3,5.94383],[1827.2,3.483]],[[1827.7,6.57586234],[1827.9,16.24777242],[1828.0,18.42306843],[1828.1,2.4301],[1828.4,69.410354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438864731,[[1827.5,54.30058],[1827.4,1.87568],[1827.3,3.2078],[1827.2,2.73626],[1827.1,8.63441]],[[1827.6,4.49531854],[1827.7,0.2735529],[1827.8,11.41434],[1827.9,7.09411234],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438925677,[[1826.3,8.45468],[1826.2,10.51025794],[1826.1,10.95368691],[1826.0,6.99319],[1825.9,18.08450403]],[[1826.4,1.09499],[1826.6,8.68244],[1826.7,3.7515529],[1826.8,5.47383],[1827.0,1.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746438953488,[[1826.0,50.39913],[1825.9,1.7042],[1825.8,2.73836],[1825.7,8.63653],[1825.5,8.95555]],[[1826.1,1.52314433],[1826.3,9.2269729],[1826.5,4.30968],[1826.6,4.0554],[1826.7,52.0665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439001213,[[1826.0,44.532],[1825.9,1.679],[1825.8,5.88684],[1825.6,12.11362],[1825.5,10.04122794]],[[1826.1,3.0546229],[1826.2,8.20636439],[1826.3,10.99415],[1826.4,12.77092955],[1826.5,9.11771553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439032743,[[1824.6,48.33177],[1824.5,9.63],[1824.4,8.95896],[1824.3,5.48119],[1823.9,8.15188788]],[[1824.7,0.44554716],[1824.8,1.3695529],[1824.9,2.73974],[1825.0,5.121],[1825.1,5.94728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439081263,[[1825.0,9.66403],[1824.9,3.52233],[1824.8,9.43348],[1824.7,16.29943794],[1824.6,57.23380691]],[[1825.1,1.52464088],[1825.2,1.6808],[1825.3,3.8737229],[1825.4,4.3773],[1825.6,10.9427127]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439111192,[[1825.0,1.06312381],[1824.8,43.3354],[1824.7,3.2078],[1824.5,0.8248]],[[1825.1,8.56789378],[1825.2,13.24299955],[1825.3,17.33550553],[1825.5,57.077],[1825.6,10.94125864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439163012,[[1823.7,56.45071],[1823.6,4.38019],[1823.5,6.3428],[1823.4,5.48387],[1823.3,16.43782691]],[[1823.8,2.20638225],[1823.9,1.0690529],[1824.0,1.92548],[1824.1,6.8088],[1824.2,2.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439205454,[[1823.7,57.23811],[1823.6,3.52259],[1823.5,17.27648691],[1823.4,5.48387],[1823.3,14.60650403]],[[1823.8,0.48998225],[1823.9,3.5198529],[1824.0,1.09644],[1824.1,12.28120563],[1824.2,2.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439243881,[[1824.1,40.8],[1824.0,3.732],[1823.8,2.78234],[1823.7,5.7028],[1823.6,5.48338]],[[1824.2,12.41596853],[1824.3,10.82544955],[1824.4,6.30049],[1824.5,14.59856553],[1824.7,10.94125864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439285810,[[1823.4,45.62879],[1823.3,3.2078],[1823.2,5.48458],[1823.0,5.48501],[1822.9,9.02729]],[[1823.5,3.8155529],[1823.6,1.6671],[1823.7,1.09664],[1823.8,4.8691],[1824.0,5.48236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439372078,[[1824.3,45.62825],[1824.2,1.6992],[1824.1,7.14674],[1824.0,3.2078],[1823.9,5.48231]],[[1824.4,1.53144086],[1824.5,13.10937876],[1824.6,11.09732245],[1824.7,8.56409],[1824.8,15.04310618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439376577,[[1824.3,47.34545],[1824.2,3.2078],[1824.1,7.14674],[1824.0,14.95807],[1823.9,7.32886985]],[[1824.4,0.43525086],[1824.5,1.09614],[1824.7,11.3313029],[1824.8,9.84628876],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439421703,[[1821.9,47.2156],[1821.8,1.6611],[1821.6,8.69718],[1821.3,9.0661],[1820.5,65.88080691]],[[1822.0,1.52288086],[1822.2,9.5276],[1822.3,3.0172229],[1822.4,2.5239],[1823.3,60.31661842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439484754,[[1822.4,46.1983],[1822.3,1.6356],[1822.2,2.74368],[1822.1,2.74394],[1821.9,18.2561]],[[1822.5,4.6788829],[1822.6,6.8698],[1822.7,6.3860436],[1822.8,8.18249374],[1822.9,58.59390955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439520976,[[1822.4,46.1914],[1822.2,2.74677],[1822.0,2.74409],[1821.9,9.57399],[1819.5,140.45918944]],[[1822.5,10.27829245],[1822.6,7.6264],[1822.7,18.19481553],[1823.0,11.30933],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439532286,[[1822.4,46.2014],[1822.2,1.6493],[1822.1,2.74393],[1822.0,5.898]],[[1822.5,6.84490988],[1822.6,18.51489955],[1822.7,12.63985553],[1822.8,5.48585],[1822.9,0.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439593626,[[1822.4,46.47839],[1822.3,1.5888],[1822.2,6.31091],[1822.1,3.2078],[1822.0,5.48806]],[[1822.5,6.7908],[1822.6,4.78267681],[1822.7,7.05252698],[1822.8,8.08720955],[1822.9,11.86047553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439635173,[[1820.3,3.1837],[1820.2,2.74674],[1820.1,3.2078],[1820.0,13.23099683],[1819.9,10.95368691]],[[1820.8,3.2078],[1821.0,0.2735529],[1821.1,2.74548],[1821.2,0.1],[1821.5,56.7104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439658290,[[1820.5,46.1044],[1820.4,1.0986],[1820.3,7.5212],[1820.2,5.95461],[1820.1,6.42695]],[[1820.6,5.0072484],[1820.7,1.5918],[1820.8,8.23799],[1820.9,3.68],[1821.1,6.31301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439704615,[[1820.5,44.532],[1820.3,6.99661],[1820.1,5.49376]],[[1820.6,15.6205384],[1820.7,0.8145],[1820.8,13.71199698],[1820.9,7.29590955],[1821.1,9.11771553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439733743,[[1820.5,54.05774],[1820.4,3.19490178],[1820.3,6.74261],[1820.2,9.1095],[1820.1,12.82686683]],[[1820.6,0.85706423],[1820.7,0.2735529],[1820.8,3.2078],[1820.9,2.79542],[1821.0,4.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439767958,[[1821.1,45.18018],[1821.0,3.732],[1820.9,5.49132],[1820.8,3.2078],[1820.7,9.484]],[[1821.2,5.52581719],[1821.3,1.6446],[1821.4,9.91718909],[1821.5,6.30522698],[1821.6,3.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439819293,[[1820.9,45.6303],[1820.8,1.6055],[1820.7,9.53913],[1820.6,11.39032],[1820.5,3.573]],[[1821.0,0.68620473],[1821.1,3.2078],[1821.2,2.78617],[1821.3,5.47333023],[1821.4,15.29291955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439843406,[[1820.9,51.3763],[1820.8,6.3189],[1820.7,3.58532],[1820.6,11.39032],[1820.5,5.49263]],[[1821.0,0.84154025],[1821.1,1.5694],[1821.2,2.0315529],[1821.3,5.95297],[1821.4,6.31809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439887731,[[1820.4,47.2369],[1820.3,0.8411],[1820.2,18.984],[1820.1,5.49384],[1819.6,7.33299683]],[[1820.5,0.8912044],[1820.6,3.2078],[1820.7,1.3719729],[1820.8,3.571],[1820.9,7.19154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439986014,[[1821.0,3.732],[1820.6,3.3148],[1820.5,1.0985],[1820.4,3.562],[1820.3,8.70104]],[[1821.1,6.2436429],[1821.2,13.75745499],[1821.3,26.89778625],[1821.4,71.41358998],[1821.5,21.85802248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746439989922,[[1820.6,44.1148],[1820.5,4.8305],[1820.3,12.26304],[1820.1,11.39181]],[[1820.7,1.09842],[1820.8,5.2056529],[1820.9,5.49179],[1821.0,4.4035],[1821.1,9.01131154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440072675,[[1819.9,46.195],[1819.7,1.6525],[1819.5,2.74786],[1819.4,2.74801],[1815.1,0.20961248]],[[1820.0,8.1371929],[1820.1,2.74696],[1820.2,7.12212],[1820.3,6.6756],[1820.4,1.21338955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440106011,[[1820.0,3.732],[1819.9,44.27419],[1819.7,11.85332],[1819.6,3.5591],[1819.5,5.49555]],[[1820.1,4.6023329],[1820.2,3.2078],[1820.3,9.04642],[1820.5,5.92235411],[1820.9,7.7792431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440167142,[[1819.9,47.0205],[1819.8,3.55808],[1819.7,3.545],[1819.6,3.2078],[1819.5,11.39361]],[[1820.2,2.72606],[1820.3,7.0263529],[1820.4,2.74653],[2732.5,0.17263273],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440197468,[[1819.9,44.532],[1819.8,2.4904],[1819.7,1.09897],[1819.6,0.8549],[1819.5,2.74786]],[[1820.0,9.7640929],[1820.1,2.74696],[1820.2,4.75777239],[1820.3,5.49339],[1820.4,5.45213377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440247290,[[1818.3,1.5942],[1818.2,1.6888],[1817.9,10.54306],[1817.7,5.95835],[1817.4,5.92002934]],[[1818.4,1.09981],[1818.6,5.49863],[1818.7,11.8741229],[1818.8,3.2078],[1818.9,9.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440270804,[[1817.3,46.41617],[1817.2,1.5849],[1817.1,2.75138],[1817.0,2.75152],[1816.7,12.28685]],[[1817.4,1.3739629],[1817.5,3.2078],[1817.6,8.01315],[1817.7,2.7506],[1817.8,0.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440287819,[[1816.9,48.00642],[1816.7,6.28676],[1816.6,9.08042],[1816.5,9.1058],[1816.2,5.50557]],[[1817.0,1.2144388],[1817.2,4.30837],[1817.3,1.9779529],[1817.4,7.11196],[1817.5,2.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440331243,[[1816.9,46.2585],[1816.8,0.8373],[1816.7,0.8098],[1816.6,8.65023],[1816.5,3.2078]],[[1817.0,5.47350121],[1817.1,0.2735529],[1817.2,6.35773842],[1817.3,8.16081763],[1817.4,8.02495684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440362366,[[1816.7,59.08174],[1816.6,9.53905],[1816.5,10.89220973],[1816.4,16.46130001],[1816.3,14.60833335]],[[1816.8,1.14708536],[1817.2,12.34149037],[1817.3,9.26212053],[1817.4,8.80678],[1817.5,7.21275684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440428011,[[1818.2,40.8],[1817.9,1.10006],[1817.7,2.75054],[1817.6,2.5275],[1817.5,18.16362]],[[1818.3,12.0822229],[1818.4,4.4008],[1818.5,8.24843],[1818.7,5.824],[1818.8,10.90753763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440434219,[[1817.8,44.532],[1817.5,3.49701],[1817.4,7.11223],[1817.2,5.898]],[[1817.9,6.06520536],[1818.0,3.2078],[1818.1,11.80719],[1818.4,11.32311],[1818.9,57.40506345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440497864,[[1815.9,44.532],[1815.8,0.7939],[1815.7,1.602],[1815.6,5.16246],[1815.3,9.456]],[[1816.0,3.98382862],[1816.1,6.7668],[1816.2,2.75287],[1816.3,54.22272],[1816.4,13.39296787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440507178,[[1815.9,55.48825001],[1815.8,0.7939],[1815.7,1.5959],[1815.6,9.56854],[1801.9,1044.5]],[[1816.0,7.65108482],[1816.1,3.2078],[1816.2,5.50598],[1816.3,51.47],[1816.4,7.13592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440558111,[[1815.3,57.13005001],[1815.2,2.69514],[1815.1,3.2078],[1815.0,2.75466],[1814.9,2.75481]],[[1815.4,10.85292075],[1815.5,3.62809877],[1815.6,11.76040816],[1815.7,8.05649754],[1815.8,20.34704606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440604663,[[1816.2,59.00229001],[1816.1,3.53391],[1816.0,9.61792],[1815.9,5.50652],[1815.8,5.898]],[[1816.3,2.0869751],[1816.4,0.2735529],[1816.5,4.0301],[1816.6,3.71706],[1816.7,2.75211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440639083,[[1815.4,59.96255266],[1815.3,0.8297],[1815.2,8.7165],[1815.0,5.50929],[1814.9,5.898]],[[1815.5,5.4394643],[1815.6,1.6467],[1815.7,9.54766],[1815.9,12.16215],[1816.0,0.43875729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440658701,[[1815.5,60.21744691],[1815.4,3.2078],[1815.3,6.36914],[1815.2,2.75424],[1815.1,5.898]],[[1815.6,7.25619754],[1815.8,10.39092896],[1815.9,1.6162],[1816.0,2.75317],[1816.1,7.23053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440709555,[[1815.8,0.86089769],[1815.7,40.8],[1815.5,5.673],[1815.4,0.8546],[1815.2,1.10169]],[[1815.9,12.92109846],[1816.0,15.78340606],[1816.1,3.59577],[1816.2,22.14892527],[1816.3,15.5924109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440734968,[[1816.0,7.01194002],[1815.9,4.30907],[1815.8,3.60315],[1815.7,47.13461],[1815.5,5.50775]],[[1816.1,4.0714339],[1816.2,5.44744168],[1816.3,10.35043],[1816.4,9.01594606],[1816.5,11.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440782410,[[1815.9,4.59274955],[1815.8,3.2078],[1815.7,44.1888],[1815.5,8.6519],[1815.4,6.33506]],[[1816.0,3.66906],[1816.1,6.31595959],[1816.2,19.56420946],[1816.3,11.76872606],[1816.8,10.29783686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440830330,[[1815.7,45.17424],[1815.5,2.75391],[1815.4,9.69387],[1815.3,9.475]],[[1815.8,9.38990154],[1815.9,10.02379946],[1816.0,15.34911606],[1816.1,6.75921],[1816.3,26.19871633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440857537,[[1816.3,40.8],[1816.2,1.10109],[1816.1,8.65093],[1816.0,5.9609],[1815.9,1.5917]],[[1816.4,3.18330933],[1816.5,7.63491],[1816.6,6.47597764],[1816.7,14.53311959],[1816.8,59.20775359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440907383,[[1815.2,40.8],[1815.0,9.03662421],[1814.9,14.23030763],[1814.8,21.58831584],[1814.7,21.76124084]],[[1815.3,3.27037808],[1815.4,4.0008],[1815.5,13.04485219],[1815.8,5.50711],[1816.0,3.63133955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440962728,[[1814.4,46.0951],[1814.3,0.7895],[1814.2,5.16631],[1814.1,2.75604],[1814.0,8.65414]],[[1814.5,3.14320689],[1814.6,14.81662955],[1814.7,8.20541559],[1814.8,12.78052946],[1814.9,9.01594606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746440971942,[[1814.4,43.47943],[1814.3,0.7895],[1814.2,4.064],[1814.1,2.75603],[1814.0,9.63]],[[1814.5,3.13547428],[1814.6,10.67239559],[1814.7,10.02569946],[1814.8,14.97877606],[1815.0,5.50959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441027682,[[1814.6,3.57181],[1814.5,3.732],[1814.4,49.51882],[1814.3,8.6404],[1814.2,5.51165]],[[1814.7,2.81395],[1814.8,4.3612],[1814.9,3.56604],[1815.0,9.58868448],[1815.1,5.45019559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441075823,[[1816.3,1.10108],[1816.1,1.1012],[1816.0,59.32763],[1815.9,4.4026],[1815.8,7.31143]],[[1816.4,6.53800026],[1816.5,3.90712616],[1816.6,13.58579606],[1816.7,11.18061],[1816.9,10.81913527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441111459,[[1816.5,45.63296],[1816.4,3.2078],[1816.3,11.5259],[1816.2,5.50561],[1816.1,5.898]],[[1816.6,2.511],[1816.8,5.10009],[1816.9,3.578],[1817.0,2.75165],[1817.1,2.75156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441137866,[[1815.7,40.8],[1815.5,0.8168],[1815.4,3.6348],[1815.2,12.2885],[1813.8,80.69184206]],[[1815.8,2.71748],[1815.9,3.2078],[1816.0,12.65447],[1816.1,1.27857644],[1816.3,5.50554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441183894,[[1815.7,42.4931],[1815.5,2.75931],[1815.3,5.96201],[1815.2,2.75431]],[[1815.8,10.5375782],[1815.9,11.67822879],[1816.0,6.82366],[1816.1,15.8128325],[1816.3,22.14873527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441225930,[[1816.0,3.53192],[1815.9,6.7612],[1815.8,5.50692],[1815.6,19.60351421],[1815.5,11.02250763]],[[1816.1,2.96296941],[1816.2,4.30899],[1816.3,3.563],[1816.4,3.58565],[1816.5,6.48448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441261062,[[1814.5,40.8],[1814.2,1.5864],[1814.1,0.8356],[1814.0,1.90485],[1813.9,3.2078]],[[1814.6,13.65721561],[1814.7,5.824],[1814.8,9.87544],[1815.3,9.23607717],[1815.5,55.07978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441295486,[[1814.9,44.40103],[1814.8,2.75498],[1814.7,3.58833],[1814.6,3.2078],[1814.5,5.51079]],[[1815.0,7.75270257],[1815.1,5.93295],[1815.2,2.7544],[1815.3,3.58014],[1815.4,9.95169368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441330914,[[1813.9,40.8],[1813.8,6.76865],[1813.7,0.8524],[1813.6,5.51358],[1813.2,5.51469]],[[1814.0,1.55276537],[1814.1,3.2078],[1814.2,6.3199],[1814.3,10.24416],[1814.4,3.63140368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441356045,[[1813.0,40.8],[1812.9,0.7897],[1812.7,0.8175],[1812.6,9.1058],[1812.5,3.591]],[[1813.1,6.45371181],[1813.2,4.4403],[1813.3,2.75727],[1813.4,8.27134],[1813.5,0.7976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441388462,[[1812.2,4.4585],[1812.1,40.8],[1812.0,2.75909],[1811.9,2.75938],[1811.8,6.9508]],[[1812.3,1.56859911],[1812.5,14.96265],[1812.6,0.8639],[1812.7,2.75818],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441408372,[[1810.2,1.6731],[1810.1,44.75],[1810.0,0.8275],[1809.9,3.2078],[1809.7,2.7627]],[[1810.3,1.10473],[1810.4,3.2078],[1810.5,1.7011],[1810.6,2.76137],[1810.8,2.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441437783,[[1810.9,1.10436],[1810.7,2.7611],[1810.6,5.52275],[1810.5,50.7154],[1810.4,5.898]],[[1811.0,0.02287],[1811.2,0.1],[1811.4,3.2078],[1811.9,7.22041879],[1812.1,5.51839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441463508,[[1810.9,43.59086],[1810.7,5.52229],[1810.6,8.1163],[1810.5,8.65939],[1809.2,0.0961229]],[[1811.0,3.27020729],[1811.1,3.9887],[1811.2,3.70726],[1811.3,6.83931],[1811.4,7.22041879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441525952,[[1809.6,1.10514],[1809.5,40.8],[1809.4,1.6637],[1809.3,5.5267],[1809.2,7.2808]],[[1809.8,3.2078],[1809.9,2.76257],[1810.1,5.8034],[1810.2,5.52402],[1810.3,3.3645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441553874,[[1809.1,41.05865629],[1808.9,1.10558],[1808.6,4.42722],[1808.5,3.84123],[1808.4,4.3208]],[[1809.2,14.73740854],[1809.3,1.7069],[1809.4,3.19623221],[1809.5,4.91157],[1809.6,5.52592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441585196,[[1807.2,7.32842625],[1807.1,11.01858224],[1806.9,55.33170138],[1806.7,18.22960474],[1806.6,4.152]],[[1807.3,6.33056275],[1807.4,4.152],[1807.6,2.76605],[1807.7,4.97482],[1808.0,54.57476018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441615008,[[1808.4,5.88659],[1808.3,0.9528],[1808.2,45.86642],[1808.0,12.81622],[1807.9,5.53089]],[[1808.5,0.12799],[1808.9,7.88904383],[1809.0,6.55558558],[1809.1,15.28936869],[1809.2,12.31117982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441637723,[[1808.5,2.76455],[1808.3,3.2078],[1808.2,2.2815],[1808.1,4.223],[1807.8,5.53121]],[[1808.9,1.10564],[1809.0,3.2078],[1809.2,2.76354],[1809.4,5.94419886],[1809.7,12.11459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441671365,[[1809.6,47.78736],[1809.5,3.2078],[1809.4,12.66974],[1809.3,3.95483],[1809.1,5.52716]],[[1809.7,3.61700279],[1809.8,5.36638558],[1809.9,10.11508869],[1810.0,3.2078],[1810.1,10.27795752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441699190,[[1808.5,1.10583],[1808.3,2.76477],[1808.2,50.89791],[1808.1,1.2011],[1808.0,2.76533]],[[1808.6,3.65537],[1808.8,3.2078],[1808.9,2.76411],[1809.0,9.948],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441733916,[[1808.6,1.10577],[1808.5,4.10278],[1808.4,4.45309],[1808.2,49.53779],[1808.1,1.3258]],[[1808.7,5.92231],[1808.8,1.3377],[1808.9,8.25799],[1809.0,2.76385],[1809.1,7.19368869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441769033,[[1808.2,46.90601],[1808.1,1.6268],[1808.0,5.53068],[1807.9,10.76338],[1807.8,4.6673]],[[1808.3,0.42125428],[1808.4,4.31373],[1808.6,6.65145],[1808.7,8.58841],[1808.9,23.1386043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441799870,[[1808.3,7.94265],[1808.2,44.0078],[1808.1,7.01269],[1808.0,5.53058],[1807.6,62.62489352]],[[1808.4,4.04565398],[1808.6,8.93777855],[1808.7,3.2078],[1808.8,18.79091752],[1809.2,2.76366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441835993,[[1808.9,41.90558],[1808.7,10.30728],[1808.6,5.3371],[1808.5,6.99063],[1808.2,5.53006]],[[1809.0,4.16592],[1809.1,3.2078],[1809.2,2.76353],[1809.3,4.26686],[1809.4,15.10730164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441863911,[[1807.7,41.90632],[1807.6,1.40595265],[1807.5,5.4942],[1807.4,0.81671],[1807.3,7.0498]],[[1807.8,6.7424845],[1808.1,12.84083],[1808.2,3.843],[1808.3,8.20830164],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441913351,[[1807.9,46.7186],[1807.8,1.5474],[1807.7,6.58872],[1807.6,10.10058],[1807.5,1.10644]],[[1808.0,9.00465752],[1808.2,11.91910569],[1808.3,10.81913527],[1808.4,12.62232448],[1808.5,2.82177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441925961,[[1808.0,2.67301],[1807.8,3.823],[1807.7,7.46997],[1807.5,40.8],[1807.4,11.43035]],[[1808.1,1.10607],[1808.3,7.4628],[1808.4,1.4933],[1808.6,3.823],[1808.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746441978507,[[1808.2,41.90601],[1808.1,1.6309],[1808.0,10.28326],[1807.9,12.84112],[1807.8,3.822]],[[1808.3,5.30358756],[1808.4,6.55426088],[1808.5,11.91063983],[1808.6,4.25306],[1808.7,15.59449654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442027154,[[1803.6,41.9088],[1803.5,4.062],[1803.4,3.2078],[1803.3,2.77252],[1803.2,2.7726]],[[1803.8,1.10871],[1803.9,3.2078],[1804.2,2.87121],[1804.3,2.77105],[1804.4,4.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442052368,[[1804.7,5.17216],[1804.6,44.0078],[1804.5,5.54138],[1804.4,5.898],[1804.3,5.54175]],[[1804.8,1e-05],[1805.0,1.10799],[1805.3,8.84691],[1805.6,11.36221],[1805.7,4.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442068676,[[1802.9,1.10926],[1802.7,7.00646],[1802.6,5.98135],[1802.4,5.91004169],[1802.3,23.83213608]],[[1803.0,8.0798],[1803.5,2.77238],[1803.6,5.54422],[1803.7,16.13277048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442108408,[[1803.7,1.10877],[1803.5,2.77223],[1803.4,6.0025],[1803.3,5.98021],[1803.2,5.54517]],[[1803.8,4.68797224],[1803.9,10.26439336],[1804.0,9.93001448],[1804.1,12.19068654],[1804.3,9.85012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442121914,[[1803.0,40.8],[1802.8,1.10929],[1802.6,2.77358],[1802.5,6.93775],[1802.4,14.23989637]],[[1803.1,2.82664],[1803.2,3.2078],[1803.3,12.48207],[1803.4,5.824],[1803.5,7.19331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442162149,[[1801.2,40.8],[1800.9,1.11047],[1800.8,1.602],[1800.7,4.37824],[1800.6,16.15042]],[[1801.3,8.22411703],[1801.4,6.4799],[1801.5,12.5943],[1801.7,5.824],[1801.8,5.54973]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442200278,[[1800.3,40.8],[1799.7,10.36027],[1799.6,11.88402],[1799.3,5.55731]],[[1800.4,4.85824069],[1800.5,3.2078],[1800.6,18.60552],[1800.7,1.5227],[1800.9,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442213689,[[1801.1,1.11037],[1801.0,42.3542],[1800.9,10.33794],[1800.8,2.77635],[1800.6,7.09004]],[[1801.2,6.47925336],[1801.3,7.15852448],[1801.4,2.77549],[1801.5,12.21798654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442246606,[[1801.9,40.8],[1801.8,1.10994],[1801.7,1.6605],[1801.6,7.02116],[1801.5,9.21112]],[[1802.0,3.16442772],[1802.1,3.2078],[1802.2,7.13651],[1802.3,5.824],[1802.4,11.35806]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442291738,[[1802.2,1.10964],[1802.1,1.6517],[1802.0,5.54906],[1801.9,42.4169],[1801.8,14.56491]],[[1802.3,1.10968],[1802.4,4.8428],[1802.5,4.30388],[1802.6,16.34790224],[1802.7,5.36889336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442301536,[[1802.2,2.73689],[1802.1,1.6666],[1802.0,5.54885],[1801.9,46.5181],[1801.8,3.2078]],[[1802.3,2.68363],[1802.4,3.2078],[1802.5,14.95095224],[1802.6,9.53989336],[1802.7,12.70548448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442350882,[[1802.5,2.81736],[1802.4,3.1155],[1802.3,12.78284],[1802.2,40.8],[1801.7,5.54989]],[[1802.6,1.10945],[1802.7,1.5788],[1802.8,9.60309198],[1802.9,12.23305298],[1803.0,10.01701397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442400810,[[1802.7,2.72149],[1802.6,9.96043],[1802.5,2.77363],[1802.4,8.65993],[1802.3,5.898]],[[1802.8,0.00576842],[1802.9,2.81087],[1803.0,6.82972198],[1803.1,7.06228298],[1803.2,11.03023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442437863,[[1803.4,43.56326],[1803.3,1.6138],[1803.2,11.10114],[1803.1,8.75341],[1800.3,63.14126558]],[[1803.5,4.74859834],[1803.6,9.757601],[1803.7,8.89514397],[1803.8,18.70056097],[1803.9,9.03564077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442453962,[[1803.5,4.30309],[1803.4,42.189],[1803.3,5.54496],[1803.2,3.2078],[1803.1,9.51561]],[[1803.6,4.31663],[1803.7,3.63031286],[1803.8,9.9447493],[1803.9,7.24384397],[1804.0,14.50982678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442497197,[[1804.7,41.90816],[1804.5,1.5025],[1804.4,4.25255],[1804.3,6.71998],[1804.2,8.74999]],[[1804.8,6.02514],[1805.0,5.69836],[1805.1,6.71889],[1805.2,7.24384397],[1805.3,14.64931654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442515214,[[1804.7,50.58566],[1804.6,1.6864],[1804.5,7.0438],[1804.4,11.84935632],[1804.3,5.99069467]],[[1804.8,1e-05],[1805.1,1.10793],[1805.3,4.9554],[1805.4,2.76934],[1805.5,7.2166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442565963,[[1805.8,1.10748],[1805.6,44.67649],[1805.5,11.1636],[1805.4,2.9336],[1805.1,11.43736]],[[1805.9,4.8777],[1806.0,4.04181],[1806.1,5.42767498],[1806.2,8.5921],[1806.3,10.45744595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442610492,[[1805.4,2.81283],[1805.3,40.8],[1805.2,8.24152],[1805.0,12.65252]],[[1805.5,2.83638],[1805.6,8.26059511],[1805.7,12.41144498],[1805.8,9.741],[1805.9,7.24384397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442655325,[[1804.7,43.62886],[1804.6,1.4243],[1804.5,4.2362],[1804.4,14.04805671],[1804.3,14.22716905]],[[1804.8,6.42628416],[1804.9,2.8519],[1805.0,5.98634343],[1805.2,6.66167],[1811.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442691348,[[1804.8,5.4196],[1804.7,43.5704],[1804.6,2.77054],[1804.5,3.2078],[1804.4,9.42066]],[[1804.9,1.5223828],[1805.0,1.5979],[1805.1,15.14110687],[1805.2,5.42767498],[1805.3,3.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442762709,[[1805.1,41.90791],[1805.0,1.6588],[1804.9,4.20328],[1804.8,7.44524],[1804.7,3.85]],[[1805.2,5.46065],[1805.3,3.2078],[1805.4,5.53892],[1805.5,9.674],[1805.6,11.67242042]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442780338,[[1805.1,43.58371],[1805.0,2.76994],[1804.9,5.67055],[1804.8,8.74825],[1804.7,3.85]],[[1805.2,4.7402158],[1805.3,3.2078],[1805.4,13.67070498],[1805.5,8.59322],[1805.6,12.89391397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442815168,[[1805.4,1.10769],[1805.3,42.1741],[1805.2,9.40629],[1805.0,2.76981],[1804.7,5.898]],[[1805.5,1.10772],[1805.6,1.3751],[1805.7,13.8294458],[1805.8,11.25167498],[1805.9,3.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442850798,[[1806.9,44.88137],[1806.8,1.456],[1806.7,9.34162],[1806.6,3.2078],[1806.5,0.8303]],[[1807.0,2.67905],[1807.1,3.2078],[1807.2,5.64828],[1807.4,3.20571592],[1826.2,0.20033504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442910039,[[1808.6,40.8],[1808.5,1.5707],[1808.3,1.10595],[1808.2,1.4692],[1808.1,6.8477]],[[1808.7,4.31351],[1808.8,6.6962],[1808.9,8.29216],[1809.0,6.27283582],[1809.1,5.52748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442952364,[[1808.6,7.81567],[1808.5,8.3439],[1808.4,55.24142],[1808.3,2.76488],[1808.2,5.52995]],[[1808.7,2.99684303],[1808.8,9.09163298],[1809.1,15.22324957],[1809.2,13.16515037],[1809.3,28.45624646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746442982776,[[1808.3,43.32365],[1808.2,1.6344],[1808.1,7.35088],[1808.0,6.52322],[1807.9,6.1681]],[[1808.5,2.81418],[1808.6,7.31596],[1808.7,1.4472],[1808.8,2.76426],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443016791,[[1809.0,1.10552],[1808.9,1.7202],[1808.8,46.32798],[1808.7,2.8707],[1808.6,12.48852]],[[1809.1,6.86724975],[1809.2,11.99032386],[1809.3,7.29761419],[1809.5,20.40292298],[1809.7,16.43559957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443050623,[[1809.0,43.85632],[1808.9,2.1362],[1808.8,5.97192],[1808.7,1.3599],[1808.6,6.50928]],[[1809.1,1.11419499],[1809.2,4.42441],[1809.3,5.61316],[1809.4,9.62172476],[1809.5,5.47747386]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443088259,[[1809.3,4.15384],[1809.1,11.09955],[1809.0,2.7637],[1808.9,40.8],[1808.2,10.0767254]],[[1809.4,4.31313],[1809.5,3.65557042],[1809.6,5.52604],[1809.7,8.86841419],[1809.8,16.70477394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443130205,[[1809.2,1.7315],[1809.0,4.05448001],[1808.9,45.2944],[1808.8,8.73604],[1808.2,18.78967142]],[[1809.3,5.94809],[1809.4,6.54469806],[1809.5,14.11352],[1809.6,7.29761419],[1809.7,14.61722298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443167335,[[1808.9,47.24518],[1808.8,3.2078],[1808.7,5.52852],[1808.6,3.718],[1808.2,20.62472293]],[[1809.0,4.76082117],[1809.1,5.48295176],[1809.2,13.26907419],[1809.3,8.58739],[1809.4,13.71843298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443206180,[[1809.4,6.29474],[1809.3,4.9129],[1809.2,7.00608],[1809.1,40.8]],[[1809.5,4.13962],[1809.6,1.5032],[1809.7,8.73356],[1809.9,5.52501],[1816.6,680.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443267026,[[1810.3,9.49363],[1810.2,40.8],[1810.1,8.73206],[1810.0,2.76214],[1809.8,11.42312]],[[1810.4,7.29761419],[1810.5,2.67461],[1810.6,12.29943298],[1810.7,4.42835],[1810.8,2.76113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443304342,[[1810.2,40.8],[1809.9,2.76623],[1809.8,7.83898],[1809.7,4.17053],[1809.5,11.424]],[[1810.3,8.68468722],[1810.4,4.33198],[1810.5,14.28327445],[1810.6,18.60263298],[1810.9,59.04902019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443336575,[[1808.7,42.3716],[1808.6,1.10575],[1808.5,2.9424],[1808.4,6.44772],[1808.3,2.76488]],[[1808.8,9.61755],[1809.0,11.97272],[1809.1,1.7059],[1809.2,1.91206614],[1809.3,6.60754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443375995,[[1808.5,43.82],[1808.3,2.2006],[1808.1,2.76519],[1808.0,6.44228],[1807.8,16.12898697]],[[1808.6,13.53158843],[1808.7,11.10018445],[1808.8,18.29709298],[1809.0,2.76382],[1809.2,10.23563227]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443413514,[[1809.2,2.7553],[1809.1,44.464],[1809.0,5.97159],[1808.8,1.10565],[1808.6,2.76438]],[[1809.3,0.2736],[1809.4,14.54661276],[1809.7,22.37787936],[1809.8,49.8563922],[1810.2,6.42602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443492001,[[1810.3,40.81041555],[1810.1,1.1048],[1809.9,5.97022],[1809.8,2.76256],[1809.7,6.0654]],[[1810.4,9.63667],[1810.5,3.653],[1810.6,10.39329],[1810.9,5.52198],[1811.1,7.27191634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443537246,[[1809.8,42.63547822],[1809.7,1.6083],[1809.6,8.7336],[1809.4,9.55839]],[[1809.9,6.52047],[1810.0,0.8915],[1810.1,6.83088],[1810.2,2.76198],[1810.3,13.68589634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443574771,[[1810.0,3.41299488],[1809.9,3.39634],[1809.8,46.77039],[1809.7,6.41374],[1809.6,7.38995697]],[[1810.1,5.3061],[1810.2,5.1915],[1810.4,10.25122055],[1810.5,10.03344634],[1810.6,17.68192097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443618305,[[1809.4,1.10528],[1809.2,10.34031],[1809.1,10.57743794],[1809.0,0.6342],[1808.9,5.898]],[[1809.5,3.2078],[1809.6,1.10519],[1809.7,2.6785],[1809.8,5.52542],[1809.9,10.95422805]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443660336,[[1810.2,3.55087207],[1810.1,0.6776],[1810.0,5.52437],[1809.9,6.1451],[1809.8,44.0078]],[[1810.3,13.26065974],[1810.4,10.06870055],[1810.5,7.71449256],[1810.6,17.68192097],[1811.0,18.26471045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443676249,[[1810.1,1.10479],[1810.0,1.6658],[1809.9,6.14487],[1809.8,49.53287],[1809.7,0.6248]],[[1810.2,5.3847],[1810.3,3.2078],[1810.4,3.00092],[1810.5,6.25695795],[1810.6,6.42177974]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443748515,[[1810.4,43.55557],[1810.3,2.76183],[1810.2,4.03127],[1810.1,8.73196],[1809.8,7.38995697]],[[1810.5,13.42325027],[1810.6,5.50566041],[1810.7,18.27427634],[1810.8,14.92054097],[1811.0,5.95911158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443810355,[[1811.1,41.90424],[1810.9,2.76091],[1810.8,2.76101],[1810.7,1.7085],[1810.6,12.34037]],[[1811.2,8.38888],[1811.3,3.2078],[1811.4,5.52059],[1811.5,5.824],[1811.6,9.12992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443838272,[[1811.1,41.90424],[1810.9,5.5218],[1810.8,1.5825],[1810.7,6.8148],[1810.6,6.49967]],[[1811.2,9.77911519],[1811.3,12.89549634],[1811.4,12.82429097],[1811.5,8.584],[1811.9,0.09611813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443886411,[[1810.5,2.77741],[1810.4,41.90467],[1810.3,3.21583],[1810.2,2.76187],[1810.1,3.2078]],[[1810.6,6.9398],[1810.7,1.97113],[1810.8,16.62234357],[1810.9,13.63784634],[1811.9,16.36493936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443960064,[[1809.3,1.8168171],[1809.2,5.0404],[1809.1,6.34563],[1809.0,49.92052],[1808.7,5.52847]],[[1809.4,4.14581725],[1809.5,1.10523],[1809.6,4.002],[1809.7,8.77775],[1809.8,8.58664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746443980286,[[1809.7,44.4458],[1809.6,6.1088],[1809.5,2.76292],[1809.4,5.52627],[1809.3,4.03225026]],[[1809.8,3.732],[1809.9,2.5253],[1810.0,5.16146],[1810.1,3.592],[1810.2,5.52414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444032032,[[1808.7,40.8],[1808.5,5.22076],[1808.4,2.76471],[1808.3,3.2078]],[[1808.8,14.19915],[1808.9,3.58857],[1809.0,8.58782],[1809.1,5.52739],[1809.2,3.65732349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444084081,[[1807.0,43.47675],[1806.9,5.97483],[1806.8,3.76918],[1806.7,9.12057],[1806.6,5.53472]],[[1807.1,0.0951222],[1807.3,2.5223],[1807.4,4.69255],[1807.5,0.8053],[1807.6,5.97376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444100895,[[1807.0,45.11455],[1806.9,2.76703],[1806.8,5.32918],[1806.7,9.12057],[1806.6,5.67612]],[[1807.1,2.10815666],[1807.2,1.6975],[1807.3,1.10662],[1807.4,6.35227],[1807.5,6.42344349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444168577,[[1807.8,45.11406],[1807.7,4.3444],[1807.6,2.76584],[1807.5,6.53772],[1807.4,3.595]],[[1807.9,6.2944],[1808.1,1.90573],[1808.2,6.35904],[1808.3,12.2385394],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444209721,[[1805.9,40.8],[1805.6,1.90017],[1805.5,1.6707],[1805.4,6.11682],[1805.3,2.76935]],[[1806.0,6.53046],[1806.1,7.6067],[1806.2,9.11759],[1806.3,5.824],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444219627,[[1805.9,48.53922],[1805.8,2.90921],[1805.7,3.60175],[1805.6,8.74577],[1805.4,3.589]],[[1806.0,3.732],[1806.1,4.31515],[1806.3,6.357],[1806.4,11.82715],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444282785,[[1805.7,9.69944],[1805.6,0.9635],[1805.5,48.29484],[1805.4,2.76932],[1805.3,16.02747486]],[[1805.8,0.8668],[1805.9,10.86995993],[1806.0,0.8226],[1806.1,13.89876031],[1806.2,11.91140872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444364847,[[1805.0,41.90794],[1804.9,4.8207],[1804.8,12.90041486],[1804.7,14.62225272],[1804.6,20.25602363]],[[1805.1,1.10797],[1805.3,8.8837],[1805.4,3.2078],[1805.5,4.03441742],[1805.6,5.53824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444386562,[[1804.0,2.4997],[1803.9,0.8628],[1803.7,10.13191486],[1803.6,17.82905272],[1803.4,24.37119789]],[[1804.1,1.5410855],[1804.2,1.5919],[1804.3,8.4859],[1804.4,2.77086],[1804.6,8.59455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444421692,[[1803.9,2.83495],[1803.8,40.8],[1803.7,9.59852],[1803.6,4.4395],[1803.5,5.54439]],[[1804.0,6.76982],[1804.2,7.17448],[1804.3,2.77102],[1804.4,9.50538874],[1804.5,11.51521692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444472819,[[1803.8,42.502],[1803.6,1.89128],[1803.5,6.76212],[1803.4,2.77235]],[[1803.9,19.19965833],[1804.0,6.78798],[1804.1,12.90929786],[1804.3,20.11527919],[1804.5,70.75401709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444488421,[[1803.0,6.4271],[1802.9,45.6498],[1802.7,2.77346],[1802.6,2.77362],[1802.5,3.583]],[[1803.1,4.79257808],[1803.2,5.52515712],[1803.3,3.583],[1803.4,13.79069576],[1803.5,9.80471489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444540145,[[1802.7,4.84133],[1802.6,6.35756],[1802.5,48.43527],[1802.3,5.54807],[1802.0,13.25801486]],[[1802.8,2.83112],[1802.9,3.2078],[1803.0,8.28360936],[1803.1,11.80027786],[1803.2,14.96730872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444557661,[[1803.0,41.9092],[1802.9,1.6218],[1802.8,9.12962],[1802.7,4.0367],[1802.6,12.25077]],[[1803.1,2.68784],[1803.2,2.7727],[1803.3,9.92975211],[1803.4,3.2078],[1803.5,13.36156886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444632452,[[1802.2,3.59889],[1802.1,0.8349],[1802.0,12.48877],[1801.9,44.383],[1801.8,5.54954]],[[1802.3,1.10965],[1802.5,12.66288],[1802.6,14.29854452],[1802.8,12.36606151],[1803.0,10.57971146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444674077,[[1802.7,40.8],[1802.6,0.8595],[1802.5,4.49835],[1802.4,3.60701],[1802.3,3.2078]],[[1802.8,6.38502],[1802.9,6.84537],[1803.0,3.61483],[1803.1,15.03507895],[1803.2,5.51569452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444705316,[[1802.3,43.55033],[1802.2,0.8146],[1802.1,3.56658],[1802.0,2.77454],[1801.9,3.2078]],[[1802.4,4.78848013],[1802.5,23.34047452],[1802.6,11.39306487],[1802.7,5.54702],[1802.8,9.14330872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444720428,[[1801.8,40.8],[1801.5,3.2019],[1801.4,8.47016486],[1801.3,11.03625272],[1801.2,11.88154]],[[1801.9,9.57108],[1802.0,1.6783],[1802.1,8.32365],[1802.3,5.824],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444768257,[[1803.7,43.07027],[1803.6,6.8108],[1803.5,2.77216],[1803.4,1.10896],[1803.3,5.54485]],[[1803.8,1.7064],[1804.1,4.31634],[1804.2,0.8308],[1804.3,6.37402],[1804.4,2.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444793379,[[1805.5,1.10767],[1805.3,2.76942],[1805.2,4.41498],[1805.0,9.17673]],[[1805.6,4.3154],[1805.7,1.6712],[1805.9,9.61689125],[1806.2,9.26824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444825317,[[1804.7,40.8],[1804.3,7.99398],[1804.2,5.97883],[1803.1,55.86348316]],[[1804.8,6.93595778],[1804.9,3.2078],[1805.0,2.77001],[1805.1,6.42783],[1805.2,2.76964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444845219,[[1804.2,40.8],[1804.0,6.8668],[1803.9,4.50181],[1803.8,2.77166],[1803.1,56.32978996]],[[1804.3,2.8414],[1804.4,4.5316],[1804.5,12.40839],[1804.6,6.32347857],[1804.7,7.29623992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444882850,[[1802.0,1.7109],[1801.9,40.8],[1801.7,2.99561],[1801.6,6.9148],[1800.6,4.98093422]],[[1802.1,3.10571985],[1802.2,3.2078],[1802.3,5.54834],[1802.4,5.3988],[1802.5,3.21693595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444910577,[[1803.3,1.10896],[1803.2,44.0078],[1803.1,7.58822],[1803.0,2.993],[1802.7,5.54677]],[[1803.4,1.96808],[1803.6,4.059],[1803.7,2.77195],[1803.8,2.7718],[1803.9,64.74530872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444939913,[[1803.2,43.01273],[1803.1,3.2078],[1803.0,9.47456],[1802.9,5.5462]],[[1803.3,2.00342872],[1803.5,1.91382],[1803.6,4.5592],[1803.7,8.75185],[1803.9,10.13770162]]]
["bitfinex-derivatives","ETHF0:USTF0",1746444977551,[[1803.2,40.8],[1803.1,1.10908],[1802.9,8.75412],[1802.7,1.103],[1802.4,51.862]],[[1803.3,22.8665116],[1803.5,6.34242],[1803.6,0.8512],[1803.7,5.54401],[1804.0,11.41786932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445035891,[[1803.2,41.90908],[1802.9,3.87713],[1802.8,9.61008],[1802.7,5.54684]],[[1803.3,6.79322],[1803.4,11.8565291],[1803.5,20.67063421],[1803.7,2.77208],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445036585,[[1803.2,41.90908],[1803.0,2.773],[1802.9,3.87713],[1802.8,6.8368]],[[1803.3,6.79322],[1803.4,11.8565291],[1803.5,20.67063421],[1803.7,2.77208],[1804.1,15.43323187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445090437,[[1801.6,40.8],[1801.4,1.11019],[1801.1,10.30972],[1801.0,3.2078],[1797.4,0.20747062]],[[1801.7,6.7231],[1801.9,17.85938],[1802.0,0.7847],[1802.1,3.69277611],[1802.2,11.08780416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445127858,[[1800.8,45.11836],[1800.7,1.11],[1800.6,6.45968],[1800.5,2.99945],[1800.4,5.886]],[[1800.9,2.8242],[1801.1,5.55214],[1801.2,1.5924],[1801.3,16.11450663],[1801.4,6.31858209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445166286,[[1800.4,43.0201],[1800.3,3.4301],[1800.2,5.55462],[1800.1,5.55485],[1800.0,3.687]],[[1800.5,3.67231663],[1800.7,6.64983416],[1800.8,0.855],[1800.9,13.84894222],[1801.0,2.77614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445195520,[[1800.0,1.11105],[1799.9,3.682],[1799.8,49.78571],[1799.7,5.886],[1799.6,2.77822]],[[1800.1,6.37470652],[1800.3,9.88689881],[1800.4,3.64112],[1800.5,14.27535222],[1800.7,5.98766826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445229146,[[1800.1,4.31874],[1799.9,9.23748],[1799.8,47.46562],[1799.7,0.2228],[1799.5,5.886]],[[1800.2,3.57213],[1800.3,3.68296668],[1800.4,6.82216],[1800.5,8.31603416],[1800.6,11.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445265784,[[1800.8,41.91056],[1800.7,2.77655],[1800.6,11.27386],[1800.5,0.2224],[1800.4,5.55395]],[[1800.9,8.17006668],[1801.0,2.7761],[1801.1,8.31522416],[1801.2,7.82565995],[1801.3,8.75915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445313834,[[1800.8,40.8],[1800.6,3.2078],[1800.5,8.01286],[1800.4,2.77698],[1800.3,0.2215]],[[1800.9,2.7495],[1801.0,3.2078],[1801.1,10.03963],[1801.2,11.00323065],[1801.3,5.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445365046,[[1801.3,1.7306],[1801.1,47.00583],[1801.0,6.411],[1800.8,11.43871],[1799.7,0.09663325]],[[1801.4,3.48074],[1801.5,3.60372],[1801.6,11.94077587],[1801.7,3.635],[1801.8,18.80108065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445397071,[[1801.9,41.90988],[1801.7,2.775],[1801.6,4.47696],[1801.5,3.2078],[1801.1,0.43617401]],[[1802.0,7.55892],[1802.1,6.4064],[1802.2,3.22393481],[1802.3,11.07217951],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445439693,[[1800.2,42.3879],[1800.0,4.5404],[1799.9,2.77777],[1799.8,2.77794]],[[1800.3,3.24551078],[1800.4,5.98482],[1800.5,7.63286846],[1800.6,3.632],[1800.7,5.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445470418,[[1801.0,43.57663],[1800.9,5.98405],[1800.8,2.77625],[1800.7,9.40634],[1800.5,5.55365]],[[1801.1,3.58907],[1801.3,3.60383],[1801.4,6.88865752],[1801.5,9.15228629],[1801.6,3.22924444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445523354,[[1802.7,1.10934],[1802.5,4.44365],[1802.4,9.60571],[1802.3,5.54793],[1802.1,0.222]],[[1802.8,2.82976],[1802.9,3.2078],[1803.0,1.6275],[1803.1,9.24202891],[1803.2,11.42826836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445570587,[[1802.0,1.10976],[1801.9,5.2043],[1801.8,5.98259],[1801.7,2.99639],[1801.5,11.43654]],[[1802.1,1.10978],[1802.4,2.77397],[1802.5,11.3431],[1802.6,9.56155796],[1802.7,8.28983695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445596991,[[1802.8,40.8],[1802.7,1.10933],[1802.6,1.7252],[1802.5,8.75536],[1802.3,0.2214]],[[1802.9,7.28726],[1803.1,10.03023796],[1803.2,12.79134289],[1803.3,18.75179724],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445638528,[[1803.0,52.0639],[1802.9,3.619],[1802.8,5.54652],[1802.7,11.43282],[1802.5,5.54745]],[[1803.1,0.00652733],[1803.4,6.03851957],[1803.5,1.9184],[1803.6,6.8268],[1803.7,10.12757915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445719587,[[1803.7,1.10872],[1803.6,1.635],[1803.5,46.9993],[1803.4,2.77234],[1803.3,9.16003]],[[1803.8,6.50869],[1803.9,11.35720622],[1804.0,8.28089433],[1804.1,5.54271],[1804.2,10.97063915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445767111,[[1803.5,41.90887],[1803.4,4.4925],[1803.3,9.59533],[1803.1,5.76576],[1802.9,23.94253758]],[[1803.6,9.04117542],[1803.7,13.33537915],[1803.8,13.6017939],[1803.9,3.732],[1804.0,9.15704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445783321,[[1803.5,47.04989],[1803.4,2.7724],[1803.3,6.38355],[1803.2,5.54535],[1803.0,5.886]],[[1803.6,6.21654542],[1803.7,10.09314915],[1803.8,13.6018039],[1803.9,9.32787816],[1804.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445863373,[[1804.7,1.1081],[1804.6,3.602],[1804.5,49.54916],[1804.4,13.24601486],[1804.3,18.24413272]],[[1804.8,6.4714],[1804.9,2.7701],[1805.0,11.30476737],[1805.1,8.30110444],[1805.2,7.32737292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445930217,[[1805.7,7.90634],[1805.6,1.5635],[1805.5,11.42432],[1805.3,5.53876],[1805.0,116.92564749]],[[1805.8,3.2846],[1806.2,4.31508],[1806.3,7.32737292],[1806.4,2.7678],[1806.6,12.24263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746445952438,[[1806.1,43.507],[1806.0,3.59],[1805.9,8.96297],[1805.8,5.53733],[1805.6,5.886]],[[1806.2,6.51874],[1806.3,1.6039],[1806.4,2.7678],[1806.5,2.76765],[1806.6,5.97529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446002759,[[1806.1,45.4943],[1806.0,4.9094],[1805.9,12.89687486],[1805.8,16.79196272],[1805.7,14.71500363]],[[1806.2,6.24708816],[1806.3,1.10718],[1806.4,0.8413],[1806.5,2.76765],[1806.6,11.50425419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446040390,[[1805.9,41.90735],[1805.8,2.76871],[1805.7,9.55961],[1805.6,1.89],[1805.5,5.53828]],[[1806.0,7.35613362],[1806.1,4.5337965],[1806.2,14.27303419],[1806.3,7.32737292],[1806.4,14.69905244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446085634,[[1806.1,3.2078],[1805.9,45.4844],[1805.7,10.12883486],[1805.6,21.32096272],[1805.5,20.47322363]],[[1806.2,4.48994],[1806.3,3.732],[1806.4,8.30379],[1806.5,3.2078],[1806.6,9.5723965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446145782,[[1805.9,43.55737],[1805.8,9.77151],[1805.7,2.76885],[1805.6,12.89796486],[1805.5,16.57451272]],[[1806.0,5.4605],[1806.1,5.6610465],[1806.2,6.35524419],[1806.3,11.42004],[1806.4,7.32737292]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446175798,[[1806.2,1.10724],[1806.1,1.639],[1806.0,8.96446],[1805.9,49.91003]],[[1806.3,9.00602398],[1806.4,8.31458419],[1806.5,10.53517292],[1806.6,8.6515],[1806.7,11.93073244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446240335,[[1806.7,41.90693],[1806.6,3.561],[1806.5,8.7429],[1806.4,8.9733135],[1806.3,16.60194026]],[[1806.8,6.1487],[1806.9,1.96053],[1807.0,3.2078],[1807.1,2.76676],[1807.2,6.44398118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446332701,[[1806.6,45.46194],[1806.4,19.28552794],[1806.3,1.686],[1806.2,0.2182],[1806.1,5.53639]],[[1806.7,4.83893],[1806.8,2.4558],[1806.9,2.76709],[1807.0,3.54761],[1807.1,14.60769177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446374117,[[1805.2,40.8],[1804.9,1.10802],[1804.8,3.556],[1804.7,7.68108],[1804.6,2.98834]],[[1805.3,7.38982],[1805.4,4.0311],[1805.5,5.53837],[1805.6,6.32416],[1805.7,5.53791]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446390130,[[1805.2,42.12675],[1805.1,1.5816],[1805.0,5.53984],[1804.9,3.555],[1804.8,8.74815]],[[1805.3,4.83979],[1805.5,7.66978],[1805.6,2.76904],[1805.7,1.6296],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446443576,[[1803.4,1.7096],[1803.3,1.10901],[1803.1,12.24086],[1803.0,6.477],[1802.9,51.815]],[[1803.5,3.59735],[1803.6,3.2078],[1803.7,2.77203],[1803.8,2.77181],[1803.9,2.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446487294,[[1802.1,3.649],[1802.0,4.3176],[1801.9,52.1238],[1801.8,10.1522435],[1801.7,11.28752026]],[[1802.2,1.10969],[1802.3,1.7217],[1802.4,3.61684],[1802.5,6.79256],[1802.8,2.77335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446512614,[[1803.3,1.10902],[1803.2,3.686],[1803.1,7.27058],[1803.0,3.2078],[1802.9,5.5462]],[[1803.4,3.54016],[1803.6,4.049],[1803.7,5.54415],[1804.0,5.64309],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446531520,[[1802.4,1.10957],[1802.2,3.687],[1802.1,7.21288],[1802.0,4.0316],[1801.8,5.77042]],[[1802.5,5.90586],[1802.6,0.8122],[1802.7,2.77351],[1802.9,2.77325],[1803.1,5.54586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446573148,[[1802.7,4.77339],[1802.6,10.5852135],[1802.5,16.32080026],[1802.4,17.84925701],[1802.3,76.21153376]],[[1802.9,4.33081],[1803.1,2.77299],[1803.2,5.98051],[1804.0,0.1],[2524.7,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446600474,[[1802.1,1.10976],[1802.0,1.6676],[1801.9,6.44158],[1801.8,3.2078],[1801.6,58.1992]],[[1802.2,3.2078],[1802.4,1.90032],[1802.5,8.6579],[1802.6,3.667],[1802.7,2.77362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446642616,[[1800.5,6.5234],[1800.4,3.2078],[1800.3,3.59605],[1800.2,51.909],[1800.1,21.9175635]],[[1800.7,3.50282],[1800.8,0.8342],[1800.9,5.98407],[1801.0,2.7761],[1801.1,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446662144,[[1800.7,1.11062],[1800.5,2.77686],[1800.4,1.6166],[1800.3,9.67384],[1800.1,1.6231]],[[1800.8,0.7862],[1800.9,1.6858],[1801.0,2.77621],[1801.1,6.77496],[1801.2,16.04783959]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446719893,[[1801.9,1.10988],[1801.8,1.6891],[1801.7,12.54047],[1801.6,3.2078],[1801.5,6.35186]],[[1802.0,2.498],[1802.1,0.8638],[1802.2,3.2078],[1802.3,1.10969],[1802.4,9.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446727990,[[1802.4,10.89977],[1802.3,5.3157],[1802.2,5.54832],[1802.1,2.77435],[1802.0,5.886]],[[1802.5,3.64956707],[1802.6,5.48121988],[1802.7,1.7371],[1802.8,8.09142877],[1802.9,9.95846728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446798845,[[1801.7,7.3774135],[1801.6,11.06612026],[1801.5,19.47092701],[1801.4,1.7237],[1801.3,21.21912376]],[[1801.8,6.05264],[1801.9,1.6584],[1802.0,5.54926],[1802.1,9.10312966],[1802.4,3.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446843361,[[1803.4,1.10896],[1803.3,3.611],[1803.2,7.20966],[1803.1,3.2078],[1803.0,6.39853]],[[1803.5,2.80019],[1803.6,0.7865],[1803.7,6.82116],[1803.8,2.77179],[1804.3,5.54219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446891326,[[1804.8,1.1081],[1804.6,7.08653],[1804.5,3.603],[1804.4,5.54153],[1804.3,14.75769]],[[1804.9,5.65223],[1805.0,0.868],[1805.1,5.97766],[1805.2,0.43957645],[1805.3,6.41918707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446916237,[[1806.4,4.70511],[1806.2,8.74383],[1806.1,2.5469],[1806.0,11.4227],[1805.9,0.8199]],[[1806.5,5.3604],[1806.6,1.90501],[1806.7,4.025],[1806.8,2.76718],[1806.9,3.20782998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446963868,[[1806.0,6.57976],[1805.9,6.81876],[1805.8,6.36571],[1805.7,5.53762],[1805.1,18.86533841]],[[1806.1,1.5999],[1806.2,1.90645],[1806.3,0.85928068],[1806.4,11.45681988],[1806.5,10.07307877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746446992796,[[1806.0,10.65546],[1805.9,2.76856],[1805.8,6.36571],[1805.7,12.9150135],[1805.6,16.60408026]],[[1806.1,5.3825],[1806.3,6.59568056],[1806.4,8.91892877],[1806.5,11.90462728],[1806.6,8.65153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447039633,[[1806.3,4.31498],[1806.2,5.1889],[1806.1,4.38865],[1806.0,2.7684],[1805.9,70.5614635]],[[1806.4,6.55971],[1806.5,1.6572],[1806.6,6.4571655],[1806.7,8.24858988],[1806.8,16.39722877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447071563,[[1806.7,2.9811],[1806.6,3.2078],[1806.3,2.76784],[1806.2,10.1454935],[1806.1,22.48850026]],[[1806.8,11.7942455],[1806.9,8.24824988],[1807.0,10.07230877],[1807.1,8.7414],[1807.2,15.4628476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447115795,[[1807.6,1.10636],[1807.5,3.2078],[1807.4,2.76626],[1807.3,2.76628],[1807.2,1.7168]],[[1807.7,8.60632],[1807.8,0.8524],[1807.9,0.8113],[1808.0,8.64935],[1808.1,5.97305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447156507,[[1807.5,4.52734],[1807.3,5.34907],[1807.2,2.86656],[1807.1,5.53334],[1807.0,0.8597]],[[1807.6,7.28758],[1807.7,6.7408],[1807.8,9.40345],[1808.0,8.73871],[1808.2,5.53013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447187039,[[1807.2,0.1],[1807.1,3.2078],[1806.7,5.4951],[1806.6,4.40503],[1806.5,10.1450035]],[[1807.3,7.31156],[1807.4,6.702],[1807.5,18.38234344],[1807.9,55.31004],[1808.9,18.28661745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447230570,[[1806.5,6.85695],[1806.4,3.725],[1806.3,6.35296],[1806.2,12.9135335],[1806.1,16.95212026]],[[1806.6,3.732],[1807.0,1.616],[1807.2,3.2078],[1807.9,2.46831748],[2524.7,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447294630,[[1808.1,5.01773848],[1808.0,2.4246],[1807.9,6.34648],[1807.8,9.22819],[1807.3,55.32714]],[[1808.2,5.4266],[1808.3,0.8516],[1808.4,1.92183],[1808.5,6.9048],[1808.6,8.64846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447304437,[[1808.1,5.02012381],[1807.9,5.531],[1807.8,5.3296],[1807.7,7.17902],[1807.3,13.54976559]],[[1808.2,6.50931],[1808.3,1.6213],[1808.4,5.52961],[1808.5,3.697],[1808.6,14.62087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447342271,[[1807.6,4.31418],[1807.4,2.76613],[1807.3,3.59651],[1807.2,1.7297],[1807.1,9.21736]],[[1807.7,6.43582],[1807.9,7.19583],[1808.0,3.684],[1808.1,11.67827788],[1808.7,11.15804948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447419833,[[1807.5,6.68054],[1807.4,4.4774],[1807.3,5.53269],[1807.2,5.53301],[1807.1,5.886]],[[1807.6,3.732],[1807.9,2.4451],[1808.0,1.90218],[1808.1,3.64],[1808.2,9.65578814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447453359,[[1807.0,7.66009],[1806.9,2.76703],[1806.8,6.40614],[1806.7,5.53457],[1798.4,184.72874664]],[[1807.1,4.6132731],[1807.2,1.6808],[1807.3,3.68294814],[1807.4,13.06444433],[1807.5,12.11261327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447477067,[[1805.7,2.7347],[1805.6,1.5687],[1805.5,12.3851],[1805.4,5.53859],[1805.3,6.21391934]],[[1805.8,0.08568035],[1806.0,1.5945],[1806.1,0.825],[1806.2,4.0436],[1806.3,6.40699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447519810,[[1806.3,1.10718],[1806.2,1.637],[1806.1,3.8755],[1806.0,9.97903],[1805.9,4.0068]],[[1806.4,6.90720993],[1806.5,5.5491149],[1806.6,9.30624327],[1806.7,18.73424191],[1806.9,2.86708]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447555650,[[1805.9,1.10738],[1805.8,2.76871],[1805.7,3.2078],[1805.6,4.44257]],[[1806.1,6.0331],[1806.2,7.33740993],[1806.3,8.3171149],[1806.4,10.13492327],[1806.5,5.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447582560,[[1806.1,6.7068],[1806.0,0.8005],[1805.9,6.40646],[1805.8,8.65457],[1805.7,2.76887]],[[1806.2,4.24216421],[1806.3,7.36712327],[1806.4,9.21124191],[1806.7,19.56435342],[1806.8,15.60095763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447615979,[[1805.4,2.75168],[1805.3,6.8538],[1805.2,6.38956],[1805.0,6.37665],[1804.1,22.13224052]],[[1805.5,2.62344525],[1805.6,1.10765],[1805.8,3.60746],[1805.9,5.9764],[1806.0,5.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447663438,[[1805.2,1.1078],[1805.1,7.70559],[1805.0,7.23381],[1804.9,5.54008],[1804.8,52.15354063]],[[1805.3,1.6755],[1805.4,0.8612],[1805.5,1.92132],[1805.6,8.75060689],[1805.7,18.77904191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447699860,[[1806.5,2.67055],[1806.4,4.048],[1806.3,9.16788],[1806.2,5.53607],[1805.8,52.25592995]],[[1806.6,7.0927],[1806.7,3.2078],[1806.9,2.86706],[1807.0,2.7669],[1807.1,3.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447745197,[[1807.1,3.62339],[1807.0,6.8368],[1806.9,5.53387],[1806.8,2.76716],[1806.7,58.13666]],[[1807.2,5.4404],[1807.4,1.6443],[1807.7,13.82717],[1807.8,2.76565],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447777710,[[1807.3,6.78986],[1807.2,3.55167],[1807.1,4.73369],[1807.0,18.7970535],[1806.9,11.06612026]],[[1807.4,0.07504505],[1807.7,5.52841128],[1807.8,7.34176947],[1807.9,12.37684821],[1808.1,2.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447818754,[[1807.5,11.83501],[1807.4,0.8288],[1807.3,9.1548],[1807.2,5.53304],[1807.0,12.9144135]],[[1807.6,0.07504995],[1808.0,7.4975],[1808.1,12.12476947],[1808.2,10.27510821],[1808.3,2.76491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447905816,[[1807.5,1.10639],[1807.4,2.76626],[1807.3,8.02709],[1807.2,4.7804],[1807.1,5.95486442]],[[1807.6,1.6639],[1807.7,9.94551043],[1807.8,2.76565],[1808.0,12.26248],[1808.3,7.34176947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447951745,[[1808.0,1.10609],[1807.8,9.58043],[1807.7,2.76575],[1807.6,8.01029],[1807.5,0.86889]],[[1808.1,2.90551533],[1808.2,4.37974],[1808.3,12.38088],[1808.4,3.2078],[1808.5,5.5293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746447982753,[[1808.6,8.77237],[1808.5,1.7203],[1808.4,6.35711],[1808.3,5.5297],[1808.1,12.9076335]],[[1808.7,3.7381648],[1808.9,1.6098],[1809.0,4.8012],[1809.1,1.10546],[1809.3,3.19527703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448019482,[[1808.0,4.70513],[1807.9,5.97327],[1807.8,3.56144],[1807.7,0.8203],[1807.6,0.4235026]],[[1808.1,5.4599],[1808.2,1.10606],[1808.3,7.60159],[1808.4,2.76474],[1808.6,5.52894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448063712,[[1808.5,9.63797],[1808.4,2.76473],[1808.3,4.39618],[1808.2,5.53002],[1808.0,5.53062]],[[1808.6,3.83784802],[1808.7,7.09724205],[1808.8,7.34176947],[1808.9,10.74654821],[1809.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448095134,[[1809.0,1.83275015],[1808.9,1.6008],[1808.8,13.11159],[1808.6,6.36108],[1808.3,5.5295]],[[1809.1,6.3134],[1809.2,4.49389508],[1809.3,8.73504205],[1809.4,14.33109947],[1809.6,6.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448133245,[[1809.7,5.41759285],[1809.5,3.86821],[1809.4,8.73405],[1809.3,3.2814],[1809.2,2.76351]],[[1809.8,3.732],[1809.9,4.9083],[1810.0,2.76936],[1810.2,6.45278508],[1810.3,8.28907205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448168279,[[1809.5,0.72568817],[1809.4,1.10523],[1809.3,2.76336],[1809.2,4.47759],[1809.1,4.0149]],[[1809.6,4.83722],[1809.7,6.83451],[1809.8,19.57437947],[1809.9,2.76244],[1810.0,9.16904821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448207606,[[1808.2,0.02218],[1808.1,1.6706],[1808.0,2.7998],[1807.9,3.585],[1807.8,5.97344]],[[1808.3,4.36165],[1808.4,3.2078],[1808.5,12.10108751],[1808.6,9.468],[1808.7,2.76427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448255748,[[1807.8,4.68826],[1807.7,6.16167],[1807.6,4.40705],[1807.5,2.76597],[1807.4,5.53246]],[[1807.9,7.14515241],[1808.1,15.1031754],[1808.2,1.10605],[1808.3,14.13456947],[1808.4,11.93382821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448288771,[[1807.5,4.68635],[1807.4,6.09546],[1807.3,5.97407],[1807.2,5.53306],[1806.2,81.27882333]],[[1807.6,9.17344745],[1807.7,5.54318838],[1807.8,10.04452947],[1807.9,9.16904821],[1808.0,9.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448334306,[[1807.7,7.88807],[1807.6,0.802],[1807.5,3.59289],[1807.4,21.82484946],[1807.0,23.97720376]],[[1807.9,1.1062],[1808.0,5.3939],[1808.1,2.76519],[1808.2,4.8508],[1808.3,3.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448361331,[[1807.2,1.10662],[1807.1,3.2078],[1807.0,2.76686],[1806.9,3.575],[1806.8,2.76703]],[[1807.3,6.43711],[1807.4,9.9393],[1807.5,6.34685],[1807.7,9.1077],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448413361,[[1806.2,4.41954],[1806.1,3.2078],[1806.0,5.53653],[1805.9,3.576],[1805.8,5.63733]],[[1806.3,1.10718],[1806.4,0.7982],[1806.5,11.46092652],[1806.6,13.03954],[1806.7,7.3427409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448432882,[[1806.0,4.68134],[1805.9,5.6374],[1805.8,6.49766],[1805.7,7.3774135],[1805.6,16.60406026]],[[1806.1,2.7943],[1806.2,0.813],[1806.3,6.7616],[1806.4,8.65193],[1806.5,7.25261745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448515239,[[1805.4,4.67967],[1805.3,5.97728],[1805.2,5.21222],[1805.1,13.7827135],[1805.0,15.24457233]],[[1805.5,2.4922],[1805.6,0.8352],[1805.7,2.76889],[1805.8,12.34524442],[1805.9,8.69327652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448519833,[[1805.2,1.10782],[1805.1,6.7778],[1805.0,7.96834],[1804.9,8.1659135],[1804.8,28.32372473]],[[1805.3,2.74095],[1805.5,6.38163],[1805.6,0.8352],[1805.7,6.90031442],[1805.8,16.90710652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448594394,[[1805.5,1.10763],[1805.4,2.76931],[1805.3,8.53988],[1805.2,6.35147],[1805.1,9.10645]],[[1805.6,2.7743],[1805.7,0.8425],[1805.8,16.21201],[1806.0,9.17799094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448612908,[[1805.4,8.70967],[1805.3,4.48093],[1805.2,2.76958],[1805.1,0.8647],[1804.9,7.3774135]],[[1805.5,3.61607],[1805.6,0.845],[1805.7,2.76887],[1805.8,9.66904442],[1805.9,20.47260652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448674468,[[1806.1,4.3151],[1806.0,1.6392],[1805.9,9.9682],[1805.8,6.34471],[1805.5,12.9156435]],[[1806.2,6.5789],[1806.4,8.28675159],[1806.6,10.17019878],[1806.7,24.59022821],[2524.7,9.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448691177,[[1806.2,4.315],[1806.1,6.32925],[1805.9,5.14345],[1805.8,1.23178094],[1805.7,12.9149435]],[[1806.3,3.50138],[1806.4,0.8382],[1806.5,5.53551],[1806.6,5.884],[1806.7,6.7688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448767727,[[1806.2,3.52404],[1806.1,6.7638],[1806.0,3.87571],[1805.9,6.33118]],[[1806.3,1.6926],[1806.4,1.10712],[1806.5,7.19883159],[1806.6,16.93502878],[1806.7,11.93641821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448820782,[[1805.7,2.8138],[1805.6,5.97682],[1805.5,7.12544],[1805.4,6.37378],[1805.3,5.97627104]],[[1805.8,1.5909],[1805.9,0.8169],[1806.0,0.7844],[1806.1,10.19914],[1806.2,3.6972664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448888022,[[1806.6,1.10699],[1806.4,7.92786],[1806.3,7.56693],[1806.2,2.76795],[1805.8,22.48934026]],[[1806.7,11.0700964],[1806.8,8.75983159],[1806.9,14.96718],[1807.0,10.16961878],[1807.1,9.16904821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448905333,[[1806.7,2.77523],[1806.6,7.6016],[1806.5,6.33659],[1806.3,5.5358],[1806.1,11.4225]],[[1806.8,12.00330159],[1806.9,9.05990878],[1807.0,5.9747],[1807.1,9.16904821],[1807.2,2.76672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448972384,[[1805.1,1.10785],[1805.0,4.4149],[1804.9,11.34458],[1804.7,11.85950601],[1804.6,7.3774135]],[[1805.2,3.58505],[1805.3,0.7887],[1805.4,5.97723],[1805.5,2.76918],[1805.6,7.24252833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746448986596,[[1805.5,2.73387],[1805.4,1.6075],[1805.3,9.0858],[1805.1,8.74726],[1804.9,5.54011]],[[1805.6,8.54402833],[1805.7,7.45422159],[1805.8,8.20290878],[1805.9,15.48460821],[1806.1,8.65238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449052159,[[1805.4,7.32867],[1805.3,10.33534],[1805.2,2.76958],[1805.1,5.53951],[1804.7,64.7080135]],[[1805.5,3.2878],[1805.6,1.10766],[1805.7,12.34218131],[1805.8,8.32080159],[1805.9,14.15450878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449121113,[[1805.4,1.10768],[1805.2,18.1414535],[1805.1,19.81336026],[1805.0,1.6705],[1803.3,12.921]],[[1805.5,1.6287],[1805.6,1.94246],[1805.7,4.0471],[1805.8,2.76877],[1805.9,9.99891131]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449156742,[[1805.1,1.10785],[1805.0,9.00534],[1804.9,3.542],[1804.8,4.0544],[1804.7,5.54073]],[[1805.2,1.10786],[1805.3,9.9338],[1805.4,6.46003306],[1805.5,8.32126159],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449178867,[[1804.6,3.52488],[1804.5,7.28641],[1804.4,9.52162],[1804.1,5.54242],[1804.0,0.87443364]],[[1804.7,1.10816],[1804.8,11.27087306],[1804.9,8.32224159],[1805.0,18.57474878],[1805.2,14.70854821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449228714,[[1803.3,6.41996],[1803.2,8.0264],[1803.1,2.77283],[1803.0,3.2078],[1802.9,5.97811923]],[[1803.4,1.5754],[1803.5,9.0918],[1803.6,4.41294],[1803.7,6.31794],[1803.8,2.77192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449245427,[[1803.2,6.55622],[1803.1,1.6617],[1803.0,12.31372],[1802.9,0.43186923],[1802.8,57.77696511]],[[1803.3,4.43552],[1803.4,1.10902],[1803.5,2.77224],[1803.6,9.0918],[1803.7,9.08994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449315895,[[1803.5,4.84085],[1803.4,2.77225],[1803.3,2.77255],[1803.2,9.1915],[1803.1,6.40466]],[[1803.6,8.30051269],[1803.7,4.8931],[1803.8,11.10802199],[1803.9,15.48568821],[1804.5,26.5608958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449351623,[[1804.6,2.72372],[1804.5,4.5905],[1804.4,6.35758],[1804.3,6.7768],[1804.1,5.54245]],[[1804.7,2.77301],[1804.8,1.6577],[1804.9,12.31714],[1805.0,0.93351321],[1805.1,14.77006787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449403685,[[1804.4,2.745],[1804.3,3.2078],[1804.2,10.81679],[1803.9,5.54314]],[[1804.5,1.94398],[1804.6,1.7029],[1804.7,3.61831],[1804.8,5.97809],[1804.9,3.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449436209,[[1803.1,1.10909],[1803.0,5.3721],[1802.9,10.5852135],[1802.8,15.54392026],[1802.7,21.07627701]],[[1803.2,1.10911],[1803.3,1.6825],[1803.4,11.22401],[1803.5,2.77226],[1803.6,5.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449502351,[[1804.5,4.84028],[1804.3,5.54202],[1804.2,6.9037],[1804.1,9.0938],[1803.9,51.834]],[[1804.6,4.46242],[1804.8,8.74854],[1805.0,9.11412],[1805.3,5.55152206],[1805.4,59.24002942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449521467,[[1804.3,1.1084],[1804.2,2.5113],[1804.1,5.54264],[1804.0,6.9398],[1803.9,6.34647]],[[1804.4,6.76228],[1804.5,5.55152206],[1804.6,22.39329942],[1804.8,9.25253677],[1804.9,5.54043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449554085,[[1804.9,3.732],[1804.8,1.10808],[1804.7,3.564],[1804.6,4.37655],[1804.5,2.77067]],[[1805.0,2.71827],[1805.1,4.0621],[1805.2,8.30928],[1805.3,15.81082206],[1805.4,7.40202942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449598822,[[1803.3,3.732],[1803.1,1.10914],[1802.9,5.2369],[1802.8,25.94411633],[1802.7,11.06612026]],[[1803.4,11.80432],[1803.5,5.2461],[1803.6,8.31657],[1803.9,5.54329],[1805.1,70.04678479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449676683,[[1803.0,6.5701],[1802.9,3.57226],[1802.8,3.60237],[1802.7,8.75469],[1802.6,10.9284135]],[[1803.1,1.6892],[1803.2,5.92722],[1803.3,3.68567403],[1803.4,8.32393206],[1803.5,13.72532942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449719824,[[1803.7,1.10877],[1803.6,3.289],[1803.5,9.27621],[1803.4,3.2078],[1803.3,5.54496]],[[1803.8,9.62133403],[1803.9,7.21812206],[1804.0,10.17353942],[1804.1,9.433],[1804.2,12.460783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449766253,[[1803.8,8.07391],[1803.7,5.97974],[1803.6,6.32009],[1803.5,5.54442],[1802.4,77.70724524]],[[1803.9,3.68567403],[1804.0,6.66016206],[1804.1,2.507],[1804.2,17.27707942],[1804.3,12.46033677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449817106,[[1804.4,4.84034],[1804.3,1.6164],[1804.2,9.52483],[1804.1,1.6313],[1803.9,2.77149]],[[1804.5,2.78252],[1804.6,4.39298],[1804.7,5.97822],[1804.8,5.884],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449865952,[[1804.9,1.10803],[1804.8,6.5316],[1804.7,1.92936],[1804.6,6.76555],[1804.5,10.9204135]],[[1805.0,3.2078],[1805.1,5.61613403],[1805.2,5.55152206],[1805.3,13.71551942],[1805.4,8.65338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449913797,[[1805.2,1.10785],[1805.1,1.6505],[1805.0,10.06146],[1804.9,0.8225],[1804.8,14.1252135]],[[1805.3,12.40512206],[1805.4,2.76933],[1805.5,10.95830942],[1805.6,18.67853677],[1805.7,5.53796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746449958235,[[1805.4,6.55643],[1805.3,2.78949],[1805.2,9.51543],[1805.1,5.53947],[1805.0,7.3774135]],[[1805.5,1.6478],[1805.7,4.0765],[1805.8,6.46638066],[1805.9,5.55152206],[1806.0,16.47692942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450001165,[[1806.0,4.83936],[1805.9,2.455],[1805.8,7.1687],[1805.7,3.2078],[1805.6,5.53792]],[[1806.1,2.7912],[1806.2,7.62659569],[1806.3,2.76795],[1806.4,2.7678],[1806.5,3.69767066]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450050699,[[1805.7,4.83954],[1805.6,1.5835],[1805.5,3.58582],[1805.4,3.62902],[1805.3,3.534]],[[1805.8,3.67813],[1805.9,3.5564],[1806.0,2.76841],[1806.1,9.06974],[1806.3,11.08754206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450088616,[[1806.2,3.732],[1806.1,7.87085],[1806.0,3.2078],[1805.9,2.76856],[1805.8,3.2028246]],[[1806.3,4.47768],[1806.5,5.53553],[1806.6,8.75932206],[1806.7,12.93681942],[1806.8,12.78753677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450128447,[[1807.8,5.88706],[1807.7,3.53],[1807.6,2.76595],[1807.5,3.60917],[1807.4,6.35766]],[[1807.9,0.8474],[1808.1,1.89652],[1808.2,3.2078],[1808.3,2.76489],[1809.3,14.64893479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450160378,[[1807.6,10.34888],[1807.5,2.76611],[1807.4,3.57119],[1807.3,5.53277],[1807.2,24.32953376]],[[1807.7,0.00854095],[1807.9,1.6828],[1808.0,1.89395],[1808.1,0.8202],[1808.2,2.76504]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450197999,[[1807.8,6.99226],[1807.7,10.5852135],[1807.6,13.83207026],[1807.5,17.52093701],[1807.4,21.99353376]],[[1807.9,4.8382],[1808.0,1.7014],[1808.1,10.69496],[1808.2,3.2078],[1808.3,5.52997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450237926,[[1807.8,1.1062],[1807.6,5.53186],[1807.5,6.7528],[1807.4,4.33948],[1807.3,14.8922135]],[[1807.9,6.2566],[1808.0,4.0008],[1808.1,2.76519],[1808.2,7.2385301],[1808.3,8.31655206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450322695,[[1808.5,7.14983],[1808.4,7.53917765],[1808.3,8.65088],[1808.2,2.76489],[1808.1,12.9077235]],[[1808.6,0.8021],[1808.7,2.4365],[1808.8,3.2078],[1808.9,4.7991601],[1809.0,5.55152206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450386847,[[1808.5,1.81319212],[1808.3,5.52965],[1808.2,14.8159],[1808.1,7.3774135],[1808.0,17.41243026]],[[1808.6,9.8651301],[1808.7,9.86508206],[1808.8,7.14997],[1808.9,10.16600942],[1809.0,15.13653677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450440795,[[1807.3,1.10651],[1807.2,11.6911135],[1807.1,17.04062026],[1807.0,19.93757701],[1806.9,18.44353376]],[[1807.4,1.1065],[1807.5,4.8886],[1807.6,3.5904],[1807.7,2.76587],[1807.8,4.3286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450478822,[[1806.5,1.107],[1806.3,7.19724],[1806.2,6.7358],[1806.1,5.53642]],[[1806.6,6.50359],[1806.7,3.2078],[1806.8,7.22991],[1806.9,3.528],[1807.1,11.86427598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450514162,[[1804.9,1.10798],[1804.7,10.73322],[1804.6,0.8465],[1804.5,6.81352208],[1803.6,0.09644017]],[[1805.0,3.4027],[1805.1,1.10796],[1805.3,5.53921],[1805.4,9.413],[1811.9,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450557398,[[1802.5,4.84151],[1802.3,6.3684],[1802.2,3.2078],[1802.1,5.54871]],[[1802.6,5.96595],[1802.7,3.585],[1802.8,12.24301],[1802.9,0.7934],[1803.0,5.54604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450577005,[[1801.4,10.1166535],[1801.3,12.67662026],[1801.2,23.51401701],[1801.1,18.44353376],[1801.0,9.12607]],[[1801.5,1.11013],[1801.6,5.1598],[1801.7,6.82424],[1801.8,2.77487],[1801.9,3.58601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450606132,[[1801.8,3.732],[1801.6,1.6867],[1801.5,6.32861],[1801.4,3.2078],[1801.3,2.77551]],[[1801.9,3.51953],[1802.0,7.6282],[1802.1,8.32349],[1802.2,5.884],[1802.6,65.11811469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450656261,[[1802.9,4.84126],[1802.8,1.7367],[1802.7,1.10939],[1802.6,3.9945],[1802.5,9.10933]],[[1803.0,3.5195],[1803.1,4.0691],[1803.2,5.54556],[1803.3,9.472],[1803.4,5.99466593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450669376,[[1802.7,1.10939],[1802.6,1.7391],[1802.5,6.37965],[1802.4,0.8231],[1802.3,12.34278]],[[1802.8,2.84302],[1802.9,3.9942],[1803.0,7.20463],[1803.1,8.6569],[1811.2,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450732825,[[1802.8,4.84132],[1802.7,6.34647],[1802.6,3.57673],[1802.5,10.5852135],[1802.4,11.06612026]],[[1802.9,8.12226689],[1803.0,5.55152206],[1803.1,8.75367],[1803.2,7.40202942],[1803.3,9.25253677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450758139,[[1802.3,12.2190035],[1802.2,19.40532026],[1802.1,21.16872701],[1802.0,35.77078064],[1799.9,122.38313292]],[[1802.4,2.77877],[1802.6,7.20204],[1802.7,5.884],[1802.8,9.54013],[1803.1,7.40202942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450823183,[[1801.7,8.4874135],[1801.6,11.06612026],[1801.5,18.30382701],[1801.4,43.83372064],[1801.3,3.2078]],[[1801.8,1.10994],[1802.0,5.54927],[1802.1,12.5096],[1802.2,7.60599],[1802.3,7.23820689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450886230,[[1802.3,6.43323],[1802.2,0.7985],[1802.1,6.33978],[1802.0,5.54902],[1801.9,6.7548]],[[1802.4,1.7132],[1802.5,5.10774],[1802.6,0.7874],[1802.7,10.00968689],[1802.8,8.77507337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450936469,[[1802.7,4.84134],[1802.5,12.08134],[1802.4,7.3774135],[1802.2,20.30308701]],[[1802.8,1.10932],[1803.0,8.1147],[1803.1,6.6924],[1803.2,5.98051],[1803.3,3.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746450949583,[[1802.5,5.97381],[1802.4,1.6107],[1802.3,6.50595],[1802.2,2.77424],[1802.1,5.54869]],[[1802.6,6.99345],[1802.7,1.61],[1802.8,14.50179689],[1802.9,5.55152206],[1803.0,16.15594942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451002218,[[1802.3,4.84157],[1802.2,5.20774],[1802.1,5.98219],[1802.0,6.40122],[1800.8,16.50870665]],[[1802.4,3.3113],[1802.5,1.10955],[1802.6,3.2078],[1802.7,2.77349],[1802.8,2.77337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451013631,[[1803.0,4.8412],[1802.8,5.27531],[1802.7,5.98127],[1802.5,6.41565]],[[1803.1,4.40226],[1803.2,3.565],[1803.3,8.75307],[1803.5,57.88373505],[1804.0,65.08523081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451068768,[[1804.1,6.84523],[1804.0,6.50347],[1803.9,3.62888],[1803.8,6.34763],[1803.7,0.41758844]],[[1804.2,1.7022],[1804.3,2.69261],[1804.5,5.97852],[1804.6,12.22962],[1805.3,15.09221061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451124517,[[1804.4,1.10834],[1804.2,8.80752],[1804.1,3.2078],[1804.0,5.54284],[1803.9,5.54316]],[[1804.5,2.4604],[1804.6,10.20007],[1804.7,8.08140689],[1804.8,8.32178206],[1804.9,10.17216942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451145531,[[1804.7,5.92266],[1804.6,0.7875],[1804.5,10.08463],[1804.4,6.33186],[1804.2,5.54214]],[[1804.8,2.4502],[1804.9,0.8467],[1805.0,1.10798],[1805.1,5.884],[1805.2,10.45800689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451180452,[[1804.6,1.10822],[1804.5,4.8156],[1804.4,4.70457],[1804.3,0.8601],[1804.2,5.54221]],[[1804.7,6.99710689],[1804.8,5.55152206],[1804.9,12.07009942],[1805.0,18.34433677],[1805.2,2.76965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451237790,[[1804.2,1.10846],[1804.1,5.9791],[1804.0,16.1931635],[1803.9,16.60924026],[1803.3,25.82094727]],[[1804.3,1.10845],[1804.4,1.7152],[1804.5,5.54154],[1804.6,4.834],[1804.7,10.00661689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451251192,[[1804.0,2.74389],[1803.8,6.32722],[1803.7,7.562],[1803.5,5.54428],[1801.5,3.732]],[[1804.1,1.7122],[1804.2,2.73611],[1804.4,6.31888],[1804.5,9.66771689],[1804.6,57.81416551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451301335,[[1804.9,1.54378631],[1804.8,9.29535],[1804.7,6.31538],[1804.6,5.54104],[1799.0,3.732]],[[1805.0,1.725],[1805.1,1.10795],[1805.2,4.9278],[1805.3,6.31448],[1805.4,2.76938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451320649,[[1806.0,1.54311631],[1805.9,1.6374],[1805.8,8.74519],[1805.7,4.4008],[1805.6,6.40521]],[[1806.1,7.2985],[1806.2,0.8406],[1806.4,15.4036],[1806.5,2.76765],[1819.6,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451385898,[[1805.5,1.10762],[1805.3,27.25599794],[1805.2,5.53915],[1805.1,7.3774135],[1804.9,72.54953099]],[[1805.6,8.1812],[1805.8,5.97652],[1805.9,2.76859],[1806.0,3.542],[1806.1,2.7684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451440434,[[1805.8,1.13495253],[1805.6,5.9768],[1805.5,12.5729435],[1805.4,11.06612026],[1788.0,0.20300954]],[[1805.9,8.16392],[1806.0,5.97622],[1806.1,6.45209996],[1806.2,14.66181206],[1806.3,0.43684065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451474073,[[1805.2,2.73955],[1805.1,4.48539],[1805.0,5.97759],[1804.9,5.54002],[1804.7,3.559]],[[1805.3,6.42059],[1805.4,1.6289],[1805.5,9.53598],[1805.6,8.65302],[1805.7,6.46482277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451509596,[[1804.6,1.10819],[1804.5,9.0921135],[1804.4,17.86415026],[1804.3,21.92162701],[1804.1,76.62577479]],[[1804.7,6.55086],[1804.9,7.15833],[1805.0,6.7638],[1805.1,6.32810226],[1805.2,5.53941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451558728,[[1805.2,4.31561],[1805.0,2.7699],[1804.9,4.50354],[1804.8,17.2811235],[1803.8,59.52609911]],[[1805.3,6.55519],[1805.4,10.02099806],[1805.5,19.04450915],[1805.6,12.94016942],[1805.7,9.25253677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451589055,[[1804.3,5.9817],[1804.2,4.3835],[1804.1,10.9779335],[1804.0,25.5604701],[1803.9,14.75482701]],[[1804.4,2.78184],[1804.5,1.6746],[1804.6,2.77068],[1804.7,12.6488],[1805.2,5.53941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451627596,[[1802.5,1.10947],[1802.4,1.5982],[1802.3,8.75587],[1802.2,5.2218],[1802.0,9.28095]],[[1802.6,2.84415],[1802.7,0.8285],[1802.8,10.32563],[1802.9,8.65719],[1803.7,0.09656701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451658009,[[1802.3,7.30273],[1802.2,3.553],[1802.1,5.9822],[1802.0,0.8072],[1801.9,64.7507335]],[[1802.4,2.82497],[1802.5,0.8657],[1802.6,6.38864],[1802.7,5.884],[1802.8,12.33167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451693843,[[1802.6,1.10945],[1802.5,3.732],[1802.4,6.0554],[1802.3,5.98187]],[[1802.7,2.70419],[1802.8,6.90046806],[1802.9,9.95485915],[1803.0,10.97102942],[1803.1,8.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451739282,[[1803.2,6.45218],[1803.1,2.77286],[1803.0,6.2609],[1802.9,3.2078],[1802.8,5.54653]],[[1803.3,5.91872],[1803.5,4.45008],[1803.6,6.46481806],[1803.7,20.53779915],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451777211,[[1802.9,4.84126],[1802.8,2.77332],[1802.7,8.80813],[1802.6,0.8222],[1802.5,2.7737]],[[1803.0,2.76697],[1803.1,6.46552806],[1803.2,9.93748915],[1803.3,7.40202942],[1803.4,14.98689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451822754,[[1803.5,6.1951],[1803.4,7.564],[1803.1,0.44619249],[1802.9,11.06612026],[1802.1,15.91515449]],[[1803.6,3.69266806],[1803.7,5.54383915],[1803.8,9.07132942],[1803.9,0.8418],[1804.0,10.12113677]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451889600,[[1799.3,11.01412341],[1799.1,6.92156861],[1799.0,18.44353376],[1798.9,3.2078],[1798.8,27.49874052]],[[1799.4,3.2078],[1799.5,3.602],[1800.3,1.6829],[1800.4,1.6418],[1800.5,0.41250165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451891098,[[1799.3,14.74612341],[1799.1,5.19226861],[1799.0,18.44353376],[1798.8,27.37174052],[1798.7,45.74360301]],[[1799.4,4.8003],[1799.5,3.602],[1800.2,0.09674608],[1800.4,1.6418],[1800.5,0.41250165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451935023,[[1801.2,7.70991],[1801.1,7.9858],[1801.0,6.50802],[1800.9,1.1105],[1800.6,5.5534]],[[1801.3,3.66669762],[1801.4,5.54383915],[1801.5,7.40202942],[1801.6,12.46033677],[1801.9,15.12305689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451966953,[[1796.3,0.0758398],[1796.1,111.93841616],[1795.7,1.1137],[1795.6,3.2078],[1795.1,2.7852]],[[1796.4,4.32108],[1796.5,0.0059],[1796.6,5.0],[1796.8,4.302],[1797.0,54.75536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746451988458,[[1798.4,8.22319485],[1798.2,6.46972],[1798.0,5.98851],[1797.9,2.78088],[1797.8,0.8417]],[[1798.5,1.11201],[1798.7,2.77965],[1798.8,11.87132],[1798.9,1.7074],[1799.1,5.55825]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452010281,[[1796.9,1.6782],[1796.7,7.30855],[1796.5,2.78303],[1796.4,3.2078],[1796.2,5.56685]],[[1797.0,1.11291],[1797.1,3.2078],[1797.2,2.78206],[1797.3,4.35121],[1797.4,20.21120195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452035796,[[1798.2,4.524],[1798.1,1.11218],[1798.0,0.01285797],[1797.9,5.37047],[1797.8,11.87483]],[[1798.3,2.67368738],[1798.5,5.56008],[1798.7,24.45795213],[1799.2,17.40038763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452055500,[[1799.7,1.11118],[1799.6,1.634],[1799.5,7.29927],[1799.4,2.77853],[1799.3,8.42139]],[[1799.8,1.1112],[1799.9,5.74551738],[1800.0,3.2078],[1800.2,4.43003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452086234,[[1800.9,5.5825],[1800.7,2.77655],[1800.6,5.25759],[1800.5,3.2078],[1800.4,6.6979]],[[1801.0,0.36151738],[1801.1,4.31821],[1801.3,0.8661],[1801.4,2.77551],[1801.5,7.35366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452110048,[[1803.3,1.10902],[1803.2,2.7885],[1803.1,2.26474],[1803.0,10.38467],[1802.9,51.884]],[[1803.4,1.7079],[1803.5,4.31672],[1803.6,4.5782],[1803.7,2.77194],[1803.8,2.77191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452133465,[[1805.4,1.10773],[1805.2,10.51742],[1805.1,2.76978],[1805.0,5.53988],[1804.9,0.9342]],[[1805.5,1.67652893],[1805.6,3.2078],[1805.9,8.47601844],[1806.2,2.76812],[1806.3,11.00375268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452160392,[[1805.2,5.63885],[1804.9,2.77008],[1804.8,5.36913],[1804.6,3.2078],[1803.4,9.28111213]],[[1805.3,2.87339],[1805.4,3.2078],[1805.5,2.76919],[1805.6,5.39365],[1805.8,2.76883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452192913,[[1801.2,51.861],[1801.1,1.6777],[1801.0,2.7885],[1800.9,2.77621],[1800.8,5.98414]],[[1801.3,5.90285],[1801.5,2.77534],[1801.6,2.77532],[1801.7,5.9546],[1801.8,1.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452209915,[[1801.1,1.11037],[1801.0,1.3892],[1800.9,2.76674211],[1800.8,7.22725],[1800.7,57.47593]],[[1801.2,3.2078],[1801.3,1.6412],[1801.4,4.5782],[1801.5,0.02766],[1801.6,3.9058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452241845,[[1802.8,1.10932],[1802.6,8.58954],[1802.5,7.6228],[1802.4,6.93886],[1801.2,7.33498283]],[[1802.9,4.8461],[1803.2,7.35091],[1803.3,4.21668],[1803.4,1.4867],[1803.5,9.15524536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452261553,[[1802.8,5.48732],[1802.5,60.63332],[1802.4,1.6899],[1802.3,7.07604]],[[1802.9,1.10926],[1803.0,3.2078],[1803.1,2.77297],[1803.2,10.96155536],[1803.3,11.31107431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452316793,[[1800.5,64.2678],[1799.8,1.5332],[1799.6,85.5939737],[1799.5,14.67206476],[1799.4,7.75007847]],[[1801.5,3.2078],[1801.7,1.11006],[1802.2,5.50549431],[1802.3,7.29884208],[1802.7,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452326298,[[1801.0,1.11041],[1800.8,2.7764],[1800.7,4.34715],[1800.6,4.7134],[1800.5,58.91562]],[[1801.1,1.11042],[1801.3,3.2078],[1801.4,5.75488],[1801.6,10.12869],[1801.7,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452370740,[[1798.9,1.12266009],[1798.7,14.50498],[1798.1,11.44684],[1797.5,74.14552403],[1765.0,0.40601909]],[[1799.0,1.11167],[1799.1,1.6466],[1799.2,4.37357],[1799.3,5.98652],[1799.4,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452378641,[[1798.9,9e-08],[1798.6,1.6168],[1798.5,8.45174],[1798.4,1.5809],[1798.2,5.56076]],[[1799.0,10.54427],[1799.2,7.15257],[1799.3,4.132],[1799.4,5.55731],[1799.5,1.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452420865,[[1795.8,1.11362],[1795.6,3.2078],[1795.5,8.51944],[1795.3,3.2009],[1795.2,52.046]],[[1795.9,4.48683],[1796.0,5.99164],[1796.2,10.14544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452449973,[[1796.4,4.131],[1796.2,1.11338],[1796.1,53.785],[1796.0,4.6862],[1795.9,2.78396]],[[1796.5,2.82902],[1796.6,7.03449431],[1796.7,13.28948208],[1796.8,2.78263],[1796.9,20.67805436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452467090,[[1796.8,5.21003],[1796.6,5.79396],[1796.5,5.99084],[1796.3,5.56653],[1794.7,0.45041576]],[[1796.9,1.6838],[1797.0,6.32421662],[1797.2,14.65901208],[1797.3,16.57704436],[1797.7,4.55039393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452493412,[[1796.6,1.11315],[1796.5,4.049],[1796.4,2.7832],[1796.3,4.32109],[1796.0,5.56746]],[[1796.7,1.5629],[1796.8,5.87967],[1797.0,7.36047],[1797.1,2.78214],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452528034,[[1796.3,1.11334],[1796.2,4.024],[1796.1,2.78356],[1796.0,5.99157],[1795.9,4.46718]],[[1796.4,8.70253391],[1796.5,7.29884208],[1796.6,1.11316],[1796.7,9.05012436],[1796.8,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452541438,[[1795.4,7.33498283],[1795.3,14.09794812],[1795.2,18.67603482],[1795.1,4.8345],[1795.0,21.20585118]],[[1795.5,1.11384],[1795.6,3.2078],[1795.7,6.00167],[1795.8,2.78416],[1795.9,4.34902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452575861,[[1798.3,5.1391],[1798.2,1.6494],[1798.1,5.98835],[1798.0,4.35059],[1797.9,1.593]],[[1798.4,1.7019],[1798.5,0.1],[1798.6,1.11196],[1798.7,1.4931],[1798.8,5.98729]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452593473,[[1800.4,5.1718],[1800.3,1.6024],[1800.2,2.77732],[1800.1,4.31876],[1799.9,5.886]],[[1800.5,1.6735],[1800.6,1.11074],[1800.8,7.52192],[1800.9,4.24105],[1801.4,0.44892182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452626795,[[1801.2,1.11031],[1801.0,2.77609],[1800.9,5.7846],[1800.8,5.98417],[1800.6,5.55321]],[[1801.3,4.3181],[1801.5,3.61319093],[2516.1,9.766],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452680041,[[1800.6,2.78308],[1800.5,4.003],[1800.4,5.55402],[1800.2,5.5545],[1800.1,5.98515]],[[1800.7,5.94182],[1800.8,1.4866],[1800.9,12.91414],[1801.1,3.61319093],[1801.2,10.9431185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452705651,[[1799.1,3.999],[1798.9,2.67917],[1798.8,1.4698],[1798.7,4.31497],[1798.6,10.54278283]],[[1799.2,1.11154],[1799.3,3.2078],[1799.4,2.77862],[1799.5,4.47672],[1799.6,1.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452713753,[[1799.8,4.22267],[1799.7,5.5608],[1799.6,5.98603],[1799.5,54.73438],[1799.0,16.44844812]],[[1799.9,0.1],[1800.0,1.1111],[1800.1,1.5897],[1800.2,5.98514],[1800.3,2.77718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452757995,[[1801.6,3.993],[1801.5,1.11008],[1801.4,1.627],[1801.3,4.3147],[1801.2,5.98356]],[[1801.7,2.784],[1801.8,3.2078],[1801.9,7.0637],[1802.0,4.40129],[2524.2,9.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452790099,[[1801.6,8.45347601],[1801.5,1.6261],[1801.4,7.2008],[1801.3,2.77557],[1801.2,2.77572]],[[1801.7,7.34274206],[1801.9,9.16934396],[1802.0,1.10986],[1802.1,1.5479],[1802.2,3.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452807616,[[1801.1,9.70501601],[1800.9,4.2966],[1800.8,4.8163],[1800.0,55.55022]],[[1801.5,3.2078],[1801.6,4.32271],[1801.8,2.77495],[1802.0,9.54034],[1802.3,5.64826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452824637,[[1800.8,5.71401601],[1800.7,1.11057],[1800.6,6.7727],[1800.5,7.47613],[1800.4,1.6057]],[[1800.9,1.11054],[1801.1,10.75380258],[1801.2,10.2611427],[1801.3,23.92039536],[1801.4,7.30398902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452858454,[[1799.6,4.58013601],[1799.5,1.11131],[1799.3,2.77864],[1799.2,8.43246],[1799.1,4.8745]],[[1799.7,1.11129],[1799.9,2.77782],[1800.0,5.95156],[1800.1,3.2078],[1800.2,11.07701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452884374,[[1799.0,6.24403757],[1798.9,1.5581],[1798.8,16.24116312],[1798.7,18.3938289],[1798.6,3.995]],[[1799.1,10.41952059],[1799.3,12.86248742],[1799.4,12.92796171],[1799.5,9.55189],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452905279,[[1798.9,15.13482757],[1798.7,7.56441],[1798.6,2.77978],[1798.4,5.55998],[1798.3,5.56027]],[[1799.0,4.40142154],[1799.3,1.1115],[1799.4,3.2078],[1799.6,13.73572113],[1799.7,15.56169299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452937110,[[1798.5,4.154],[1798.3,3.2078],[1798.2,4.43289],[1798.1,56.46334],[1797.9,5.56158]],[[1798.6,4.50226749],[1798.7,6.5636],[1798.8,5.55911],[1798.9,1.7898],[1799.0,5.55858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452982651,[[1799.6,5.10525],[1799.5,3.2078],[1799.3,2.77868],[1799.1,4.5874]],[[1799.8,6.25501749],[1800.0,1.7231],[1800.1,1.808],[1800.2,5.98525],[1800.3,2.77724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746452989363,[[1799.6,5.10525],[1799.5,3.2078],[1799.4,2.77852],[1799.3,2.77866],[1799.2,1.7287]],[[1799.7,1.7924],[1799.8,4.50156749],[1800.0,1.7231],[1800.1,7.79329],[1800.3,2.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453032594,[[1798.9,3.994],[1798.8,1.11175],[1798.6,5.98759],[1798.5,2.77991],[1798.4,3.6917]],[[1799.0,4.50201749],[1799.2,10.05420919],[1799.3,11.45634379],[1799.4,7.29305839],[1799.5,14.67331299]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453070415,[[1797.9,2.7808],[1797.7,7.1948],[1797.6,1.8698],[1797.5,2.78137],[1797.4,2.0088]],[[1798.3,7.29305839],[1798.4,9.11632299],[1798.6,3.2078],[1798.7,3.21274727],[1798.9,5.55888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453099735,[[1800.1,5.08899],[1799.9,1.9157],[1799.8,57.0442],[1799.7,1.8863],[1799.5,5.55662]],[[1800.2,6.42887749],[1800.4,5.98483],[1800.5,3.718],[1800.6,2.77683],[1801.1,20.9083409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453118248,[[1799.4,1.11142],[1799.3,7.1848],[1799.1,54.72902],[1799.0,2.77903],[1798.9,3.8407]],[[1799.5,6.36550749],[1799.6,1.9297],[1799.8,5.98576],[1800.0,2.77778],[1800.1,4.79618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453146270,[[1799.3,1.11148],[1799.0,6.75315],[1798.9,4.68266],[1798.8,3.2078],[1798.6,51.998]],[[1799.4,4.0005],[1799.6,3.2078],[1799.7,2.7781],[1799.8,2.77808],[1800.1,9.52926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453165982,[[1799.5,1.11136],[1799.2,2.77887],[1799.1,3.2078],[1799.0,3.9261],[1798.9,8.60172]],[[1799.6,3.01725],[1799.8,5.98584],[1799.9,2.77781],[1800.2,3.967],[1800.4,5.55422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453197612,[[1798.5,3.963],[1798.1,3.2078],[1797.9,2.78076],[1797.8,4.67247],[1797.4,5.563]],[[1798.6,4.50226749],[1798.7,3.2078],[1798.8,4.70789],[1798.9,21.98017715],[1799.0,2.0009]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453212628,[[1798.5,8.28478],[1798.3,11.51712],[1798.1,5.56102],[1797.9,5.56152],[1797.8,55.61956]],[[1798.6,3.66525115],[1798.7,5.49787672],[1798.8,7.3305023],[1798.9,9.07673661],[1799.2,2.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453251356,[[1797.1,3.959],[1797.0,3.2078],[1796.9,55.01241],[1796.8,1.9811],[1796.7,2.7827]],[[1797.2,4.50312749],[1797.4,7.61258],[1797.5,9.75314],[1806.7,134.50613624],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453274578,[[1799.5,1.11136],[1799.4,3.96],[1799.3,2.0087],[1799.2,3.2078],[1799.1,2.77902]],[[1799.7,4.31907],[1800.0,2.77771],[1800.1,2.77755],[1800.3,2.0242],[1800.4,5.55404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453295283,[[1799.2,1.11151],[1799.0,6.73216],[1798.8,3.2078],[1798.7,1.8787],[1798.5,5.55978]],[[1799.4,3.2078],[1799.5,5.5571],[1799.8,5.55604],[1801.1,55.52132],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453327913,[[1799.7,3.944],[1799.5,1.11136],[1799.4,2.0147],[1799.3,7.1264],[1799.2,54.71487]],[[1799.8,6.45161749],[1799.9,3.2078],[1800.0,2.77763],[1800.1,4.69768],[1800.2,4.85112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453372154,[[1802.7,8.24049884],[1802.6,2.0494],[1802.5,2.77371],[1802.4,10.19838],[1802.3,1.9893]],[[1802.8,0.1],[1803.0,3.04792],[1803.1,12.76070415],[1803.2,7.31858369],[1803.3,2.77257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453379854,[[1802.4,3.928],[1802.1,5.147],[1801.9,54.67968],[1801.8,2.0595],[1801.6,5.99021917]],[[1802.5,6.42345749],[1802.6,5.2537],[1802.7,7.60126],[1802.8,2.87335],[1803.0,3.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453434282,[[1808.0,1.10613],[1807.9,4.853],[1807.7,60.65585097],[1807.6,2.76581],[1807.5,5.97389]],[[1808.1,3.2078],[1808.7,2.0712],[1809.0,4.853],[1809.3,2.76344],[1810.1,5.52441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453454003,[[1808.0,1.86639688],[1807.7,8.0548],[1807.5,2.76596],[1807.4,1.9495],[1807.3,5.53259]],[[1808.1,17.09065048],[1808.5,2.76459],[1808.6,6.9398],[1808.9,5.52802],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453484518,[[1808.8,3.95112126],[1808.7,1.10569],[1808.6,2.0174],[1808.5,7.29950267],[1808.4,2.76459]],[[1808.9,1.10558],[1809.0,3.732],[1809.1,2.76367],[1809.2,4.77401],[1809.3,5.52696]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453515532,[[1807.2,3.2078],[1807.0,4.0924],[1806.8,7.71518],[1805.7,64.11123604],[1798.0,31.608]],[[1807.3,1.10656],[1807.4,2.145],[1807.5,9.26448],[1807.8,3.2078],[1809.0,64.01254604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453539366,[[1807.1,1.10662],[1807.0,5.97461],[1806.9,2.76699],[1806.7,9.55053],[1806.4,15.0451779]],[[1807.2,1.10664],[1807.4,2.76627],[1807.5,2.1105],[1807.6,2.1538],[1807.7,8.73961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453576581,[[1809.4,4.42622],[1809.3,3.2078],[1809.2,5.52675],[1809.1,2.0941],[1808.8,3.3236]],[[1809.5,3.732],[1809.6,1.10518],[1809.8,2.76261],[1809.9,5.97037],[1810.0,12.43083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453605213,[[1811.4,3.2078],[1811.0,6.9682],[1810.9,5.0],[1810.7,4.575],[1810.6,51.674]],[[1812.6,3.2078],[1813.3,1.10292],[1813.8,3.732],[1814.7,2.75518],[1815.2,2.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453627125,[[1813.2,6.9592],[1813.1,7.1386],[1813.0,5.237],[1812.7,1.10322],[1812.0,0.70774189]],[[1813.8,7.1942],[1813.9,3.2078],[1814.1,5.237],[1814.2,7.1128],[1816.2,5.50592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453658832,[[1814.6,7.19001752],[1814.5,10.96112617],[1814.3,14.59900535],[1814.2,27.29433356],[1814.0,3.31805358]],[[1814.7,9.60108792],[1814.8,3.2078],[1814.9,3.4675],[1815.1,8.8296],[1815.2,1.10179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453676948,[[1813.4,0.1],[1813.3,1.10287],[1813.1,40.8],[1813.0,6.21937],[1812.9,3.2078]],[[1813.5,7.4271],[1813.6,6.36277],[1813.7,3.2078],[1813.8,3.4054],[1813.9,2.75643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453704469,[[1815.2,4.87145],[1815.1,3.2078],[1814.9,2.75481],[1814.8,46.056],[1814.6,5.51037]],[[1815.3,3.732],[1815.4,1.10165],[1815.5,3.6449],[1815.6,11.21759],[1815.7,2.75366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453725877,[[1814.9,41.51206385],[1814.8,6.9938],[1814.7,4.8507],[1814.5,7.80743],[1814.4,2.75544]],[[1815.0,4.90911028],[1815.1,3.7248],[1815.2,2.75438],[1815.3,5.96206],[1815.5,10.56004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453752790,[[1812.7,3.5081],[1812.6,10.82926485],[1812.4,21.25224517],[1812.3,21.95844353],[1811.3,39.23221866]],[[1812.8,4.98575056],[1812.9,3.7232],[1813.0,7.59472],[1813.1,2.75759],[1813.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453801133,[[1812.5,40.8],[1812.4,3.2078],[1812.2,3.5073],[1812.1,3.8382],[1812.0,8.4487]],[[1812.6,4.98581056],[1812.7,3.7822],[1812.8,10.1751],[1812.9,5.9657],[1813.1,7.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453828152,[[1811.8,5.06661],[1811.5,5.96779],[1811.4,43.56014],[1811.1,5.52103],[1811.0,21.71682158]],[[1811.9,8.67985],[1812.0,51.593],[1812.1,13.41367],[1812.2,2.75906],[1812.8,5.51627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453831546,[[1812.2,1.10352],[1812.0,5.96699],[1811.9,6.35519],[1811.8,0.1],[1811.6,3.8327]],[[1812.3,5.78553],[1812.4,3.8954],[1812.5,3.2078],[1812.6,10.18854],[1812.7,2.75819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453873969,[[1809.3,40.8],[1809.2,3.5982],[1809.1,1.10541],[1809.0,3.2078],[1808.9,3.7453]],[[1809.4,4.61518],[1809.5,11.4738],[1809.6,8.28906],[1809.7,3.6087],[1809.8,3.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453904891,[[1805.6,46.81036863],[1805.5,14.59531295],[1805.3,17.33994517],[1805.2,18.23534353],[1805.1,22.87953318]],[[1805.7,4.31534],[1805.8,2.8038],[1805.9,5.58561],[1806.0,7.16049],[1806.2,8.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453924601,[[1805.5,11.7436],[1805.4,9.0258],[1805.3,0.1],[1805.1,7.23364],[1804.9,5.53995]],[[1805.9,3.2078],[1806.0,5.81211],[1806.1,2.76838],[1806.4,8.67449],[1806.5,8.22384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453951421,[[1806.0,44.532],[1805.9,3.82031],[1805.8,3.2078],[1805.7,2.76885],[1805.6,7.23101]],[[1806.1,1.1073],[1806.3,14.30417],[1806.4,0.08978779],[1806.5,12.83092],[1809.7,69.27460972]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453974231,[[1804.9,45.64003],[1804.6,5.39615],[1804.5,11.41229],[1803.6,14.30174517],[1803.0,88.52135851]],[[1805.0,4.31577],[1805.1,2.743],[1805.2,2.76964],[1805.3,8.35251],[1805.4,9.93683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746453999245,[[1804.9,47.1159],[1804.6,8.77883],[1804.5,2.6515],[1804.4,2.77074],[1803.9,16.85207621]],[[1805.0,1.10797],[1805.2,8.74716],[1805.3,2.76953],[1805.4,4.395],[1805.6,2.98773842]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454030271,[[1805.0,44.532],[1804.7,3.70374],[1804.6,2.7881],[1804.5,9.86529],[1804.4,5.97864]],[[1805.1,7.10811],[1805.2,7.1148],[1805.3,5.37113],[1805.4,2.76934],[1805.5,5.53854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454048891,[[1806.7,44.532],[1806.6,5.48196],[1806.4,5.8119],[1806.3,2.76793],[1806.2,2.76809]],[[1806.8,4.31467],[1806.9,2.5411],[1807.0,2.76688],[1807.1,4.05107],[1807.3,21.03393966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454094326,[[1807.8,40.8],[1807.6,3.67005],[1807.5,6.9106],[1807.4,5.97406],[1807.3,2.76641]],[[1807.9,3.8509],[1808.0,5.8231],[1808.1,15.26965],[1808.4,5.52963],[1808.7,55.28641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454102723,[[1806.7,2.4969],[1806.6,44.63926],[1806.5,3.732],[1806.4,13.04829],[1806.3,2.76794]],[[1806.8,1.1069],[1806.9,2.6113],[1807.0,5.97469],[1807.1,5.25604],[1807.3,12.54854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454144855,[[1807.6,3.61518],[1807.4,7.92964],[1807.3,2.76639],[1807.2,3.2078],[1807.1,40.8]],[[1807.7,3.2078],[1807.8,1.1063],[1807.9,6.9759],[1808.0,5.35436],[1808.1,2.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454156863,[[1807.0,1.10675],[1806.9,3.732],[1806.8,2.76717],[1806.7,46.22631],[1806.6,12.7188]],[[1807.1,4.31449],[1807.3,4.328],[1807.4,5.41329],[1808.6,55.29056],[1808.8,17.92609041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454213506,[[1806.4,3.732],[1806.2,5.8658],[1806.1,5.28335],[1805.8,5.53723],[1805.3,7.36089599]],[[1806.5,1.10708],[1806.7,11.42854],[1806.8,9.5409],[1806.9,5.5342],[1807.0,5.53387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454230806,[[1804.6,40.8],[1804.5,3.732],[1804.4,3.73054],[1804.3,2.5163],[1804.1,12.89981]],[[1804.7,13.93656],[1804.8,2.5491],[1804.9,2.77011],[1805.0,2.76997],[1805.1,5.53981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454268939,[[1806.0,10.05392],[1805.8,51.03149],[1805.7,2.76872],[1805.1,5.53933],[1804.8,68.74730546]],[[1806.1,1.1073],[1806.3,5.8525],[1806.4,5.44201],[1806.5,2.76766],[1806.6,6.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454281953,[[1806.0,44.532],[1805.7,2.5318],[1805.6,1.10756],[1805.5,3.2078],[1805.4,2.76928]],[[1806.1,6.9335],[1806.2,2.5824],[1806.3,9.56095],[1806.4,2.7679],[1806.5,2.76772]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454323066,[[1807.0,3.75551],[1806.7,11.34233],[1806.6,2.76747],[1806.4,5.53541],[1806.3,13.48674]],[[1807.1,1.10673],[1807.2,5.9234],[1807.3,2.76656],[1807.4,6.98528],[1807.5,5.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454332867,[[1806.3,3.732],[1806.2,5.5281],[1806.1,44.0078],[1805.9,2.76854],[1805.4,5.53854]],[[1806.4,1.10711],[1806.5,5.8857],[1806.6,5.4082],[1806.7,4.219],[1806.9,2.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454372303,[[1806.2,48.84703],[1806.1,2.6777],[1806.0,8.2642],[1805.8,4.204],[1805.5,5.97582591]],[[1806.3,1.10718],[1806.5,6.97168],[1806.7,2.76736],[1806.8,5.8156],[1814.6,5.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454401921,[[1804.8,40.8],[1804.5,8.4811],[1804.4,1.1083],[1804.2,2.77115],[1804.1,2.77132]],[[1804.9,1.10803],[1805.0,6.0224],[1805.1,10.9664],[1805.2,9.72928],[1805.4,5.53876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454450749,[[1804.2,49.4465],[1804.1,1.10847],[1804.0,3.732],[1803.9,2.77158],[1803.8,5.48648]],[[1804.3,1.10843],[1804.5,12.46843],[1804.7,8.7144],[1805.0,8.17631],[1805.1,0.44425991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454457151,[[1805.4,40.8],[1805.2,2.6316],[1804.9,1.10802],[1804.8,3.2078],[1804.7,4.156]],[[1805.5,6.10767],[1805.6,5.789],[1805.7,2.76887],[1805.8,6.92479],[1805.9,15.51886966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454503167,[[1804.2,5.4864],[1804.0,7.06344],[1803.8,43.57173],[1803.7,2.77189],[1803.3,5.5448]],[[1804.3,1.1084],[1804.4,2.7833],[1804.5,12.43255],[1804.6,3.2078],[1804.7,0.44803166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454514286,[[1803.5,53.0898],[1803.4,1.1089],[1803.3,6.8743],[1803.1,2.87284],[1803.0,2.77299]],[[1803.6,1.10883],[1803.7,2.8468],[1803.8,2.77181],[1803.9,2.77164],[1804.0,9.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454554217,[[1804.2,8.04837],[1804.0,2.7178],[1803.9,9.64279],[1803.8,43.572]],[[1804.3,1.10851],[1804.4,2.6353],[1804.6,8.81299],[1804.7,2.77072],[1804.8,6.87359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454594630,[[1803.5,3.732],[1803.4,2.6048],[1803.3,3.76752],[1803.2,3.2078],[1803.1,2.77328]],[[1803.6,3.96365],[1803.7,3.2078],[1803.8,8.31728],[1803.9,6.9254],[1804.0,2.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454621453,[[1805.0,1.10819],[1804.9,2.8088],[1804.8,50.07352],[1804.7,3.2078],[1804.6,15.15711]],[[1805.1,4.31593],[1805.2,4.069],[1805.3,2.77004],[1805.4,8.46661],[1805.6,5.53922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454638762,[[1804.1,5.4908],[1804.0,1.10877],[1803.8,49.45104],[1803.7,2.77246],[1803.6,4.054]],[[1804.2,1.10869],[1804.4,11.50222],[1804.5,9.43416],[1804.7,2.6974],[1805.0,5.54103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454675398,[[1804.9,1.1082],[1804.8,3.2078],[1804.7,10.94105],[1804.4,4.039],[1804.3,9.27492]],[[1805.0,1.10823],[1805.2,8.5678],[1805.3,9.39679],[1805.4,2.7834],[1805.6,5.53934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454703207,[[1805.8,1.1077],[1805.7,2.584],[1805.6,5.97737],[1805.5,6.4425],[1805.4,2.6994]],[[1805.9,3.83867],[1806.0,4.022],[1806.1,2.7157],[1806.2,5.97647],[1806.3,2.76853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454728516,[[1805.7,46.5583],[1805.6,5.3794],[1805.4,6.77886],[1805.2,62.65431295],[1805.1,19.84224517]],[[1805.8,1.1077],[1806.0,2.76907],[1806.1,5.41022],[1806.2,3.2078],[1806.3,2.76862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454753631,[[1807.0,3.83147],[1806.9,3.2078],[1806.8,10.7605],[1806.6,5.53594],[1806.5,50.33121]],[[1807.1,3.66971],[1807.3,5.24637],[1807.4,9.39106],[1807.5,3.2078],[1807.7,5.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454772548,[[1806.8,3.2078],[1806.7,3.69285],[1806.6,9.052],[1806.5,46.33636],[1806.2,5.53709]],[[1806.9,1.10703],[1807.0,5.0175],[1807.1,10.98506],[1807.3,3.2078],[1807.4,9.52785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454810975,[[1807.2,44.42115],[1807.1,3.2078],[1807.0,5.42872],[1806.9,5.33787],[1806.7,9.51867]],[[1807.3,7.52488],[1807.4,3.983],[1807.5,10.68856],[1807.7,3.2078],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454843083,[[1806.7,3.2078],[1806.6,2.5065],[1806.4,6.72431],[1805.8,12.89927599],[1804.8,84.71746552]],[[1806.8,1.10709],[1807.0,2.76755],[1807.1,2.4981],[1807.2,8.44923],[1807.3,3.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454867496,[[1807.5,3.60636],[1807.4,43.2211],[1807.3,2.76694],[1807.2,5.97489],[1807.1,2.3541]],[[1807.6,5.73195],[1807.7,2.3468],[1807.8,6.3332],[1807.9,8.7401],[1809.6,10.85495684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454891416,[[1805.8,52.39319894],[1805.7,17.50954517],[1805.6,2.76953],[1805.5,40.32270564],[1805.3,3.947]],[[1806.0,1.10759],[1806.1,2.3893],[1806.2,6.494],[1806.3,2.4386],[1806.4,5.97623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454920324,[[1806.9,40.8],[1806.8,3.2078],[1806.7,2.2984],[1806.2,5.53715],[1805.7,5.547]],[[1807.0,1.10697],[1807.2,7.47332],[1807.3,9.91278],[1807.7,10.95870534],[1808.7,73.62083551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454969974,[[1802.2,6.0973],[1802.1,47.57346],[1801.9,2.77498],[1801.8,5.13653],[1784.4,0.20260898]],[[1802.3,1.10974],[1802.5,12.68905],[1802.6,2.3693],[1802.8,8.04275],[1819.4,213.13197385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746454971168,[[1802.4,2.4706],[1802.2,4.84176],[1802.1,46.4636],[1802.0,2.77481]],[[1802.5,5.04265],[1802.7,5.54765],[1802.8,4.9665],[1802.9,5.98128],[1803.3,0.09658122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455021115,[[1802.7,0.00824743],[1802.4,2.5652],[1802.3,4.31753],[1802.2,4.7877],[1802.1,2.77465]],[[1802.8,12.69674],[1803.0,12.24723],[1803.1,9.09619469],[1803.2,5.1163],[1803.3,5.99399051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455048341,[[1802.0,12.35531],[1801.9,2.3654],[1801.8,3.2078],[1801.7,5.23738],[1801.6,6.68843]],[[1802.4,5.98205],[1802.6,7.8137],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455071053,[[1802.4,3.71828],[1802.2,49.71986],[1802.1,5.16166],[1802.0,3.2078]],[[1802.5,3.31344],[1802.6,7.4618],[1802.7,9.89557],[1803.1,5.54645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455101961,[[1802.4,6.2601],[1802.3,3.65799],[1802.2,43.57451],[1802.1,5.38194],[1802.0,7.1138]],[[1802.5,4.31748],[1802.7,9.45363],[1802.8,14.24349469],[1802.9,8.51657074],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455130082,[[1802.8,3.732],[1802.7,40.8],[1802.6,3.60811],[1802.5,3.2078],[1802.4,6.66919]],[[1802.9,5.76561],[1803.1,8.75409],[1803.2,2.77301],[1803.3,8.8368],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455165014,[[1803.8,8.39416],[1803.7,2.77213],[1803.6,2.77232],[1803.4,57.17005]],[[1803.9,4.32941],[1804.1,2.7716],[1804.2,8.1502],[1804.3,3.885],[1820.5,0.01198946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455194736,[[1803.4,44.532],[1803.2,1.10915],[1803.1,4.8255],[1803.0,13.34717155],[1802.9,13.72865595]],[[1803.5,6.72486],[1803.6,7.0838],[1803.7,8.31694],[1803.8,2.3395],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455218050,[[1804.5,40.8],[1804.4,3.60301],[1804.3,2.487],[1804.2,6.63744],[1804.1,5.97938]],[[1804.6,9.27028],[1804.7,3.21304667],[1804.8,9.4073],[1805.0,5.54061],[1805.2,5.53983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455249088,[[1802.9,4.84135],[1802.7,51.60412],[1802.6,2.77387],[1802.5,3.86]],[[1803.0,1.10937],[1803.2,3.86],[1803.3,10.79346],[1803.4,2.77271],[1803.5,7.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455275800,[[1803.6,40.8],[1803.5,3.732],[1803.4,1.10906],[1803.3,7.2075],[1803.2,2.77294]],[[1803.7,9.86053],[1803.8,2.77206],[1803.9,5.12012],[1804.0,9.39768],[1804.1,5.54323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455303330,[[1803.3,44.532],[1803.2,2.4193],[1802.9,3.848],[1802.8,3.2078],[1802.7,5.54748]],[[1803.4,5.15504],[1803.5,2.3398],[1803.6,17.3436],[1803.7,2.3895],[1804.1,11.01734396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455338254,[[1802.7,53.1324],[1802.6,4.8049],[1802.5,5.5481],[1802.4,3.2078],[1802.3,9.38962]],[[1802.8,1.18518872],[1803.0,5.9811],[1803.1,2.77314],[1803.2,6.3032],[1803.3,5.54577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455400398,[[1804.2,47.31307],[1804.1,3.2078],[1804.0,4.96183],[1803.9,2.77188],[1803.8,3.824]],[[1804.3,0.83815],[1804.4,2.7643],[1804.6,10.72425],[1804.7,10.96367267],[1805.2,5.9458167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455428422,[[1803.6,42.86454],[1803.5,3.2078],[1803.4,2.77267],[1803.3,3.73541],[1803.1,3.814]],[[1803.7,1.94703],[1803.8,1.6854],[1803.9,6.97101],[1804.0,3.814],[1804.1,8.31509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455451540,[[1803.8,2.6825],[1803.7,1.8026],[1803.6,49.55246],[1803.4,11.17523155],[1803.3,22.37675595]],[[1803.9,2.52625],[1804.0,1.99213],[1804.2,6.86388],[1804.3,6.58031],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455464351,[[1804.0,1.10867],[1803.9,1.5838],[1803.8,5.97984],[1803.7,2.77216],[1803.6,41.6452]],[[1804.1,1.94682],[1804.2,6.12275],[1804.3,7.0168],[1804.4,2.77126],[1811.5,682.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455509079,[[1802.6,1.7699],[1802.5,4.31737],[1802.3,52.2247],[1802.2,3.808],[1802.0,5.54954]],[[1802.7,1.94765],[1802.8,0.8873],[1802.9,7.20445],[1803.0,7.896],[1803.2,5.54616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455550419,[[1803.5,1.10901],[1803.3,4.5439],[1803.2,6.36181],[1803.1,3.2078],[1803.0,40.8]],[[1803.6,5.15493],[1803.7,4.6678],[1803.8,2.77219],[1803.9,5.26644],[1804.0,5.54364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455565328,[[1803.5,6.40471],[1803.4,41.6761],[1803.3,4.0315],[1803.2,2.77296],[1803.1,3.796]],[[1803.6,1.94709],[1803.7,1.5759],[1803.8,3.63108],[1803.9,7.0038],[1804.0,3.63998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455591941,[[1803.0,1.10929],[1802.9,1.716],[1802.8,46.78136],[1802.7,16.02414747],[1802.6,11.0618062]],[[1803.2,2.5071],[1803.3,3.79],[1803.4,2.77271],[1803.5,6.83173],[1804.2,0.09654023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455637384,[[1802.5,3.2773],[1802.4,4.84164],[1802.3,44.0078],[1802.2,12.43448],[1802.1,2.77456]],[[1802.6,1.10959],[1802.7,1.6186],[1802.8,5.54737],[1802.9,5.3771],[1803.0,8.75448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455649690,[[1802.5,3.732],[1802.4,1.10963],[1802.3,40.8],[1802.2,7.63099],[1802.1,2.77464]],[[1802.6,1.10956],[1802.7,1.6875],[1802.8,6.55663],[1802.9,5.98127],[1803.0,1.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455690915,[[1802.1,44.0078],[1801.9,3.51627],[1801.8,0.7959],[1801.7,2.77529],[1801.6,3.798]],[[1802.2,2.79681],[1802.3,3.798],[1802.4,3.59177],[1802.5,2.77406],[1802.6,8.7558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455703234,[[1802.4,7.27028],[1802.3,0.8339],[1802.2,5.98231],[1802.1,2.77455],[1801.9,56.02486]],[[1802.5,4.90866],[1802.6,3.2078],[1802.7,2.77378],[1802.8,6.0299],[1802.9,5.54709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455741460,[[1801.5,44.532],[1801.4,1.93408],[1801.3,9.0838],[1801.0,7.40503]],[[1801.6,10.31326099],[1801.8,5.98294],[1801.9,6.55803],[1802.0,1.688],[1802.1,53.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455783071,[[1800.5,1.11085],[1800.4,1.6516],[1800.3,2.77741],[1800.2,2.77758],[1800.1,10.7042]],[[1800.6,1.5712],[1800.7,3.2078],[1800.9,10.21813],[1801.1,0.8266],[1801.4,10.17977811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455810807,[[1801.6,1.11017],[1801.5,0.8263],[1801.4,3.60411],[1801.3,2.7759],[1801.2,44.671]],[[1801.7,2.79756],[1801.8,5.98307],[1801.9,3.61092],[1802.0,2.77483],[1802.2,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455820811,[[1802.1,1.10987],[1802.0,3.88463],[1801.9,1.718],[1801.8,9.28217],[1801.7,3.2078]],[[1802.2,3.2078],[1802.3,3.912],[1802.4,2.74912],[1802.5,2.77408],[1802.6,1.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455862964,[[1804.8,2.72856],[1804.7,4.5963],[1804.6,5.97851],[1804.5,2.77093],[1804.4,9.41514]],[[1804.9,1.10815],[1805.1,7.66858],[1805.2,2.76993],[1805.3,5.5062],[1805.4,5.53936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455874366,[[1804.8,1.10821],[1804.7,1.5798],[1804.6,46.34164],[1804.5,1.6443],[1804.4,7.0788]],[[1804.9,3.21356184],[1805.0,4.97913],[1805.1,1.6901],[1805.2,4.39435],[1805.3,2.76979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455918404,[[1806.0,40.8],[1805.8,2.77605],[1805.6,9.77306],[1805.5,4.43141]],[[1806.1,9.66808],[1806.2,0.8184],[1806.3,12.10094],[1806.4,0.8107],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455957226,[[1808.8,40.8],[1808.7,1.5629],[1808.6,4.8427],[1808.5,6.65685],[1808.4,2.76499]],[[1808.9,4.83769],[1809.1,3.2078],[1809.2,6.55579],[1809.4,0.862],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746455978638,[[1808.2,41.90612],[1808.1,1.5789],[1808.0,7.18334],[1807.9,3.2078],[1807.8,5.53177]],[[1808.3,6.44036],[1808.5,2.765],[1808.6,8.6445],[1809.2,0.09626596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456009064,[[1808.3,1.10606],[1808.1,7.14856],[1807.9,1.6319],[1807.8,9.17206795],[1807.7,22.22534367]],[[1808.4,3.2351],[1808.5,8.10278],[1808.7,9.20549841],[1808.8,2.7644],[1808.9,2.76428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456056494,[[1808.3,43.63106],[1808.2,3.2078],[1808.1,7.1539],[1808.0,4.23898131],[1807.9,11.40736]],[[1808.4,3.732],[1808.5,0.793],[1808.6,2.7483],[1808.7,0.8549],[1808.8,6.55154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456071102,[[1809.0,1.10561],[1808.8,2.76438],[1808.7,9.20142],[1808.6,3.782],[1808.5,5.876]],[[1809.1,7.40407],[1809.3,4.0471],[1809.5,6.54535],[1809.7,57.25216],[1810.0,9.30172205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456097623,[[1809.1,41.90557],[1809.0,3.2078],[1808.9,7.5538],[1808.8,3.6153],[1808.7,0.8392]],[[1809.2,7.37351],[1809.3,0.8341],[1809.4,2.76349],[1809.5,5.97126],[1809.6,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456139550,[[1808.9,41.90569],[1808.7,8.73684],[1808.6,1.5814],[1808.5,5.5296],[1808.4,4.5937]],[[1809.0,5.2925],[1809.1,2.77122],[1809.2,6.9788],[1809.3,2.76364],[1809.4,9.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456198689,[[1807.4,1.10661],[1807.2,5.53352],[1807.0,10.32183],[1806.9,40.8]],[[1807.5,4.31435],[1807.6,6.3063],[1807.8,12.52393],[1808.1,4.1721211],[1808.4,9.20549841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456216497,[[1807.5,44.30705],[1807.4,3.2078],[1807.3,9.29035],[1807.2,6.35738],[1807.1,5.98615391]],[[1807.6,3.732],[1807.9,1.10631],[1808.0,6.2506],[1808.1,3.59251],[1808.2,15.73112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456262923,[[1806.8,40.8],[1806.7,2.7167],[1806.5,4.40221],[1806.4,5.97585]],[[1806.9,10.51892],[1807.0,3.753],[1807.1,8.3014],[1807.2,0.8134],[1807.7,9.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456293458,[[1806.9,41.90692],[1806.8,1.6217],[1806.7,2.76757],[1806.6,7.32596],[1806.5,9.9168]],[[1807.0,9.77056],[1807.1,0.8401],[1807.2,8.30082],[1807.3,4.6124],[1807.6,5.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456327372,[[1808.0,1.10622],[1807.9,40.8],[1807.7,6.50606],[1807.6,6.4292],[1807.4,11.40894]],[[1808.1,1.10622],[1808.2,4.8734],[1808.3,8.1533],[1808.5,6.505],[1808.6,5.52941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456351685,[[1809.1,3.48887],[1809.0,0.8437],[1808.9,12.91174064],[1808.7,2.76442],[1808.0,13.45318691]],[[1809.2,3.732],[1809.3,0.802],[1809.4,3.2078],[1809.5,3.49644],[1809.7,2.76306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456386019,[[1809.0,44.30103],[1808.9,0.8497],[1808.8,8.73656],[1808.7,9.25598]],[[1809.1,4.83757],[1809.2,3.3228],[1809.3,3.2078],[1809.4,5.52709],[1809.5,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456419543,[[1808.8,1.10576],[1808.7,1.7249],[1808.6,3.54577],[1808.5,0.8571],[1808.4,12.01988]],[[1808.9,10.43564],[1809.0,4.5307],[1809.1,5.52803],[1809.2,9.758],[1809.5,9.20549841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456448263,[[1809.0,2.71433],[1808.9,44.52],[1808.8,3.72748],[1808.7,6.77809],[1808.2,12.90510747]],[[1809.1,5.3444],[1809.2,4.41332],[1809.3,1.6257],[1809.5,5.52681],[1809.6,9.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456485789,[[1809.5,1.10527],[1809.3,10.9248],[1809.2,4.0727],[1809.1,2.5233],[1809.0,5.52798]],[[1809.6,7.67677],[1809.7,3.732],[1809.8,5.52603],[1809.9,2.76286],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456520623,[[1809.3,2.82296],[1809.2,3.55588],[1809.1,6.47788],[1809.0,9.5568],[1808.9,40.8]],[[1809.4,3.732],[1809.5,2.5173],[1809.6,4.31308],[1809.8,6.38677],[1809.9,3.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456555846,[[1809.5,5.6441],[1809.4,1.6259],[1809.3,8.73481],[1809.2,6.35668],[1809.1,7.8190842]],[[1809.6,3.732],[1809.7,2.81543],[1809.8,4.8319],[1810.0,2.7626],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456617686,[[1809.0,2.70243],[1808.9,1.604],[1808.8,2.76439],[1808.7,2.76453],[1808.6,47.7118]],[[1809.1,3.732],[1809.2,5.7396],[1809.3,0.8035],[1809.4,6.46749],[1809.5,2.76337]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456620886,[[1809.0,2.70243],[1808.9,1.604],[1808.8,8.73658],[1808.7,5.5291],[1808.6,40.8]],[[1809.1,3.732],[1809.4,6.9118],[1809.6,2.76319],[1809.9,15.28351],[1816.7,787.8121019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456656023,[[1808.9,42.73539],[1808.8,1.6849],[1808.7,13.24242],[1808.5,5.52951],[1808.4,7.37453747]],[[1809.0,3.732],[1809.1,3.3388],[1809.2,1.10555],[1809.3,6.9078],[1809.4,5.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456716872,[[1809.5,1.10528],[1809.4,42.5296],[1809.3,15.09424],[1809.2,1.6288],[1809.1,9.17228845]],[[1809.6,3.63147],[1809.7,4.5851],[1809.8,5.97067],[1809.9,2.76275],[1810.1,2.76242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456743988,[[1807.2,49.87393747],[1807.1,11.0618062],[1807.0,0.8119],[1806.9,37.41607602],[1806.8,30.7350713]],[[1807.3,2.81597],[1807.4,1.6352],[1807.5,6.8988],[1807.6,2.76636],[1807.8,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456767905,[[1805.9,43.49893],[1805.8,1.6377],[1805.7,5.97694],[1805.6,2.76929],[1805.5,9.23272]],[[1806.0,3.732],[1806.1,3.2078],[1806.2,6.1288],[1806.3,3.59945],[1806.4,2.76808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456801736,[[1806.2,2.83745],[1806.1,0.8118],[1806.0,3.56696],[1805.9,6.42976878],[1805.8,3.694]],[[1806.3,1.96329],[1806.4,1.5718],[1806.5,4.5609],[1806.6,5.97563],[1806.7,2.76764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456841865,[[1805.7,40.80616766],[1805.5,1.10773],[1805.4,1.5713],[1805.3,10.14425747],[1805.2,19.5911062]],[[1805.8,9.63589],[1805.9,0.8626],[1806.0,6.46075],[1806.1,3.57637],[1806.2,5.53693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456864383,[[1806.2,2.79509],[1806.1,0.8181],[1806.0,6.77514],[1805.9,49.44478],[1805.8,3.691]],[[1806.3,2.69079],[1806.4,6.8988],[1806.5,6.35009],[1806.6,0.8048],[1806.8,5.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456895706,[[1804.2,41.63495367],[1804.1,13.2078],[1803.8,3.937],[1803.2,2.77291],[1802.3,55.48509]],[[1804.3,4.77145065],[1804.5,9.43039597],[1804.7,2.78606],[1804.8,7.3258613],[1804.9,3.91299097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456923930,[[1805.0,1.10808],[1804.9,79.67700308],[1804.8,8.32237],[1804.7,4.42194],[1804.6,40.8]],[[1805.1,1.10807],[1805.3,14.42875],[1805.4,5.49439597],[1805.6,14.14779717],[1806.0,62.78215413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746456961447,[[1803.9,1.10876],[1803.8,131.59170308],[1803.7,6.36968],[1803.6,2.77234],[1803.5,3.876]],[[1804.0,5.53174738],[1804.3,8.48420317],[1804.8,3.2078],[1805.0,0.09648883],[1805.1,57.36726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457006788,[[1804.5,10.19214],[1804.4,2.5718],[1804.3,2.77127],[1804.2,2.77144],[1804.0,15.34738]],[[1804.6,1.10833],[1804.8,9.77530415],[1804.9,3.61319],[1805.0,3.37906],[1805.1,7.75243671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457028999,[[1804.0,110.36839991],[1803.9,0.9036],[1803.8,4.31657],[1803.6,6.43936],[1803.5,3.774]],[[1804.1,3.11504476],[1804.2,2.77144],[1804.3,8.31404],[1804.4,11.28271757],[1804.5,15.32815539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457062126,[[1804.5,113.16179308],[1804.4,4.6454],[1804.3,6.49268],[1804.1,5.876]],[[1804.6,3.22793621],[1804.7,0.9856],[1804.8,2.77066],[1804.9,7.41629],[1805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457088340,[[1804.8,73.84051308],[1804.7,7.8931],[1804.6,11.41758],[1804.5,46.34184],[1804.4,5.54222]],[[1804.9,0.70667557],[1805.1,7.37129336],[1805.2,8.84332123],[1805.3,10.84132662],[1805.4,0.9464]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457167195,[[1805.2,113.67756308],[1805.1,7.9301],[1805.0,12.39462],[1804.9,3.6321254],[1804.8,51.804]],[[1805.3,5.65062484],[1805.5,7.39215548],[1805.6,1.5622],[1805.7,18.99119707],[1805.9,3.69326]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457181901,[[1804.9,1.1081],[1804.8,6.9208],[1804.7,7.23586],[1804.5,11.41781],[1804.3,12.92551643]],[[1805.0,1.10815],[1805.2,4.34415],[1805.3,3.94487],[1805.4,6.56414],[1805.5,14.31295548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457230934,[[1804.4,27.64475941],[1804.3,4.2741],[1804.2,3.84003],[1804.1,2.7715],[1804.0,40.8]],[[1804.5,2.68154],[1804.6,3.78833461],[1804.7,8.30646103],[1804.8,11.72854],[1805.0,22.29311301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457237145,[[1805.2,69.05004646],[1805.1,1.0258],[1805.0,5.97801],[1804.9,7.51165],[1804.8,0.44318584]],[[1805.3,9.39972165],[1805.4,15.78503079],[1805.5,2.76947],[1805.6,6.4733],[1805.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457294683,[[1806.0,79.61636064],[1805.9,3.87633],[1805.7,4.85881],[1805.5,57.32874],[1804.9,7.53204217]],[[1806.1,7.37656221],[1806.2,9.1978109],[1806.3,7.39356809],[1806.5,2.08637],[1806.6,12.59605413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457337415,[[1805.9,63.92470064],[1805.8,3.2078],[1805.6,7.4915],[1805.5,4.22602712]],[[1806.0,3.72851],[1806.2,3.78331],[1806.3,3.2078],[1806.4,2.7682],[1808.2,86.43668701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457361935,[[1806.5,65.01395064],[1806.4,3.2078],[1806.3,5.5362],[1806.2,6.55483],[1806.1,3.687]],[[1806.6,5.52537074],[1806.7,9.45713099],[1806.8,15.56257688],[1806.9,8.74252],[1811.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457405076,[[1805.7,111.59454064],[1805.6,1.1018],[1805.5,6.54899],[1805.4,5.53913],[1805.2,8.64577]],[[1805.8,3.68475262],[1805.9,5.52712894],[1806.0,8.49387638],[1806.1,1.6166],[1806.2,11.98356688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457448399,[[1807.1,69.20259064],[1807.0,1.6809],[1806.9,5.5345],[1806.8,4.81675],[1806.7,46.676]],[[1807.2,5.32102366],[1807.3,5.52033549],[1807.4,8.41284732],[1807.5,10.32174688],[1807.7,1.1102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457470123,[[1807.3,6.66277],[1807.2,1.04],[1807.1,9.20881],[1807.0,5.53419],[1806.9,0.44969066]],[[1807.4,2.6783],[1807.5,1.10656],[1807.7,3.85758],[1807.8,10.12116366],[1807.9,8.72813549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457514638,[[1806.0,104.68516064],[1805.8,4.88828],[1805.7,5.9769],[1805.6,4.10196828],[1805.5,5.876]],[[1806.1,1.6947],[1806.2,9.17359537],[1806.3,4.2496],[1806.4,19.24002164],[1806.5,3.84443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457534855,[[1806.1,42.90354],[1806.0,4.7199],[1805.9,5.97661],[1805.8,8.64497],[1805.7,5.53814]],[[1806.2,1.10735],[1806.4,2.76812],[1806.5,2.76793],[1806.6,0.993],[1806.7,7.9238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457584977,[[1805.6,1.10772],[1805.5,47.12392644],[1805.4,2.76954],[1805.3,10.62354],[1805.2,1.6469]],[[1805.7,3.732],[1805.9,4.31538],[1806.0,1.0651],[1806.1,11.56398597],[1806.2,16.18751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457590678,[[1805.1,7.91757277],[1805.0,42.4744],[1804.9,4.1936],[1804.8,6.43152],[1804.7,2.77067]],[[1805.2,2.69966],[1805.3,3.2078],[1805.5,7.49716],[1805.7,2.76922],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457643220,[[1804.5,46.90299023],[1804.4,42.426],[1804.3,0.9805],[1804.2,5.54282],[1804.1,6.9068]],[[1804.6,1.10833],[1804.7,6.4001],[1804.8,13.43172476],[1804.9,6.46949],[1805.1,17.13084952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457651423,[[1804.5,47.43439023],[1804.4,40.8],[1804.2,1.0513],[1804.1,4.3344]],[[1804.7,1.5682],[1804.8,14.27964952],[1804.9,2.1156],[1805.0,11.94740667],[1805.5,9.27098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457698358,[[1807.0,46.98145023],[1806.8,6.58023],[1806.7,5.3593],[1806.6,4.3344],[1805.4,7.5404204]],[[1807.1,1.1068],[1807.2,4.3171],[1807.3,5.53366],[1807.4,4.7333],[1807.5,5.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457721185,[[1807.2,1.10673],[1807.1,47.49369023],[1807.0,13.68454],[1806.9,1.2003],[1806.8,5.53478]],[[1807.3,5.51794586],[1807.4,11.62346181],[1807.5,2.7865],[1807.6,13.09911667],[1807.8,20.71715413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457759207,[[1805.0,43.40468163],[1804.9,58.50937612],[1804.8,29.25468806],[1804.5,36.63020691],[1804.3,88.71110349]],[[1805.1,16.72082],[1805.3,2.7698],[1805.4,12.52768],[1805.5,5.53901],[1805.6,1.30584124]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457785527,[[1803.6,83.70317549],[1803.5,3.2078],[1803.4,2.77267],[1803.3,2.77279],[1803.1,9.23012]],[[1803.7,2.70798],[1803.8,3.684],[1804.0,5.97956],[1804.1,2.77161],[1805.0,55.90073938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457824260,[[1803.3,83.97913714],[1803.2,8.1885],[1803.1,8.64908],[1803.0,3.97668],[1802.9,5.54669]],[[1803.4,5.53753685],[1803.5,7.37366767],[1803.6,17.31228681],[1803.7,1.6948],[1803.8,4.31664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457845772,[[1803.6,32.80384714],[1803.5,5.3749],[1803.4,50.7598],[1803.3,6.83846],[1803.2,3.679]],[[1803.7,16.98232756],[1803.8,9.17716667],[1804.0,6.08313],[1804.1,6.73783],[1804.3,13.73059413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457867485,[[1803.9,36.53566714],[1803.8,6.8868],[1803.7,47.66203],[1803.6,1.5762],[1803.5,5.99141721]],[[1804.0,18.59507219],[1804.1,2.28475],[1804.2,3.2078],[1804.3,2.77139],[1804.4,15.47097071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457904228,[[1804.0,77.33560714],[1803.9,2.9872],[1803.8,7.35663],[1803.7,6.46521],[1803.6,5.876]],[[1804.1,1.7214],[1804.2,1.10858],[1804.3,4.5316],[1804.4,3.69665554],[1804.5,4.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457957364,[[1805.2,40.8],[1804.9,4.3159],[1804.8,3.68],[1804.7,56.23606],[1804.6,5.99517563]],[[1805.3,7.3653],[1805.4,1.3519],[1805.5,11.98855],[1805.8,9.758],[1805.9,12.93099475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746457961769,[[1805.1,1.10801],[1804.9,5.97816],[1804.8,8.0939],[1804.7,51.822],[1804.0,55.43454]],[[1805.2,1.10796],[1805.3,6.2574],[1805.4,4.12164],[1805.5,6.44949],[1805.8,7.39307475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458000497,[[1803.6,4.31674],[1803.5,40.8],[1803.4,3.676],[1803.3,2.77281],[1803.2,4.34487]],[[1803.7,1.10888],[1803.9,5.54395],[1804.0,6.8848],[1804.1,4.19383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458066536,[[1805.6,80.93709552],[1805.5,6.9398],[1805.4,7.07588],[1805.2,5.53953],[1801.6,0.2062508]],[[1805.7,7.39307475],[1805.8,1.647],[1805.9,9.23813228],[1806.0,1.6023],[1806.1,12.45065413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458104865,[[1805.3,1.10789],[1805.1,42.4303],[1805.0,11.09596],[1804.9,2.77034],[1804.8,1.5523]],[[1805.4,1.10787],[1805.5,4.7556],[1805.7,6.43616],[1805.9,19.92004475],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458125875,[[1805.3,6.3351],[1805.2,3.2801],[1805.1,43.57006],[1805.0,9.64497],[1804.7,11.41721]],[[1805.4,1.10784],[1805.5,3.1384],[1805.6,5.53885],[1805.8,13.84756],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458158196,[[1803.8,37.10630714],[1803.7,43.44044],[1803.5,8.04127],[1803.4,2.77266],[1803.3,0.43970281]],[[1803.9,2.7748],[1804.1,9.89425],[1804.2,4.7492],[1804.3,13.426],[1804.5,5.5210485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458179202,[[1802.7,3.732],[1802.6,1.5447],[1802.5,4.3174],[1802.3,3.68],[1802.2,2.77449]],[[1802.8,2.75004],[1802.9,1.5071],[1803.0,9.76959],[1803.1,6.8868],[1803.3,5.54587]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458220137,[[1803.0,77.33621714],[1802.9,4.551],[1802.8,12.45498],[1802.4,5.876],[1802.3,5.54874]],[[1803.1,2.69425],[1803.2,1.4885],[1803.3,14.02648936],[1803.4,5.5210485],[1803.5,7.39307475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458253363,[[1805.0,82.24868714],[1804.8,8.44070117],[1804.7,4.25759],[1804.6,5.876],[1804.5,5.54173]],[[1805.1,1.7097],[1805.3,4.13934],[1805.5,3.2078],[1805.7,3.674],[1805.9,10.19468582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458275883,[[1805.7,42.86595714],[1805.6,3.669],[1805.5,2.76945],[1805.4,4.2025],[1804.4,14.92492036]],[[1805.8,1.11382374],[1805.9,1.5598],[1806.0,0.1],[1806.1,2.76855],[1806.2,2.76851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458317913,[[1805.9,43.36013714],[1805.8,3.2078],[1805.7,18.80767775],[1805.6,12.60455624],[1805.5,60.8382048]],[[1806.0,0.1],[1806.2,1.10737],[1806.3,1.4624],[1806.5,5.97575],[1806.6,8.29570759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458341141,[[1806.1,1.10741],[1806.0,7.39341775],[1805.9,17.50805624],[1805.8,2.76898],[1805.7,19.2795148]],[[1806.2,2.73919],[1806.3,3.2078],[1806.4,5.53629],[1806.5,1.4229],[1806.7,9.19736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458384484,[[1806.4,4.23972],[1806.3,1.4138],[1806.2,5.53646]],[[1806.6,7.04830759],[1806.7,17.88041385],[1806.8,3.2078],[1806.9,9.12574603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458422305,[[1807.5,2.77565],[1807.3,12.36609836],[1807.2,3.656],[1807.1,40.8],[1803.5,75.12002637]],[[1807.6,1.10652],[1807.7,3.2516],[1807.8,5.97383],[1807.9,4.2378],[1808.4,5.97311423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458449412,[[1807.5,1.10651],[1807.3,9.57111],[1807.2,2.76683],[1807.1,44.0078],[1807.0,12.92760775]],[[1807.6,4.83854],[1807.7,1.51308338],[1807.8,10.25681],[1808.0,11.05930759],[1808.1,9.32812]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458523462,[[1808.1,2.76547],[1808.0,88.22170714],[1807.9,0.44478774],[1807.8,6.6196],[1807.7,55.32114]],[[1809.0,2.7641],[1809.1,3.2078],[1809.2,5.52790759],[1809.4,9.12574603],[1809.5,9.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458546580,[[1808.1,11.70735775],[1808.0,11.07725624],[1807.9,17.2651848],[1807.8,6.40678],[1807.7,18.10716695]],[[1808.2,1.10612],[1808.4,2.76509],[1808.5,7.3108],[1808.6,15.5808],[1808.7,15.28713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458593289,[[1807.9,76.71641714],[1807.8,5.97372],[1807.7,4.20684],[1807.6,9.17239],[1807.4,18.80238775]],[[1808.0,0.0056535],[1808.2,1.10617],[1808.3,7.8593],[1808.4,2.76506],[1808.5,11.93090759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458635026,[[1807.7,32.80133714],[1807.6,1.6833],[1807.5,10.61642],[1807.4,4.7838],[1807.3,46.33325]],[[1807.8,6.42797],[1807.9,6.187],[1808.0,0.0056535],[1808.1,6.40351],[1808.2,5.52790759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458665750,[[1807.5,40.8],[1807.4,11.02941775],[1807.3,15.70445624],[1807.2,18.8489348],[1807.1,41.50178888]],[[1807.6,7.91829],[1807.7,1.5386],[1807.8,2.76597],[1807.9,3.2078],[1808.0,2.7714135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458703877,[[1806.5,74.19480714],[1806.4,3.2078],[1806.3,2.9141],[1806.2,6.40332],[1806.1,0.8508333]],[[1806.6,4.83915],[1806.7,4.501],[1806.8,2.76749],[1806.9,9.61012],[1807.0,9.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458729786,[[1805.2,34.45746714],[1805.1,8.89391775],[1805.0,18.97593624],[1804.9,20.4775648],[1804.8,18.10716695]],[[1805.3,2.78954],[1805.4,1.4456],[1805.5,4.31564],[1805.9,5.53778],[1811.8,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458764415,[[1804.5,2.81254],[1804.4,3.638],[1804.1,9.1838],[1803.5,18.10716695],[1803.2,21.93807295]],[[1804.6,1.10833],[1804.8,5.88994],[1804.9,3.638],[1805.0,7.39242],[1805.3,5.53956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458813352,[[1804.7,32.80317714],[1804.5,48.22667],[1804.4,5.0639],[1804.2,12.93616775],[1804.1,63.42669553]],[[1804.8,2.68821],[1804.9,2.9396],[1805.0,8.7485],[1805.1,3.636],[1805.2,11.06789759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458836768,[[1805.9,40.8],[1805.7,5.887],[1805.6,2.1558],[1805.5,6.40244],[1805.1,18.80932775]],[[1806.0,2.69247],[1806.1,4.2567],[1806.2,3.82248],[1806.3,6.40223],[1806.4,5.53635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458877800,[[1805.7,3.2078],[1805.6,44.67428],[1805.5,7.40171],[1805.4,2.76958],[1800.0,3.732]],[[1805.8,3.70069],[1805.9,2.06829],[1806.0,2.76871],[1806.1,5.97639],[1806.2,9.15890759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458901911,[[1805.7,32.80255714],[1805.5,47.35332],[1805.4,7.87],[1805.3,2.76962]],[[1805.8,4.69964],[1805.9,5.97665],[1806.0,8.29660759],[1806.1,20.68651385],[1813.0,992.7847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458952650,[[1805.1,35.48142714],[1805.0,0.9483],[1804.9,49.54854],[1804.8,7.39341775],[1804.7,20.24451624]],[[1805.2,2.75341],[1805.3,0.922],[1805.4,12.52763],[1805.5,15.13115759],[1805.7,9.12574603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746458988568,[[1805.0,49.12718489],[1804.9,56.41722624],[1804.8,5.97822],[1804.7,32.33140078],[1804.6,23.64875695]],[[1805.1,3.66042],[1805.2,2.76991],[1805.3,2.76976],[1805.4,3.67881],[1805.5,6.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459030600,[[1804.9,0.8912],[1804.8,1.6544],[1804.7,44.8798],[1804.6,3.618]],[[1805.1,1.6273],[1805.2,4.9324],[1805.3,3.618],[1805.4,9.758],[1805.5,5.52704692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459074459,[[1806.4,31.69490714],[1806.3,1.10725],[1806.2,40.8],[1806.1,9.58729],[1806.0,2.76855]],[[1806.5,3.71186],[1806.6,3.2078],[1806.7,9.15251],[1806.8,9.758],[1806.9,9.14571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459133387,[[1805.0,40.19640489],[1804.9,12.75035624],[1804.8,9.5843],[1804.7,17.2700648],[1804.6,18.52224566]],[[1805.1,1.6471],[1805.3,4.97],[1805.4,6.37365],[1805.7,2.76916],[1806.0,5.53747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459176310,[[1804.5,79.03639714],[1804.3,2.77128],[1804.2,10.03373563],[1804.1,6.05601334],[1804.0,7.39341775]],[[1804.6,3.60613],[1804.7,0.8532],[1804.8,5.5412],[1805.0,8.74835],[1805.1,13.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459206528,[[1805.1,32.80292714],[1805.0,1.6392],[1804.9,10.81828],[1804.7,4.71127],[1804.4,12.93560775]],[[1805.2,4.42446],[1805.3,7.29378287],[1805.4,18.70615603],[1805.5,13.11834682],[1805.6,72.51689524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459229239,[[1805.0,3.732],[1804.9,2.69331],[1804.8,3.599],[1804.7,5.97845],[1804.6,2.77069]],[[1805.1,4.51287],[1805.3,5.53965],[1805.4,3.599],[1805.5,5.53905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459285785,[[1804.7,80.54297714],[1804.6,1.7027],[1804.5,6.36796],[1804.4,4.08413505],[1804.3,64.75756441]],[[1804.8,3.65281],[1804.9,3.58977],[1805.0,2.77037],[1805.1,5.97787],[1805.9,10.95089524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459314397,[[1804.4,3.732],[1804.3,1.10846],[1804.2,4.8529],[1804.1,5.54318],[1804.0,0.814]],[[1804.5,4.38044],[1804.6,6.8028],[1804.7,5.54149],[1804.9,5.54091],[1805.1,5.98104638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459353737,[[1805.6,36.01042714],[1805.5,2.4281],[1805.4,9.27106],[1805.2,9.1307],[1802.1,33.12002389]],[[1805.7,10.5538],[1805.8,3.48994],[1805.9,3.591],[1806.0,16.32217672],[1806.1,2.76857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459378558,[[1805.8,1.10752],[1805.7,5.97694],[1805.1,5.54013],[1804.2,88.57032058]],[[1805.9,1.10757],[1806.1,2.7686],[1806.2,2.76843],[1806.3,17.08024],[1806.5,6.35705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459430391,[[1806.3,34.45339714],[1806.1,9.16578],[1806.0,7.7802],[1805.9,12.93151441],[1805.7,14.4994148]],[[1806.4,2.68332],[1806.5,4.0665],[1806.6,0.8704],[1806.7,9.16438],[1806.8,7.29378287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459444012,[[1806.3,32.80214714],[1806.2,7.54778],[1806.1,7.27808],[1806.0,7.39404441],[1805.9,16.60430566]],[[1806.4,3.58062],[1806.5,2.76792],[1806.6,3.63816],[1806.7,5.97541],[1807.0,20.68078287]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459473131,[[1805.9,34.36628714],[1805.8,6.38499],[1805.7,6.82373],[1805.6,53.73250441],[1805.5,11.06669566]],[[1806.0,1.7262],[1806.1,1.10745],[1806.2,4.45429],[1806.3,6.38824],[1806.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459532876,[[1805.0,8.04786],[1804.9,3.614],[1804.8,4.39182],[1804.7,10.15466203]],[[1805.1,1.10802],[1805.2,2.395],[1805.3,5.53967],[1805.4,3.57885],[1805.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459572799,[[1805.2,34.37916714],[1805.0,5.97796],[1804.9,6.3873],[1804.8,0.8212],[1803.5,59.17956]],[[1805.3,3.56655],[1805.4,4.0401],[1805.5,16.44982287],[1805.6,9.12574603],[1807.0,55.3432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459594913,[[1804.7,1.10827],[1804.6,1.6447],[1804.5,10.15498203],[1804.4,61.89721178],[1804.3,15.3181148]],[[1804.8,2.79341],[1804.9,2.77037],[1805.0,3.63402],[1805.1,4.0386],[1805.2,9.14402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459648460,[[1806.3,77.33419714],[1806.2,1.5893],[1806.1,9.94398],[1806.0,8.74501],[1802.4,47.82720172]],[[1806.4,3.386],[1806.5,1.10721],[1806.6,2.76778],[1806.7,6.36762],[1806.8,12.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459664867,[[1806.6,32.80200714],[1806.5,1.5925],[1806.4,12.33892],[1806.3,41.6292],[1806.2,5.98752693]],[[1806.7,1.575],[1806.8,1.6412],[1806.9,2.76742],[1807.0,5.97496],[1807.1,3.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459707198,[[1805.3,38.22180714],[1805.2,0.8475],[1805.1,43.57006],[1805.0,5.978],[1804.9,4.02751876]],[[1805.4,1.10787],[1805.5,3.206],[1805.6,9.13384],[1805.7,3.2078],[1805.9,15.29582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459736814,[[1804.3,38.22101714],[1804.2,2.1885],[1804.1,8.751],[1803.9,9.13968],[1803.6,5.876]],[[1804.4,0.8421],[1804.5,3.55224],[1804.7,9.57548],[1804.8,2.77055],[1805.0,5.54057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459756630,[[1803.9,3.732],[1803.8,1.3859],[1803.7,1.10885],[1803.5,6.76607],[1803.4,47.17867]],[[1804.0,3.6061],[1804.1,7.6313],[1804.2,8.31461],[1804.4,15.3005],[1804.5,0.45314004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459800560,[[1803.7,31.49420714],[1803.5,5.9248],[1803.4,2.77254],[1803.3,44.834],[1803.2,9.14584]],[[1803.8,1.10886],[1803.9,5.1721],[1804.0,15.73768],[1804.1,4.43972],[1804.6,5.54172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459851398,[[1801.3,44.01688206],[1801.2,21.93807295],[1801.0,28.80565205],[1800.9,30.03508806],[1800.8,33.69892407]],[[1801.4,15.7093],[1801.5,3.696],[1801.7,4.44972],[1801.8,2.77521],[1801.9,51.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459858902,[[1801.7,24.83873714],[1801.5,1.6373],[1801.4,3.2078],[1801.3,43.5759],[1801.1,0.8526]],[[1801.8,3.696],[1801.9,10.86804],[1802.0,14.36406319],[1802.1,3.59418],[1802.3,2.77451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459906531,[[1799.0,21.17186714],[1798.8,4.082],[1798.7,40.8],[1798.6,5.98785]],[[1799.1,4.31955],[1799.3,4.44545],[1799.4,2.77897],[1799.5,1.6539],[1799.7,5.55689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459917642,[[1799.4,3.732],[1799.3,40.8],[1799.2,1.7115],[1799.1,4.083],[1799.0,0.8568]],[[1799.5,4.31927],[1799.6,0.8464],[1799.7,5.55702],[1799.8,2.87823],[1800.0,0.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459973000,[[1800.3,1.11098],[1800.2,21.65385714],[1800.1,5.55544],[1799.9,8.2338],[1799.8,40.8]],[[1800.4,3.2078],[1800.5,1.1109],[1800.6,8.10638287],[1800.7,2.77696],[1800.8,16.09445603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746459992619,[[1800.2,3.732],[1799.9,1.11118],[1799.8,41.6654],[1799.7,10.4604],[1799.4,17.33556267]],[[1800.3,4.31878],[1800.4,1.6669],[1800.5,10.0351],[1800.7,4.191],[1800.8,5.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460029847,[[1798.0,5.4277],[1797.9,1.11241],[1797.6,4.46311],[1797.5,43.58175]],[[1798.1,2.67544],[1798.2,13.7864],[1798.3,2.78056],[1798.4,4.8022],[1798.5,2.78023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460045958,[[1797.2,16.20885714],[1796.9,2.4912],[1796.8,4.0515],[1796.7,5.38959],[1796.5,2.7832]],[[1797.3,8.45863],[1797.4,2.78193],[1797.5,1.7128],[1797.6,13.46398],[1797.8,52.45217521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460085379,[[1797.3,19.94085714],[1797.2,7.65357],[1797.0,6.95454],[1796.9,2.78267],[1796.8,5.876]],[[1797.4,6.38464882],[1797.5,5.51845837],[1797.6,16.06508287],[1797.7,9.12574603],[1797.8,9.73481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460111604,[[1796.7,22.72015714],[1796.6,4.846],[1796.5,9.6706],[1796.3,5.56711],[1796.2,11.44346]],[[1796.8,4.72511882],[1796.9,5.51845837],[1797.0,10.50158287],[1797.1,16.39948603],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460140425,[[1797.5,19.94085714],[1797.4,0.8667],[1797.2,48.8218],[1796.9,2.78259],[1796.8,52.048]],[[1797.6,4.32045],[1797.7,1.5817],[1797.8,8.34433],[1798.0,9.58606],[1798.1,1.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460164740,[[1797.0,21.77875714],[1796.9,0.8242],[1796.8,4.027],[1796.7,2.783],[1796.6,2.78312]],[[1797.1,1.16231],[1797.3,2.78211],[1797.4,8.44244],[1797.5,3.2078],[1797.6,19.70210863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460181347,[[1796.8,18.11109714],[1796.6,2.78311],[1796.5,6.87832],[1796.4,4.0483],[1795.9,5.56837]],[[1796.9,4.32088],[1797.1,9.70928],[1797.3,1.6527],[1797.4,20.82695863],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460219385,[[1797.0,27.92926851],[1796.9,40.8],[1796.8,5.56569],[1796.6,5.5662],[1796.5,11.44251]],[[1797.1,0.04936],[1797.3,1.11286],[1797.4,1.6061],[1797.5,5.9896],[1797.6,2.78164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460256712,[[1798.4,17.32099851],[1798.3,2.4729],[1798.2,7.91286],[1798.1,4.0701],[1798.0,5.56184]],[[1798.5,3.65283781],[1798.6,1.734],[1798.7,8.90799179],[1798.8,21.65902255],[1798.9,10.00744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460282331,[[1798.5,1.11209],[1798.4,17.91514851],[1798.3,6.7014],[1798.2,3.2078],[1798.1,47.96698]],[[1798.6,1.11203],[1798.8,4.38957],[1798.9,14.36906781],[1799.0,6.35458105],[1799.1,22.61272179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460317857,[[1798.6,22.79897851],[1798.5,3.2078],[1798.4,6.35217],[1798.3,0.8093],[1798.2,53.74792319]],[[1798.7,0.00479318],[1798.8,2.73655],[1798.9,2.77964],[1799.0,8.54223781],[1799.1,18.03233105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460350763,[[1799.3,1.11159],[1799.2,44.644],[1799.1,7.28155],[1799.0,5.34396501],[1798.9,5.5591]],[[1799.4,7.77813],[1799.5,0.822],[1799.6,6.80274],[1799.7,3.65283781],[1799.8,15.25288105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460389603,[[1800.5,17.31963533],[1800.4,4.9397],[1800.3,48.52641],[1800.2,0.8422],[1800.1,0.8208]],[[1800.6,1.6373],[1800.7,1.11078],[1800.8,1.6348],[1800.9,15.74234],[1801.0,2.77649]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460428938,[[1800.8,58.11951533],[1800.7,1.701],[1800.6,7.20795],[1800.5,3.831],[1800.4,5.98494]],[[1800.9,1.11065],[1801.0,6.545],[1801.1,9.2278866],[1801.2,19.08888105],[1801.3,12.84798179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460491492,[[1801.0,41.91054],[1800.9,3.2078],[1800.8,11.07666],[1800.7,1.6361],[1800.5,19.26012968]],[[1801.1,1.11669514],[1801.2,1.6636],[1801.3,10.38346],[1801.5,5.55137],[1801.8,11.04543105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460519492,[[1801.3,60.63510533],[1801.2,7.0168],[1801.1,6.36092],[1801.0,5.55262],[1800.8,5.55327]],[[1801.4,3.732],[1801.5,1.5914],[1801.6,4.31801],[1801.8,2.77529],[1801.9,20.0172866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460550216,[[1800.8,58.11947533],[1800.7,1.7072],[1800.6,8.76174],[1800.4,16.74534319],[1800.1,20.56758237]],[[1800.9,1.11061],[1801.0,2.3628],[1801.1,6.58037],[1801.2,6.79947],[1801.3,2.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460594750,[[1801.1,18.10332533],[1801.0,3.55787],[1800.9,5.98432],[1800.7,5.55355],[1798.2,79.7453557]],[[1801.2,4.8073394],[1801.3,7.06728105],[1801.4,14.50405179],[1801.5,28.66062255],[1801.7,0.4344057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460630975,[[1801.3,1.11034],[1801.2,45.7414],[1801.1,6.56518],[1801.0,10.16316319],[1800.5,5.55405]],[[1801.4,1.1103],[1801.6,13.52618],[1801.7,4.4841894],[1801.8,8.27004105],[1801.9,11.07699179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460667597,[[1800.2,57.00884533],[1800.1,1.91057],[1799.9,9.75984],[1799.8,3.62],[1799.7,65.18182319]],[[1800.3,1.11098],[1800.4,2.4207],[1800.5,8.76236],[1800.6,4.569],[1800.7,9.28586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460712832,[[1800.8,1.11063],[1800.7,18.64864533],[1800.6,43.57698],[1800.5,3.64063],[1800.4,3.2078]],[[1800.9,1.11066],[1801.0,9.6810694],[1801.1,9.97614105],[1801.2,12.72709179],[1801.3,66.60122255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460745048,[[1800.6,40.8],[1800.4,2.83551],[1800.3,8.5738],[1800.2,2.77759],[1800.1,2.77771]],[[1800.7,5.94263],[1800.8,0.8615],[1800.9,15.7847394],[1801.0,6.32788105],[1801.1,7.29599179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460779380,[[1801.6,59.74791533],[1801.5,4.0279],[1801.4,0.832],[1801.3,6.52478],[1800.9,7.38682319]],[[1801.7,1.11011],[1801.8,5.4508],[1801.9,5.98282],[1802.0,8.14208104],[1802.1,5.53372656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460818204,[[1801.9,17.31883533],[1801.7,10.44744],[1801.6,44.539],[1801.5,5.55108],[1800.9,59.20694843]],[[1802.0,4.79908104],[1802.1,5.53372656],[1802.2,12.93149179],[1802.3,14.67011255],[1802.5,13.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460842510,[[1802.6,1.90103],[1802.5,3.9904],[1802.4,47.30519],[1802.3,0.41661808],[1802.2,3.21097277]],[[1802.7,1.1095],[1802.8,5.4424],[1802.9,1.7018],[1803.0,5.9811],[1803.1,2.77325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460881153,[[1801.9,18.99753533],[1801.8,1.603],[1801.7,5.55037],[1801.6,9.26974],[1801.5,40.8]],[[1802.0,6.9398],[1802.1,4.46262],[1802.2,0.1],[1802.3,9.26784],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460938087,[[1803.0,71.71825533],[1802.9,0.8443],[1802.8,3.6328],[1802.7,2.77375],[1802.6,5.54765]],[[1803.1,2.5197],[1803.3,5.52625804],[1803.4,12.22336052],[1803.5,9.22789926],[1803.6,1.10896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746460976317,[[1804.6,41.90833],[1804.5,4.7884],[1804.4,6.37711],[1804.3,10.05598],[1804.1,5.543]],[[1804.7,3.732],[1804.8,1.599],[1805.0,9.69659],[1805.2,2.76994],[1805.4,0.44178475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461004149,[[1804.9,17.31699533],[1804.8,4.39612],[1804.7,7.66683],[1804.6,50.03957],[1804.1,5.976]],[[1805.0,1.10809],[1805.1,1.6998],[1805.2,2.76995],[1805.3,8.08257],[1805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461017760,[[1804.8,18.98485533],[1804.7,47.7068],[1804.6,5.54162],[1804.5,11.51785],[1804.0,24.43558237]],[[1804.9,3.732],[1805.0,4.79022537],[1805.1,6.33435804],[1805.2,14.61281052],[1805.3,0.7865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461068298,[[1802.6,60.56900533],[1802.5,0.8314],[1802.4,14.75222],[1802.3,3.698],[1802.2,0.4409219]],[[1802.7,4.8415],[1802.9,2.77346],[1803.0,3.5739],[1803.1,11.39658],[1803.2,0.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461101921,[[1803.4,17.92374533],[1803.3,1.10912],[1803.2,11.2964],[1803.1,46.78093],[1803.0,2.77327]],[[1803.5,4.84106],[1803.6,4.40387],[1803.7,5.98006],[1803.8,6.36031],[1803.9,9.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461121638,[[1803.5,17.85594533],[1803.4,1.10902],[1803.3,6.8125],[1803.2,7.25517],[1803.1,54.16775319]],[[1803.6,4.84098],[1803.7,2.5514],[1803.8,6.40967],[1803.9,10.58093537],[1804.0,11.06993804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461170365,[[1805.0,17.31692533],[1804.9,2.5236],[1804.8,4.0053],[1804.7,9.22034],[1804.2,56.17286]],[[1805.1,6.55168],[1805.2,3.5882],[1805.4,6.79844],[1805.5,9.2181],[1806.1,63.16189693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461220684,[[1806.1,2.82711],[1805.9,6.37516],[1805.8,10.0372],[1805.7,6.44201],[1805.6,48.18682319]],[[1806.2,7.30689],[1806.3,3.2078],[1806.4,6.36563],[1806.5,3.673],[1806.6,5.53567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461234105,[[1805.8,17.87414533],[1805.7,1.6885],[1805.6,5.996],[1805.5,40.8],[1805.4,9.64536]],[[1805.9,4.83957],[1806.0,5.2379],[1806.1,7.55588],[1806.2,2.76844],[1806.3,2.76833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461282640,[[1805.3,18.64954533],[1805.1,1.9135],[1805.0,9.2038],[1804.9,3.661],[1804.8,16.65685497]],[[1805.4,1.10784],[1805.5,5.7541],[1805.6,6.32622],[1805.7,3.732],[1805.8,9.19928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461299660,[[1804.5,44.0031],[1804.3,3.662],[1804.2,1.10854],[1804.1,3.2078],[1804.0,55.00133581]],[[1804.6,4.84033],[1804.7,5.747],[1804.8,5.54121],[1804.9,5.54085],[1805.0,3.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461340282,[[1804.2,16.20884533],[1804.1,0.8323],[1804.0,4.0029],[1803.9,2.77191],[1803.8,2.77201]],[[1804.3,1.10851],[1804.4,5.7343],[1804.5,13.71688488],[1804.6,5.51233358],[1804.7,7.37736052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461393120,[[1803.6,19.41626533],[1803.5,40.8],[1803.4,5.98047],[1803.3,12.42683],[1803.2,0.4526147]],[[1803.7,1.10888],[1803.8,0.8328],[1803.9,7.69972],[1804.0,2.77184],[1804.1,11.88405488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461448250,[[1805.4,42.522],[1805.3,1.10788],[1805.2,7.6028],[1805.1,5.97783],[1805.0,4.08871593]],[[1805.5,7.30758],[1805.7,3.58531],[1805.8,9.63381],[1805.9,2.76887],[1806.1,0.44330383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461459854,[[1805.9,17.80975533],[1805.8,0.7932],[1805.7,12.34474],[1805.6,6.8638],[1805.5,5.53879]],[[1806.0,4.83951],[1806.1,2.505],[1806.2,2.76838],[1806.3,10.42053],[1806.4,5.53625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461510895,[[1805.6,19.74092533],[1805.5,10.0673],[1805.4,54.56028327],[1805.3,11.11589497],[1805.2,5.53972]],[[1805.7,5.63005],[1805.8,2.4333],[1805.9,8.74572],[1806.0,3.68515488],[1806.1,9.16333358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461526803,[[1805.5,20.63932533],[1805.4,41.6327],[1805.2,18.92426327],[1805.1,11.11589497]],[[1806.0,3.68515488],[1806.1,5.51233358],[1806.2,7.37736052],[1806.3,12.42950065],[1806.6,16.61111916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461582545,[[1805.0,3.50504],[1804.8,8.74884],[1804.6,10.45045448],[1804.5,2.663],[1804.3,5.54258]],[[1805.1,6.41872],[1805.3,5.97759],[1805.4,3.60701],[1805.5,4.4769],[1806.0,5.95580308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461618273,[[1804.2,2.5646],[1804.1,41.9086],[1804.0,0.8501],[1803.9,6.4179],[1803.8,6.4257385]],[[1804.3,6.45771],[1804.4,1.6202],[1804.5,12.43506488],[1804.6,11.92920358],[1804.8,7.81512122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461636890,[[1804.4,17.73107533],[1804.3,1.6378],[1804.2,7.08771],[1804.1,3.648],[1804.0,5.4346]],[[1804.5,5.27211752],[1804.6,8.5095],[1804.7,7.16113],[1804.9,9.22601488],[1805.0,5.51233358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461689220,[[1803.8,1.10877],[1803.7,11.06136893],[1803.6,20.67174237],[1803.5,36.94232195],[1803.3,11.85048]],[[1803.9,1.10876],[1804.0,5.81000968],[1804.1,7.65232],[1804.3,9.6212],[1804.6,13.44715488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461735077,[[1805.4,2.75054],[1805.3,0.8459],[1805.2,8.74743],[1805.1,6.35412],[1805.0,40.8]],[[1805.5,9.05795488],[1805.6,10.25909358],[1805.7,11.41576052],[1805.8,11.99073065],[1805.9,2.76884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461753190,[[1806.4,1.10722],[1806.2,5.5366],[1806.1,17.49922533],[1806.0,9.5058],[1805.9,4.05589836]],[[1806.5,2.78451],[1806.6,3.2078],[1806.7,11.77513],[1806.8,2.76749],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461785912,[[1806.2,19.29637533],[1806.1,1.6326],[1806.0,7.13802],[1805.9,11.83158],[1805.8,46.78091364]],[[1806.3,4.83929],[1806.5,4.35878251],[1806.6,3.57018],[1806.7,0.8608],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461829453,[[1806.4,24.51244533],[1806.3,4.38782],[1806.2,3.18113517],[1806.1,12.93577217],[1806.0,19.26165893]],[[1806.5,3.73874251],[1806.8,2.76173],[1807.0,13.28710488],[1807.1,5.51233358],[1807.3,24.51734065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461861873,[[1808.3,45.11386],[1808.2,1.6044],[1808.1,8.19384],[1808.0,9.15212],[1807.9,1.72055457]],[[1808.4,5.3005792],[1808.5,1.6182],[1808.6,1.10593],[1808.8,5.52908],[1808.9,6.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461927502,[[1810.7,16.08582533],[1810.6,3.2078],[1810.5,2.70872],[1810.4,2.76194],[1810.3,9.36098]],[[1810.8,1.5868],[1810.9,1.6864],[1811.1,4.3122],[1811.3,2.76059],[1811.4,2.76058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461951821,[[1811.4,1.10415],[1811.3,1.5891],[1811.2,7.0428],[1811.1,2.76087],[1811.0,4.44021]],[[1811.6,1.10405],[1811.7,0.8383],[1811.8,4.44214],[1811.9,6.27744138],[1812.0,6.59459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746461975431,[[1810.9,4.31227],[1810.8,2.4497],[1810.7,10.99590217],[1810.6,17.77599893],[1810.4,20.65056342]],[[1811.0,1.6506],[1811.2,0.7922],[1811.3,3.55249],[1811.4,9.92132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462007854,[[1811.5,19.29313533],[1811.4,1.7019],[1811.3,2.76055],[1811.2,0.44787782],[1811.0,9.43495]],[[1811.6,4.7678364],[1811.7,7.06004138],[1811.8,8.37503],[1811.9,10.06243354],[1812.0,9.12567824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462032476,[[1810.9,58.55748533],[1810.8,4.8534],[1810.7,18.3497334],[1810.6,5.42458],[1810.5,0.43183963]],[[1811.0,1.10446],[1811.2,4.35097],[1811.3,3.2078],[1811.4,2.76053],[1811.5,4.43157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462066101,[[1809.8,19.45777533],[1809.6,44.40337],[1809.5,9.36629],[1809.4,0.8177],[1809.3,57.16815]],[[1809.9,1.10508],[1810.1,7.93985],[1810.2,0.814],[1810.3,12.67321],[1810.4,5.52396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462099824,[[1808.8,58.59769533],[1808.7,3.2078],[1808.6,2.76469],[1808.5,6.66678],[1808.3,5.53019]],[[1808.9,1.10569],[1809.0,1.671],[1809.1,2.76397],[1809.2,3.58271],[1809.3,7.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462132933,[[1810.3,2.74162],[1810.1,5.97014],[1810.0,44.39166],[1809.9,0.8506],[1809.8,12.03962]],[[1810.4,2.69672],[1810.6,2.76168],[1810.7,6.61252],[1810.8,4.0238],[1811.0,6.30865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462168952,[[1809.5,2.568],[1809.4,10.62218],[1809.3,43.56351],[1809.2,2.663],[1809.1,12.82440997]],[[1809.6,2.76007],[1809.8,2.76295],[1809.9,2.76286],[1810.0,7.6364],[1810.1,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462198465,[[1809.7,1.1052],[1809.6,15.54789997],[1809.5,14.64276893],[1809.4,21.17701237],[1808.7,55.6972778]],[[1809.8,1.10514],[1809.9,3.2209],[1810.0,5.52527],[1810.1,3.2078],[1810.2,5.52466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462243210,[[1809.6,16.85960533],[1809.5,4.5662],[1809.4,8.73474],[1809.3,50.75959997],[1809.2,11.06136893]],[[1809.7,2.83571],[1809.9,6.36878],[1810.0,7.37360044],[1810.1,15.04539138],[1810.2,12.82733354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462315877,[[1810.6,1.10466],[1810.4,18.88346533],[1810.3,44.8649],[1810.2,0.8191],[1810.1,13.66759997]],[[1810.7,3.2078],[1810.8,2.3984],[1810.9,3.708],[1811.0,6.41967044],[1811.5,5.95804523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462319294,[[1810.7,1.6547],[1810.6,4.54952],[1810.4,9.67762],[1810.3,43.56208],[1809.9,16.58663893]],[[1810.8,1.10453],[1810.9,3.65860044],[1811.0,13.14842138],[1811.1,11.72482354],[1811.2,12.83367824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462389923,[[1809.9,48.09659997],[1809.8,17.06508893],[1809.7,32.57040891],[1809.6,21.93405404],[1809.5,5.42626]],[[1810.0,1.10502],[1810.1,1.6223],[1810.2,11.14067],[1810.3,10.033],[1810.5,2.76181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462434250,[[1810.4,1.10474],[1810.3,3.3014],[1810.2,12.32303],[1810.1,10.05898997],[1807.3,85.56526964]],[[1810.5,1.10472],[1810.6,1.6366],[1810.7,4.39932],[1810.8,5.96923],[1811.0,6.45116]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462466466,[[1811.9,14.46359533],[1811.8,3.2078],[1811.7,5.42287],[1811.6,8.03307],[1811.5,0.8618]],[[1812.0,5.29930044],[1812.1,7.41413138],[1812.2,14.98773354],[1812.3,11.88476824],[1812.4,2.75894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462491712,[[1811.4,16.11356533],[1811.3,0.8052],[1811.2,9.42643],[1811.1,47.23884],[1811.0,5.52197]],[[1811.5,1.10411],[1811.7,8.84398044],[1811.8,15.98749138],[1812.3,16.48633741],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462535237,[[1810.9,0.00543853],[1810.6,42.4551],[1810.5,3.2078],[1810.3,9.8596],[1810.2,3.672]],[[1811.0,2.76581],[1811.1,12.22940044],[1811.2,11.46783869],[1811.3,2.76059],[1811.4,7.30273354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462569173,[[1809.8,17.77875048],[1809.7,1.6357],[1809.6,1.10524],[1809.4,46.77126],[1809.3,2.76363]],[[1809.9,7.99027563],[1810.1,8.2876],[1810.2,2.4742],[1810.3,0.8171],[1810.4,3.65860044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462608492,[[1809.6,14.71907533],[1809.5,3.2078],[1809.4,6.32716],[1809.3,0.00542674],[1809.2,5.52749]],[[1809.7,1.10527],[1809.8,2.76287],[1809.9,10.64194274],[1810.0,11.58586138],[1810.1,7.73589118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462645824,[[1809.5,4.3131],[1809.4,1.6446],[1809.3,44.40689674],[1809.2,2.76375],[1809.0,3.668]],[[1809.6,1.1053],[1809.7,8.06967044],[1809.8,9.06652138],[1809.9,11.90487584],[1810.1,12.33347824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462689557,[[1810.1,12.20605533],[1810.0,5.3667],[1809.9,5.97049],[1809.8,10.72844],[1809.6,46.32621]],[[1810.2,1.10491],[1810.3,1.6168],[1810.4,6.8688],[1810.5,5.53082191],[1810.6,55.32760044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462707362,[[1810.4,54.65212533],[1810.3,5.8708],[1810.2,10.043],[1810.1,6.38064],[1806.0,3.732]],[[1810.5,2.79582],[1810.7,4.441],[1810.8,5.96921],[1810.9,7.31860044],[1811.0,11.01775138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462747113,[[1810.6,2.663],[1810.3,1.10483],[1810.2,5.3745],[1810.1,4.8807],[1810.0,15.35506]],[[1810.7,2.8214],[1810.8,6.8658],[1810.9,6.37262],[1811.0,3.60295],[1811.1,2.7609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462764034,[[1809.3,40.8],[1809.1,1.93373],[1809.0,7.1825],[1808.9,3.2078],[1808.8,2.76439]],[[1809.4,2.73999],[1809.5,3.9925],[1809.6,2.76328],[1809.7,7.27345],[1809.9,5.52565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462793558,[[1810.0,9.86700533],[1809.9,4.31283],[1809.8,1.6757],[1809.7,6.2163],[1809.6,7.23186]],[[1810.1,2.74551],[1810.2,0.8448],[1810.3,6.34605],[1810.4,3.676],[1810.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462849592,[[1810.9,10.97147533],[1810.8,8.45744],[1810.7,1.9713],[1810.6,8.18622],[1810.5,3.659]],[[1811.0,3.68091],[1811.1,3.54149],[1811.2,6.41978],[1811.3,3.2078],[1811.4,9.17954044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462913638,[[1810.6,11.83256533],[1810.5,1.6859],[1810.4,8.73147],[1810.3,9.96403],[1810.2,2.663]],[[1810.7,1.6763],[1810.8,5.57636044],[1810.9,9.14954138],[1811.0,6.3849],[1811.1,10.51053354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462923146,[[1810.7,3.7676],[1810.6,4.8791],[1810.5,0.8534],[1810.4,6.3206],[1810.3,7.29659997]],[[1810.8,4.25563],[1811.0,5.52235],[1811.1,6.86640044],[1811.2,9.14954138],[1811.3,7.30273354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462975085,[[1811.6,40.8],[1811.5,8.40065997],[1811.4,16.70346893],[1811.3,23.76013237],[1811.2,21.93022404]],[[1811.7,1.94159],[1811.8,4.0331],[1811.9,2.75968],[1812.0,2.75955],[1812.3,5.51827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746462980988,[[1811.0,4.3122],[1810.9,2.663],[1810.8,4.42663],[1810.7,10.05808997],[1810.6,16.41136893]],[[1811.1,1.10435],[1811.3,6.4067],[1811.4,2.76045],[1811.5,7.58289],[1811.8,5.51993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463038237,[[1809.5,9.86700533],[1809.4,2.76438],[1809.3,16.81239997],[1809.2,11.06136893],[1809.1,17.45551237]],[[1809.6,1.10529],[1809.8,3.6288],[1809.9,5.97059],[1810.0,9.96288],[1810.2,5.52456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463074555,[[1809.0,1.10558],[1808.9,3.2078],[1808.8,6.34142],[1808.7,2.663],[1808.5,7.73934025]],[[1809.1,1.10557],[1809.2,0.43729723],[1809.3,7.15739],[1809.4,10.41093],[1809.5,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463122686,[[1809.6,15.90377533],[1809.5,0.8209],[1809.4,5.52696],[1809.3,2.663],[1809.2,6.33002]],[[1809.7,3.21745935],[1809.8,1.6482],[1809.9,9.1696],[1810.1,8.70334138],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463147212,[[1810.0,15.83412533],[1809.9,3.62642],[1809.8,6.2731],[1809.7,49.96797],[1809.4,26.41826893]],[[1810.1,2.1013462],[1810.2,1.93131],[1810.3,4.492],[1810.4,11.46534138],[1810.5,10.51532876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463200331,[[1810.8,13.63452533],[1810.7,4.7831],[1810.6,6.37564],[1810.5,9.96938],[1810.4,7.29659997]],[[1810.9,2.13740228],[1811.0,2.78797],[1811.2,6.39273],[1811.3,5.96843],[1811.5,12.82349354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463216350,[[1810.9,10.97147533],[1810.8,3.3216],[1810.7,10.70276],[1810.5,2.663],[1810.4,5.5238]],[[1811.0,1.53755239],[1811.1,1.723],[1811.2,9.1506],[1811.3,5.52506118],[1811.4,7.30273354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463267500,[[1809.9,53.38788533],[1809.8,1.7078],[1809.7,8.73384],[1809.5,5.52648],[1807.2,101.84744879]],[[1810.0,3.17883958],[1810.1,3.58831],[1810.2,3.56437],[1810.3,5.96993],[1810.4,9.15406118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463290919,[[1810.1,12.58857533],[1810.0,0.8617],[1809.9,49.53374],[1809.8,8.18916],[1809.7,3.623]],[[1810.2,3.17213618],[1810.3,1.6915],[1810.4,2.76224],[1810.5,8.28718118],[1810.6,14.13453354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463327655,[[1810.0,3.76811],[1809.8,8.3651],[1809.7,14.54034997],[1809.6,20.89136893]],[[1810.1,1.10507],[1810.3,14.16558619],[1810.4,1.6182],[1810.5,9.92968118],[1810.6,3.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463394503,[[1809.4,56.60420533],[1809.3,4.39811],[1809.2,9.04005],[1809.1,5.52834],[1809.0,7.29659997]],[[1809.5,1.98766731],[1809.6,2.68139],[1809.8,2.76315],[1809.9,15.11578361],[1810.0,58.99373354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463462574,[[1810.4,41.90483],[1810.3,11.22138],[1810.2,4.36129],[1810.1,8.18819],[1810.0,5.96643395]],[[1810.5,2.01280607],[1810.6,2.74317],[1810.8,5.96943],[1810.9,2.76147],[1811.1,9.12648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463473272,[[1810.9,40.8],[1810.8,1.10459],[1810.7,1.56],[1810.6,2.76192],[1810.5,11.18615]],[[1811.0,4.77201497],[1811.1,6.8118],[1811.2,12.82488354],[1811.3,9.56623899],[1811.6,16.48901741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463543912,[[1810.6,10.97177533],[1810.4,49.74979],[1810.3,7.6212],[1810.1,5.52525],[1810.0,28.1879689]],[[1810.7,2.5447],[1810.8,1.10469],[1810.9,0.859],[1811.0,8.29831276],[1811.1,9.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463573433,[[1810.6,1.10477],[1810.5,7.65058],[1810.4,47.11999],[1810.3,5.52471],[1810.2,2.663]],[[1810.7,2.12787636],[1810.8,0.8],[1810.9,1.96363],[1811.0,11.50602276],[1811.1,10.89573354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463621463,[[1810.0,20.75413533],[1809.9,6.248],[1809.8,1.10526],[1809.7,4.45605],[1809.6,46.3267]],[[1810.1,7.30273354],[1810.2,9.12567824],[1810.3,1.7308],[1810.4,1.93354],[1810.5,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463656797,[[1810.6,54.97957533],[1810.5,11.43358],[1810.4,1.10489],[1810.3,6.30596],[1810.2,0.43025368]],[[1810.7,3.26531392],[1810.8,0.8033],[1810.9,1.10464],[1811.1,5.52248],[1811.2,6.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463687120,[[1810.5,13.41893533],[1810.4,6.6778],[1810.3,49.90357],[1810.2,2.7624],[1810.0,16.52444011]],[[1810.6,2.06766687],[1810.7,0.8628],[1810.8,0.8],[1810.9,1.10463],[1811.0,3.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463731742,[[1810.7,1.10466],[1810.5,13.94418],[1810.4,4.3842],[1810.3,46.32465],[1809.9,30.04749237]],[[1810.8,3.1449818],[1810.9,1.6486],[1811.0,2.76141],[1811.1,8.27539166],[1811.2,13.27158354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463754265,[[1809.8,1.10521],[1809.7,5.6806],[1809.6,6.39136],[1809.5,44.375],[1809.4,2.663]],[[1809.9,2.69919],[1810.1,7.6083],[1810.2,3.61895],[1810.3,2.76242],[1810.4,5.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463797496,[[1810.5,1.10483],[1810.4,60.21003533],[1810.3,3.59448],[1810.2,6.2459],[1810.1,5.52526]],[[1810.6,3.67604184],[1810.7,7.11716277],[1810.8,10.03319354],[1810.9,12.33347824],[1811.2,14.97845579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463856859,[[1809.9,12.54149533],[1809.7,2.76319],[1809.6,43.56345],[1809.5,15.81533],[1807.4,29.6423866]],[[1810.0,4.0622],[1810.1,2.8223],[1810.2,0.8435],[1810.3,6.3324],[1810.4,3.19365115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463862372,[[1809.8,1.10526],[1809.6,14.52959533],[1809.5,1.7217],[1809.4,43.56373],[1809.3,6.7778]],[[1809.9,0.791],[1810.0,6.7778],[1810.1,0.803],[1810.2,2.76256],[1810.3,2.76252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463894186,[[1807.8,10.97345533],[1807.7,1.6628],[1807.6,47.58881],[1807.5,3.72156],[1807.4,3.572]],[[1807.9,2.69832],[1808.1,2.76575],[1808.2,10.3562],[1808.3,0.8067],[1808.5,5.53038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463946633,[[1808.0,14.18109533],[1807.9,2.5755],[1807.8,47.14548],[1807.7,11.80364],[1807.4,61.569]],[[1808.1,1.6067],[1808.2,2.79538],[1808.4,5.97313],[1808.5,6.37314],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746463982454,[[1807.6,1.1066],[1807.5,1.6464],[1807.4,50.35547],[1807.3,3.4478],[1807.2,9.12613]],[[1807.7,3.08868798],[1807.8,8.97900977],[1807.9,2.76609],[1808.0,2.7659],[1808.1,10.51053354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464007766,[[1808.1,11.17398533],[1808.0,7.5018],[1807.9,5.53191],[1807.8,6.36616],[1807.7,5.53262]],[[1808.2,3.68220977],[1808.3,7.23738491],[1808.5,13.67893354],[1808.6,11.89070824],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464055023,[[1808.2,11.98762533],[1808.1,5.97354],[1808.0,1.93026],[1807.9,5.53204],[1807.8,2.663]],[[1808.3,9.36123474],[1808.4,8.30954491],[1808.5,10.06792354],[1808.6,15.09848824],[1809.4,73.73544194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464079539,[[1808.2,18.95712533],[1808.1,3.5096],[1808.0,9.1088],[1807.9,5.53199],[1807.8,2.7661]],[[1808.3,4.09922986],[1808.4,7.13198491],[1808.5,9.24502354],[1808.6,0.8591],[1808.7,18.67440824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464138784,[[1809.3,13.59572533],[1809.2,7.09736],[1809.1,7.20343],[1809.0,5.52857],[1808.9,5.52898]],[[1809.4,1.6396],[1809.6,1.6659],[1809.7,4.67836],[1809.8,2.76315],[1809.9,2.76301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464182807,[[1809.0,40.8],[1808.9,1.6804],[1808.8,3.60754],[1808.7,6.76499],[1808.6,2.663]],[[1809.1,3.55788],[1809.2,3.2078],[1809.3,6.34986],[1809.5,9.09332],[1809.6,5.52232094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464220437,[[1808.9,9.56035533],[1808.8,3.59967],[1808.7,5.17192],[1808.6,8.73767],[1808.5,6.231]],[[1809.0,3.61324],[1809.1,6.7748],[1809.2,6.35129],[1809.3,5.52232094],[1809.4,10.12488893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464284663,[[1808.4,10.39378533],[1808.3,5.1156],[1808.2,53.61167908],[1808.1,17.70796447],[1808.0,20.22317237]],[[1808.5,1.10611],[1808.6,1.6594],[1808.7,4.66897],[1808.8,13.13744094],[1808.9,10.12560893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464323600,[[1808.5,11.20924533],[1808.4,3.63228],[1808.3,3.61964],[1808.2,56.27471908],[1808.1,14.14096447]],[[1808.6,2.67889],[1808.7,4.3652],[1808.8,15.07512094],[1808.9,10.12574893],[1809.0,9.12567824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464418582,[[1808.1,8.38688908],[1808.0,10.93316447],[1807.9,20.36198237],[1807.8,42.55075325],[1807.7,6.214]],[[1808.2,1.10623],[1808.3,3.2078],[1808.4,5.53084],[1808.5,3.551],[1808.6,5.53024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464450005,[[1808.9,8.45459533],[1808.8,1.685],[1808.6,5.8708],[1808.5,6.313],[1808.0,61.02314237]],[[1809.0,2.80314],[1809.1,3.2078],[1809.2,3.58419],[1809.3,4.4059],[1809.5,5.52232094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464520155,[[1808.4,11.14230533],[1808.3,0.8315],[1808.2,5.42857],[1808.1,47.94931],[1808.0,3.2078]],[[1808.5,5.29597041],[1808.6,1.9181],[1808.7,9.58155562],[1808.8,13.66822083],[2524.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464551072,[[1807.2,50.36144533],[1807.1,2.5014],[1807.0,6.37004],[1806.9,12.38584],[1806.8,5.53528]],[[1807.3,2.4864],[1807.4,4.31454],[1807.6,2.76655],[1807.7,6.30939],[1807.8,0.43587343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464557374,[[1808.3,51.20266533],[1808.2,7.8965],[1808.1,2.76565],[1808.0,6.808],[1807.9,5.5321]],[[1808.4,3.68077041],[1808.5,7.09745562],[1808.6,11.67533083],[1808.7,3.572],[1808.8,9.12567824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464616424,[[1809.2,12.03659533],[1809.1,1.91924],[1808.9,5.8708],[1808.8,46.32926],[1805.0,0.41926328]],[[1809.3,2.69427],[1809.4,7.7325],[1809.5,2.76362],[1809.6,3.56085],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464662754,[[1809.3,9.56015533],[1809.1,6.3572],[1809.0,44.35156],[1808.9,3.2078],[1808.8,5.52914]],[[1809.4,2.6923],[1809.5,4.0509],[1809.6,6.35965],[1809.7,3.593],[1809.8,2.76319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464695366,[[1809.9,1.10519],[1809.8,1.6464],[1809.7,4.65306],[1809.6,0.844],[1809.5,5.52696]],[[1810.0,5.6843],[1810.1,1.91013],[1810.2,5.52479576],[1810.3,16.40845862],[1810.4,9.13279503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464725281,[[1808.4,50.36070533],[1808.3,0.8632],[1808.2,9.08916],[1808.1,5.1813],[1807.9,9.14748232]],[[1808.5,5.90315],[1808.6,4.5259],[1808.7,2.76496],[1808.8,3.62871],[1808.9,3.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464764313,[[1807.8,9.56107533],[1807.7,1.6203],[1807.6,5.52478],[1807.5,9.26522],[1807.4,3.577]],[[1807.9,6.7848],[1808.0,2.7966],[1808.2,2.76562],[1808.3,2.76546],[1808.7,15.09745861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464783119,[[1808.7,10.39150533],[1808.6,2.5018],[1808.5,9.10501],[1808.4,5.8708],[1808.2,46.33105]],[[1808.8,2.70397],[1808.9,0.8574],[1809.0,6.78705],[1809.1,2.76422],[1809.2,6.33907]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464821451,[[1808.2,11.19412533],[1808.1,1.6458],[1808.0,5.53166],[1807.9,9.15102],[1807.8,5.8708]],[[1808.3,2.76547],[1808.4,3.2078],[1808.5,8.08213],[1808.6,2.76498],[1808.7,5.96987301]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464844962,[[1808.0,9.56095533],[1807.9,5.28935],[1807.8,2.76613],[1807.6,41.6001],[1807.5,11.80025]],[[1808.1,4.31415],[1808.2,15.31805862],[1808.3,11.89825503],[1809.1,55.28522],[1816.4,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464886790,[[1807.6,12.00789533],[1807.5,0.8176],[1807.4,18.71742],[1807.3,5.5338],[1807.1,46.33445]],[[1807.7,5.53069309],[1807.9,14.07609862],[1808.0,9.97989503],[1808.1,6.34679],[1808.2,2.76564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464910417,[[1808.8,50.36046533],[1808.7,2.5218],[1808.6,6.34397],[1808.5,3.59723],[1808.4,3.2078]],[[1808.9,2.67581],[1809.0,4.0718],[1809.1,5.52858],[1809.2,3.60629],[1809.7,15.74073976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464943740,[[1807.9,52.07531533],[1807.8,0.8149],[1807.7,6.3383],[1807.6,6.7868],[1807.5,5.53325]],[[1808.0,6.72526],[1808.1,0.7995],[1808.2,5.53133],[1808.3,3.579],[1808.4,5.53073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746464998881,[[1808.1,1.10629],[1808.0,8.45459533],[1807.9,6.37376],[1807.8,1.586],[1807.7,6.38652]],[[1808.2,4.31409],[1808.3,3.566],[1808.4,11.90458853],[1808.5,2.76518],[1808.6,5.53018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465058925,[[1810.5,40.8],[1810.4,1.10486],[1810.2,12.35376],[1810.1,1.5694],[1809.8,8.18929]],[[1810.6,2.78467],[1810.7,4.0326],[1810.8,8.28516],[1810.9,4.4716],[1812.1,66.16103741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465065630,[[1810.2,11.25985533],[1810.1,44.421],[1810.0,10.38328],[1809.8,8.59435101],[1808.6,22.23178995]],[[1810.3,2.68925],[1810.4,0.8523],[1810.5,3.57189],[1810.6,2.76193],[1810.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465130769,[[1808.0,2.49369533],[1807.9,2.7726],[1807.8,1.5922],[1807.6,49.54078],[1807.4,7.31951811]],[[1808.1,8.04609],[1808.2,3.587],[1808.3,3.57364],[1808.4,2.7653],[1808.5,0.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465167395,[[1807.4,48.13238533],[1807.3,0.8381],[1807.2,6.56166371],[1807.1,9.4468],[1807.0,5.53476]],[[1807.5,3.67026],[1807.7,5.97417],[1807.8,3.60904],[1807.9,3.575],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465196714,[[1808.0,3.60005533],[1807.8,8.02836],[1807.7,3.2078],[1807.6,9.02658],[1807.5,7.303]],[[1808.1,2.67009],[1808.2,17.56985853],[1808.3,5.53112],[1808.5,16.49844741],[1808.6,12.92149736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465233157,[[1807.3,44.40044533],[1807.1,13.9465],[1807.0,0.8422],[1806.9,5.63504]],[[1807.4,2.83562],[1807.5,1.6746],[1807.6,8.7411],[1807.7,3.576],[1807.8,5.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465287605,[[1807.0,43.29369533],[1806.9,4.43571],[1806.8,14.09831811],[1806.7,19.19504487],[1806.6,32.9529507]],[[1807.1,1.10691],[1807.2,1.6223],[1807.3,6.37655],[1807.4,4.43177291],[1807.5,2.76666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465312914,[[1807.0,3.732],[1806.9,0.1],[1806.7,5.6078],[1806.6,9.002],[1806.5,3.55475]],[[1807.1,2.71541],[1807.2,7.69783],[1807.3,1.10684],[1807.4,13.69853659],[1807.5,11.90603853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465333530,[[1806.7,7.33284533],[1806.6,41.642],[1806.5,6.38368],[1806.3,9.4408],[1805.9,22.68772811]],[[1806.8,3.66369],[1806.9,3.2078],[1807.0,9.10603],[1807.2,12.89518659],[1807.3,9.13925853]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465377459,[[1806.2,8.93785533],[1806.1,3.9997],[1806.0,6.34407],[1805.9,40.8],[1805.8,5.53838]],[[1806.3,2.67513],[1806.4,1.662],[1806.5,5.97601],[1806.6,6.33804],[1806.7,7.36071659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465436306,[[1808.3,51.33966021],[1808.2,8.7606],[1808.1,5.53146],[1808.0,5.53172],[1804.3,63.87515192]],[[1808.4,3.59911],[1808.6,3.5906],[1808.7,2.76483],[1808.8,6.7738],[1808.9,5.52913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465450323,[[1808.2,40.8],[1808.1,1.10629],[1808.0,3.564],[1807.9,8.73986],[1807.8,4.3791]],[[1808.3,8.16327],[1808.4,3.2078],[1808.5,8.29571],[1808.8,3.564],[1809.1,0.43782562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465483750,[[1808.5,44.39974021],[1808.4,5.2635],[1808.3,9.58372],[1808.2,6.34761],[1808.1,2.663]],[[1808.6,1.5982],[1808.7,2.76178],[1808.8,5.97248],[1808.9,2.76453],[1809.4,26.25766741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465540793,[[1807.3,6.11137021],[1807.1,9.5855],[1807.0,6.228],[1806.9,9.26697],[1804.4,205.73391674]],[[1807.4,1.10672],[1807.5,1.6908],[1807.6,7.24506],[1807.7,14.11708087],[1807.8,0.44849675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465590226,[[1808.4,6.20920021],[1808.3,42.4251],[1808.2,6.79209],[1808.1,7.20229],[1808.0,2.663]],[[1808.5,2.7104],[1808.7,2.76484],[1808.8,6.8194],[1808.9,0.8184],[1809.0,9.11603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465613147,[[1809.2,9.41651021],[1809.1,1.683],[1809.0,7.34574],[1808.9,3.62999],[1808.8,3.55065]],[[1809.3,2.80526],[1809.4,0.7986],[1809.5,6.33576],[1809.6,3.2078],[1809.7,0.43115453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465669789,[[1809.5,56.17553021],[1809.4,5.42676],[1809.3,3.60739],[1809.2,12.84588983],[1809.1,11.08590822]],[[1809.6,0.00491092],[1809.8,1.10526],[1810.0,3.62739],[1810.1,15.0931632],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465695393,[[1809.5,56.43733021],[1809.4,10.08159983],[1809.3,14.69329822],[1809.2,81.68493584],[1809.1,23.86335404]],[[1809.6,1.73440092],[1809.7,0.8008],[1809.9,1.96904],[1810.0,2.76287],[1810.4,5.52471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465750246,[[1810.6,1.10477],[1810.5,1.605],[1810.4,47.87487],[1810.3,7.8273],[1810.2,2.76243]],[[1810.7,2.4825],[1810.8,1.89019],[1810.9,9.52527],[1811.0,2.76132],[1811.1,0.44735548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465786468,[[1811.3,4.90643021],[1811.2,40.8],[1811.1,6.34901],[1811.0,2.76116],[1810.9,3.549]],[[1811.4,6.54118],[1811.5,14.0031232],[1811.6,2.76042],[1811.7,2.76025],[1811.8,3.99279617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465812892,[[1810.6,1.10477],[1810.5,2.21319021],[1810.4,5.5779],[1810.3,4.0516],[1792.5,0.2035398]],[[1810.7,5.12949],[1810.8,0.7946],[1810.9,9.07209],[1811.0,9.1226232],[1811.1,5.52253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465860406,[[1811.3,9.53183021],[1811.2,3.2078],[1811.1,9.06832],[1811.0,8.18551],[1810.9,5.96712567]],[[1811.4,1.5624],[1811.5,1.90966],[1811.6,4.3556],[1811.7,8.72849],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465924348,[[1812.9,51.72296021],[1812.8,7.04287],[1812.7,2.75862],[1812.6,5.51775],[1812.3,51.607]],[[1813.0,14.60447536],[1813.1,0.8154],[1813.2,1.10319],[1813.3,10.96808741],[1813.4,13.70429736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465936161,[[1812.8,46.46612021],[1812.7,3.2078],[1812.6,5.51774],[1812.5,11.72095],[1812.3,57.12556]],[[1812.9,3.732],[1813.0,2.71252],[1813.1,4.0232],[1813.2,6.30545],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746465995110,[[1811.6,42.17109021],[1811.5,1.90727],[1811.4,5.1776],[1811.3,9.50765],[1811.2,8.18495]],[[1811.7,5.6426],[1811.8,1.6197],[1811.9,8.72798],[1812.0,0.81],[1812.1,5.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466012241,[[1811.4,45.77227021],[1811.3,7.5297],[1811.2,8.18502],[1811.0,11.6776995],[1810.7,15.3535]],[[1811.5,4.83622],[1811.7,7.14952],[1811.8,4.8784],[1811.9,6.29907],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466084568,[[1813.2,11.40672021],[1813.1,6.76411],[1813.0,3.60516],[1812.9,8.17978],[1812.8,40.8]],[[1813.3,1.6085],[1813.4,2.73547],[1813.6,8.72266],[1813.9,16.93056745],[1814.0,12.92149736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466109784,[[1813.8,4.63379],[1813.7,4.3215],[1813.6,4.8597],[1813.5,10.07533983]],[[1813.9,1.10276],[1814.2,13.08365],[1814.3,7.5401],[1814.4,2.7562],[1814.5,2.75605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466154109,[[1813.1,41.6334],[1813.0,2.82181],[1812.9,4.3763],[1812.8,8.62937],[1812.7,2.75862]],[[1813.2,3.52168],[1813.3,3.2078],[1813.4,5.51532],[1813.5,3.53865],[1813.6,3.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466208251,[[1813.0,5.64877],[1812.8,3.56353],[1812.7,46.7665],[1812.6,6.219]],[[1813.1,1.1033],[1813.2,4.8295],[1813.3,9.07176],[1813.4,1.6434],[1813.5,57.11204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466246373,[[1813.8,45.63482],[1813.7,7.4708],[1813.6,7.07948],[1813.5,3.536],[1813.4,5.51518]],[[1813.9,2.69406],[1814.1,4.42721],[1814.2,2.75646],[1814.3,6.7428],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466280694,[[1813.4,45.11086],[1813.3,1.6067],[1813.2,9.80585],[1813.1,3.54561],[1813.0,0.02342]],[[1813.5,2.7993],[1813.6,0.8486],[1813.7,6.81953],[1813.8,3.534],[1813.9,2.75704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466304702,[[1813.8,2.79982],[1813.7,40.8],[1813.6,8.72246],[1813.5,8.98353983],[1813.4,22.81810822]],[[1813.9,2.67816],[1814.1,7.60814846],[1814.2,6.31059],[2558.9,0.25894911],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466344328,[[1814.9,1.10215],[1814.8,4.3161],[1814.7,7.06575],[1814.6,9.89976],[1814.5,0.8669]],[[1815.0,3.3779],[1815.2,6.7608],[1815.3,5.50968],[2590.9,0.24276479],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466377753,[[1815.2,0.5498035],[1814.9,7.7829],[1814.8,5.2925],[1814.7,3.60307],[1814.6,2.75581]],[[1815.3,2.69261],[1815.4,3.2078],[1815.5,9.10716],[1815.6,4.42],[1815.8,5.50821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466403781,[[1815.0,5.09],[1814.9,4.044],[1814.8,1.10217],[1814.7,3.612],[1814.6,19.90362983]],[[1815.1,1.94743],[1815.2,1.5654],[1815.3,11.47243],[1815.5,4.478],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466439799,[[1814.0,7.2636],[1813.9,7.7015],[1813.8,8.17708],[1813.6,17.62330483],[1813.5,51.95965067]],[[1814.1,2.80364],[1814.3,7.10048],[1814.5,9.14922],[1814.6,3.2078],[1817.1,399.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466475536,[[1814.5,5.57333],[1814.4,0.8333],[1814.3,5.41929],[1814.0,16.62538822],[1813.9,30.43054432]],[[1814.6,1.10233],[1814.8,7.12044],[1815.0,4.38407],[1815.1,5.963],[1815.4,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466515753,[[1814.4,4.31022],[1814.3,3.4954],[1814.2,7.97243],[1814.1,10.88418983],[1813.9,29.99353584]],[[1814.5,2.82099],[1814.6,0.8426],[1814.7,5.51166],[1814.8,3.55596],[1814.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466559577,[[1815.4,4.3096],[1815.3,1.5907],[1815.2,7.91842],[1815.1,2.75499],[1814.9,7.31783983]],[[1815.5,1.5736],[1815.6,2.77768],[1815.8,2.75404],[1815.9,2.75401],[1816.0,3.65465501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466587688,[[1814.5,4.31019],[1814.4,1.6441],[1814.3,12.61206],[1814.2,0.8562],[1814.1,0.44179184]],[[1814.6,3.65343],[1814.8,6.34174],[1814.9,3.2078],[1815.0,5.51065],[1815.6,55.18391895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466628617,[[1815.7,2.6867],[1815.6,9.42302],[1815.5,7.14343],[1815.4,5.50912],[1815.0,0.45005868]],[[1815.8,2.5274],[1815.9,1.1016],[1816.0,0.8014],[1816.1,5.50741],[1816.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466699372,[[1814.8,4.044],[1814.7,7.0627],[1814.5,2.78322],[1814.4,2.75613],[1814.3,5.51241]],[[1814.9,1.10215],[1815.1,2.75521],[1815.2,4.38696],[1815.3,3.2078],[1815.4,3.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466733609,[[1814.0,4.68569],[1813.9,5.1445],[1813.8,13.66323983],[1813.7,14.31931822],[1813.5,15.79247008]],[[1814.1,3.60364],[1814.2,0.8298],[1814.3,2.75638],[1814.5,9.54692],[1814.7,5.51155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466762029,[[1815.8,1.1016],[1815.6,6.81951],[1815.5,4.306],[1815.4,7.1536],[1815.2,5.50981]],[[1815.9,2.3961],[1816.0,4.30931],[1816.1,4.4129],[1816.3,2.75332],[1816.4,3.19372635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466789538,[[1817.7,4.30822],[1817.6,3.2415],[1817.5,2.786],[1817.4,2.75155],[1817.2,9.32564]],[[1817.8,1.10047],[1818.0,4.32679],[1818.1,6.57255],[1818.2,0.843],[1818.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466824170,[[1816.9,0.1],[1816.8,4.8304],[1816.7,1.13044],[1816.5,5.5059]],[[1817.0,2.77786073],[1817.1,0.8534],[1817.2,12.92567],[1817.3,3.64415372],[1817.5,5.50297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466850693,[[1816.2,5.98436],[1816.1,0.7859],[1816.0,2.7537],[1815.9,3.59886],[1815.8,8.17089]],[[1816.3,1.10136],[1816.4,2.4713],[1816.5,6.3469],[1816.7,8.71326],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466888801,[[1816.2,1.10136],[1816.1,5.6793],[1816.0,6.35943],[1815.9,2.663],[1815.8,9.20893]],[[1816.3,3.6293],[1816.4,0.7958],[1816.5,9.20706],[1816.7,3.65139709],[1817.3,0.41427036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466928727,[[1816.8,1.101],[1816.7,3.2078],[1816.6,1.5907],[1816.5,3.58003],[1816.4,4.4051]],[[1816.9,2.67948],[1817.0,3.612],[1817.2,2.75191],[1817.3,2.75176],[1817.4,3.63786013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466963250,[[1815.3,5.5988],[1815.2,1.91255],[1815.0,6.41522],[1814.9,2.75538],[1814.8,0.41975637]],[[1815.4,2.75355],[1815.5,0.8659],[1815.6,6.29851],[1815.7,6.8678],[1815.8,5.50822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746466997482,[[1816.0,3.2078],[1815.8,1.93035],[1815.7,5.3409],[1815.6,3.4779],[1815.4,14.40541109]],[[1816.1,2.66392],[1816.2,4.4156],[1816.3,3.53578],[1816.4,5.96094],[1816.5,2.75308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467036711,[[1814.5,4.9334],[1814.4,1.943],[1814.3,3.4964],[1814.2,2.75644],[1814.1,14.41368872]],[[1814.6,1.1024],[1814.7,2.5071],[1814.8,5.51123],[1814.9,4.4781],[1815.0,8.71843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467082532,[[1814.7,7.63817],[1814.5,5.41899],[1814.4,2.75612],[1814.3,3.615]],[[1814.8,1.10226],[1814.9,2.75541],[1815.0,8.00823],[1815.1,5.95104102],[1815.3,8.71747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467160790,[[1815.0,6.8098],[1814.9,6.21564],[1814.8,0.8119],[1814.7,2.75557],[1814.6,10.07366983]],[[1815.1,2.78833],[1815.2,0.7952],[1815.3,6.34642],[1815.4,2.75476],[1815.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467177097,[[1815.3,5.14061],[1815.2,1.6688],[1815.1,8.97231],[1814.9,7.31783983]],[[1815.4,1.9326],[1815.5,1.6771],[1815.6,6.35644],[1815.7,0.8319],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467233339,[[1815.2,2.75397],[1815.1,4.8103],[1815.0,6.52022],[1814.9,3.597],[1814.8,2.75539]],[[1815.3,3.57876],[1815.5,6.34333],[1815.6,3.597],[1815.7,8.71627],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467250049,[[1815.6,5.78987837],[1815.5,2.75447],[1815.4,6.20187],[1815.3,5.50937],[1815.2,3.595]],[[1815.7,1.672],[1815.8,1.90516],[1815.9,4.4318],[1816.0,5.9433839],[1816.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467323114,[[1815.5,1.10174],[1815.4,3.3275],[1815.3,14.97026],[1814.9,17.14783983],[1814.8,16.59669822]],[[1815.6,2.83102],[1815.7,0.8295],[1815.8,6.31598],[1815.9,3.2078],[1816.0,6.79402674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467373153,[[1815.3,2.70311],[1815.2,10.27463],[1815.1,6.33897],[1815.0,5.51039],[1814.7,20.91590822]],[[1815.4,2.66625],[1815.5,1.6981],[1815.6,5.50881],[1815.7,3.2078],[1815.8,5.50814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467402467,[[1814.6,4.31008],[1814.5,3.60009],[1814.4,11.42132],[1813.9,20.61039641]],[[1814.7,1.10227],[1814.8,2.4445],[1814.9,6.81562],[1815.0,6.33726],[1815.1,0.44941327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467458310,[[1815.7,3.76463],[1815.6,6.1344],[1815.5,9.533],[1815.3,5.50949],[1815.2,9.83]],[[1815.8,1.6862],[1815.9,1.10159],[1816.0,5.96152],[1816.1,3.53746],[1816.2,2.75342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467528470,[[1816.1,3.59308],[1816.0,4.30928],[1815.9,6.26021],[1815.5,7.31783983],[1815.4,26.42509822]],[[1816.2,2.69236],[1816.3,1.10135],[1816.4,4.43792],[1816.5,9.96537726],[1817.0,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467542887,[[1814.1,7.31783983],[1814.0,11.08590822],[1813.9,2.663],[1813.8,14.64988584],[1813.7,21.90299404]],[[1814.2,1.10257],[1814.3,3.2078],[1814.4,2.75621],[1814.5,4.34866],[1814.6,6.32384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467601423,[[1814.5,2.68109],[1814.4,1.70163671],[1814.3,12.28918],[1814.2,9.98083983],[1814.1,16.59902822]],[[1814.6,1.10237],[1814.7,1.6866],[1814.8,4.36688],[1814.9,5.96332],[1815.1,5.51019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467625741,[[1814.6,5.47648],[1814.5,3.9913],[1814.4,9.77851671],[1814.3,7.31783983],[1814.2,16.59873822]],[[1814.7,3.58087],[1814.8,2.75553],[1814.9,6.81273],[1815.0,5.51056],[1815.1,6.32322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467676863,[[1814.9,1.10209],[1814.8,3.3421],[1814.7,5.96348],[1814.6,2.7558],[1814.5,5.5119]],[[1815.0,2.72925],[1815.1,4.3972],[1815.2,9.5565],[1815.3,0.44869465],[1815.4,5.50929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467750233,[[1814.9,10.10788004],[1814.8,24.71219506],[1814.7,2.75562],[1814.6,40.02124143],[1814.5,18.68773197]],[[1815.0,0.8254],[1815.1,1.6389],[1815.3,5.12021],[1815.4,2.75467],[1815.6,5.50882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467821885,[[1814.6,2.81413],[1814.5,0.8548],[1814.4,6.34314],[1814.3,8.72027],[1814.2,9.07079]],[[1814.7,1.6147],[1814.8,1.92046],[1814.9,3.55771],[1815.0,9.52004],[1815.3,5.50979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467848506,[[1814.9,1.10209],[1814.8,5.30593],[1814.7,6.77164],[1814.6,5.51161],[1814.5,3.555]],[[1815.0,3.56369],[1815.1,0.7876],[1815.2,2.75505],[1815.3,9.51759],[1815.5,5.50917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467924763,[[1815.4,2.76015],[1815.3,4.41927],[1815.2,4.30977],[1815.1,9.05411],[1813.7,29.18492016]],[[1815.5,1.7085],[1815.6,2.74907],[1815.7,9.50598],[1815.8,3.19700465],[1816.0,5.50752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746467954492,[[1815.4,2.73255],[1815.3,7.59487],[1815.2,1.10197],[1815.1,9.05411],[1814.9,7.29623004]],[[1815.5,1.7085],[1815.6,1.6473],[1815.7,2.75421],[1815.8,9.50284],[1816.0,5.50758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468026042,[[1814.3,1.10251],[1814.1,9.34508],[1814.0,5.41973],[1813.9,3.534],[1813.8,5.51392]],[[1814.4,1.8855],[1814.5,0.801],[1814.6,9.49765],[1814.8,2.75553],[1820.4,0.01380964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468062163,[[1814.5,1.10239],[1814.4,1.6299],[1814.3,3.60219],[1814.2,3.4543],[1814.1,11.47737]],[[1814.6,5.41738],[1814.7,3.2078],[1814.8,6.3292],[1815.0,5.51059],[1815.5,55.08982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468081484,[[1814.6,1.10233],[1814.4,7.22184],[1814.3,1.5759],[1814.2,5.8708],[1814.1,9.04596]],[[1814.7,3.50711],[1814.8,6.80939],[1814.9,6.28843],[1831.6,0.20258154],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468136822,[[1813.7,1.10288],[1813.6,1.6899],[1813.5,9.673],[1813.4,2.75766],[1813.2,5.51579]],[[1813.8,2.74275],[1813.9,8.4079],[1814.0,5.51364],[1814.1,0.42959137],[1814.2,5.51298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468172448,[[1813.0,3.732],[1812.9,14.83327272],[1812.8,3.54],[1812.7,1.10343],[1812.6,3.2078]],[[1813.1,5.93074],[1813.2,0.8399],[1813.3,9.05627],[1813.4,0.44869644],[1813.5,3.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468222574,[[1813.7,6.46128],[1813.6,4.0121],[1813.5,6.3318],[1813.4,3.534],[1813.3,5.51548]],[[1813.8,1.7189],[1813.9,1.1028],[1814.0,1.6741],[1814.1,2.75662],[1814.2,3.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468272827,[[1814.6,1.10233],[1814.5,2.75599],[1814.4,6.81544],[1814.3,8.0174],[1814.2,3.531]],[[1814.7,3.54377],[1814.9,3.2078],[1815.0,5.94781311],[1815.1,3.531],[1831.8,0.20258154]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468341367,[[1814.6,1.10233],[1814.5,2.4568],[1814.4,3.85857],[1814.3,6.37138],[1814.2,2.663]],[[1814.7,8.5768],[1814.8,4.62825],[1814.9,2.04170042],[1815.0,2.75527],[1815.1,54.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468355089,[[1814.3,1.10247],[1814.2,3.3485],[1814.1,11.70203],[1813.9,3.2078],[1813.8,5.51392]],[[1814.4,2.68062],[1814.5,3.2078],[1814.6,4.40887],[1814.7,3.525],[1814.8,2.75565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468439642,[[1816.1,1.94506],[1816.0,1.6213],[1815.9,9.78579],[1815.8,5.96168],[1814.7,18.2405751]],[[1816.2,1.7275],[1816.3,1.6982],[1816.4,3.2078],[1816.5,2.75296],[1816.6,3.19870241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468480963,[[1816.1,1.10142],[1815.9,6.36464],[1815.8,3.2078],[1815.7,8.17123]],[[1816.2,2.8333],[1816.3,11.12816],[1816.4,2.75316],[1816.6,5.95338766],[1817.1,14.68492013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468513090,[[1815.6,1.10172],[1815.5,0.8276],[1815.4,5.12805],[1815.3,10.51606],[1815.1,5.51003]],[[1815.7,2.75822],[1815.8,2.75888654],[1815.9,2.75391],[1816.0,6.7258],[1816.1,5.50725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468549318,[[1816.0,2.67978],[1815.8,13.08305],[1815.7,5.50824],[1815.6,3.517],[1815.4,15.33913]],[[1816.1,3.63522],[1816.3,3.55777],[1816.4,2.75315],[1816.5,7.17479107],[1816.6,5.50581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468596664,[[1815.5,2.77753],[1815.4,4.37801],[1815.3,8.97676],[1815.2,8.71758],[1815.1,7.29623004]],[[1815.6,1.6078],[1815.7,1.10171],[1815.8,0.7888],[1815.9,5.96172],[1816.0,6.31272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468640495,[[1815.6,1.10166],[1815.5,5.0944],[1815.4,6.32724],[1815.3,6.7478],[1815.2,5.50974]],[[1815.7,2.68506],[1815.8,3.2078],[1815.9,4.36179],[1816.0,3.522],[1816.1,2.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468683133,[[1815.9,1.10149],[1815.8,5.9156],[1815.7,5.50828],[1815.6,9.02756],[1815.5,7.29623004]],[[1816.0,1.6197],[1816.1,1.95765],[1816.2,0.7884],[1816.3,5.9611],[1816.4,2.75312]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468736670,[[1816.1,1.1014],[1816.0,0.8489],[1815.9,5.96161],[1815.8,9.95923004],[1815.7,19.97047506]],[[1816.2,1.10136],[1816.3,1.6457],[1816.4,7.56821],[1816.5,2.75307],[1816.6,14.1617111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468792009,[[1816.5,2.83628],[1816.4,1.90324],[1816.3,3.58995],[1816.2,13.56363004],[1816.1,14.15214506]],[[1816.6,3.2078],[1816.7,2.79446],[1816.8,1.6023],[1816.9,6.26635],[1817.0,2.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468838563,[[1815.5,1.10173],[1815.4,3.3256],[1815.3,2.75474],[1815.2,6.26592],[1815.0,11.38116]],[[1815.6,6.74937],[1815.7,3.61308],[1815.8,2.75402],[1815.9,2.75399],[1816.1,3.95068843]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468881793,[[1818.3,1.10009],[1818.1,2.75047],[1818.0,2.75068],[1817.9,3.2078],[1817.8,13.29844]],[[1818.4,0.8312],[1818.5,4.30781],[1818.6,0.833],[1818.9,2.74944],[1819.0,5.49838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468918999,[[1817.5,3.76352],[1817.4,6.5417],[1817.3,9.01038],[1816.9,21.62558719]],[[1817.6,1.5789],[1817.7,5.90222924],[1817.9,5.50181],[1818.1,3.505],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746468955130,[[1817.6,5.98051],[1817.5,8.93644],[1817.4,10.02236004],[1817.3,16.44769506],[1817.2,20.09612008]],[[1817.7,1.68260924],[1817.9,1.6477],[1818.1,3.2078],[1818.2,2.75043],[1818.3,6.27223]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469032994,[[1817.3,1.10069],[1817.2,1.6757],[1817.1,4.4296],[1817.0,2.75218],[1816.9,3.2078]],[[1817.4,3.60993],[1817.5,3.2078],[1817.6,9.89071],[1817.7,0.43451073],[1817.8,5.50209]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469081442,[[1817.4,2.83403],[1817.3,3.51],[1817.2,10.33342],[1817.1,7.29623004],[1817.0,16.44866506]],[[1817.5,2.67707],[1817.6,1.6305],[1817.7,2.75129],[1817.8,6.25904],[1817.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469129880,[[1816.8,22.28505854],[1816.7,1.6344],[1816.6,15.70258],[1816.5,0.8217],[1816.2,10.28003847]],[[1816.9,2.80624],[1817.0,0.8558],[1817.1,6.79256],[1817.2,2.7519],[1817.4,9.45624794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469147788,[[1817.0,1.10088],[1816.9,1.6451],[1816.8,4.42388],[1816.7,3.2078],[1816.6,8.92466]],[[1817.1,2.72027],[1817.2,7.5255],[1817.3,6.30572],[1817.4,0.44554761],[1817.8,5.50225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469232153,[[1816.6,1.68471647],[1816.5,2.75333],[1816.4,2.75305],[1816.3,2.75325],[1816.2,5.8708]],[[1816.7,2.66827594],[1816.8,9.46843],[1816.9,4.37255],[1817.0,2.75221],[1817.1,0.43076097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469268675,[[1816.3,2.6817],[1816.2,0.8603],[1816.1,2.663],[1816.0,9.54828],[1815.9,3.508]],[[1816.4,6.48509],[1816.5,3.512],[1816.6,6.82733],[1816.7,2.75266],[1817.3,15.77071766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469308900,[[1816.2,2.78061],[1816.1,0.849],[1816.0,3.56211],[1815.9,6.26886],[1815.8,5.96167]],[[1816.3,7.41584],[1816.4,3.2078],[1816.5,5.50616],[1816.6,4.3156],[1816.7,5.50539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469352134,[[1816.1,1.10142],[1815.9,4.39932],[1815.8,1.6519],[1815.6,11.37935],[1815.4,5.50916]],[[1816.2,6.85712],[1816.4,2.75313],[1816.6,5.50574],[1817.0,15.26656],[1817.2,16.47292243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469420382,[[1815.9,2.71124],[1815.8,4.3494],[1815.7,5.96196],[1815.6,6.26228],[1815.5,7.29919488]],[[1816.0,2.81924],[1816.1,0.8471],[1816.2,6.31498],[1816.4,12.22218],[1821.6,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469446914,[[1816.1,3.51452],[1816.0,0.8115],[1815.9,9.72617],[1815.7,10.05321488]],[[1816.2,2.79032],[1816.3,1.6651],[1816.4,12.22219],[1816.6,5.93711005],[1819.3,27.60788555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469517562,[[1815.8,2.8148],[1815.7,3.61856],[1815.6,3.57897],[1815.5,9.01485],[1815.4,10.50699488]],[[1815.9,2.70534],[1816.0,0.7996],[1816.1,9.53652],[1816.2,3.506],[1816.3,5.50671]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469552106,[[1816.4,1.10124],[1816.3,2.4702],[1816.2,4.67952],[1816.1,2.663],[1816.0,3.2078]],[[1816.5,10.89988],[1816.6,4.0277],[1816.7,5.50543],[1816.8,10.13493389],[1816.9,51.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469589937,[[1816.0,2.82608],[1815.9,4.38765],[1815.8,2.75387],[1815.6,12.12597],[1815.5,18.2479872]],[[1816.1,2.67956],[1816.2,7.63371],[1816.3,2.75327],[1816.4,9.00832],[1817.6,58.75796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469659292,[[1816.3,2.7753],[1816.2,0.8473],[1816.1,8.71464],[1816.0,0.8371],[1815.9,10.79619488]],[[1816.4,4.48089],[1816.5,9.4579],[1816.7,2.75278],[1816.8,5.5052],[1818.8,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469738644,[[1816.4,2.83144],[1816.3,1.6549],[1816.2,3.85475],[1816.1,5.8708],[1816.0,5.50729]],[[1816.5,3.68614],[1816.6,10.26392],[1816.7,2.75265],[1816.8,5.50507],[1817.1,0.44137964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469750245,[[1816.5,1.10118],[1816.4,1.6943],[1816.3,10.85741],[1816.2,6.24726],[1816.1,5.8708]],[[1816.6,3.2078],[1816.9,2.74957],[1817.0,14.07399905],[1817.1,5.50423],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469823997,[[1817.2,2.74195],[1817.0,6.24019],[1816.9,7.09828],[1816.8,3.2078],[1816.7,20.66512032]],[[1817.3,10.41309],[1817.4,0.7971],[1817.5,2.75156],[1817.6,2.7513],[1817.7,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469837312,[[1817.7,1.10045],[1817.5,3.53358],[1817.4,5.41447],[1817.3,7.5537],[1817.0,7.29919488]],[[1817.8,4.26544],[1817.9,17.26789847],[1818.0,7.64903282],[1818.2,5.93381724],[1818.6,15.26185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469892241,[[1819.9,3.77311924],[1819.8,2.74796],[1819.7,23.89481707],[1819.6,9.50756],[1819.5,3.691]],[[1820.0,2.57076481],[1820.3,6.43821],[1820.4,2.5415],[1820.5,3.55212],[1820.9,0.09563684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469935471,[[1820.2,1.09893],[1820.1,9.94688562],[1820.0,20.54734441],[1819.9,17.41955179],[1819.8,45.46713619]],[[1820.3,1.09888],[1820.5,11.27334],[1820.6,0.8157],[1820.7,2.74671],[1820.8,0.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746469985914,[[1820.8,2.72493],[1820.7,0.8272],[1820.6,1.0987],[1820.5,9.47817],[1820.4,5.49398]],[[1821.0,8.06832],[1821.1,3.624],[1821.3,57.34452],[1821.4,0.44587127],[1821.5,5.49097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470002421,[[1820.7,4.39564],[1820.5,2.7469],[1820.4,5.95484],[1820.2,3.614],[1820.1,25.27173562]],[[1820.8,1.196386],[1820.9,3.2078],[1821.0,4.35287],[1821.1,4.4383],[1821.3,56.88253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470043854,[[1823.8,3.2078],[1823.5,4.6586],[1823.3,9.83],[1822.9,5.90177762],[1821.7,76.79931465]],[[1823.9,1.09671],[1824.2,2.74133],[1824.3,8.36089],[1824.4,3.862],[1824.5,0.8525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470058365,[[1824.8,0.41354891],[1824.7,1.09618],[1824.6,1.5645],[1824.5,5.9486],[1824.4,2.74101]],[[1824.9,4.30391],[1825.0,4.02],[1825.1,4.316],[1825.2,3.73885],[1825.7,5.91826213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470106805,[[1824.6,1.49823081],[1824.5,1.7056],[1824.4,9.51388],[1824.3,0.8505],[1824.2,5.48256]],[[1824.7,5.62688],[1824.8,3.21992461],[1824.9,8.37113],[1825.0,3.54706],[1825.2,5.47985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470111708,[[1824.7,1.09623],[1824.6,3.60966836],[1824.5,4.44641],[1824.4,3.56522],[1824.3,0.8505]],[[1824.8,2.72772461],[1824.9,4.8767],[1825.0,6.75487],[1825.1,2.74],[1825.2,2.73997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470140232,[[1825.9,1.6892],[1825.8,5.94672],[1825.7,3.732],[1825.6,5.6078],[1825.2,5.47957]],[[1826.2,0.8332],[1826.3,1.5852],[1826.4,6.80883],[1826.5,2.73791],[1826.6,6.66473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470185665,[[1825.9,3.62091],[1825.8,2.663],[1825.7,10.16622],[1825.6,3.2078],[1825.4,5.47884]],[[1826.0,4.82745],[1826.1,1.7045],[1826.2,5.4768],[1826.3,4.6597],[1826.4,9.47736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470234409,[[1826.8,2.78202],[1826.6,3.55759],[1826.5,13.2230842],[1826.4,10.91612131],[1823.1,0.20665288]],[[1826.9,1.09491],[1827.1,1.721],[1827.2,12.41962],[1827.8,5.47208],[1829.0,5.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470255612,[[1828.7,1.7137],[1828.6,8.60552],[1828.5,3.868],[1828.4,2.7349],[1828.1,9.83]],[[1829.1,4.30142],[1829.3,3.2411],[1829.4,2.73368],[1829.6,6.60138],[1829.8,15.22816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470288038,[[1828.5,1.09395],[1828.4,1.5807],[1828.3,5.47021],[1828.2,7.1258],[1828.0,9.77164]],[[1828.6,3.3541],[1828.7,1.09388],[1828.9,2.7343],[1829.0,5.94196],[1829.5,5.46683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470312450,[[1827.1,1.09479],[1826.9,13.68318996],[1826.8,2.73743],[1826.7,7.542],[1826.6,5.47525]],[[1827.2,6.9398],[1827.3,1.09471],[1827.6,2.73627],[1827.7,3.57293],[1828.0,15.23355]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470324063,[[1827.2,2.81143],[1827.0,3.59303],[1826.9,3.57546],[1826.8,5.8708],[1826.6,9.4763]],[[1827.3,9.66967],[1827.5,2.7364],[1827.7,6.73722],[1828.1,5.47116],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470371394,[[1825.4,1.09576],[1825.2,2.73981],[1825.1,4.35634],[1825.0,33.41813776],[1820.9,3.732]],[[1825.5,1.0958],[1825.6,7.2598],[1825.7,5.94698],[1826.0,5.47742],[1827.2,0.40851202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470397100,[[1825.0,0.8552],[1824.9,0.8475],[1824.8,2.663],[1824.7,12.55094]],[[1825.1,1.09599],[1825.2,3.2078],[1825.3,2.7398],[1825.5,2.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470440631,[[1826.1,4.81432996],[1825.9,8.68521],[1825.8,8.111],[1825.7,5.47799]],[[1826.2,3.2078],[1826.4,2.80905],[1826.5,5.4207],[1826.6,2.73786],[1826.7,2.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470467951,[[1826.1,3.23542996],[1826.0,3.2197],[1825.9,2.73876],[1825.8,12.41473],[1825.6,5.47838]],[[1826.2,8.08763],[1826.3,3.2078],[1826.4,5.47627],[1826.6,5.47566],[1826.7,3.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470521681,[[1825.2,4.85526996],[1825.0,4.40863],[1824.9,9.65107],[1824.8,2.663],[1824.3,92.89499849]],[[1825.3,4.30367],[1825.5,7.12123],[1825.6,0.837],[1825.7,9.98991],[1825.8,7.74704067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470571127,[[1824.7,44.60313996],[1824.6,2.69826],[1824.4,5.40402],[1824.3,9.64798],[1824.2,7.21857418]],[[1824.8,1.09617],[1824.9,5.6117],[1825.0,11.91984],[1825.2,0.8115],[1825.7,54.78463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470600752,[[1825.4,1.09581],[1825.3,3.83083996],[1825.2,5.4795],[1825.1,4.2405],[1825.0,8.68797]],[[1825.5,4.30359],[1825.6,0.8577],[1825.7,15.40485219],[1825.8,3.57787],[1826.1,10.95879328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470656195,[[1826.0,47.40276996],[1825.9,2.73878],[1825.8,12.28671],[1825.7,5.47809],[1825.5,0.41604807]],[[1826.1,4.82739],[1826.2,2.5063],[1826.3,8.68444],[1826.4,0.8408],[1826.5,6.41502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470740449,[[1827.5,40.8],[1827.4,1.6829],[1827.3,6.19305],[1827.2,3.57452],[1827.1,3.65]],[[1827.6,9.73129],[1827.7,0.8246],[1827.8,9.00364],[1827.9,3.656],[1828.0,0.43658949]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470789984,[[1827.6,3.52302996],[1827.5,4.3341],[1827.4,9.11789],[1827.3,3.2078],[1827.2,5.47338]],[[1827.7,4.82643],[1827.8,11.85719667],[1827.9,12.77757219],[1828.0,12.77732773],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470821513,[[1827.5,14.89597152],[1827.4,1.5733],[1827.3,8.68114],[1827.2,5.47353],[1827.1,40.8]],[[1827.6,3.732],[1827.8,1.09439],[1827.9,3.2078],[1828.0,4.35245],[1828.1,9.04070667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470865953,[[1827.6,44.38762996],[1827.5,4.30128156],[1827.4,5.47294],[1827.3,9.10524],[1827.2,3.2078]],[[1827.7,4.82643],[1827.8,1.632],[1827.9,6.7235],[1828.0,2.73565],[1828.1,0.7851]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470904080,[[1827.1,44.35741996],[1827.0,7.90538156],[1826.9,26.5389626],[1826.8,3.2078],[1826.7,5.47498]],[[1827.2,8.03453],[1827.3,1.6281],[1827.4,6.30437],[1827.5,6.25419667],[1827.6,6.35937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470944710,[[1826.9,1.09486],[1826.8,2.4089],[1826.7,6.28178],[1826.6,9.48178156],[1826.4,46.27594]],[[1827.0,1.09486],[1827.1,5.47559667],[1827.2,18.50482219],[1827.3,11.86912773],[1827.4,51.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746470988652,[[1826.6,3.55701996],[1826.4,48.38336],[1826.3,6.3489],[1826.1,5.47636],[1826.0,0.44322167]],[[1826.7,6.51512],[1826.8,2.73716],[1826.9,3.53507],[1827.0,13.14746],[1829.3,20.09112102]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471030778,[[1826.5,3.54017996],[1826.4,44.0078],[1826.3,5.2248],[1826.2,12.68639104],[1826.1,10.81564657]],[[1826.6,1.90808],[1826.7,2.461],[1826.8,8.68236],[1827.0,12.81684533],[1827.1,12.78001044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471068302,[[1825.1,42.41103996],[1825.0,3.2078],[1824.9,57.464],[1824.8,5.48016],[1824.5,9.83]],[[1825.2,1.09582],[1825.3,1.5735],[1825.4,9.49947],[1825.5,0.8445],[1825.6,9.08103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471115818,[[1824.1,50.739051],[1824.0,10.81564657],[1823.9,17.07886209],[1823.8,38.30757106],[1823.7,6.8068]],[[1824.2,1.09642],[1824.4,3.52416],[1824.6,9.54738],[1824.7,5.48077],[1824.9,0.40742861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471139639,[[1824.3,6.39],[1824.2,1.6146],[1824.1,2.74119],[1824.0,9.54714],[1823.0,62.04570673]],[[1824.4,1.0963],[1824.6,8.23267615],[1824.7,11.92532],[1824.8,10.04676044],[1824.9,60.40007555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471177957,[[1824.5,5.21491996],[1824.3,46.74871],[1824.2,5.399],[1824.1,5.48236],[1823.9,5.48296]],[[1824.6,1.09622],[1824.7,5.94811],[1824.8,8.23239615],[1824.9,10.90246044],[1825.0,8.7965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471253203,[[1822.1,45.1437],[1822.0,4.5878],[1821.9,0.795],[1821.8,3.2078],[1821.7,3.593]],[[1822.2,1.09762],[1822.4,5.95158],[1822.5,6.33662],[1822.6,6.94523],[1822.7,5.48684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471290833,[[1822.2,1e-05],[1821.9,1.6407],[1821.8,1.6375],[1821.7,1.09787],[1821.6,44.0078]],[[1822.3,12.59329039],[1822.4,18.9900879],[1822.5,20.10800555],[1822.8,11.86486127],[1822.9,9.8440635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471300151,[[1821.9,6.4705],[1821.8,4.8453],[1821.7,9.11748],[1821.6,40.8],[1821.5,5.49017]],[[1822.0,1.09774],[1822.1,3.66085043],[1822.2,10.97960564],[1822.3,19.51902832],[1822.4,14.64106877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471370807,[[1822.5,0.8448],[1822.4,1.91188],[1822.3,6.8178],[1822.2,5.48812],[1822.0,9.83]],[[1822.6,0.98828005],[1822.7,4.0578],[1822.8,7.07494],[1822.9,3.44292226],[1823.0,7.84470086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471422257,[[1822.7,47.3599117],[1822.6,6.34246],[1822.5,7.61149],[1822.3,5.4876],[1822.2,0.44498743]],[[1822.8,1.09726],[1822.9,7.94031815],[1823.0,13.27242086],[1823.1,6.34177],[1823.2,9.67638877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471450870,[[1822.9,4.0325834],[1822.8,1.95271],[1822.7,3.5709],[1822.6,50.34826],[1822.4,5.48742]],[[1823.0,7.29042793],[1823.1,18.79969159],[1823.2,13.25989877],[1823.3,8.69277],[1823.4,3.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471491809,[[1823.2,1.09702],[1823.1,1.6867],[1823.0,2.74274],[1822.9,10.5288],[1822.7,5.48646]],[[1823.3,1.097],[1823.5,7.16384],[1823.6,8.43596],[1823.8,14.63684877],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471548054,[[1823.0,6.46274],[1822.9,1.7432],[1822.8,8.69388],[1822.7,5.48653],[1822.6,49.86784]],[[1823.1,3.66354533],[1823.2,9.79951631],[1823.3,7.31269537],[1823.4,3.60128],[1823.5,11.89573877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471579687,[[1823.2,1.09702],[1823.1,1.6451],[1823.0,2.74272],[1822.9,45.21541],[1822.8,8.69404]],[[1823.3,9.53277395],[1823.4,9.92743631],[1823.5,10.05486537],[1823.6,9.06103],[1823.7,14.73731877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471624235,[[1822.5,48.05254917],[1822.4,12.00924272],[1822.3,15.29173986],[1822.2,17.91588468],[1822.1,10.37239]],[[1822.6,3.58078],[1822.7,4.0446],[1822.8,5.48646],[1822.9,2.74314],[1829.0,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471644442,[[1822.7,1.6828],[1822.6,2.77243],[1822.4,46.75152],[1822.3,6.31491],[1822.1,5.48833]],[[1822.8,8.0403877],[1822.9,5.49612448],[1823.0,16.00634537],[1823.1,9.15348877],[1823.2,3.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471682171,[[1823.1,1.09708],[1822.8,8.464],[1822.6,1.6597],[1822.5,7.25254917],[1822.2,9.83]],[[1823.2,1.09711],[1823.4,3.56191],[1823.5,4.35356283],[1823.6,8.70392448],[1824.0,15.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471712099,[[1823.6,2.81908],[1823.5,10.54451],[1823.4,3.62532],[1823.3,5.48471],[1823.2,9.04901]],[[1823.7,3.75407577],[1823.8,6.59283448],[1823.9,10.62069537],[1824.0,14.63631877],[1824.1,6.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471749019,[[1824.6,5.99258],[1824.5,0.8466],[1824.4,9.88967],[1824.3,5.48169],[1824.0,46.28261]],[[1824.7,4.75019577],[1824.8,5.49612448],[1824.9,7.31269537],[1825.0,8.69676],[1825.1,9.15348877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471797364,[[1823.7,3.732],[1823.6,45.45573],[1823.5,1.7469],[1823.4,9.47517266],[1823.3,57.21019]],[[1823.8,1.09666],[1823.9,3.2078],[1824.0,8.83186],[1824.1,3.65407577],[1824.2,10.97837448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471848590,[[1825.5,1.09564],[1825.4,6.4214],[1825.3,2.73927],[1825.1,3.555],[1824.5,64.6415]],[[1825.6,8.20213968],[1825.7,5.14114],[1825.8,6.73668],[1826.2,5.47616],[1826.4,3.65407577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471855997,[[1826.0,1.88169],[1825.8,3.5659],[1825.7,2.73878],[1825.6,6.7618]],[[1826.1,1.09528],[1826.2,3.2078],[1826.3,2.73791],[1826.4,9.60077577],[1826.5,9.05012448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471927741,[[1826.2,2.4381],[1826.1,5.47226],[1825.9,2.73849],[1825.8,53.95354],[1825.7,3.2078]],[[1826.3,1.88456],[1826.4,4.8323],[1826.5,8.21313],[1826.6,8.94653963],[1826.7,11.77229342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471948556,[[1826.6,0.8217],[1826.5,2.7945],[1826.4,4.3718],[1826.3,5.9457],[1825.7,16.38919272]],[[1826.7,8.48139445],[1826.8,10.40956037],[1826.9,15.52402537],[1827.0,1.5981],[1827.1,18.17598877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746471996281,[[1826.1,2.70538],[1826.0,42.3993],[1825.9,2.73838],[1825.8,9.49445],[1825.3,15.30869]],[[1826.2,1.09523],[1826.3,3.2078],[1826.4,9.12274128],[1826.5,7.12421082],[1826.6,12.89487839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472029002,[[1826.0,44.34454],[1825.9,3.9959],[1825.8,9.02524],[1825.6,5.47783],[1825.3,5.47875]],[[1826.1,11.00067237],[1826.2,7.31269537],[1826.3,9.50807],[1826.4,13.49998877],[1826.5,5.47545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472081430,[[1826.1,55.20988],[1826.0,3.732],[1825.9,17.00152],[1825.8,3.18287052],[1825.7,5.47756]],[[1826.2,9.06e-06],[1826.3,5.48276979],[1826.5,7.31269537],[1826.6,10.24846877],[1826.7,1.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472106545,[[1826.0,2.68924],[1825.8,6.33267],[1825.7,4.3904],[1825.6,59.8966],[1825.5,40.8]],[[1826.1,3.2078],[1826.4,2.73787],[1826.6,10.05028537],[1827.0,16.43356066],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472131470,[[1826.4,43.4864],[1826.3,1.6736],[1826.2,12.22676],[1826.1,5.47634],[1825.9,5.47692]],[[1826.5,3.2078],[1826.6,5.48276979],[1826.7,9.96636537],[1826.8,0.8247],[1826.9,14.62765877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472178392,[[1826.0,2.71851],[1825.9,4.3762],[1825.8,46.2772],[1825.7,3.2078],[1825.5,5.47804]],[[1826.1,4.82734],[1826.3,8.29224],[1826.4,3.5453],[1826.5,5.4753],[1827.7,70.27528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472213426,[[1826.0,4.82734],[1825.9,8.3598],[1825.8,46.2771],[1825.7,5.4775],[1825.4,5.47833]],[[1826.1,3.65126406],[1826.2,5.47670556],[1826.3,8.40785537],[1826.5,11.89111877],[1826.6,11.97108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472286290,[[1825.2,5.3149],[1825.1,42.71217],[1825.0,0.8506],[1824.9,5.9478],[1824.8,6.27813]],[[1825.3,1.09581],[1825.4,6.85677674],[1825.5,11.5077],[1825.6,6.25610556],[1825.7,5.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472289790,[[1824.7,45.62812],[1824.6,1.6895],[1824.5,3.538],[1824.4,5.94856],[1824.3,2.74081]],[[1824.8,2.77886],[1824.9,1.656],[1825.0,8.68764],[1825.2,9.01726],[1825.4,10.95525556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472354148,[[1825.8,1.09546],[1825.7,1.5639],[1825.6,50.27348],[1825.4,2.73911],[1825.2,15.7473948]],[[1825.9,3.6347],[1826.1,6.28182],[1826.2,3.2078],[1826.4,5.47565],[1826.5,10.84969537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472418525,[[1825.2,2.73996],[1825.1,0.7852],[1825.0,9.01358],[1824.9,41.6566],[1824.8,54.4328]],[[1825.3,2.66782],[1825.4,1.6026],[1825.5,8.68618],[1825.7,11.39579348],[1831.9,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472447151,[[1825.6,2.74078],[1825.4,9.4815],[1825.3,3.533],[1825.2,5.47884],[1822.8,36.05215523]],[[1825.7,9.09974077],[1825.8,10.05135537],[1825.9,6.73654],[1826.0,12.3274864],[1826.1,3.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472506209,[[1825.1,6.69188],[1825.0,3.732],[1824.9,6.27637],[1824.8,44.33],[1824.7,5.48048]],[[1825.2,3.65507805],[1825.3,6.57683077],[1825.5,15.66301537],[1825.6,7.10169],[1825.7,11.89242877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472546431,[[1826.4,2.78666],[1826.3,3.9989],[1826.2,5.47594],[1826.1,0.829],[1824.8,17.91588468]],[[1826.5,6.21451878],[1826.6,1.6192],[1826.7,5.94522],[1826.8,2.73717],[1826.9,3.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472588163,[[1826.0,6.43394],[1825.9,47.5298],[1825.8,4.38065],[1825.6,2.73883],[1825.5,56.70706]],[[1826.1,4.75208265],[1826.2,5.48520398],[1826.3,13.25841537],[1826.4,5.99728],[1826.5,9.15348877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472633494,[[1825.4,40.8],[1825.3,2.76145],[1825.2,1.7016],[1825.1,3.536],[1825.0,8.68746]],[[1825.5,4.30344],[1825.6,1.6259],[1825.7,12.6712483],[1825.8,6.32270398],[1825.9,3.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472653721,[[1825.4,1.0957],[1825.3,2.4689],[1825.2,13.55795],[1825.1,3.2078],[1825.0,5.47958]],[[1825.5,4.7360983],[1825.6,7.85750398],[1825.7,10.05153537],[1825.8,12.71657877],[1825.9,6.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472698143,[[1824.5,7.243],[1824.4,45.1361],[1824.3,8.68937],[1824.2,51.209],[1824.1,5.4823]],[[1824.6,1.09618],[1824.7,4.7665],[1824.8,3.55219],[1824.9,4.4921083],[1825.0,8.22507398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472764201,[[1824.7,3.55412],[1824.6,40.8],[1824.5,6.76536],[1824.4,6.28376],[1824.2,5.48197]],[[1824.8,2.66722],[1824.9,5.31953064],[1825.0,2.73987],[1825.1,10.18946442],[1825.4,0.42716796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472777212,[[1824.3,1.09636],[1824.2,41.6305],[1824.1,7.84001],[1824.0,6.77225],[1823.9,5.48293]],[[1824.4,2.6898],[1824.5,3.2078],[1824.6,7.12652],[1824.7,3.65403064],[1824.8,6.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472816442,[[1824.5,6.52874],[1824.4,5.1314],[1824.3,8.68938],[1824.2,40.8],[1824.1,2.74109]],[[1824.6,4.75792424],[1824.7,6.32658389],[1824.8,18.50092743],[1825.0,11.89348877],[1827.4,76.16685523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472890990,[[1825.2,52.65294249],[1825.1,4.44147094],[1825.0,9.00055],[1824.8,2.74002],[1824.7,66.5585]],[[1825.3,3.89e-06],[1825.4,7.29165743],[1825.6,9.15348877],[1825.7,2.4879],[1825.8,22.20022748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472931233,[[1824.4,2.8193],[1824.3,4.5369],[1824.2,2.74093],[1824.0,44.0078],[1823.9,9.8535]],[[1824.5,2.81208],[1824.6,1.7003],[1824.7,8.68855],[1824.8,3.52],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472952543,[[1823.0,4.82908],[1822.8,5.14972],[1822.7,0.8257],[1822.5,44.331]],[[1823.2,5.1786],[1823.3,4.0621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746472996973,[[1823.0,6.55569],[1822.8,7.05296],[1822.7,2.7433],[1822.6,3.9967],[1822.4,5.48735]],[[1823.1,1.09711],[1823.2,1.6195],[1823.3,2.74244],[1823.4,11.33981959],[1823.5,11.61947743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473049314,[[1822.9,7.3276],[1822.7,2.74317],[1822.6,0.8404],[1822.5,53.01694],[1820.0,75.05387782]],[[1823.0,6.42749524],[1823.1,8.13250959],[1823.2,4.8291],[1823.3,7.29165743],[1823.4,18.16023877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473091932,[[1822.7,12.6766925],[1822.6,13.43466272],[1822.5,49.49502],[1822.4,14.40683986],[1822.1,31.32251762]],[[1822.8,1.09726],[1822.9,2.4897],[1823.0,5.9508],[1823.1,3.56271],[1823.3,12.86634524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473132468,[[1822.5,8.03724],[1822.4,42.3656],[1822.3,2.74377],[1822.2,1.6264],[1822.1,9.00729]],[[1822.6,4.74724847],[1822.7,5.4748027],[1822.8,3.52701],[1822.9,13.55267743],[1823.0,12.36128877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473162581,[[1821.8,54.1962725],[1821.7,12.79878272],[1821.5,17.61463986],[1821.4,32.5825019],[1821.3,17.87865432]],[[1821.9,1.0978],[1822.0,2.457],[1822.1,11.44082],[1822.2,3.517],[1822.3,0.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473214922,[[1821.0,10.9829725],[1820.9,10.91176272],[1820.8,14.40683986],[1820.7,33.95933799],[1820.6,0.8192]],[[1821.1,5.90809],[1821.2,5.0967],[1821.3,2.74553],[1821.4,2.7454],[1821.5,2.84517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473256056,[[1821.4,6.47471],[1821.3,3.2078],[1821.2,10.63081],[1821.1,15.32138],[1821.0,40.8]],[[1821.5,1e-05],[1821.9,8.7875345],[1822.0,7.91177282],[1822.1,13.55190743],[1822.2,11.89767877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473289176,[[1821.4,44.532],[1821.3,1.09815],[1821.0,5.49172],[1820.9,5.1201],[1820.2,15.19815331]],[[1821.5,3.61716],[1821.6,4.0661],[1821.7,11.8669545],[1821.8,8.98777282],[1821.9,7.29165743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473331305,[[1821.0,46.9466],[1820.9,1.88931],[1820.7,5.95412],[1820.6,2.74646],[1820.5,14.42676272]],[[1821.1,4.30609],[1821.2,5.9549],[1821.3,5.4911],[1821.4,3.59672],[1821.5,0.70034732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473363838,[[1821.0,3.29205],[1820.9,1.7071],[1820.8,3.56672],[1820.7,6.26131],[1820.6,40.8]],[[1821.1,7.29634228],[1821.2,19.83107351],[1821.3,4.46065],[1821.4,1.694],[1821.5,6.26023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473413180,[[1821.4,47.34881],[1821.3,8.4326],[1821.2,5.49114],[1821.1,15.32135],[1821.0,7.33372696]],[[1821.5,1e-05],[1822.0,7.13464654],[1822.1,6.30555463],[1822.2,10.04041228],[1822.3,9.52073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473463621,[[1821.4,41.8981],[1821.3,9.75412696],[1821.2,14.45676272],[1821.1,17.15246986],[1821.0,23.86955468]],[[1821.5,4.30585],[1821.7,7.93512],[1821.9,2.74461],[1822.0,8.10837],[1822.9,3.59232092]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473506161,[[1821.4,7.22871],[1821.3,41.5986],[1821.2,2.74557],[1821.1,2.74569],[1821.0,5.49168]],[[1821.5,1.09805],[1821.6,8.78037],[1821.7,10.38404212],[1821.8,5.45478318],[1821.9,13.18959022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473557928,[[1821.1,43.53439],[1821.0,3.732],[1820.9,4.44072],[1820.8,2.74612],[1820.7,6.7288]],[[1821.2,6.03153],[1821.3,7.1651917],[1821.4,8.19993255],[1821.5,13.53839389],[1821.6,9.09019236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473630398,[[1819.3,7.26277],[1819.2,1.09943],[1819.1,44.34593],[1819.0,5.49768],[1818.9,6.7658]],[[1819.4,3.2078],[1819.5,2.86687],[1819.7,4.38477],[1819.8,6.3227],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473665507,[[1818.8,45.63162],[1818.6,5.95728],[1818.5,6.31762],[1818.4,0.1],[1818.3,5.49979]],[[1818.9,8.37177389],[1819.1,15.04680236],[1819.3,12.96474725],[1819.4,63.00913],[1819.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473707043,[[1818.7,47.27284],[1818.5,6.28592],[1818.4,0.1],[1818.3,12.27362],[1817.8,11.35010705]],[[1818.8,10.45137359],[1818.9,7.27215389],[1819.0,18.23933775],[1819.1,3.61147],[1819.2,5.9889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473758577,[[1819.4,6.52511],[1819.3,3.55794],[1819.2,8.71593],[1819.1,5.49741],[1819.0,10.27433506]],[[1819.5,0.1],[1819.6,2.4443],[1819.7,1.94718],[1819.8,6.38752545],[1819.9,11.39808669]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473808125,[[1820.0,4.83095],[1819.9,2.3901],[1819.8,3.84672],[1819.7,4.0662],[1819.6,2.74786]],[[1820.1,4.41729],[1820.2,3.64975034],[1820.3,8.22393256],[1820.4,23.19961389],[1820.5,14.62017474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473844641,[[1819.7,7.24023],[1819.6,0.8345],[1819.5,8.70406],[1819.3,49.8298],[1818.9,12.84468369]],[[1819.8,9.51420654],[1819.9,1.95316],[1820.0,10.04884179],[1820.1,15.40605474],[1820.4,16.44596769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473888085,[[1818.4,0.1],[1818.3,1.10008],[1818.2,1.7282],[1818.1,40.8],[1818.0,6.30304]],[[1818.5,6.75567],[1818.6,0.849],[1818.7,11.78213],[1819.0,5.47380654],[1819.1,7.30145179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473921708,[[1817.9,4.83233],[1817.7,3.53792],[1817.6,6.28629],[1817.5,40.8],[1817.4,5.50311]],[[1818.0,5.91257],[1818.1,0.8455],[1818.2,11.78645],[1818.3,0.7929],[1818.4,5.47380654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473979858,[[1817.6,2.70571],[1817.5,3.732],[1817.4,7.16007],[1817.3,6.76624],[1817.2,40.8]],[[1817.7,7.95903108],[1817.8,1.7009],[1817.9,15.55430179],[1818.0,4.3639],[1818.1,9.96801474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746473995971,[[1816.9,2.81714],[1816.8,3.732],[1816.7,3.61894],[1816.6,2.75277],[1816.5,40.8]],[[1817.0,3.2078],[1817.1,9.15721594],[1817.2,1.6016],[1817.4,10.48728784],[1817.6,11.87815474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474026386,[[1817.5,6.46037],[1817.3,6.29008],[1817.2,6.31582],[1817.1,3.2078],[1817.0,9.09031]],[[1817.6,3.64697594],[1817.7,9.76475059],[1817.8,11.71235179],[1817.9,3.58725],[1818.0,12.32348118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474075117,[[1818.1,1.10019],[1818.0,5.3595],[1817.9,6.29994],[1817.8,50.71009],[1817.4,0.40642487]],[[1818.2,2.72485],[1818.3,1.614],[1818.4,9.60487594],[1818.5,11.74846059],[1818.7,12.80079179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474170804,[[1818.3,4.83209],[1818.2,5.14758],[1818.1,3.57043],[1818.0,3.539],[1817.9,5.5016]],[[1818.4,3.61313],[1818.5,6.39938922],[1818.6,9.06344216],[1818.7,10.83998751],[1818.8,15.07156892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474189412,[[1818.5,4.83197],[1818.4,0.8439],[1818.3,5.50027],[1818.1,8.70858],[1814.3,27.6]],[[1818.6,8.79896922],[1818.7,7.92245216],[1818.8,10.04953751],[1818.9,18.90606668],[1819.0,0.44524075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474258667,[[1818.5,47.32667],[1818.4,0.8405],[1818.3,6.34798],[1818.2,3.537],[1818.1,8.70876]],[[1818.6,5.89331],[1818.8,5.1434],[1818.9,10.96782496],[1819.0,7.7545444],[1819.6,23.49447431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474296887,[[1818.7,6.39455],[1818.6,0.7794],[1818.5,6.36518],[1818.3,12.24315],[1817.9,9.83]],[[1818.8,5.93099],[1818.9,10.84310808],[1819.0,16.34873474],[1819.1,0.44922434],[1819.2,51.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474324700,[[1817.6,49.00281369],[1817.5,11.81122054],[1817.4,30.24037961],[1817.3,18.36653424],[1817.2,5.95966]],[[1817.7,1.10045],[1817.8,1.6833],[1817.9,1.6011],[1818.0,5.95861],[1818.2,6.28347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474374861,[[1817.5,47.32957],[1817.4,0.849],[1817.3,4.3295],[1817.2,5.50355],[1816.8,7.34661369]],[[1817.6,2.80531],[1817.7,4.0099],[1817.8,9.94276753],[1817.9,8.21628881],[1818.0,10.8408689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474391378,[[1817.5,13.09267],[1817.4,3.537],[1817.3,5.50326],[1817.2,44.0078],[1817.1,5.50397]],[[1817.6,3.64040486],[1817.7,9.7688673],[1817.8,7.2928689],[1817.9,8.90337441],[1818.0,17.00043474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474435406,[[1818.4,1.10003],[1818.3,1.6747],[1818.2,8.07096],[1818.1,44.34],[1818.0,8.25178]],[[1818.5,8.99000994],[1818.7,15.97493659],[1818.8,16.22112324],[1818.9,0.43862223],[1819.0,29.14752063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474489245,[[1818.9,4.83173],[1818.8,7.95287],[1818.7,44.3441],[1818.6,9.54132],[1818.5,5.49957]],[[1819.0,7.66274075],[1819.1,4.73001223],[1819.2,8.65340335],[1819.3,2.74874],[1819.4,10.00938447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474502037,[[1818.7,8.15505],[1818.6,46.2994],[1818.4,12.25082],[1818.0,17.57765153],[1817.9,11.37996854]],[[1818.8,3.65120243],[1818.9,8.19746365],[1819.0,6.07224075],[1819.1,19.55004372],[1819.2,9.07600559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474547186,[[1819.5,4.83136],[1819.4,1.5895],[1819.3,50.68044],[1819.2,0.8209],[1819.1,5.49795]],[[1819.6,2.7995],[1819.7,4.0415],[1819.8,3.5493],[1819.9,2.74781],[1820.0,6.71559767]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474611932,[[1819.7,7.32024],[1819.6,4.3314],[1819.5,5.4966],[1819.4,5.49703],[1819.3,44.0078]],[[1819.8,3.2078],[1819.9,1.09917],[1820.0,8.86707933],[1820.1,15.35963559],[1820.2,3.1938918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474659370,[[1819.3,6.40493],[1819.2,2.74886],[1819.1,3.53048],[1819.0,9.81806],[1818.9,44.0078]],[[1819.4,5.91092],[1819.5,1.6772],[1819.6,2.74827],[1819.7,14.01954579],[1819.8,2.74811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474682896,[[1819.4,47.94772],[1819.3,3.2078],[1819.2,6.80573576],[1819.1,5.49795],[1819.0,2.74903]],[[1819.5,5.45608723],[1819.6,7.29127933],[1819.7,0.02909],[1819.8,9.07600559],[1819.9,9.98812284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474734127,[[1818.2,2.68425],[1818.1,40.8],[1818.0,7.16594],[1817.9,3.535],[1817.8,3.2078]],[[1818.3,3.2078],[1818.4,2.75085],[1818.5,0.846],[1818.6,3.53451],[1818.7,9.90907836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474750237,[[1818.1,41.90016],[1818.0,3.57252],[1817.9,6.28583],[1817.8,8.7097],[1815.4,59.67037883]],[[1818.2,1.10015],[1818.3,8.50333],[1818.4,2.75008],[1818.5,7.22038836],[1818.6,5.45608723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474810586,[[1817.7,3.62025],[1817.6,0.8527],[1817.5,9.06162],[1817.4,46.3031],[1817.3,3.2078]],[[1817.8,3.2078],[1817.9,1.10035],[1818.0,6.08872269],[1818.1,8.99093723],[1818.2,13.60070933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474854206,[[1816.0,1.6927],[1815.9,1.10152],[1815.8,41.6032],[1815.6,0.8309],[1815.5,6.29237]],[[1816.1,3.2078],[1816.2,1.1014],[1816.3,3.538],[1816.4,0.4502302],[1816.5,3.60439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474875018,[[1817.0,43.49248],[1816.8,3.58729],[1816.7,4.30886],[1816.6,4.3723],[1815.1,9.97555942]],[[1817.1,4.30861],[1817.2,5.29566781],[1817.3,15.32308172],[1817.4,8.07547933],[1817.5,9.07600559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474920555,[[1816.4,2.4158],[1816.3,1.10125],[1816.2,45.1941],[1816.1,2.75342],[1816.0,15.79146]],[[1816.5,2.77988],[1816.6,4.8811],[1816.7,14.41489456],[1816.8,14.51155489],[1816.9,12.64980237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746474984303,[[1815.9,63.04744996],[1815.7,5.50813],[1815.6,2.75419],[1815.3,15.33945],[1814.8,68.45569217]],[[1816.0,3.63779484],[1816.1,6.55816068],[1816.2,9.68383531],[1816.3,13.610213],[1816.4,12.63180237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475002223,[[1815.5,43.51389],[1815.4,0.8172],[1815.3,8.7172],[1815.2,4.3327],[1815.1,5.50999]],[[1815.6,5.99541359],[1815.7,7.36409068],[1815.8,7.27123531],[1815.9,15.05150237],[1816.0,2.75375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475051066,[[1816.0,57.84808996],[1815.9,1.679],[1815.8,7.83815002],[1815.7,15.33821],[1815.5,5.50883]],[[1816.1,6.43e-06],[1816.5,16.32337308],[1816.6,2.80372],[1816.7,12.49576284],[1816.8,12.70640782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475096389,[[1816.7,13.66736996],[1816.6,0.8584],[1816.5,41.6185],[1816.4,8.714],[1816.3,3.536]],[[1816.8,3.50264],[1816.9,1.5515394],[1817.0,18.12948237],[1817.1,10.05455512],[1817.2,5.50381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475142226,[[1815.8,13.73230996],[1815.7,41.6645],[1815.6,2.75432],[1815.5,3.53856],[1815.4,3.2078]],[[1815.9,1.10158],[1816.0,1.5387394],[1816.1,26.36972163],[1816.2,9.93370237],[1816.3,5.9539887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475170540,[[1814.8,54.50361996],[1814.7,0.8106],[1814.6,3.55343],[1814.5,5.96378],[1814.3,3.594]],[[1814.9,1.10215],[1815.2,9.10401],[1815.3,6.3964],[1815.4,15.27144],[1815.8,66.69355605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475196669,[[1816.3,1.1013],[1816.1,2.75347],[1816.0,1.10148],[1815.9,12.67570996],[1815.8,51.1952]],[[1816.4,1.10124],[1816.6,3.61511],[1816.7,9.01330597],[1816.8,7.27289651],[1817.0,14.59434237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475260491,[[1815.7,17.21490996],[1815.6,44.0078],[1815.5,3.59936],[1815.4,2.75455],[1814.9,12.86694201]],[[1815.8,1.1016],[1816.0,7.54151],[1816.1,0.8097],[1816.2,0.8319],[1816.4,9.15033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475295332,[[1815.7,40.8],[1815.5,0.8021],[1815.4,1.1018],[1815.3,0.8131],[1815.2,5.96258]],[[1815.8,6.60952592],[1815.9,6.29298535],[1816.0,16.33928651],[1816.1,12.70580237],[1816.4,10.90776284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475331359,[[1815.4,60.44025996],[1815.3,6.78647],[1815.2,2.75493],[1815.1,9.12498],[1814.8,5.51099]],[[1815.5,1.80424353],[1815.6,14.01050274],[1815.7,9.08980237],[1815.8,11.14417],[1815.9,15.36266284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475373594,[[1814.9,19.61355996],[1814.8,6.76233],[1814.7,6.33368],[1814.6,46.31159],[1814.3,5.51255]],[[1815.0,3.62518396],[1815.1,6.53984594],[1815.2,10.48069651],[1815.3,5.27453],[1815.4,12.27809776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475416423,[[1814.7,14.62007996],[1814.6,47.5748],[1814.5,6.33048],[1814.4,2.75601],[1814.3,5.51246]],[[1814.8,3.64289074],[1814.9,6.16724616],[1815.0,7.28578149],[1815.1,1.10208],[1815.2,20.73732905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475463657,[[1815.3,2.74161],[1815.2,0.7932],[1815.1,6.3145],[1815.0,3.2078],[1814.9,3.563]],[[1815.4,2.6899],[1815.5,3.60709],[1815.6,10.86621149],[1815.7,17.82968536],[1823.2,772.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475511177,[[1814.0,1.5927],[1813.8,41.586],[1813.6,3.562],[1813.5,3.2078],[1813.4,2.75755]],[[1814.1,6.00724],[1814.2,0.7925],[1814.3,9.07477],[1814.4,8.20058094],[1814.5,10.04177149]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475544615,[[1813.5,56.94276996],[1813.4,4.4035],[1813.3,67.90841713],[1813.2,2.75795],[1813.0,5.94900206]],[[1813.6,1.10294],[1813.8,8.02418],[1814.0,12.91420779],[1814.1,17.38987431],[1815.7,36.40344779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475572431,[[1812.7,42.4227],[1812.6,5.15113],[1812.5,0.8137],[1812.4,6.32116],[1812.3,2.75929]],[[1812.8,1.10343],[1812.9,1.5721],[1813.0,13.14852],[1813.1,3.56112],[1813.2,3.61674053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475600652,[[1812.9,54.47777996],[1812.8,1.6681],[1812.7,2.75872],[1812.6,2.75887],[1812.5,3.581]],[[1813.0,6.55022641],[1813.1,17.67813149],[1813.2,14.68194957],[1813.3,5.51572],[1813.5,21.45781401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475634666,[[1812.9,43.47434],[1812.8,4.0047],[1812.7,57.10536],[1812.5,0.8294],[1811.9,15.343]],[[1813.0,2.8187],[1813.1,0.8207],[1813.2,2.75796],[1813.3,6.83082],[1813.4,2.75771]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475673410,[[1813.8,5.65527888],[1813.7,5.223],[1813.6,2.75735],[1813.5,5.96529],[1813.4,40.8]],[[1813.9,2.72046],[1814.0,4.0412],[1814.1,4.65214],[1814.3,13.22555136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475722552,[[1813.3,46.45137888],[1813.1,7.16072],[1813.0,3.578],[1812.8,8.72489],[1812.7,51.588]],[[1813.4,1.10306],[1813.5,7.68081],[1813.6,9.84269923],[1813.7,16.37400024],[1813.8,9.11348536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475813021,[[1813.3,40.8],[1813.0,2.75217],[1812.9,3.563],[1812.8,8.72484],[1812.5,7.61314]],[[1813.4,8.19273758],[1813.5,14.89373677],[1813.6,9.55370703],[1813.7,9.09487887],[1813.9,16.45020244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475860163,[[1812.8,1.5694],[1812.7,1.10345],[1812.6,41.6501],[1812.5,5.67418],[1812.4,14.11658746]],[[1812.9,4.31117],[1813.0,5.96867],[1813.1,2.75827],[1813.2,5.51603],[1818.0,58.78329101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475906891,[[1811.7,46.43285888],[1811.6,2.7604],[1811.5,4.39655],[1811.4,3.2078],[1811.3,9.11265]],[[1811.8,4.31184],[1812.0,7.21453],[1812.2,13.15033144],[2514.4,1.0],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475918581,[[1812.3,46.90373],[1812.2,4.873],[1812.1,3.564],[1812.0,5.51952],[1811.8,12.58995]],[[1812.4,7.97312887],[1812.6,9.69787029],[1812.8,23.69506195],[1812.9,3.2078],[1813.0,6.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746475998761,[[1813.6,3.58034],[1813.5,4.4155],[1813.4,5.51516],[1813.3,8.72336],[1813.2,0.43674291]],[[1813.7,5.46323945],[1813.8,10.45452896],[1813.9,10.18011672],[1814.1,6.31565],[1814.2,13.69263244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476037897,[[1814.2,41.90255],[1814.0,15.4357],[1813.9,5.91929527],[1813.3,9.83],[1813.2,7.37192391]],[[1814.3,3.47841],[1814.5,6.81819],[1814.6,6.39561466],[1814.8,12.75787896],[1814.9,3.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476059309,[[1814.2,41.90257],[1814.1,5.1374],[1814.0,10.3341],[1813.9,5.93459173],[1813.8,5.51401]],[[1814.3,2.4155],[1814.4,4.45612466],[1814.5,4.31022],[1814.6,7.24672896],[1814.7,5.51152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476131178,[[1813.7,45.06098],[1813.6,4.32475],[1813.5,5.96519],[1813.3,9.89569]],[[1813.8,2.72242],[1813.9,4.47906949],[1814.0,12.30686663],[1814.1,10.00337896],[1814.2,5.51297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476189226,[[1815.4,45.4478],[1815.2,2.75491],[1815.1,57.90275625],[1815.0,1.68636],[1814.7,9.83]],[[1815.5,2.75189],[1815.6,0.7899],[1815.7,6.3363],[1815.8,3.2078],[1815.9,2.75401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476214242,[[1815.7,3.62566],[1815.6,0.8433],[1815.5,8.71674],[1815.4,49.85517]],[[1815.8,1.7113],[1815.9,1.10159],[1816.0,4.8172],[1816.1,12.75396896],[1816.2,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476248058,[[1815.6,43.53142],[1815.5,1.6674],[1815.4,12.5374],[1815.2,2.75481]],[[1815.7,8.15277113],[1815.9,10.00061896],[1816.0,13.47766672],[1816.1,3.2078],[1816.6,10.93618244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476309431,[[1815.5,7.14559],[1815.3,8.71708],[1815.2,41.8652],[1815.1,5.51006],[1797.6,0.20271711]],[[1815.6,5.27849158],[1815.7,5.4822782],[1815.8,13.20857896],[1815.9,4.39877],[1816.0,12.61832672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476329343,[[1815.5,4.64079],[1815.3,7.04523],[1815.2,45.13779],[1815.1,6.29475]],[[1815.6,2.67652],[1815.7,2.75417],[1815.8,8.02542158],[1815.9,14.1978782],[1816.1,20.68028183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476386981,[[1815.0,0.03506],[1814.7,40.8],[1814.6,1.10233],[1814.4,8.4037],[1814.3,2.75627]],[[1815.1,21.88175896],[1815.2,4.83932657],[1815.3,14.58714672],[1815.4,3.54873],[1815.5,12.51655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476406297,[[1813.6,44.46749],[1813.5,3.2078],[1813.4,9.8961],[1813.3,51.94159924],[1813.2,5.51583]],[[1813.7,1.10288],[1813.8,1.6432],[1813.9,2.75697],[1814.0,4.42047],[1814.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476456839,[[1812.8,1.10343],[1812.7,1.6773],[1812.6,44.66239],[1812.5,6.7558],[1812.3,5.5184]],[[1812.9,1.10338],[1813.0,1.5803],[1813.1,7.68223],[1813.2,6.40328364],[1813.3,8.22591546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476526002,[[1812.6,1.10355],[1812.5,43.1656],[1812.4,9.0621],[1812.3,3.9869],[1812.1,5.51913]],[[1812.7,10.18084672],[1812.8,2.75857],[1812.9,5.9236],[1813.0,5.96618],[1813.1,6.35715]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476584548,[[1812.6,3.52305],[1812.5,4.0433],[1812.4,49.85917],[1812.3,2.75918],[1812.2,5.51888]],[[1812.7,5.48628564],[1812.8,8.41761238],[1812.9,9.07732672],[1813.0,3.2078],[1813.1,7.20902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476598950,[[1813.5,47.0399],[1813.4,1.7244],[1813.3,4.31092],[1813.2,2.75794],[1813.1,5.51618]],[[1813.6,1.6288],[1813.8,0.833],[1813.9,6.26309215],[1814.0,2.75676],[1814.1,10.51818953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476660499,[[1813.8,3.60722],[1813.7,0.8599],[1813.6,9.04945],[1813.5,3.2078],[1813.4,46.31523]],[[1813.9,9.79339215],[1814.1,16.13462953],[1814.2,9.13798692],[1814.3,9.04768],[1814.6,18.30506169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476750685,[[1813.9,43.52836],[1813.8,0.8477],[1813.7,9.82853],[1813.6,6.4034743],[1813.4,2.75752]],[[1814.0,3.67244496],[1814.1,7.14193131],[1814.2,10.51818953],[1814.4,9.5851546],[1814.5,6.28703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476773412,[[1813.7,43.53894],[1813.6,2.75735],[1813.5,7.65339],[1813.4,3.528],[1813.3,5.51552]],[[1813.8,2.82982],[1814.0,4.3438],[1814.1,9.63690496],[1814.2,11.02250131],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476833460,[[1813.8,2.67392],[1813.7,1.7043],[1813.6,9.03852],[1813.5,5.51491],[1813.4,3.2078]],[[1813.9,4.7848],[1814.0,4.77514496],[1814.1,7.09733131],[1814.2,13.59083953],[1814.3,11.89431692]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476860276,[[1814.0,1.1027],[1813.8,7.14097],[1813.6,10.32594],[1813.5,3.522],[1811.1,146.47605121]],[[1814.1,11.75564863],[1814.2,18.64908578],[1814.3,2.75635],[1814.4,11.4358479],[1814.5,5.51204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746476920425,[[1814.1,47.10444],[1814.0,6.75684],[1813.9,3.6032],[1813.8,5.51402],[1813.7,5.5143]],[[1814.2,1.6126],[1814.3,2.74762],[1814.4,3.66661483],[1814.5,11.46136134],[1814.6,10.08612863]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477005408,[[1813.4,41.90306],[1813.3,5.8748],[1813.2,6.76435],[1813.1,2.75807],[1812.8,7.7978003]],[[1813.5,2.7223],[1813.6,3.66848678],[1813.7,12.62524134],[1813.8,13.29511863],[1813.9,9.16283578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477030421,[[1812.6,2.76895],[1812.5,44.0078],[1812.4,7.14736],[1812.3,9.03258],[1812.1,5.51915]],[[1812.7,1.7272],[1812.8,1.10343],[1813.0,4.42087],[1813.1,5.96595],[1813.4,9.18401678]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477074240,[[1809.8,1.10521],[1809.7,44.0078],[1809.6,2.76342],[1809.5,3.559],[1809.1,15.35836]],[[1809.9,1.10522],[1810.1,2.76269],[1810.2,2.76254],[1810.3,12.5637],[1810.4,3.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477125095,[[1808.4,1.10606],[1808.3,42.4645],[1808.2,4.43387],[1808.1,6.44371],[1807.2,91.83900934]],[[1808.5,1.10607],[1808.6,1.5901],[1808.7,6.8858],[1808.8,5.52949],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477143694,[[1807.0,1.10697],[1806.9,1.7172],[1806.8,0.7997],[1806.7,43.56789],[1806.6,3.2078]],[[1807.1,3.2078],[1807.2,1.10686],[1807.3,1.6542],[1807.6,2.76664],[1808.0,0.09633311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477178821,[[1807.5,43.51996],[1807.4,1.6784],[1807.3,3.87363],[1807.2,8.74197],[1807.1,3.791]],[[1807.6,1.6114],[1807.7,2.93679],[1807.8,8.6868],[1807.9,5.53229],[1808.0,3.61823052]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477210756,[[1807.5,1.10666],[1807.3,7.14178],[1807.2,47.7608],[1807.1,7.14993]],[[1807.6,0.8295],[1807.7,3.2078],[1807.8,5.56626052],[1807.9,5.42734578],[1808.0,13.75537104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477242163,[[1805.3,12.11984788],[1805.2,16.1073248],[1805.1,18.24958967],[1804.8,61.07056694],[1804.5,2.77453]],[[1805.4,1.10795],[1805.5,12.8224],[1805.6,3.60831],[1805.7,2.76947],[1805.8,2.76935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477268987,[[1804.6,1.10844],[1804.5,1.7332],[1804.4,2.77141],[1804.3,7.67467],[1803.7,56.17475]],[[1804.7,4.72503772],[1804.9,1.7678],[1805.0,2.77054],[1805.1,6.58737],[1805.2,3.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477289909,[[1802.4,0.81753774],[1802.3,0.81343889],[1802.2,17.33351788],[1802.0,18.66185217]],[[1802.9,0.41099629],[1803.0,3.2078],[1803.1,5.6813],[1803.4,5.54614],[1803.5,1.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477320234,[[1803.2,2.7442],[1803.1,40.8],[1803.0,6.82757],[1802.9,7.60438],[1802.7,2.77388]],[[1803.3,1.10928],[1803.4,3.2078],[1803.5,4.5054],[1803.6,4.054],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477339840,[[1802.9,1.6519],[1802.7,1.592],[1802.6,5.98185],[1802.5,3.998],[1802.2,5.54946]],[[1803.0,1.10942],[1803.1,3.2078],[1803.2,2.77326],[1803.3,5.25423052],[1803.4,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477376075,[[1802.1,2.83658],[1801.9,4.36071],[1801.8,43.5754],[1801.6,3.2078]],[[1802.2,1.52226148],[1802.3,1.6134],[1802.4,17.16934052],[1802.5,5.42734578],[1802.6,13.26971104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477407884,[[1800.4,17.31221384],[1800.3,21.8995076],[1800.2,0.8567],[1800.1,28.32740554],[1800.0,31.97748347]],[[1800.5,3.2078],[1800.7,2.24437],[1800.8,3.871],[1800.9,0.4859],[1801.0,3.22415676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477430208,[[1800.5,1.1109],[1800.4,1.5962],[1800.3,3.63432],[1800.2,5.98566],[1800.1,0.8258]],[[1800.6,1.11091],[1800.7,3.2078],[1800.8,3.971],[1800.9,2.77681],[1801.2,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477490747,[[1804.1,0.1],[1803.9,41.90885],[1803.8,3.93],[1803.7,4.47247],[1785.7,0.00560004]],[[1804.2,5.92649],[1804.3,1.627],[1804.4,5.54285],[1804.5,6.70132],[1804.6,0.00573376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477518069,[[1804.8,49.04512],[1804.7,3.37],[1804.6,5.54205],[1804.5,5.97677582],[1804.4,9.83]],[[1804.9,1e-05],[1805.3,1.6464],[1805.4,0.8292],[1805.5,3.2078],[1805.7,10.19219077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477554587,[[1805.3,4.94296],[1805.1,4.49141],[1805.0,4.0335],[1804.9,3.57143],[1804.6,22.74131278]],[[1805.4,3.23590527],[1805.5,4.0641],[1805.6,6.40542],[1805.7,5.42419077],[1805.9,12.7015318]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477575895,[[1805.7,1.10776],[1805.6,45.6122],[1805.5,6.6057],[1805.4,2.76987],[1805.1,6.35611]],[[1805.8,2.398],[1805.9,1.10769],[1806.0,4.54964831],[1806.1,3.2078],[1806.2,3.47501854]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477616728,[[1806.5,41.90727],[1806.3,8.7448],[1806.2,5.5584],[1806.1,5.53749],[1806.0,7.17843]],[[1806.6,3.64241],[1806.7,0.8546],[1806.8,2.76774],[1806.9,9.62013831],[1807.4,5.53382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477647863,[[1806.2,1.998],[1806.1,1.10748],[1806.0,1.6034],[1805.9,47.41504],[1805.8,7.67195]],[[1806.3,12.09873408],[1806.4,10.02143498],[1806.5,4.42584],[1806.6,21.21635148],[1806.7,15.29787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477685494,[[1806.0,2.83478],[1805.9,5.97691],[1805.8,4.36196],[1805.7,46.33877],[1805.6,9.36507]],[[1806.1,4.36602088],[1806.2,6.59706452],[1806.3,7.31319289],[1806.4,23.72644599],[1806.5,7.7792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477726318,[[1805.3,2.82921],[1805.2,0.8248],[1805.1,10.10251],[1805.0,40.8],[1804.9,5.97831]],[[1805.4,3.58705],[1805.6,2.7696],[1805.7,2.76943],[1805.8,4.034],[1805.9,13.35510629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477765644,[[1804.8,4.3161],[1804.7,2.5641],[1804.6,10.10434],[1804.4,5.54275],[1804.1,13.01299278]],[[1804.9,2.73616],[1805.0,0.8439],[1805.1,5.54098],[1805.2,0.8358],[1805.3,13.35895306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477811256,[[1806.3,43.555],[1806.2,3.729],[1806.1,3.2078],[1806.0,4.44463],[1805.9,2.76908]],[[1806.4,2.70934],[1806.5,0.812],[1806.6,3.58716],[1806.7,5.97583],[1807.0,28.43030523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477852781,[[1805.5,1.6367],[1805.3,2.77001],[1805.2,0.8131]],[[1805.7,5.1036],[1805.9,10.89662289],[1806.0,6.49508],[1822.8,0.20011502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477887891,[[1805.8,1.6148],[1805.7,41.90773],[1805.6,4.577],[1805.5,3.60768],[1804.5,66.47684306]],[[1805.9,2.81264],[1806.0,6.77376],[1806.1,3.57792],[1806.2,5.53739],[1806.4,5.53672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477926723,[[1805.3,1.10801],[1805.1,49.52708],[1805.0,9.26189],[1804.9,0.8296],[1804.8,0.8017]],[[1805.4,6.16518582],[1805.5,8.14829289],[1805.6,12.29453266],[1805.7,3.721],[1805.8,2.76928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746477978453,[[1803.9,43.60447],[1803.8,0.7848],[1803.7,9.26596],[1803.6,9.6032],[1801.4,89.74481355]],[[1804.0,4.31661],[1804.1,2.5055],[1804.2,6.398],[1804.5,9.26264],[1804.6,3.64932869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478000871,[[1804.3,2.69049],[1804.2,4.5119],[1804.1,3.59835],[1804.0,2.772],[1803.9,8.752]],[[1804.4,1.10856],[1804.5,7.10179061],[1804.6,13.29222289],[1804.7,1.6166],[1804.8,12.80573266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478043001,[[1804.4,41.90856],[1804.2,5.3392],[1804.1,2.77187],[1804.0,54.61001],[1803.9,3.2078]],[[1804.5,2.7004],[1804.6,4.8927],[1804.7,2.77103],[1804.9,2.77066],[1805.1,5.64088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478121053,[[1805.8,1.1077],[1805.7,1.585],[1805.6,2.76954],[1805.5,3.701],[1805.4,1.7134]],[[1805.9,5.6468],[1806.0,1.91091],[1806.1,5.48130237],[1806.2,13.78287289],[1806.3,18.17372528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478155784,[[1806.9,4.80003],[1806.8,1.6744],[1806.7,8.74356],[1806.5,7.20237],[1806.4,40.8]],[[1807.0,2.4934],[1807.1,0.8189],[1807.2,4.31465],[1807.4,2.76682],[1807.5,6.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478169582,[[1807.5,40.8],[1807.4,1.10672],[1807.3,3.688],[1807.2,2.76711],[1807.1,5.97493]],[[1807.6,6.0449],[1807.7,1.6266],[1807.8,5.53255],[1808.0,5.53195],[1808.1,3.65154048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478233726,[[1808.3,1.10617],[1808.1,11.14949],[1808.0,0.7877],[1807.9,9.21],[1807.5,9.83]],[[1808.4,1.94191],[1808.5,6.85934048],[1808.6,5.48288459],[1808.7,12.84300289],[1808.8,9.08673266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478275067,[[1808.7,1.10593],[1808.6,1.638],[1808.5,9.99228],[1808.4,0.8432],[1808.3,49.53856]],[[1808.8,2.50770456],[1808.9,1.10583],[1809.0,4.0194],[1809.1,5.52856],[1810.1,60.66665651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478297082,[[1808.7,43.50603],[1808.6,3.2078],[1808.5,10.80607],[1808.4,19.96441278],[1808.3,16.58260306]],[[1808.8,4.56e-06],[1809.4,7.51575],[1809.5,3.65154048],[1809.6,8.24640459],[1809.7,13.74563289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478351815,[[1808.5,41.90605],[1808.3,4.37382],[1808.2,6.42651],[1808.1,1.659],[1808.0,8.73947]],[[1808.6,11.92357603],[1808.7,15.87708137],[1808.8,15.15870869],[1809.0,5.52893],[1809.1,11.02437206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478376646,[[1808.9,6.39309],[1808.8,1.7043],[1808.7,5.5296],[1808.6,3.2078],[1808.5,46.33016]],[[1809.0,2.3963],[1809.1,4.31353],[1809.2,0.867],[1809.3,9.19937962],[1809.4,5.51218603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478430782,[[1808.6,1.10595],[1808.5,43.2833],[1808.4,7.23457],[1808.1,19.82335665],[1806.9,55.80317934]],[[1808.7,2.69448],[1808.8,9.64388962],[1808.9,9.85331603],[1809.0,7.34958137],[1809.1,14.71547672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478493114,[[1809.2,1.10562],[1809.1,1.6437],[1809.0,9.16874],[1808.9,1.3516],[1808.8,5.52926]],[[1809.3,4.7764],[1809.4,6.44656346],[1809.5,2.76364],[1809.6,2.76345],[1809.7,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478513338,[[1809.4,40.8],[1809.3,4.73954],[1809.2,1.6903],[1809.1,2.7642],[1809.0,3.2078]],[[1809.5,6.02604],[1809.6,8.03157346],[1809.7,2.76332],[1809.8,12.86056204],[1809.9,0.43865644]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478580295,[[1809.6,1.10538],[1809.5,4.8829],[1809.4,5.52748],[1809.3,44.9844],[1809.2,0.8154]],[[1809.7,2.3843],[1809.8,1.92636],[1809.9,6.88521346],[1810.0,5.51009206],[1810.1,6.38469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478677882,[[1810.1,45.50807],[1810.0,1.6703],[1809.9,2.76298],[1809.8,3.2078],[1809.7,1.3749]],[[1810.2,2.75031],[1810.3,1.6207],[1810.4,8.73245],[1810.6,14.63706206],[1810.7,7.33420204]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478683294,[[1809.9,41.90514],[1809.8,1.5656],[1809.7,9.12458],[1809.6,7.95083777],[1809.5,69.12114665]],[[1810.0,7.71333],[1810.1,2.76269],[1810.2,2.76256],[1810.3,9.1228],[1810.5,5.51009206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478762331,[[1809.1,43.62958],[1809.0,5.1112],[1808.9,5.52882],[1808.8,12.32803],[1806.4,0.21120835]],[[1809.2,8.719798],[1809.3,7.34933067],[1809.4,12.69287672],[1809.5,0.83],[1809.7,18.55433056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478801953,[[1809.5,2.79104],[1809.3,2.76376],[1809.2,4.11026],[1809.1,6.7968],[1809.0,5.52865]],[[1809.6,4.46128],[1809.7,3.66431167],[1809.8,14.246238],[1809.9,10.93833067],[1810.0,14.71278672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478855193,[[1809.3,1.10556],[1809.2,5.2718],[1809.1,2.7642],[1808.9,13.88783777]],[[1809.4,1.97005],[1809.5,5.97146],[1809.6,3.56637],[1809.8,9.19068167],[1813.3,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478879699,[[1809.6,2.70438],[1809.5,4.1434],[1809.4,3.86912],[1809.3,4.0237],[1809.2,5.52804]],[[1809.7,4.76933202],[1809.8,8.034598],[1809.9,10.55713067],[1810.0,11.94982672],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478904825,[[1810.2,6.42391],[1810.1,4.4076],[1810.0,9.52053],[1809.9,6.08858],[1809.5,7.38953777]],[[1810.3,1.6959],[1810.5,2.80725],[1810.6,3.2078],[1810.7,6.42580202],[1810.8,8.273618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478944652,[[1811.7,2.7371],[1811.6,44.374],[1811.5,4.53303],[1811.4,6.78228],[1810.5,7.38953777]],[[1811.8,0.8279],[1811.9,2.3976],[1812.0,3.2078],[1812.1,1.10388],[1812.2,0.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746478962465,[[1811.7,3.5585],[1811.6,47.5818],[1811.5,6.0844],[1811.3,5.52155]],[[1811.8,0.83558363],[1811.9,1.9316],[1812.1,1.6567],[1812.2,5.95602],[1812.3,3.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479010113,[[1811.3,1.10434],[1811.1,45.20603],[1811.0,7.20113],[1810.8,3.7719],[1810.7,12.91283777]],[[1811.4,6.46123],[1811.5,5.6861],[1811.6,6.33449],[1811.7,2.76026],[1811.9,5.97044425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479040730,[[1812.0,1.10387],[1811.9,46.0627],[1811.8,5.52014],[1811.7,5.52037],[1811.4,3.64747499]],[[1812.1,4.5784],[1812.2,5.16364],[1812.4,6.35919],[1812.5,0.833],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479111475,[[1812.2,43.61279],[1812.1,3.54594],[1812.0,2.75979],[1811.9,4.1618],[1811.8,5.52008]],[[1812.3,6.40443],[1812.4,3.2078],[1812.5,7.98554],[1812.7,9.17495855],[1812.8,9.5449199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479117685,[[1812.0,43.51933],[1811.9,3.598],[1811.8,6.38446],[1811.7,51.613],[1811.6,0.5638]],[[1812.1,8.04371],[1812.2,6.08219],[1812.3,2.75948],[1812.4,5.51839],[1812.5,8.06545855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479183526,[[1813.1,40.8],[1813.0,4.67525],[1812.9,2.75841],[1812.8,2.75856],[1812.7,1.7277]],[[1813.2,8.11644],[1813.3,5.96563],[1813.4,2.75767],[1813.5,2.75764],[1813.7,9.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479232351,[[1812.5,1.10361],[1812.4,1.5845],[1812.3,46.31847],[1812.2,5.51888],[1812.1,3.2078]],[[1812.6,6.9398],[1812.7,1.94122],[1812.9,5.51699],[1813.1,16.37802347],[1813.2,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479251663,[[1812.5,1.10361],[1812.4,1.6763],[1812.3,48.24596],[1812.1,8.7268],[1812.0,12.93592777]],[[1812.6,6.90135],[1812.8,3.59569],[1812.9,10.04811347],[1813.0,9.10451781],[1813.3,10.92542137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479304798,[[1812.0,41.90388],[1811.9,1.5979],[1811.8,5.52018],[1811.7,12.30016],[1811.6,0.43046794]],[[1812.1,7.35845],[1812.2,0.8289],[1812.3,5.96714],[1812.4,2.7593],[1812.6,16.38058347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479364141,[[1812.6,4.67355],[1812.4,10.35356],[1812.3,5.51857],[1811.9,17.21953777],[1811.7,69.98147554]],[[1812.7,7.0229],[1812.9,3.2078],[1813.1,3.572],[1813.3,10.04754347],[1813.4,0.43587735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479401660,[[1812.8,41.90343],[1812.7,7.55722],[1812.6,13.71826777],[1812.5,14.28614319],[1812.4,14.77907554]],[[1812.9,5.427],[1813.0,1.6535],[1813.2,1.10323],[1813.3,5.96562],[1813.5,2.75755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479470612,[[1814.1,1.10264],[1813.9,5.51366],[1813.8,45.7332],[1813.7,7.19173557],[1813.6,3.561]],[[1814.2,7.28967347],[1814.3,9.10451781],[1814.6,15.23559137],[1814.8,22.8531181],[1815.0,2.75537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479502034,[[1814.5,2.67399],[1814.4,48.4031],[1814.3,5.51239],[1814.2,2.7563],[1814.1,2.75646]],[[1814.6,0.8572],[1814.8,1.64],[1814.9,0.8481],[1815.0,3.2078],[1815.8,12.7539383]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479564683,[[1813.9,49.41496],[1813.8,9.51784],[1813.7,3.55179],[1813.6,5.51465],[1813.2,28.30384442]],[[1814.0,3.732],[1814.1,5.51283078],[1814.2,7.28967347],[1814.3,12.31231781],[1814.6,3.61406]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479662665,[[1814.4,13.64039547],[1814.3,67.02519753],[1814.2,6.31538],[1814.1,20.29216554],[1814.0,36.83693486]],[[1814.5,3.732],[1814.8,2.5071],[1814.9,0.8083],[1815.0,3.2078],[1815.1,6.61489078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479681082,[[1815.0,45.44309],[1814.9,1.5947],[1814.8,5.51086],[1814.7,6.29561],[1814.6,4.011]],[[1815.1,6.1409],[1815.2,3.9982],[1815.3,1.10195],[1815.4,8.26745078],[1815.5,10.04418347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479721392,[[1814.9,47.86345],[1814.8,0.7859],[1814.7,16.07870547],[1814.6,11.03675444],[1814.5,5.51188]],[[1815.0,3.732],[1815.1,3.65216],[1815.2,3.2078],[1815.3,11.82329078],[1815.4,7.28967347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479811171,[[1816.3,42.3694],[1816.2,1.91001],[1816.0,58.25171],[1815.9,2.75379],[1815.7,5.50818]],[[1816.4,8.59691306],[1816.5,8.11487347],[1816.6,9.10451781],[1816.7,0.8127],[1816.9,13.67778137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479816282,[[1816.3,47.0027],[1816.2,3.2078],[1816.1,3.55768],[1816.0,55.11437],[1815.9,2.75375]],[[1816.4,5.43681306],[1816.5,1.92643],[1816.6,3.2078],[1816.7,6.31815],[1817.0,5.50457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479877721,[[1815.4,47.84625],[1815.3,6.82415],[1815.2,2.7548],[1815.1,64.37860547],[1815.0,11.03675444]],[[1815.5,0.02761306],[1815.7,1.6564],[1815.8,0.8263],[1815.9,5.12756],[1816.0,5.49656034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746479980009,[[1814.6,7.84113],[1814.4,5.5121],[1814.3,5.28749],[1814.2,5.51287],[1814.1,0.8167]],[[1814.7,5.49656034],[1814.8,7.28967347],[1815.0,9.10451781],[1815.2,8.03412384],[1815.3,12.61022137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480032254,[[1815.3,3.63211],[1815.2,0.8293],[1815.1,9.04112],[1815.0,0.43621313],[1814.9,5.51065]],[[1815.4,8.87385],[1815.5,1.5966],[1815.6,3.59334],[1815.7,11.78177034],[1815.8,19.80583347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480092122,[[1815.5,2.83169],[1815.4,3.527],[1815.3,7.14754],[1815.2,5.96263],[1815.1,5.51005]],[[1815.6,12.43636034],[1815.7,8.39134347],[1815.8,2.4913],[1815.9,11.85837781],[1816.0,3.58856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480135649,[[1815.8,4.6246],[1815.7,2.5074],[1815.6,47.86376],[1815.5,6.34049],[1815.3,5.50942]],[[1815.9,3.66657297],[1816.0,5.49656034],[1816.1,8.07147347],[1816.2,4.30921],[1816.3,9.10451781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480210191,[[1816.0,6.87658],[1815.9,6.27586],[1815.8,3.60453],[1815.7,12.86774547],[1815.6,57.34524444]],[[1816.1,7.46e-06],[1816.4,0.8057],[1816.5,2.3518],[1816.6,3.66657297],[1822.6,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480263045,[[1816.4,47.92514],[1816.3,3.58795],[1816.2,5.96121],[1816.1,5.50706],[1816.0,7.35954547]],[[1816.5,3.732],[1816.6,4.78304565],[1816.7,5.49656034],[1816.8,14.94508347],[1816.9,13.51688781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480325292,[[1816.1,5.2015],[1816.0,0.8585],[1815.9,0.8675],[1815.8,5.96177]],[[1816.2,1.10136],[1816.3,3.732],[1816.5,5.96076],[1816.6,2.75287],[1816.7,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480359908,[[1816.6,41.90112],[1816.5,2.75295],[1816.4,7.16524],[1816.3,3.2078],[1816.2,6.37309]],[[1816.7,3.832],[1816.8,4.45173],[1816.9,2.75237],[1817.0,3.2078],[1817.1,2.75218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480415748,[[1816.4,5.44364],[1816.3,1.6845],[1816.2,48.68546],[1816.1,5.50701],[1816.0,2.75367]],[[1816.5,3.732],[1816.7,4.40891],[1816.8,0.798],[1816.9,4.32497],[1817.0,10.10555725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480498831,[[1817.5,1.10057],[1817.3,5.15123],[1817.2,3.59664],[1817.1,6.7318],[1817.0,5.50429]],[[1817.6,1.93805],[1817.7,13.01261725],[1817.8,14.69365156],[1817.9,3.513],[1820.4,3.74580333]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480537059,[[1816.7,46.98926],[1816.6,3.5697],[1816.5,3.54132],[1816.4,5.50614],[1816.3,54.6718]],[[1816.8,3.732],[1816.9,3.2078],[1817.0,1.10093],[1817.2,2.75195],[1817.3,15.22170725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480615833,[[1816.8,6.2713],[1816.7,45.20035],[1816.6,2.75277],[1816.5,8.71364],[1816.4,7.71231777]],[[1816.9,4.83294],[1817.0,4.852],[1817.1,10.10526725],[1817.2,13.59282156],[1817.4,5.50345]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480703706,[[1813.2,3.2154],[1813.1,10.77519907],[1813.0,10.89329861],[1812.9,14.52439815],[1812.8,1.54404454]],[[1813.3,4.31092],[1813.5,2.75751],[1813.6,2.75746],[1813.8,5.51435],[1814.0,3.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480706208,[[1813.4,14.91206],[1813.2,1.6524],[1813.1,10.02024907],[1813.0,13.65152861],[1812.9,14.52439815]],[[1813.5,3.2078],[1813.7,1.10291],[1814.0,3.59558],[1814.1,4.41151],[1814.3,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480798187,[[1812.9,3.59187],[1812.8,3.732],[1812.7,7.15229],[1812.6,2.75888],[1812.5,40.8]],[[1813.0,4.3111],[1813.2,1.6284],[1813.3,3.61179],[1813.4,6.34169],[1813.6,15.27672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480837808,[[1811.1,3.2078],[1810.9,10.22915326],[1810.8,10.89329861],[1810.7,17.28604815],[1810.5,18.55932248]],[[1811.3,1.10435],[1811.4,1.6786],[1811.5,3.2078],[1811.6,6.46744],[1811.7,0.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480882449,[[1811.8,1.10404],[1811.7,3.758],[1811.6,4.40686],[1811.5,5.96835],[1811.3,5.5216]],[[1811.9,1.10397],[1812.0,3.59783],[1812.1,4.12074],[1812.2,6.86354115],[1812.3,11.03050441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480916293,[[1811.8,1.603],[1811.7,1.6828],[1811.6,1.10414],[1811.5,3.693],[1811.4,49.52916]],[[1811.9,8.17449158],[1812.0,7.35321725],[1812.1,11.48703],[1812.2,9.19152156],[1812.3,6.85922585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746480974439,[[1812.4,50.43687],[1812.3,5.2922],[1812.2,5.51898],[1812.1,2.75964],[1812.0,5.51944]],[[1812.5,3.68938995],[1812.7,8.18427591],[1812.8,17.12698868],[1812.9,2.1735],[1813.0,5.96612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481013167,[[1812.5,3.732],[1812.4,7.89244],[1812.2,43.55934],[1811.9,5.51959],[1811.8,9.83]],[[1812.6,1.10355],[1812.7,7.38327591],[1812.8,11.98396563],[1812.9,3.2078],[1813.1,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481113529,[[1813.6,6.04254],[1813.5,7.3034],[1813.4,7.17366],[1813.3,46.31553],[1812.7,17.16205693]],[[1813.7,5.48435424],[1813.8,9.14236047],[1813.9,11.48408063],[1814.0,0.8682],[1814.1,18.61892033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481144761,[[1813.7,22.49538],[1813.6,3.2078],[1813.5,10.0608],[1813.4,2.75766],[1813.3,5.51553]],[[1813.8,3.67818612],[1813.9,5.52441047],[1814.0,7.36588063],[1814.1,10.03473407],[1814.2,1.10263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481203294,[[1814.0,45.6443],[1813.9,4.67071],[1813.8,1.6241],[1813.6,2.75733],[1813.5,51.554]],[[1814.1,1.95224],[1814.2,2.1703],[1814.3,8.26926],[1814.5,7.34430562],[1815.0,70.55232305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481262941,[[1812.8,1.10343],[1812.6,7.24858],[1812.5,3.637],[1812.4,7.12659],[1812.3,3.2078]],[[1812.9,10.28705072],[1813.0,3.60629],[1813.1,23.94420731],[1813.2,18.36000414],[1813.4,1.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481296762,[[1813.6,3.55454],[1813.5,7.339],[1813.4,5.51502],[1813.3,0.8646],[1813.2,5.51581]],[[1813.7,5.17273],[1813.8,1.363],[1813.9,5.51401],[1814.0,10.97258731],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481371523,[[1814.0,2.8069],[1813.9,3.732],[1813.8,10.74785],[1813.7,44.0078]],[[1814.1,1.10269],[1814.2,9.20698414],[1814.3,4.39244],[1814.4,19.1089241],[1814.8,30.20595816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481437280,[[1813.9,1.10272],[1813.8,40.8],[1813.7,6.3332],[1813.6,5.96515],[1813.3,5.51542]],[[1814.0,1.10272],[1814.2,3.2078],[1814.3,2.75631],[1814.4,6.33216],[1814.6,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481451189,[[1814.0,40.8],[1813.9,4.67976],[1813.8,6.9398],[1813.6,2.75734],[1813.5,2.7574]],[[1814.1,1.10264],[1814.3,5.96413],[1814.5,2.756],[1815.3,15.54395964],[1823.0,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481521937,[[1814.2,40.8],[1814.1,7.94941],[1813.9,4.32498],[1813.8,54.31595],[1813.7,10.91772212]],[[1814.3,3.59191],[1814.5,6.37688],[1814.6,5.96364],[1814.7,3.639],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481562981,[[1813.8,45.63479],[1813.6,7.60215],[1813.5,13.6931537],[1813.4,10.91772212],[1813.1,14.63531794]],[[1813.9,1.1028],[1814.2,5.96428],[1814.3,2.75631],[1814.4,5.51232],[1814.5,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481602620,[[1814.1,40.8],[1813.9,5.375],[1813.8,1.10276],[1813.7,2.7572],[1813.6,4.0606]],[[1814.2,5.98607],[1814.3,2.75629],[1814.4,12.70853206],[1814.5,7.33586207],[1814.6,18.36826879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481682176,[[1815.4,4.69385],[1815.3,1.6376],[1815.2,8.66324],[1815.1,1.10203],[1814.5,24.82049617]],[[1815.5,5.50963206],[1815.6,8.18826207],[1815.7,10.27717879],[1815.8,4.066],[1815.9,5.50789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481717116,[[1815.7,45.49066],[1815.5,7.06399],[1815.3,8.07227],[1815.2,0.8105]],[[1815.8,4.3822],[1815.9,3.67163846],[1816.0,14.22504206],[1816.1,7.33586207],[1816.2,6.34542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481794372,[[1815.9,41.90154],[1815.8,8.02431],[1815.7,4.02907079],[1815.6,12.7983237],[1815.5,11.78312212]],[[1816.0,1.71565772],[1816.1,1.6724],[1816.2,1.10141],[1816.3,8.26291206],[1816.4,10.08897207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481930973,[[1816.9,45.20872889],[1816.8,10.14244515],[1816.7,10.0423437],[1816.6,13.67042212],[1816.5,14.55909252]],[[1817.0,2.4885],[1817.2,0.8447],[1817.3,1.1007],[1817.5,10.08647867],[1817.6,11.92677879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481940779,[[1818.1,42.00019889],[1817.8,8.68206],[1817.7,4.0398],[1817.6,8.25364],[1816.5,55.05808]],[[1818.2,3.3847],[1818.3,3.2078],[1818.4,1.10003],[1818.6,3.732],[1818.7,2.74964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746481987613,[[1817.8,43.55809],[1817.6,5.50254],[1817.5,7.1638],[1817.4,1.6921],[1816.8,69.60819252]],[[1817.9,6.1948],[1818.0,1.91082],[1818.2,5.95818],[1818.3,6.70624],[1820.8,363.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482051375,[[1817.6,1.10051],[1817.4,3.2078],[1817.3,2.75174],[1817.2,2.75186],[1816.9,14.90814]],[[1817.7,1.7212],[1817.8,4.0488],[1817.9,1.10036],[1818.0,7.30540741],[1818.1,13.09320164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482060070,[[1818.4,1.10003],[1818.3,3.2078],[1818.2,1.6444],[1818.1,6.69643],[1818.0,3.60936]],[[1818.5,1.18071561],[1818.7,1.0999],[1818.8,1.6801],[1818.9,11.31814],[1819.0,3.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482116514,[[1820.1,1.09899],[1819.9,1.719],[1819.8,7.62922],[1819.6,3.761],[1819.5,46.29667]],[[1820.2,1.09899],[1820.3,5.46861801],[1820.4,2.76086333],[1820.5,14.97873853],[1820.8,13.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482182669,[[1819.2,43.55684],[1819.1,9.66082],[1819.0,3.6184],[1818.9,6.34098],[1818.7,12.7889737]],[[1819.3,5.3049],[1819.4,1.09946],[1819.5,1.7312],[1819.6,5.96444592],[1819.8,10.96474801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482218394,[[1818.9,42.4265],[1818.8,1.09979],[1818.6,5.95757],[1818.5,8.18462],[1818.4,0.44248238]],[[1819.0,4.83167],[1819.1,8.03731801],[1819.2,16.01989],[1819.3,7.30540741],[1819.4,11.90270079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482301955,[[1817.1,1.708],[1816.9,12.0277137],[1816.8,14.12552212],[1816.7,17.31174252],[1816.6,35.93273224]],[[1817.2,1.10075],[1817.3,5.95954],[1817.4,5.50318],[1817.5,5.3151],[1817.6,10.92971801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482338488,[[1816.4,1.10121],[1816.3,0.8806],[1816.2,5.96119],[1816.1,2.75356],[1816.0,3.635]],[[1816.5,1.10124],[1816.6,1.6922],[1816.7,7.60847],[1816.8,6.38751],[1816.9,17.98310801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482368515,[[1816.7,2.82736],[1816.6,0.8335],[1816.5,8.71353],[1816.3,10.01844],[1816.1,5.50702]],[[1816.8,2.7984],[1817.0,12.65014801],[1817.1,10.93740741],[1817.2,63.83800164],[1817.3,5.50361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482423962,[[1817.5,6.80377],[1817.3,5.50346],[1817.2,3.626],[1817.0,5.50423],[1816.9,53.5943337]],[[1817.6,1.10051],[1817.7,3.304],[1817.8,2.75101],[1817.9,3.2078],[1818.0,11.84541801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482462992,[[1818.1,44.418],[1818.0,4.8984],[1817.8,4.47445],[1817.7,10.0408737],[1817.6,16.86210365]],[[1818.2,2.75105],[1818.3,1.6564],[1818.4,5.50042],[1818.5,3.2078],[1818.6,5.49964]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482501338,[[1817.3,46.82429],[1817.1,4.44463],[1817.0,2.75219],[1816.9,3.615],[1816.6,0.41519191]],[[1817.4,2.68233],[1817.5,0.8408],[1817.6,6.34354],[1817.8,8.70997],[1817.9,24.77646543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482533158,[[1818.6,1.09991],[1818.5,0.8497],[1818.4,5.95786],[1818.3,6.36221],[1812.3,127.16142183]],[[1818.7,5.46861801],[1818.8,1.09983],[1818.9,13.88000741],[1819.0,11.89539164],[1819.2,15.253774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482562370,[[1819.2,40.8],[1818.8,7.20276],[1818.7,0.8377],[1818.6,3.2078],[1817.9,71.13495926]],[[1819.3,2.79918],[1819.4,4.0336],[1819.5,6.34482],[1819.6,2.74833],[1819.8,6.36611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482594995,[[1820.3,2.71598],[1820.2,48.5382],[1820.1,5.4949],[1820.0,0.824],[1819.9,2.74768]],[[1820.4,0.01380333],[1820.5,0.01199112],[1820.8,0.8878],[1820.9,6.76364],[1821.1,5.49215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482627132,[[1819.4,40.8],[1819.3,1.651],[1819.2,4.8495],[1819.1,3.2078],[1819.0,2.74916]],[[1819.5,6.51626],[1819.7,5.95591],[1819.8,4.47277],[1819.9,5.49582],[1820.0,9.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482658455,[[1819.5,2.76353],[1819.4,0.8706],[1819.3,6.49067],[1819.2,47.55624]],[[1819.6,1.09937],[1819.8,12.03037],[1819.9,5.46861801],[1820.1,14.64141164],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482750129,[[1817.8,1.7119],[1817.7,1.1004],[1817.6,48.85958],[1817.5,2.75143],[1817.3,67.4189537]],[[1817.9,2.76593],[1818.0,11.36843801],[1818.1,2.75055],[1818.2,10.05580741],[1818.3,9.14620164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482790858,[[1819.0,2.80791],[1818.9,40.8],[1818.8,10.8261],[1818.7,3.2078],[1818.6,5.49941]],[[1819.1,1.09966],[1819.2,0.8505],[1819.3,11.17413],[1819.5,5.49693],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482835883,[[1819.3,2.72398],[1819.2,0.8069],[1819.1,11.48025],[1819.0,5.49822],[1818.9,40.8]],[[1819.4,5.51263384],[1819.5,8.40481741],[1819.6,9.14620164],[1819.7,7.53295],[1819.8,2.74801]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482878099,[[1817.7,43.54885],[1817.6,3.63],[1817.5,2.75144],[1817.4,5.95938],[1817.2,5.50349]],[[1817.8,1.10039],[1818.0,5.27601],[1818.1,6.80483],[1818.2,2.75051],[1818.4,13.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482913019,[[1818.2,8.12132],[1818.0,5.50134],[1817.8,3.2078],[1817.7,46.30216],[1816.7,51.52573182]],[[1818.3,1.10009],[1818.4,8.54460698],[1818.5,9.93789384],[1818.6,2.74979],[1818.7,7.30540741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746482960658,[[1818.9,40.8],[1818.8,6.45354],[1818.7,3.54021],[1818.6,6.82401],[1818.4,57.35686646]],[[1819.0,2.68057],[1819.1,1.7186],[1819.2,15.11436698],[1819.3,5.51263384],[1819.4,3.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483002202,[[1819.7,2.70714],[1819.6,4.38176],[1819.5,2.74827],[1819.4,49.50487],[1819.3,3.624]],[[1819.8,1.6828],[1819.9,2.73136],[1820.0,9.61501698],[1820.1,11.88418384],[1820.2,7.30540741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483051232,[[1819.1,45.51756],[1819.0,1.6992],[1818.9,17.70556766],[1818.8,10.91772212],[1817.8,84.44324426]],[[1819.2,2.82324],[1819.3,4.0736],[1819.4,6.34432],[1819.6,2.74827],[1819.7,3.67006142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483095066,[[1819.2,4.71554],[1819.0,5.49832],[1818.9,4.0106],[1818.8,46.29888],[1818.5,16.41746212]],[[1819.3,2.79178],[1819.5,4.37191],[1819.6,5.95607],[1819.7,9.16167464],[1819.9,7.30540741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483142182,[[1818.9,44.40049],[1818.8,7.6064],[1818.7,5.4992],[1818.2,16.41836212],[1817.2,25.66219925]],[[1819.0,1.09967],[1819.1,1.6226],[1819.2,4.33159],[1819.3,3.2078],[1819.4,2.74864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483198939,[[1819.6,2.73284],[1819.5,6.35041],[1819.4,3.59406],[1819.3,0.79],[1819.2,5.95653]],[[1819.7,3.62159],[1819.8,2.74796],[1819.9,10.44221545],[1820.0,5.51263384],[1820.1,15.25711]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483240859,[[1819.5,45.16216],[1819.3,9.09428],[1819.2,3.2078],[1819.1,12.81641766],[1818.5,116.23072]],[[1819.6,1.09935],[1819.7,3.67477831],[1819.8,9.97431384],[1819.9,13.26106741],[1820.0,10.75390164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483303819,[[1820.4,54.88032],[1820.3,3.61051],[1820.2,10.06568766],[1820.1,14.10835796],[1820.0,17.30664252]],[[1820.5,9.5e-06],[1820.8,1.7322],[1820.9,1.6194],[1821.1,1.09845],[1821.2,2.74585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483390975,[[1823.1,40.8],[1822.8,2.66407],[1822.7,3.2078],[1822.5,5.48776],[1822.4,11.09746766]],[[1823.2,8.08393],[1823.3,1.62],[1823.4,2.74263],[1823.5,12.50453],[1823.6,6.28986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483406781,[[1822.6,26.11488901],[1822.5,42.5291],[1822.4,5.48802],[1822.3,17.76689252],[1822.1,28.43629232]],[[1822.7,1.09748],[1822.9,3.60402],[1823.0,7.0168],[1823.1,9.762],[1823.2,6.33329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483463809,[[1822.2,43.23347751],[1822.1,0.8648],[1822.0,7.25509032],[1821.9,4.3057],[1821.8,10.85383408]],[[1822.3,1.09767],[1822.4,9.67684],[1822.5,2.74396],[1822.6,8.76859],[1822.7,5.48725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483500858,[[1821.4,2.60803176],[1821.3,1.5787],[1821.2,6.72344],[1821.0,40.8],[1820.9,9.16748]],[[1821.5,1.09819],[1821.7,12.37316],[1821.8,3.2443],[1821.9,51.331],[1822.1,0.1584826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483551384,[[1823.0,1.09725],[1822.9,1.60535587],[1822.8,4.0091],[1822.7,2.74358],[1822.6,3.634]],[[1823.1,1.09724],[1823.2,1.5916],[1823.3,6.8189],[1823.4,6.37666],[1823.6,3.53967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483601612,[[1822.3,1.81702502],[1822.2,40.8],[1822.1,5.95216],[1822.0,24.2973235],[1821.9,21.17480232]],[[1822.4,2.82771],[1822.5,3.59679],[1822.6,10.39475],[1822.7,5.48728],[1823.6,60.96378402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483624627,[[1822.2,0.72191564],[1822.1,7.25241811],[1821.9,10.98788202],[1821.8,22.2256035],[1821.5,2.74537]],[[1822.3,9.60697],[1822.4,2.74404],[1822.5,6.34084],[1822.6,3.81408526],[1822.8,54.86892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483688765,[[1822.5,41.89755],[1822.4,5.6928],[1822.3,3.614],[1822.2,12.74107811],[1822.1,10.88788202]],[[1822.6,2.80749],[1822.7,0.9139],[1822.8,6.43294],[1822.9,2.74342],[1823.0,6.8208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483743809,[[1821.9,40.8],[1821.8,3.71546],[1821.7,11.86778202],[1821.6,20.4285835],[1821.5,24.68151232]],[[1822.0,3.64525],[1822.2,8.69676],[1822.3,3.63902],[1822.4,3.606],[1822.6,5.48766]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483779352,[[1821.6,40.8],[1821.5,1.09815],[1821.4,5.0444],[1821.3,12.55388202],[1821.2,23.5721835]],[[1821.7,3.76424],[1821.9,9.68086],[1822.0,6.3497],[1822.1,5.48913],[1829.0,984.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483819280,[[1821.8,1.09798],[1821.7,4.40219],[1821.6,45.81879065],[1821.5,1.8685],[1821.4,16.37880202]],[[1821.9,1.09796],[1822.0,0.9755],[1822.1,7.24463],[1822.2,5.9522],[1822.6,5.48749]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483898549,[[1821.0,41.51357671],[1820.9,2.80997],[1820.8,15.75828202],[1820.7,18.0745435],[1820.6,21.07676232]],[[1821.1,2.6791],[1821.2,0.8139],[1821.3,9.51966],[1821.5,6.34441],[1821.8,15.25205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483922874,[[1820.6,3.1653072],[1820.5,1.93365],[1820.4,54.89568202],[1820.3,17.2227235],[1820.2,24.67349232]],[[1820.7,2.67254],[1820.8,2.74645],[1820.9,9.49402],[1821.0,4.4551],[1821.3,5.49163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746483987441,[[1820.9,1.09852],[1820.8,2.34660256],[1820.7,51.61091047],[1820.6,3.2078],[1820.5,10.88788202]],[[1821.0,2.76021],[1821.1,0.8418],[1821.2,9.54166],[1821.3,2.74574],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484066603,[[1820.4,40.8],[1820.2,20.81703249],[1820.1,1.6076],[1820.0,20.4309835],[1819.9,24.66094232]],[[1820.5,2.83446],[1820.6,7.59496],[1820.7,6.3296],[1820.8,2.7466],[1820.9,2.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484082317,[[1820.2,2.28707182],[1820.1,9.95698047],[1820.0,13.63553202],[1819.9,20.8063535],[1819.8,21.53794232]],[[1820.3,2.68798],[1820.4,6.32706],[1820.5,3.55368],[1820.6,6.74836],[1820.7,5.89242466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484167085,[[1820.9,2.79652],[1820.8,1.6565],[1820.7,5.95429],[1820.6,10.0366572],[1820.5,14.45388202]],[[1821.0,1.09851],[1821.1,5.1864],[1821.2,13.20841394],[1821.3,3.2078],[1821.5,5.49099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484208117,[[1824.1,41.89659],[1824.0,4.882],[1823.9,3.558],[1823.7,2.74203],[1823.6,2.7422]],[[1824.2,1.6313],[1824.3,3.2078],[1824.4,1.90683],[1824.6,14.95658438],[1824.7,3.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484217736,[[1824.6,3.555],[1824.5,3.2078],[1824.3,2.4607],[1824.2,2.74133],[1824.1,40.8]],[[1824.7,1.09623],[1824.8,2.74043],[1824.9,2.74028],[1825.0,4.8721],[1825.1,2.99946807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484268470,[[1823.5,0.70457637],[1823.4,4.3048],[1823.3,40.8],[1823.2,5.2343],[1823.1,5.48598]],[[1823.6,1.95193],[1823.7,1.6525],[1823.8,11.8341],[1824.0,13.7694],[1824.2,0.42729199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484324515,[[1823.0,44.0078],[1822.9,2.4942],[1822.8,1.90335],[1822.7,10.88788202],[1822.6,18.59193267]],[[1823.1,2.70879],[1823.3,9.96941],[1823.4,5.95037],[1823.5,1.2732018],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484344532,[[1823.5,4.7907],[1823.4,1.95437],[1823.3,0.8482],[1823.2,6.41182],[1823.1,13.63084202]],[[1823.6,1.09689],[1823.7,1.6675],[1823.8,3.56064],[1823.9,3.54289],[1824.0,6.8768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484377947,[[1823.9,2.70261],[1823.7,7.19472],[1823.6,3.2078],[1823.5,20.00456202],[1822.9,72.34888847]],[[1824.0,1.09665],[1824.1,1.6821],[1824.2,7.17315],[1824.3,6.73379],[1824.6,56.77366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484431189,[[1823.6,2.80719],[1823.5,3.2078],[1823.4,4.38254],[1823.2,6.3677],[1823.0,7.24281587]],[[1823.7,1.09683],[1823.9,2.74183],[1824.0,9.26414],[1824.1,6.36659],[1824.5,15.24379]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484468719,[[1823.7,2.70083],[1823.5,0.8439],[1823.4,6.73828],[1823.3,43.54266],[1823.1,16.34353587]],[[1823.8,2.72251],[1823.9,4.8249],[1824.0,2.74165],[1824.1,6.35651],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484540075,[[1824.3,2.68292],[1824.2,1.6326],[1824.1,12.27572],[1823.9,46.28343],[1823.7,7.24281587]],[[1824.4,1.09647],[1824.5,1.597],[1824.6,4.39016],[1824.7,5.94838],[1824.9,19.25682309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484560687,[[1824.3,2.80917],[1824.2,0.8222],[1824.1,7.575],[1824.0,2.74161],[1823.9,50.78459587]],[[1824.4,3.55291],[1824.5,0.8166],[1824.6,5.48158],[1824.7,3.2078],[1824.8,2.74044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484649353,[[1825.0,2.3987],[1824.9,42.68256],[1824.8,6.31942],[1824.7,5.94837],[1824.2,68.92963733]],[[1825.1,1.09599],[1825.2,1.5826],[1825.3,10.40813],[1825.4,2.73958],[1825.6,3.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484695980,[[1825.1,52.78385202],[1825.0,1.6737],[1824.9,14.4755435],[1824.8,42.04137042],[1824.7,6.79889]],[[1825.2,1.09593],[1825.5,13.99161],[1825.6,9.762],[1825.7,2.7391],[1825.8,1.6467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484717798,[[1826.8,3.732],[1826.7,1.94819],[1826.5,6.8288],[1826.4,2.73801],[1826.3,0.8596]],[[1827.0,4.30265],[1827.3,6.35772],[1827.4,2.73664],[1827.5,0.8108],[1827.7,0.43330286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484754218,[[1827.0,1.6031],[1826.9,1.89816],[1826.8,0.8548],[1826.7,2.73758],[1826.6,2.73768]],[[1827.1,2.79184],[1827.2,1.5964],[1827.3,9.60949],[1827.6,15.23465],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484784743,[[1827.1,41.89479],[1827.0,1.6994],[1826.9,0.8402],[1826.8,10.46503],[1826.6,10.88788202]],[[1827.2,4.44163],[1827.3,3.2078],[1827.4,2.73655],[1827.6,6.41435],[1827.8,5.47202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484814663,[[1826.5,40.8],[1826.4,5.1408],[1826.3,11.72568202],[1826.2,14.4755435],[1826.1,9.1449]],[[1826.6,3.52009],[1826.8,6.28197],[1826.9,6.8758],[1827.0,5.47441],[1828.0,5.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484852094,[[1826.4,4.37708],[1826.3,3.2078],[1826.2,5.47666],[1826.1,7.24439374],[1825.1,36.95198847]],[[1826.5,1.59],[1826.6,1.09512],[1826.8,8.15545],[1826.9,2.73732],[1827.0,3.63685514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484882415,[[1827.7,4.9045],[1827.6,40.8],[1827.4,1.09457],[1827.1,3.854],[1827.0,2.7371]],[[1827.9,1.09435],[1828.1,3.855],[1828.2,2.7354],[1828.3,2.73519],[1828.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484911636,[[1829.3,9.17448202],[1828.9,18.33014232],[1828.8,20.75044429],[1828.6,3.2078],[1828.1,0.03054]],[[1829.4,1.09341],[1829.8,2.73306],[1829.9,3.2078],[1830.0,2.73265],[1830.1,51.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484936756,[[1832.0,1.09186],[1831.7,7.55192],[1831.6,7.26915],[1831.5,3.732],[1831.4,1.6092]],[[1832.1,1.6437],[1832.2,1.09178],[1832.5,2.72895],[1832.6,7.26784],[1832.8,6.30041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484959561,[[1832.7,3.2078],[1832.4,1.6814],[1832.1,4.754],[1831.9,0.8325],[1831.6,8.59593]],[[1832.8,1.6333],[1833.0,1.6604],[1833.3,4.754],[1833.5,3.2078],[1834.0,10.19291664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746484989785,[[1832.2,0.41749578],[1832.0,4.9183],[1831.9,1.3647],[1831.8,1.09194],[1831.7,0.8299]],[[1832.3,2.75472],[1832.4,4.718],[1832.5,9.01858],[1832.6,3.21367722],[1832.7,6.27913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485015310,[[1831.4,3.2078],[1831.3,1.6085],[1831.1,6.28039],[1831.0,0.8003],[1830.9,0.8573]],[[1831.5,1.09219],[1831.6,1.6212],[1831.7,12.69557],[1831.9,0.8435],[1832.0,8.66721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485092961,[[1831.0,5.24759711],[1830.9,2.41021],[1830.8,0.927],[1830.7,6.86857],[1830.6,3.85202]],[[1831.1,1.0924],[1831.2,1.7214],[1831.3,10.5359],[1831.4,1.0278],[1831.5,5.46099]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485121678,[[1830.1,1.7271],[1830.0,4.2858],[1829.9,2.11636],[1829.7,2.73306],[1829.6,6.72524]],[[1830.2,2.79654],[1830.3,1.111],[1830.4,6.54175],[1830.5,3.992],[1830.6,8.67141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485155694,[[1828.2,3.42798958],[1828.0,16.83709046],[1827.9,12.89553617],[1827.7,18.4155435],[1827.5,18.33014232]],[[1828.3,1.09408],[1828.4,1.5835],[1828.6,2.73474],[1828.7,5.94239],[1829.5,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485191411,[[1828.3,0.1],[1828.1,3.2078],[1828.0,5.03422],[1827.8,2.73583],[1827.7,5.52358]],[[1828.4,2.70851],[1828.5,9.85669],[1828.6,3.77827],[1828.7,6.54214],[1828.9,5.46887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485227331,[[1827.6,3.79506],[1827.5,6.9398],[1827.4,3.82932],[1827.3,6.57767],[1826.8,22.40967715]],[[1827.7,1.09448],[1827.8,2.73593],[1828.0,3.80286],[1828.1,8.0717],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485260770,[[1827.9,6.9398],[1827.8,1.09435],[1827.7,4.9718],[1827.6,1.0289],[1827.5,2.73637]],[[1828.0,2.22845],[1828.1,1.719],[1828.2,9.7696],[1828.3,4.93112],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485292483,[[1828.0,5.19273862],[1827.9,3.2078],[1827.8,6.57556],[1827.7,9.30608],[1827.5,16.43363876]],[[1828.1,1.6063],[1828.2,1.1023],[1828.3,1.0856],[1828.4,6.56907],[1828.5,5.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485332225,[[1827.2,26.91946854],[1827.0,4.8895],[1826.9,0.8116],[1826.8,9.30184]],[[1827.6,3.63791084],[1827.7,8.19299627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485386048,[[1828.4,20.69600849],[1828.3,2.387],[1828.2,11.63274],[1827.9,5.4714],[1827.8,3.82]],[[1828.5,1.094],[1828.6,7.45291084],[1828.7,9.86619627],[1828.8,3.56447],[1828.9,13.65835239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485414469,[[1828.3,26.09729623],[1828.2,1.6754],[1828.1,8.67864],[1827.9,9.27849],[1825.5,64.41940619]],[[1828.4,4.73192084],[1828.5,6.27336627],[1828.6,8.19354],[1828.7,10.01745768],[1828.8,9.12487114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485448889,[[1828.4,20.41800558],[1828.2,9.54221],[1828.1,6.29005],[1828.0,3.799],[1827.8,9.95615939]],[[1828.5,1.09395],[1828.6,6.20411084],[1828.7,14.72518627],[1828.8,7.28285768],[1828.9,0.75617471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485487118,[[1827.6,20.19784495],[1827.5,4.0354],[1827.4,19.36925275],[1827.3,14.6193652],[1827.2,17.10619515]],[[1827.7,1.09449],[1827.8,0.7811],[1827.9,8.20775],[1828.0,3.2078],[1828.1,4.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485520250,[[1827.3,0.8337],[1827.2,2.69178],[1827.1,0.8105],[1827.0,2.73711],[1826.9,5.94503]],[[1827.4,8.03444],[1827.5,1.6704],[1827.6,10.36279],[1827.8,9.10998084],[1827.9,15.65056716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485579295,[[1827.3,20.52578148],[1827.2,3.2078],[1827.1,10.81694],[1826.9,5.47447],[1826.7,5.47508]],[[1827.4,6.55152627],[1827.5,7.28285768],[1827.6,11.86121114],[1827.7,8.899],[1827.9,19.62931537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485610830,[[1827.7,21.25019891],[1827.6,0.8352],[1827.5,2.73625],[1827.4,9.69732],[1827.2,5.47358]],[[1827.8,2.73589],[1827.9,3.9998],[1828.0,5.47144],[1828.1,5.45686627],[1828.2,14.09512768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485666175,[[1827.2,20.44554681],[1827.1,0.8379],[1827.0,6.33359],[1826.9,15.3604818],[1826.8,9.21779]],[[1827.3,1.0947],[1827.4,5.29682743],[1827.5,11.95106307],[1827.6,13.22693768],[1827.7,9.90477114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485735233,[[1826.8,21.59150854],[1826.7,0.8553],[1826.6,3.83276],[1826.4,3.2078],[1823.3,257.09141302]],[[1826.9,3.2078],[1827.0,3.712],[1827.1,5.12138],[1827.2,6.39330743],[1827.3,5.80747307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485775162,[[1826.0,19.46063854],[1825.8,3.54582],[1825.7,2.73904],[1825.5,8.68633],[1825.4,9.17588]],[[1826.1,9.38813631],[1826.2,16.44049321],[1826.3,13.65797114],[1826.4,2.73805],[1826.5,3.06432]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485789470,[[1825.4,19.97498854],[1825.2,1.6407],[1825.1,5.94773],[1825.0,3.699],[1824.9,5.48047]],[[1825.5,1.0958],[1825.6,1.5674],[1825.7,5.94691],[1825.8,6.43696],[1825.9,2.73891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485859944,[[1826.4,24.21719854],[1826.3,3.57838],[1826.2,7.22749],[1826.1,5.47687],[1825.9,12.74102556]],[[1826.5,3.66069819],[1826.6,5.49104729],[1826.7,7.28285768],[1826.8,1.095],[1826.9,9.12487114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485913280,[[1826.9,6.31884854],[1826.8,1.09497],[1826.7,2.73758],[1826.6,6.8808],[1826.2,3.732]],[[1827.0,1.09485],[1827.1,4.8473],[1827.2,11.68706613],[1827.3,15.51289772],[1827.5,14.52778526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746485937105,[[1826.8,21.90635854],[1826.7,0.8522],[1826.6,2.73773],[1826.4,8.68379],[1826.3,3.665]],[[1826.9,3.59616],[1827.0,9.60993],[1827.1,3.5769],[1827.3,5.47346],[1828.0,54.80878543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486003144,[[1826.7,21.85541854],[1826.5,3.59928],[1826.4,9.60381],[1826.2,12.73598399],[1826.0,30.9510851]],[[1826.8,6.3855266],[1826.9,11.43206419],[1827.0,10.88633559],[1827.1,19.06739699],[1827.2,0.44339646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486031078,[[1826.6,17.31687854],[1826.5,3.732],[1826.4,10.40394],[1826.3,3.643],[1826.2,5.47656]],[[1826.7,4.75114389],[1826.8,5.48697419],[1826.9,13.26105559],[1827.0,12.70221699],[1827.1,4.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486073402,[[1826.9,21.05679854],[1826.8,4.39363],[1826.7,5.94537],[1826.6,3.634],[1826.5,5.47568]],[[1827.0,1.6866],[1827.1,1.6506],[1827.2,9.60082389],[1827.3,8.22365419],[1827.4,13.68663559]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486129638,[[1826.4,21.75909854],[1826.3,0.8527],[1826.2,12.30342],[1826.0,5.47715],[1823.9,139.58225081]],[[1826.5,4.75123389],[1826.6,5.48697419],[1826.7,0.8167],[1826.8,14.36326559],[1826.9,13.16185699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486150355,[[1827.8,11.77766435],[1827.7,3.732],[1827.6,4.431],[1827.5,5.94417],[1827.4,2.73638]],[[1827.9,1.09431],[1828.1,0.8547],[1828.3,2.73522],[1828.4,6.34618],[1828.6,18.90695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486206098,[[1828.0,1.09419],[1827.9,2.73575],[1827.8,7.60541],[1827.7,3.604],[1827.6,5.47238]],[[1828.1,6.44813],[1828.2,0.803],[1828.3,6.75788],[1828.4,3.17101464],[1828.5,3.61001596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486300261,[[1826.6,10.72941435],[1826.5,5.08792],[1826.4,10.87727503],[1826.3,16.36526099],[1826.2,14.51878799]],[[1826.7,4.38123],[1826.8,2.73744],[1826.9,6.40017464],[1827.0,17.75304153],[1827.1,9.95590477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486326978,[[1826.2,3.732],[1826.1,9.96631503],[1826.0,14.92789099],[1825.9,13.58431019],[1825.8,35.25006854]],[[1826.3,3.50307],[1826.4,0.84],[1826.5,11.42178],[1826.7,7.25575464],[1827.4,13.28380235]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486383210,[[1826.7,16.40184435],[1826.6,3.2078],[1826.5,7.51375],[1826.4,5.47599],[1826.3,0.44105566]],[[1826.8,0.7834],[1826.9,3.47936],[1827.1,6.31899],[1827.2,5.94465],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486421841,[[1827.3,4.30242],[1827.2,1.7178],[1827.1,6.3289],[1827.0,10.84827503],[1826.9,16.46103099]],[[1827.4,1.09461],[1827.5,1.6186],[1827.6,7.09123],[1827.8,3.2078],[1827.9,9.20369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486492908,[[1827.6,12.65550435],[1827.5,5.94418],[1827.4,12.03068503],[1827.3,16.36234099],[1827.2,5.47356]],[[1827.7,0.8256],[1827.8,1.6049],[1827.9,1.91875],[1828.0,3.66275464],[1828.1,14.50307153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486519224,[[1827.9,12.50687435],[1827.8,5.94373],[1827.7,6.29408],[1827.6,5.57002],[1827.5,5.47272]],[[1828.0,0.7855],[1828.1,1.884],[1828.2,1.6623],[1828.3,6.29324],[1828.4,11.87076617]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486562144,[[1827.4,11.79691435],[1827.3,3.57748],[1827.2,6.04192],[1827.1,12.1552897],[1827.0,5.47416]],[[1827.5,3.58801],[1827.6,2.73623],[1827.7,3.5433],[1827.8,6.7608],[1827.9,5.47177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486640110,[[1827.4,15.81632435],[1827.3,6.27568],[1827.2,2.7368],[1827.1,5.57171],[1827.0,7.27927503]],[[1827.5,3.732],[1827.7,4.42808],[1827.9,6.39858464],[1828.0,11.74765153],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486663347,[[1828.2,14.97444435],[1828.1,0.7933],[1828.0,5.47124],[1827.9,9.00446],[1827.8,0.4049131]],[[1828.3,5.4011],[1828.4,1.6724],[1828.6,5.94255],[1828.7,2.73461],[1828.8,3.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486731493,[[1826.9,12.25401435],[1826.8,1.5968],[1826.7,3.59669],[1826.6,7.07962],[1826.5,5.47569]],[[1827.0,4.42825],[1827.1,2.73698],[1827.2,2.73685],[1827.3,9.00052],[1827.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486797244,[[1827.5,11.74746435],[1827.4,4.0266],[1827.3,9.78922],[1827.2,5.4736],[1827.0,13.14127141]],[[1827.6,2.4646],[1827.8,1.92371],[1827.9,6.2568],[1828.0,5.94345],[1828.1,4.17122396]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486906951,[[1826.7,14.92111435],[1826.5,9.7729],[1826.4,6.25965],[1826.3,0.40612798],[1826.2,12.69935536]],[[1826.8,3.732],[1827.1,2.378],[1827.2,5.94465],[1827.3,6.24871],[1827.8,11.37809571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746486914851,[[1826.7,20.70641435],[1826.6,3.513],[1826.5,6.2599],[1826.4,12.69887536],[1826.3,11.29521897]],[[1826.8,3.732],[1827.2,3.47025],[1827.4,3.51667],[1827.5,9.60214612],[1827.6,18.74496153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487003222,[[1828.0,8.25767581],[1827.8,10.30322],[1827.7,3.504],[1827.5,5.47265],[1827.1,26.71701433]],[[1828.1,3.59803],[1828.2,0.826],[1828.3,2.73521],[1828.4,2.73505],[1828.5,6.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487052161,[[1828.4,15.45552435],[1828.3,4.3127],[1828.2,6.74221],[1828.1,2.73538]],[[1828.5,3.65791612],[1828.6,9.88105837],[1828.7,3.2078],[1828.8,23.21638477],[1828.9,11.87927699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487102286,[[1828.5,4.30175],[1828.4,3.498],[1828.3,8.87716607],[1828.2,17.13818798],[1828.1,15.40603376]],[[1828.6,3.58039],[1828.8,6.33217],[1829.0,6.7068],[1829.1,9.12605612],[1829.8,54.75655602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487148518,[[1828.2,15.06434435],[1828.0,9.77068],[1827.9,8.04726607],[1827.8,16.35130798],[1827.7,31.28932147]],[[1828.3,0.7945],[1828.4,1.95646],[1828.5,1.564],[1828.6,2.73475],[1828.7,9.89151612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487230891,[[1827.9,8.65418435],[1827.8,0.8098],[1827.6,6.75943],[1827.5,13.61591798],[1827.4,18.16173376]],[[1828.0,1.0943],[1828.1,5.717],[1828.2,2.73538],[1828.3,13.43635699],[1828.4,12.49713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487266309,[[1828.6,9.62397435],[1828.5,4.8621],[1828.4,5.47001],[1828.3,3.493],[1828.2,5.47051]],[[1828.7,0.8563],[1828.8,3.53567],[1829.0,3.493],[1829.1,8.67594],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487327058,[[1829.1,8.01947435],[1829.0,3.2078],[1828.9,5.08079],[1828.8,3.53983],[1828.7,13.61401798]],[[1829.2,2.71683],[1829.3,1.583],[1829.4,5.46722],[1829.5,3.489],[1829.6,16.62583785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487357074,[[1829.0,1.09365],[1828.9,1.6975],[1828.8,7.57609],[1828.7,2.7345],[1828.6,3.488]],[[1829.1,7.27174],[1829.2,3.54546],[1829.3,6.86383785],[1829.4,11.70562677],[1830.8,9.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487429441,[[1830.1,3.86575119],[1829.9,2.73277],[1829.8,6.78123],[1829.7,4.3453]],[[1830.2,1.09297],[1830.3,2.3766],[1830.4,10.24338],[1830.5,2.73193],[1830.7,15.22523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487459569,[[1830.1,7.26943902],[1830.0,10.87956798],[1829.9,15.65980376],[1829.8,35.05912443],[1829.6,7.60063]],[[1830.2,6.51774],[1830.3,4.0263],[1830.4,7.05247],[1830.5,2.73195],[1830.6,5.46371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487504605,[[1828.6,11.51444875],[1828.5,12.41074117],[1828.4,8.3779],[1828.3,27.50244814],[1828.1,3.56856]],[[1828.7,4.32863],[1828.8,3.732],[1828.9,6.22239],[1829.0,8.67632],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487568042,[[1827.8,6.91567973],[1827.6,7.0495],[1827.5,6.77758],[1827.3,10.87956798]],[[1827.9,3.62216],[1828.1,3.53159],[1828.3,9.428],[1828.4,3.64168698],[1828.5,10.9259774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487634879,[[1826.0,8.37435854],[1825.9,1.09547],[1825.7,2.73907],[1825.6,2.73921],[1825.5,6.8158]],[[1826.1,5.90874],[1826.3,7.97906831],[1826.4,21.5641474],[2514.4,1.0],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487646985,[[1826.1,1.09539],[1826.0,11.14710973],[1825.9,2.73865],[1825.7,3.2078],[1825.6,5.47835]],[[1826.2,2.81404],[1826.3,1.6065],[1826.4,15.43653571],[1826.5,2.73802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487722347,[[1827.0,3.732],[1826.6,7.32812108],[1826.4,2.78548],[1826.3,32.64778387],[1826.2,20.81405711]],[[1827.1,12.71229],[1827.2,3.512],[1827.3,2.73669],[1827.4,2.73657],[1827.5,12.7850457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487810417,[[1825.5,7.02600973],[1825.3,1.6346],[1825.2,1.09591],[1825.0,6.40411],[1824.9,2.74024]],[[1825.6,4.71344191],[1825.8,5.18797],[1825.9,6.40382],[1826.0,6.24118],[1826.1,5.5311201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487863367,[[1825.7,4.86246257],[1825.5,2.78222],[1825.4,1.6327],[1825.3,43.63967],[1825.2,6.37179]],[[1825.8,5.00212994],[1825.9,7.3120757],[1826.0,18.20737699],[1826.1,2.5086],[1826.2,15.8682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487907996,[[1826.0,8.15535973],[1825.9,0.8355],[1825.8,0.8206],[1825.7,1.09561],[1825.4,10.06763108]],[[1826.1,6.06543],[1826.2,8.84857697],[1826.3,13.68530546],[1826.4,7.3120757],[1826.5,9.58110905]]]
["bitfinex-derivatives","ETHF0:USTF0",1746487976358,[[1824.9,8.15865973],[1824.8,42.68834],[1824.7,0.7822],[1824.6,6.26673],[1824.5,2.74085]],[[1825.0,6.0234],[1825.1,4.49116132],[1825.2,11.75564255],[1825.3,3.526],[1825.4,12.7912757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488096852,[[1824.6,3.88085854],[1824.5,4.5567],[1824.2,1.09652],[1824.1,40.8],[1823.9,5.48352]],[[1824.7,13.99112171],[1824.9,11.6833557],[1825.0,23.41208699],[1825.1,2.74008],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488138777,[[1824.5,6.9071],[1824.4,8.42452108],[1824.3,14.48664739],[1824.2,14.48138588],[1824.1,5.94928]],[[1824.6,1.09629],[1824.8,5.94824],[1824.9,4.7699945],[1825.0,0.8896],[1825.1,3.58744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488205226,[[1824.4,1.5831],[1824.3,4.82846],[1824.2,1.5884],[1824.0,43.54163],[1823.9,5.94957]],[[1824.5,4.30419],[1824.6,3.51],[1824.7,5.99227],[1824.8,5.46900332],[1824.9,10.4854002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488258878,[[1824.4,4.5152],[1824.3,1.6219],[1824.2,0.8338],[1824.1,4.60356],[1824.0,51.76964739]],[[1824.5,7.62445],[1824.6,3.65357945],[1824.7,8.20966332],[1824.8,13.5615157],[1824.9,5.9136645]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488301522,[[1823.7,6.42363],[1823.6,0.8228],[1823.5,44.305],[1823.4,5.9503],[1823.3,10.96964739]],[[1823.8,4.33025749],[1823.9,3.2078],[1824.0,3.59574],[1824.1,6.24449],[1824.4,18.89784945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488352667,[[1823.4,62.82326744],[1823.3,0.8376],[1823.2,17.99760588],[1823.0,57.9898],[1822.9,2.74327]],[[1823.5,7.59475541],[1823.6,0.8538],[1823.7,2.74216],[1823.8,6.66390776],[1824.0,2.74165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488383184,[[1823.5,47.8433],[1823.4,1.09697],[1823.3,3.504],[1823.2,10.06445005],[1823.1,13.71259739]],[[1823.6,4.72577845],[1823.7,1.6871],[1823.8,4.80770776],[1823.9,6.2458],[1824.0,13.41557945]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488420218,[[1822.5,0.8616],[1822.4,1.6909],[1822.3,11.94492005],[1822.2,12.06733739],[1822.0,18.01038588]],[[1822.6,4.72643293],[1822.8,7.93257],[1822.9,4.79308855],[1823.1,12.50512],[1823.3,60.43058277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488506002,[[1822.5,5.3294],[1822.4,2.70181],[1822.1,12.24874],[1822.0,7.32162005],[1821.8,19.97108588]],[[1822.6,4.72824847],[1822.8,2.74344],[1822.9,11.57678945],[1823.0,5.90304136],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488511206,[[1822.5,5.3294],[1822.4,1.6042],[1822.3,8.41925005],[1822.2,10.96964739],[1822.1,9.50427]],[[1822.6,4.72829443],[1822.7,1.576],[1822.8,2.74344],[1822.9,11.57678945],[1823.0,11.38949136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488608181,[[1822.6,43.3361],[1822.5,5.68925],[1822.4,3.51],[1822.3,3.2078],[1822.2,10.06583005]],[[1822.7,1.51887126],[1822.8,3.2078],[1822.9,2.74339],[1823.0,12.31510945],[1823.1,16.02850332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488665028,[[1823.1,1.7087],[1823.0,12.0554],[1822.9,1.09726],[1822.8,40.8],[1822.7,10.06520005]],[[1823.2,1.09713],[1823.3,1.6259],[1823.4,5.95034],[1823.5,4.43809],[1823.6,3.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488740782,[[1823.4,3.2532],[1823.3,3.732],[1823.2,1.09709],[1823.0,46.75092]],[[1823.5,4.74177555],[1823.6,11.07680332],[1823.7,13.5581657],[1823.8,3.53585],[1824.0,3.17505542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488785333,[[1823.0,5.4569],[1822.9,0.814],[1822.8,0.8601],[1822.7,14.03242005],[1822.6,10.96964739]],[[1823.1,1.09719],[1823.2,6.5653],[1823.3,6.38752555],[1823.4,11.71466332],[1823.5,22.5590757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488851082,[[1822.7,44.532],[1822.6,1.7233],[1822.5,1.6882],[1822.4,10.54419831],[1822.3,12.06728739]],[[1822.8,7.80617],[1822.9,2.416],[1823.0,3.55651],[1823.1,6.38792555],[1823.2,8.21193332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488880509,[[1821.4,6.49452],[1821.3,1.6837],[1821.1,3.2078],[1821.0,2.74612],[1820.9,2.74627]],[[1821.5,3.2078],[1821.6,1.09815],[1821.8,16.96939555],[1821.9,11.92899959],[1822.1,11.88955699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488940146,[[1821.2,7.22801],[1821.1,15.3876786],[1821.0,28.35722239],[1820.9,24.02982711],[1820.8,43.5464]],[[1821.3,2.02218253],[1821.4,4.30604],[1821.5,1.589],[1821.6,2.74525],[1821.8,2.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1746488961263,[[1820.4,5.3046],[1820.3,40.8],[1820.2,1.9584],[1820.1,0.8176],[1820.0,6.7508]],[[1820.5,1.09878],[1820.6,6.7508],[1820.7,4.37821],[1820.8,4.40157],[1820.9,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489002197,[[1820.1,50.91027942],[1820.0,5.4154],[1819.9,6.7938],[1819.8,17.22934588],[1818.9,9.92562528]],[[1820.2,3.25211523],[1820.3,0.7871],[1820.4,3.2078],[1820.5,3.60951],[1820.6,6.30487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489066540,[[1819.8,3.732],[1819.7,0.8216],[1819.5,1.09935],[1819.4,3.2078],[1819.3,13.62231942]],[[1819.9,6.67928584],[1820.0,4.8115],[1820.1,3.1925568],[1820.2,6.39222555],[1820.3,10.96359332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489095759,[[1818.6,42.4083],[1818.5,2.73786],[1818.2,6.30537],[1812.5,3.732]],[[1818.7,4.22609444],[1818.8,1.6675],[1818.9,7.13701],[1819.0,2.74921],[1819.1,10.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489158818,[[1818.2,6.39475],[1818.1,1.7277],[1818.0,2.75067],[1817.9,6.49983],[1817.7,44.0078]],[[1818.3,3.6283839],[1818.4,2.83278],[1818.5,0.7831],[1818.6,7.23361555],[1818.7,11.96767332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489246574,[[1819.5,4.83136],[1819.2,11.26475],[1819.1,4.38999],[1819.0,7.32629649],[1818.9,16.48361351]],[[1819.6,2.7279],[1819.7,7.69402555],[1819.8,9.07505332],[1820.0,23.4287557],[1820.1,9.5803988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489277694,[[1819.0,3.732],[1818.9,1.93412],[1818.8,43.2664],[1818.7,3.2078],[1818.6,2.74973]],[[1819.1,2.7699],[1819.2,7.71442555],[1819.3,9.07142332],[1819.4,13.6326757],[1819.5,15.25902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489313914,[[1819.6,2.6895],[1819.5,7.7854],[1819.4,3.55486],[1819.3,6.30571],[1819.1,5.49783]],[[1819.7,3.64482555],[1819.8,5.46900332],[1819.9,18.1732357],[1820.0,8.3375],[1820.1,11.89246699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489314212,[[1819.6,2.6895],[1819.5,7.7854],[1819.4,3.55486],[1819.3,6.30571],[1819.2,5.4975]],[[1819.7,3.64482555],[1819.8,5.46900332],[1819.9,17.0740757],[1820.0,9.43658],[1820.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489314517,[[1819.6,43.4895],[1819.5,7.7854],[1819.4,3.55486],[1819.3,6.30571],[1819.2,5.4975]],[[1819.7,3.64482555],[1819.8,5.46900332],[1819.9,17.0740757],[1820.0,9.43658],[1820.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489314816,[[1819.8,1.09918],[1819.6,45.13838],[1819.5,7.7854],[1819.4,0.8063],[1819.3,6.30571]],[[1819.9,9.762],[1820.0,13.08140555],[1820.1,5.46900332],[1820.3,10.50236878],[1820.4,11.89201699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489315017,[[1819.9,1.09912],[1819.7,2.4454],[1819.6,43.54818],[1819.5,10.53373],[1819.3,6.30571]],[[1820.0,13.08140555],[1820.1,5.46900332],[1820.3,20.26436878],[1820.4,11.89201699],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489315219,[[1819.9,1.09912],[1819.8,3.732],[1819.7,2.4454],[1819.6,43.54818],[1819.5,6.80173]],[[1820.0,9.52440555],[1820.1,5.46900332],[1820.3,23.82136878],[1820.4,11.89201699],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489315412,[[1819.9,1.88362],[1819.8,5.3438],[1819.7,0.8336],[1819.6,43.54818],[1819.5,5.95613]],[[1820.0,9.52440555],[1820.1,5.46900332],[1820.2,4.39607],[1820.3,23.82136878],[1820.4,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489316117,[[1819.9,5.61562],[1819.8,1.6118],[1819.7,0.8336],[1819.6,43.54818],[1819.5,5.95613]],[[1820.0,9.52440555],[1820.1,5.46900332],[1820.2,4.39607],[1820.3,23.82136878],[1820.4,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489318421,[[1819.9,5.61562],[1819.8,1.6118],[1819.7,0.8336],[1819.6,47.10418],[1819.5,5.95613]],[[1820.0,4.30688],[1820.3,12.95229308],[1820.4,11.86088887],[1820.6,7.3120757],[1820.7,18.46424322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489318619,[[1819.9,5.61562],[1819.8,1.6118],[1819.7,0.8336],[1819.6,47.10418],[1819.5,5.95613]],[[1820.0,4.30688],[1820.3,18.14059308],[1820.4,11.86088887],[1820.5,7.17019],[1820.6,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489318917,[[1819.9,5.61562],[1819.8,1.6118],[1819.7,0.8336],[1819.6,47.10418],[1819.5,5.95613]],[[1820.0,4.30688],[1820.2,3.3085],[1820.3,16.50829308],[1820.4,11.86088887],[1820.5,5.49399]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489319522,[[1819.9,5.61562],[1819.8,1.6118],[1819.7,0.8336],[1819.6,47.10418],[1819.5,5.95613]],[[1820.0,4.30688],[1820.1,1.6323],[1820.2,1.6762],[1820.3,16.50829308],[1820.4,11.86088887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489320725,[[1819.9,5.61562],[1819.8,1.6118],[1819.7,3.58169],[1819.6,47.10418],[1819.5,3.2078]],[[1820.0,3.2078],[1820.1,2.73136],[1820.2,1.6762],[1820.3,13.318],[1820.4,11.86088887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489321022,[[1820.0,1.09906],[1819.9,4.5165],[1819.8,4.35976],[1819.7,6.78949],[1819.6,44.356]],[[1820.1,2.73136],[1820.2,4.884],[1820.3,13.318],[1820.4,12.30593061],[1820.8,56.90221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489321211,[[1820.0,5.61906],[1819.9,0.7845],[1819.8,4.35976],[1819.7,5.95589],[1819.6,44.356]],[[1820.1,2.73136],[1820.2,4.884],[1820.3,13.318],[1820.4,12.30593061],[1820.8,56.90221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489321414,[[1820.0,7.32816],[1819.9,0.7845],[1819.8,2.74796],[1819.7,5.95589],[1819.6,44.356]],[[1820.1,2.73136],[1820.2,4.884],[1820.3,13.318],[1820.4,12.30593061],[1820.8,56.90221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489322224,[[1820.0,7.32816],[1819.9,0.7845],[1819.8,2.74796],[1819.7,5.95589],[1819.6,44.356]],[[1820.1,2.73136],[1820.2,4.884],[1820.3,13.318],[1820.4,12.30593061],[1820.8,57.30935037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489323023,[[1820.0,7.32816],[1819.9,0.7845],[1819.8,2.74796],[1819.7,5.95589],[1819.6,3.556]],[[1820.1,1.09906],[1820.2,3.2078],[1820.3,9.762],[1820.4,12.30593061],[1820.8,57.30935037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489323229,[[1820.4,1.09882],[1820.2,2.74736],[1820.1,1.099],[1820.0,17.9929],[1819.9,3.53229]],[[1820.5,3.64482555],[1820.6,5.46900332],[1820.7,7.3429857],[1820.8,12.35275699],[1820.9,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489323524,[[1820.4,41.89882],[1820.2,5.95516],[1820.1,2.7599],[1820.0,8.076],[1819.9,3.53229]],[[1820.5,3.64482555],[1820.6,5.46900332],[1820.7,10.0195557],[1820.8,12.35275699],[1820.9,11.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489323718,[[1820.4,41.89882],[1820.3,3.3719],[1820.2,5.95516],[1820.1,1.099],[1820.0,7.288]],[[1820.5,3.64482555],[1820.6,5.46900332],[1820.7,10.0195557],[1820.8,12.35275699],[1820.9,11.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489324125,[[1820.4,45.63082],[1820.3,6.9279],[1820.2,5.95516],[1820.1,1.099]],[[1820.5,3.64482555],[1820.6,5.46900332],[1820.7,10.0195557],[1820.8,12.35275699],[1820.9,11.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489324322,[[1820.4,47.29172],[1820.3,5.267],[1820.2,5.95516],[1820.1,1.099]],[[1820.5,3.64482555],[1820.6,5.46900332],[1820.7,10.0195557],[1820.8,12.35275699],[1820.9,11.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489324926,[[1820.4,47.29172],[1820.3,5.267],[1820.2,5.95516],[1820.1,1.099]],[[1820.5,3.64482555],[1820.6,7.04690332],[1820.7,8.4416557],[1820.8,12.35275699],[1820.9,11.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489325125,[[1820.4,47.29172],[1820.3,5.267],[1820.2,5.95516],[1820.1,1.099],[1802.4,0.2113554]],[[1820.5,3.64482555],[1820.6,7.04690332],[1820.7,8.4416557],[1820.8,12.35275699],[1820.9,11.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489325324,[[1820.4,47.29172],[1820.3,5.267],[1820.2,5.95516],[1820.1,1.099],[1819.8,0.4074702]],[[1820.5,3.64482555],[1820.6,7.04690332],[1820.7,8.4416557],[1820.8,12.35275699],[1820.9,11.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489326521,[[1820.4,47.29172],[1820.3,5.267],[1820.2,5.95516],[1820.1,1.099],[1819.8,0.4074702]],[[1820.5,3.64482555],[1820.6,8.14561332],[1820.7,7.3429857],[1820.8,12.35275699],[1820.9,14.11802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489327327,[[1820.5,1.09876],[1820.4,46.1929],[1820.3,5.267],[1820.2,5.95516],[1820.1,1.099]],[[1820.6,2.67661],[1820.7,0.03091],[1820.8,3.2078],[1820.9,14.11802],[1821.2,3.64482555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489327527,[[1820.5,2.73596],[1820.4,44.532],[1820.3,5.267],[1820.2,5.95516],[1820.1,1.099]],[[1820.6,2.67661],[1820.7,0.03091],[1820.8,3.2078],[1820.9,14.11802],[1821.2,3.64482555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489328125,[[1820.5,6.46796],[1820.4,40.8],[1820.3,5.267],[1820.2,5.95516],[1820.1,1.099]],[[1820.6,2.67661],[1820.7,0.03091],[1820.8,3.2078],[1820.9,14.11802],[1821.2,3.64482555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489328821,[[1820.5,6.46796],[1820.4,40.8],[1820.3,5.267],[1820.2,5.95516],[1820.1,1.099]],[[1820.6,2.67661],[1820.7,0.03091],[1820.8,3.2078],[1820.9,14.55764532],[1821.2,3.64482555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489329421,[[1820.5,5.3692],[1820.4,41.89877],[1820.3,5.267],[1820.2,5.95516],[1820.1,1.099]],[[1820.6,2.67661],[1820.7,0.03091],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489329928,[[1820.5,5.3692],[1820.4,40.8],[1820.3,6.36586],[1820.2,3.2078],[1820.1,1.099]],[[1820.6,2.67661],[1820.7,0.03091],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489330118,[[1820.5,5.3692],[1820.4,41.8988],[1820.3,5.267],[1820.2,3.2078],[1820.1,1.099]],[[1820.6,2.67661],[1820.7,0.03091],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489332426,[[1820.5,5.3692],[1820.4,41.8988],[1820.3,5.267],[1820.2,3.2078],[1820.1,3.84642]],[[1820.6,2.67661],[1820.7,0.03091],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489332923,[[1820.5,6.46796],[1820.4,40.8],[1820.3,5.267],[1820.2,5.95514],[1820.1,1.099]],[[1820.6,2.67661],[1820.7,0.03091],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489335024,[[1820.5,5.3692],[1820.4,41.89878],[1820.3,5.267],[1820.2,3.2078],[1820.1,1.099]],[[1820.6,2.67661],[1820.7,0.03091],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489335425,[[1820.5,5.3692],[1820.4,41.89878],[1820.3,5.267],[1820.2,3.2078],[1820.1,3.84642]],[[1820.6,2.67661],[1820.7,0.03091],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489335629,[[1820.5,5.3692],[1820.4,41.89878],[1820.3,5.267],[1820.2,3.2078],[1820.1,3.84642]],[[1820.6,2.67661],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489336625,[[1820.5,5.3692],[1820.4,41.89878],[1820.3,5.267],[1820.1,3.84642]],[[1820.6,2.67661],[1820.8,2.74646],[1820.9,14.55764532],[1821.0,3.556],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489336928,[[1820.5,5.3692],[1820.4,41.89878],[1820.3,5.267],[1820.2,3.2078],[1820.1,3.84642]],[[1820.6,2.67661],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489337432,[[1820.5,5.3692],[1820.4,41.89878],[1820.3,5.267],[1820.2,3.2078],[1820.1,3.84642]],[[1820.6,2.67661],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556],[1821.7,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489337732,[[1820.5,5.3692],[1820.4,41.89877],[1820.3,5.267],[1820.2,5.95515],[1820.1,1.099]],[[1820.6,2.67661],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556],[1821.7,9.24057307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489338329,[[1820.5,6.46796],[1820.4,40.8],[1820.3,5.267],[1820.2,5.95515],[1820.1,1.099]],[[1820.6,2.67661],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556],[1821.7,9.24057307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489338730,[[1820.5,6.46796],[1820.4,40.8],[1820.3,5.267],[1820.2,5.95515],[1820.1,1.099]],[[1820.6,2.67661],[1820.8,5.95426],[1820.9,14.55764532],[1821.0,3.556],[1821.6,7.3408957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489338932,[[1820.5,6.46796],[1820.4,40.8],[1820.3,5.267],[1820.2,8.7025]],[[1820.6,2.67661],[1820.8,5.95426],[1820.9,14.11802],[1821.0,3.556],[1821.6,7.3408957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489339126,[[1820.5,6.46796],[1820.4,40.8],[1820.3,5.267],[1820.2,8.7025]],[[1820.6,2.67661],[1820.8,5.95426],[1820.9,14.11802],[1821.0,3.556],[1821.5,11.3792608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489339333,[[1820.5,5.3692],[1820.4,41.89878],[1820.3,5.267],[1820.2,5.95515],[1820.0,2.74754]],[[1820.6,2.67661],[1820.8,5.95426],[1820.9,14.11802],[1821.0,3.556],[1821.5,11.3792608]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489340330,[[1820.5,10.3692],[1820.4,44.0078],[1820.3,5.267],[1820.1,51.379],[1820.0,5.49506]],[[1821.0,0.42828067],[1821.4,13.40682555],[1821.5,5.46900332],[1821.6,12.8316657],[1822.0,10.97394839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489340528,[[1820.8,3.2078],[1820.6,8.02907],[1820.5,3.732],[1820.4,40.8],[1820.3,2.74707]],[[1820.9,1.09852],[1821.0,0.42828067],[1821.1,5.27181],[1821.2,2.7459],[1821.3,4.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489340735,[[1820.8,3.2078],[1820.7,1.09862],[1820.6,6.9304],[1820.5,3.732],[1820.4,43.54704]],[[1820.9,2.77802],[1821.0,0.42828067],[1821.1,3.59231],[1821.2,2.7459],[1821.3,4.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489340929,[[1820.8,3.2078],[1820.7,2.76532],[1820.6,5.2637],[1820.5,3.732],[1820.4,43.54704]],[[1820.9,2.77802],[1821.0,1.27758067],[1821.1,3.59231],[1821.2,2.7459],[1821.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489341129,[[1820.8,8.03838],[1820.7,1.6667],[1820.6,5.2637],[1820.5,2.74685],[1820.4,43.54704]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,2.7459],[1821.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489341637,[[1820.8,6.9398],[1820.7,2.76528],[1820.6,5.2637],[1820.4,43.54704],[1820.2,2.74721]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,2.7459],[1821.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489341828,[[1820.8,6.9398],[1820.7,1.6667],[1820.6,5.2637],[1820.4,43.54704]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,2.7459],[1821.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489342034,[[1820.8,8.03838],[1820.7,1.6667],[1820.6,5.2637],[1820.5,2.74688],[1820.4,43.54704]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,2.7459],[1821.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489342538,[[1820.8,8.03838],[1820.7,1.6667],[1820.6,5.2637],[1820.5,2.74688],[1820.4,43.54704]],[[1820.9,1.6795],[1821.0,1.9478],[1821.1,0.8463],[1821.2,2.7459],[1821.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489343134,[[1820.8,8.03838],[1820.7,1.6667],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8]],[[1820.9,1.6795],[1821.0,1.9478],[1821.1,0.8463],[1821.2,2.7459],[1821.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489344035,[[1820.8,8.03838],[1820.7,1.6667],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8]],[[1820.9,1.6795],[1821.0,1.9478],[1821.1,0.8463],[1821.2,3.17527691],[1821.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489349343,[[1820.8,8.03838],[1820.7,1.6667],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,3.17527691],[1821.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489349529,[[1820.8,3.732],[1820.7,2.7653],[1820.6,8.4715],[1820.5,2.74688],[1820.4,40.8]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,3.5923],[1821.2,3.17527691],[1821.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489349734,[[1820.8,8.03838],[1820.7,1.6667],[1820.6,5.2637],[1820.5,5.49376],[1820.4,40.8]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,3.17527691],[1821.3,5.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489350037,[[1820.8,9.70788],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,3.17527691],[1821.3,5.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489350335,[[1820.8,9.70788],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8],[1820.2,5.49453]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,3.17527691],[1821.3,5.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489350542,[[1820.8,9.70788],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8],[1820.2,5.49453]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,2.7459],[1821.3,5.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489351748,[[1820.8,9.70788],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8],[1820.2,5.49453]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,3.18824439],[1821.3,5.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489352245,[[1820.8,9.70788],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8],[1820.2,5.49453]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,2.7459],[1821.3,5.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489353344,[[1820.8,6.50008],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8],[1820.2,5.49453]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,2.7459],[1821.3,2.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489353534,[[1820.8,9.70788],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8],[1820.2,5.49453]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,2.7459],[1821.3,2.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489355144,[[1820.8,6.50008],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8],[1820.2,5.49453]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,2.7459],[1821.3,2.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489355548,[[1820.8,9.70788],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8],[1820.2,5.49453]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,2.7459],[1821.3,2.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489355947,[[1820.8,9.70788],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8],[1820.2,5.49453]],[[1820.9,2.77802],[1821.0,0.8493],[1821.1,0.8463],[1821.2,3.19504025],[1821.3,2.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489356154,[[1820.8,9.70788],[1820.6,8.01045],[1820.5,2.74688],[1820.4,40.8],[1820.2,5.49453]],[[1820.9,1.09852],[1821.1,0.8463],[1821.2,2.7459],[1821.3,2.7457],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489356345,[[1820.9,1.09849],[1820.8,8.6093],[1820.7,2.7466],[1820.6,8.01045],[1820.4,40.8]],[[1821.0,1.0985],[1821.1,2.5166],[1821.2,3.6042],[1821.3,2.7457],[1821.9,5.48988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489356545,[[1820.9,4.41019],[1820.8,6.9398],[1820.7,2.7466],[1820.6,6.30075],[1820.4,40.8]],[[1821.0,1.0985],[1821.1,2.5166],[1821.2,3.6042],[1821.3,2.7457],[1821.9,5.48988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489356949,[[1820.9,4.41019],[1820.8,6.9398],[1820.7,2.7466],[1820.6,6.30075],[1820.4,40.8]],[[1821.0,1.0985],[1821.1,2.5166],[1821.2,0.8583],[1821.3,2.7457],[1821.4,15.71536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489357247,[[1820.9,8.14219],[1820.8,6.9398],[1820.7,2.7466],[1820.6,6.30075],[1820.4,40.8]],[[1821.0,1.0985],[1821.1,2.5166],[1821.2,0.8583],[1821.3,2.7457],[1821.4,15.71536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489357248,[[1820.9,8.14219],[1820.8,3.2078],[1820.7,2.7466],[1820.6,6.30075],[1820.4,40.8]],[[1821.0,1.0985],[1821.1,2.5166],[1821.2,0.8583],[1821.3,2.7457],[1821.4,15.71536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489357853,[[1820.9,8.14219],[1820.8,3.2078],[1820.7,2.7466],[1820.6,6.30075],[1820.4,40.8]],[[1821.0,1.0985],[1821.1,2.5166],[1821.2,0.8583],[1821.3,5.49154],[1821.4,12.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489358350,[[1820.9,11.69519],[1820.8,3.2078],[1820.7,2.7466],[1820.6,2.74675],[1820.4,40.8]],[[1821.0,1.0985],[1821.1,1.6703],[1821.2,0.8583],[1821.3,5.49154],[1821.4,13.41666035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489358654,[[1820.9,11.69519],[1820.8,3.2078],[1820.7,2.7466],[1820.6,2.74675],[1820.4,40.8]],[[1821.0,1.0985],[1821.1,1.6703],[1821.2,1.7088],[1821.3,5.49154],[1821.4,13.41666035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489360650,[[1821.0,1.09846],[1820.9,10.5967],[1820.8,3.2078],[1820.7,2.7466],[1820.4,40.8]],[[1821.1,1.6703],[1821.2,1.7088],[1821.4,12.9698],[1821.5,2.7455],[1822.1,0.40634201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489360855,[[1821.1,1.0984],[1821.0,1.5897],[1820.9,11.62406],[1820.8,3.2078],[1820.4,40.8]],[[1821.2,1.94886],[1821.3,1.6185],[1821.4,13.7727],[1821.5,2.7455],[1821.7,11.76823332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489361158,[[1821.1,1.0984],[1821.0,5.3217],[1820.9,7.89206],[1820.8,3.2078],[1820.4,40.8]],[[1821.2,1.94886],[1821.3,1.6185],[1821.4,13.7727],[1821.5,2.7455],[1821.7,11.76823332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489361457,[[1821.1,2.6881],[1821.0,3.732],[1820.9,5.1458],[1820.8,5.95423],[1820.7,2.74656]],[[1821.2,1.94886],[1821.3,1.6185],[1821.4,16.51826],[1821.5,2.7455],[1821.7,11.76823332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489362254,[[1821.1,2.6881],[1821.0,6.9398],[1820.9,5.1458],[1820.8,2.74643],[1820.7,2.74656]],[[1821.2,1.94886],[1821.3,1.6185],[1821.4,16.51826],[1821.5,2.7455],[1821.7,11.76823332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489362956,[[1821.1,2.6881],[1821.0,6.9398],[1820.9,7.8921],[1820.8,2.74643],[1819.4,5.499]],[[1821.2,1.09836],[1821.3,1.6185],[1821.4,13.7727],[1821.5,3.18955432],[1821.7,11.76823332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489363160,[[1821.2,1.09834],[1821.1,1.5897],[1821.0,6.9398],[1820.9,7.8921],[1820.8,2.74643]],[[1821.3,2.7168],[1821.4,14.626],[1821.5,2.7455],[1821.7,11.76823332],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489363361,[[1821.2,3.54464],[1821.0,6.9398],[1820.9,7.0867],[1817.5,0.20350979],[1813.8,1139.9579839]],[[1821.3,2.7168],[1821.4,14.626],[1821.5,2.7455],[1821.7,11.76823332],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489363651,[[1821.2,3.54464],[1821.0,6.9398],[1820.9,7.0867],[1817.5,0.20350979],[1813.8,1139.9579839]],[[1821.3,2.7168],[1821.4,14.626],[1821.5,2.7455],[1821.7,11.76823332],[1822.7,18.28991398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489363858,[[1821.2,3.54464],[1821.0,6.9398],[1820.9,7.0867],[1820.7,2.74648],[1817.5,0.20350979]],[[1821.3,2.7168],[1821.4,14.626],[1821.5,2.7455],[1821.7,11.76823332],[1822.7,18.28991398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489364155,[[1821.2,7.27664],[1821.0,3.2078],[1820.9,7.0867],[1820.7,2.74648],[1817.5,0.20350979]],[[1821.3,2.7168],[1821.4,14.626],[1821.5,2.7455],[1821.7,11.76823332],[1822.2,16.87486826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489364356,[[1821.2,7.27664],[1821.0,3.2078],[1820.9,7.0867],[1820.7,2.74648]],[[1821.3,2.7168],[1821.4,14.626],[1821.5,2.7455],[1821.7,11.76823332],[1822.2,16.87486826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489364557,[[1821.2,7.27664],[1821.0,3.2078],[1820.9,7.0867],[1820.7,2.74648],[1817.5,0.20350803]],[[1821.3,2.7168],[1821.4,14.626],[1821.5,2.7455],[1821.7,11.76823332],[1822.2,16.87486826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489365367,[[1821.2,7.27664],[1821.0,3.2078],[1820.9,7.0867],[1820.8,2.74641],[1817.5,0.20350803]],[[1821.3,2.7168],[1821.4,14.626],[1821.5,2.7455],[1821.7,11.76823332],[1822.2,16.87486826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489365653,[[1821.2,7.27664],[1821.0,5.95393],[1820.9,7.0867],[1820.6,5.49332],[1820.5,0.44287052]],[[1821.3,2.71678],[1821.4,14.626],[1821.6,6.86072212],[1821.7,11.76823332],[1821.9,5.48987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489366056,[[1821.2,7.27664],[1821.0,5.95393],[1820.9,7.0867],[1820.6,5.49332],[1820.5,0.44287052]],[[1821.3,2.71678],[1821.4,4.864],[1821.6,6.86072212],[1821.7,21.53023332],[1821.9,5.48987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489366961,[[1821.2,7.27664],[1821.0,5.95393],[1820.9,7.0867],[1820.6,5.49332],[1820.5,0.44287052]],[[1821.3,1.6185],[1821.4,5.96225],[1821.6,6.86072212],[1821.7,21.53023332],[1821.9,5.48987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489367362,[[1821.2,7.27664],[1821.0,5.95393],[1820.9,7.0867],[1820.6,5.49332],[1820.5,0.44287052]],[[1821.3,1.6185],[1821.4,5.96225],[1821.6,3.67364555],[1821.7,21.53023332],[1821.9,5.48987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489367661,[[1821.2,7.27664],[1821.0,5.95393],[1820.9,7.0867],[1820.6,5.49332],[1820.5,0.44287052]],[[1821.3,1.6185],[1821.4,5.96225],[1821.6,3.67364555],[1821.7,21.53023332],[1821.9,8.23481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489367863,[[1821.2,7.27664],[1821.0,5.95393],[1820.9,7.0867],[1820.6,5.49332],[1820.5,0.44287052]],[[1821.3,1.6185],[1821.4,5.96225],[1821.6,3.67364555],[1821.7,21.53023332],[1821.8,61.4570557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489368059,[[1821.2,7.27664],[1821.0,5.95393],[1820.9,7.0867],[1820.6,5.49332],[1820.5,0.44287052]],[[1821.3,2.71678],[1821.4,4.864],[1821.6,6.41890555],[1821.7,21.53023332],[1821.8,58.7120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489368255,[[1821.2,7.27664],[1821.0,5.95393],[1820.9,7.0867],[1820.6,5.49332],[1820.5,0.44287052]],[[1821.3,2.71678],[1821.4,4.864],[1821.6,6.83863313],[1821.7,21.53023332],[1821.8,58.7120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489368757,[[1821.2,10.82964],[1821.0,5.95393],[1820.9,3.5337],[1820.6,5.49332],[1820.5,0.44287052]],[[1821.3,2.71678],[1821.4,4.864],[1821.6,6.83863313],[1821.7,21.53023332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489369859,[[1821.2,10.82964],[1821.0,5.95393],[1820.9,3.5337],[1820.6,5.49332],[1820.5,0.44287052]],[[1821.3,1.6185],[1821.4,5.96226],[1821.6,6.83863313],[1821.7,21.53023332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489370061,[[1821.2,10.82964],[1821.0,3.2078],[1820.9,3.5337],[1820.8,2.74645],[1820.6,5.49332]],[[1821.3,2.71678],[1821.4,4.864],[1821.6,6.83863313],[1821.7,21.53023332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489370263,[[1821.2,10.82964],[1821.0,3.2078],[1820.9,3.5337],[1820.8,2.74645],[1820.6,12.81961649]],[[1821.3,2.71678],[1821.4,4.864],[1821.6,6.83863313],[1821.7,21.53023332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489370963,[[1821.2,10.82964],[1821.0,3.2078],[1820.9,6.28],[1820.6,12.81961649]],[[1821.3,2.71678],[1821.4,4.864],[1821.6,6.83863313],[1821.7,21.53023332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489371163,[[1821.2,10.82964],[1821.0,5.95395],[1820.9,3.5337],[1820.6,12.81961649]],[[1821.3,2.71678],[1821.4,4.864],[1821.6,6.83863313],[1821.7,21.53023332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489371463,[[1821.2,10.82964],[1821.0,5.95395],[1820.9,3.5337],[1820.6,12.81961649],[1802.0,0.00554938]],[[1821.3,2.71678],[1821.4,4.864],[1821.6,6.83863313],[1821.7,21.53023332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489372062,[[1821.2,10.82964],[1821.0,5.95395],[1820.9,3.5337],[1820.6,12.81961649],[1820.0,9.83]],[[1821.3,2.71678],[1821.4,4.864],[1821.6,6.83863313],[1821.7,21.53023332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489372963,[[1821.2,10.82964],[1821.0,5.95395],[1820.9,3.5337],[1820.6,12.81961649],[1820.0,9.83]],[[1821.3,1.6185],[1821.4,5.96226],[1821.6,6.83863313],[1821.7,21.53023332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489373858,[[1821.2,10.82964],[1821.0,5.95395],[1820.9,3.5337],[1820.6,12.81961649],[1820.0,9.83]],[[1821.3,2.71678],[1821.4,4.864],[1821.6,6.83863313],[1821.7,21.53023332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489374864,[[1821.2,10.82964],[1821.0,5.95392],[1820.9,3.5337],[1820.6,12.81961649],[1820.0,9.83]],[[1821.3,1.6185],[1821.4,5.96226],[1821.6,6.39008555],[1821.7,18.78500332],[1821.8,10.0571557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489375162,[[1821.2,10.82964],[1821.0,5.95392],[1820.9,3.5337],[1820.6,12.81961649],[1819.9,9.83]],[[1821.3,1.6185],[1821.4,5.96226],[1821.6,6.39008555],[1821.7,18.78500332],[1821.8,10.0571557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489375364,[[1821.2,10.82964],[1821.0,5.95392],[1820.9,3.5337],[1820.6,12.81961649],[1820.4,55.40005983]],[[1821.3,1.6185],[1821.4,5.96226],[1821.6,6.39008555],[1821.7,18.78500332],[1821.8,10.0571557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489375664,[[1821.2,10.82964],[1821.0,5.95392],[1820.9,3.5337],[1820.6,12.81961649],[1820.4,55.40005983]],[[1821.3,2.71678],[1821.4,4.864],[1821.6,6.39008555],[1821.7,18.78500332],[1821.8,10.0571557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489376563,[[1821.2,10.82964],[1821.0,5.95392],[1820.9,3.5337],[1820.6,12.81961649],[1820.4,55.40005983]],[[1821.3,2.71678],[1821.4,1.6562],[1821.6,6.39008555],[1821.7,21.99280332],[1821.8,10.0571557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489376755,[[1821.2,10.82964],[1821.0,5.95392],[1820.9,3.5337],[1820.6,12.81961649],[1820.4,55.40005983]],[[1821.3,2.71678],[1821.4,1.6562],[1821.6,6.82158025],[1821.7,21.99280332],[1821.8,10.0571557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489378966,[[1821.2,10.82964],[1821.0,5.95392],[1820.9,3.5337],[1820.6,12.81961649],[1820.4,55.40005983]],[[1821.3,2.71678],[1821.4,1.6562],[1821.6,6.82158025],[1821.7,24.73792332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489380165,[[1821.2,10.82964],[1821.1,3.2078],[1821.0,2.74612],[1820.9,3.5337],[1820.6,12.81961649]],[[1821.3,2.71678],[1821.4,1.6562],[1821.6,6.82158025],[1821.7,24.73792332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489381270,[[1821.2,10.82964],[1821.1,3.2078],[1821.0,2.74612],[1820.9,3.5337],[1820.6,12.81961649]],[[1821.3,2.71678],[1821.4,1.6562],[1821.6,9.56696025],[1821.7,21.99280332],[1821.8,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489382169,[[1821.2,9.7313],[1821.1,4.30615],[1820.9,3.5337],[1820.7,2.74646],[1820.6,12.81961649]],[[1821.3,2.71678],[1821.4,1.6562],[1821.5,2.74545],[1821.6,6.82158025],[1821.7,21.99280332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489382466,[[1821.2,10.82964],[1821.1,3.2078],[1821.0,2.74614],[1820.9,3.5337],[1820.6,12.81961649]],[[1821.3,2.71678],[1821.4,1.6562],[1821.5,2.74545],[1821.6,6.82158025],[1821.7,21.99280332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489384468,[[1821.2,10.82964],[1821.1,3.2078],[1821.0,2.74614],[1820.9,3.5337],[1820.7,5.49305]],[[1821.3,1.6185],[1821.4,2.75446],[1821.6,6.82158025],[1821.7,21.99280332],[1821.8,15.5472157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489385471,[[1821.2,10.82964],[1821.1,3.2078],[1821.0,2.74614],[1820.9,3.5337],[1820.7,5.49305]],[[1821.3,1.6185],[1821.4,2.75446],[1821.6,6.39008555],[1821.7,21.99280332],[1821.8,10.0571357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489386062,[[1821.2,10.82964],[1821.1,3.2078],[1821.0,2.74614],[1820.9,3.5337],[1820.7,5.49305]],[[1821.3,2.71678],[1821.4,1.6562],[1821.5,2.74542],[1821.6,6.39008555],[1821.7,21.99280332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489386262,[[1821.2,10.82964],[1821.1,3.2078],[1821.0,2.74614],[1820.9,3.5337],[1820.7,5.49305]],[[1821.3,1.6185],[1821.4,2.75446],[1821.6,6.39008555],[1821.7,21.99280332],[1822.0,5.48958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489388971,[[1821.2,11.67424],[1821.1,3.2078],[1821.0,2.74614],[1820.9,2.7463],[1820.7,12.81934649]],[[1821.3,1.6185],[1821.4,2.75446],[1821.5,3.64482555],[1821.6,8.21426332],[1821.7,16.95920183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489391572,[[1821.2,11.67424],[1821.1,3.2078],[1821.0,2.74614],[1820.9,2.7463],[1820.7,12.81934649]],[[1821.3,1.6185],[1821.4,1.95156],[1821.5,3.64482555],[1821.6,8.21426332],[1821.7,16.95920183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489391770,[[1821.2,11.67424],[1821.1,3.2078],[1821.0,2.74614],[1820.9,2.7463],[1820.7,12.81934649]],[[1821.3,1.6185],[1821.4,1.95156],[1821.5,4.43262555],[1821.6,8.21426332],[1821.7,16.95920183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489392069,[[1821.2,11.67424],[1821.1,3.2078],[1821.0,2.74614],[1820.9,2.7463],[1820.8,7.32629649]],[[1821.3,1.6185],[1821.4,1.95156],[1821.5,4.43262555],[1821.6,8.21426332],[1821.7,16.95920183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489392070,[[1821.2,11.67424],[1821.1,3.2078],[1821.0,2.74614],[1820.9,2.7463],[1820.8,7.32629649]],[[1821.3,1.6185],[1821.4,1.95156],[1821.5,4.43262555],[1821.6,8.21426332],[1821.7,24.27127753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489392673,[[1821.2,11.67424],[1821.1,3.2078],[1821.0,2.74614],[1820.9,2.7463],[1820.8,7.32629649]],[[1821.3,1.6185],[1821.4,1.95156],[1821.5,4.43262555],[1821.6,5.46900332],[1821.7,27.01638753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489393774,[[1821.2,14.88204],[1821.0,2.74614],[1820.9,2.7463],[1820.8,7.32629649],[1820.3,1.65865041]],[[1821.3,1.6185],[1821.4,1.95156],[1821.5,4.43262555],[1821.6,5.46900332],[1821.7,27.01638753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489394873,[[1821.2,14.88204],[1821.0,2.74614],[1820.9,2.7463],[1820.8,7.32629649],[1820.6,20.09337983]],[[1821.3,1.6185],[1821.4,1.95156],[1821.5,4.43262555],[1821.6,5.46900332],[1821.7,27.01638753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489395272,[[1821.2,14.88204],[1821.0,2.74614],[1820.9,2.7463],[1820.8,7.32629649],[1820.6,20.09337983]],[[1821.3,1.6185],[1821.4,0.8533],[1821.5,5.53083555],[1821.6,5.46900332],[1821.7,27.01638753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489395575,[[1821.2,14.88204],[1821.0,2.74614],[1820.9,2.7463],[1820.8,7.32629649],[1820.6,20.09337983]],[[1821.3,1.6185],[1821.4,1.95152],[1821.5,4.43262555],[1821.6,5.46900332],[1821.7,27.01638753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489396976,[[1821.2,14.88204],[1821.0,2.74614],[1820.9,2.7463],[1820.8,7.32629649],[1820.6,20.09337983]],[[1821.3,1.6185],[1821.4,1.95152],[1821.5,4.43262555],[1821.6,8.21427332],[1821.7,27.01638753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489397479,[[1821.2,14.88204],[1821.0,2.74614],[1820.9,2.7463],[1820.8,7.32629649],[1820.6,20.09337983]],[[1821.3,1.62484256],[1821.4,1.95152],[1821.5,4.43262555],[1821.6,8.21427332],[1821.7,27.01638753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489397670,[[1821.2,14.88204],[1821.0,2.74614],[1820.9,2.7463],[1820.8,7.32629649],[1820.6,20.09337983]],[[1821.3,1.62484256],[1821.4,1.95152],[1821.5,4.43262555],[1821.6,8.21427332],[1821.7,23.46238753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489398378,[[1821.2,14.88204],[1820.9,2.7463],[1820.8,7.32629649],[1820.7,13.73161351],[1820.6,20.09337983]],[[1821.3,2.72312256],[1821.4,0.8533],[1821.5,7.17802555],[1821.6,8.21427332],[1821.7,23.46238753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489398581,[[1821.2,14.88204],[1821.0,2.74608],[1820.9,2.7463],[1820.8,7.32629649],[1820.7,10.98514351]],[[1821.3,1.62484256],[1821.4,1.95157],[1821.5,4.43262555],[1821.6,8.21426332],[1821.7,23.46238753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489399374,[[1821.2,14.88204],[1821.0,2.74608],[1820.9,2.7463],[1820.8,7.32629649],[1820.7,10.98514351]],[[1821.3,2.72312256],[1821.4,0.8533],[1821.5,4.43262555],[1821.6,8.21426332],[1821.7,23.46238753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489400681,[[1821.2,14.88204],[1821.0,2.74608],[1820.9,2.7463],[1820.8,7.32629649],[1820.7,10.98514351]],[[1821.3,1.62484256],[1821.4,1.95156],[1821.5,4.43262555],[1821.6,8.21426332],[1821.7,23.46238753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489401279,[[1821.2,55.68204],[1821.0,2.74608],[1820.9,2.7463],[1820.8,7.32629649],[1820.7,10.98514351]],[[1821.3,1.62484256],[1821.4,1.95156],[1821.5,4.43262555],[1821.6,8.21426332],[1821.7,23.46238753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489401979,[[1821.2,55.68204],[1821.0,2.74608],[1820.9,2.7463],[1820.8,7.32629649],[1820.7,10.98514351]],[[1821.3,1.62484256],[1821.4,5.59638555],[1821.5,6.25680332],[1821.6,2.74526],[1821.7,23.46238753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489405184,[[1821.2,55.68204],[1821.0,2.74608],[1820.9,10.07259649],[1820.8,10.98514351],[1819.5,36.00618946]],[[1821.3,1.62484256],[1821.4,5.59638555],[1821.5,6.25680332],[1821.6,18.48141012],[1821.7,25.29526882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489405685,[[1821.2,55.68204],[1821.0,2.74608],[1820.9,10.07259649],[1820.8,10.98514351],[1820.7,5.49305]],[[1821.3,1.62484256],[1821.4,5.59638555],[1821.5,6.25680332],[1821.6,18.48141012],[1821.7,25.29526882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489408585,[[1821.2,55.68204],[1821.0,2.74608],[1820.9,10.07259649],[1820.8,10.98514351],[1820.7,20.09310983]],[[1821.3,1.62484256],[1821.4,5.59638555],[1821.5,6.25680332],[1821.6,18.48141012],[1821.7,25.29526882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489410988,[[1821.2,55.68204],[1821.0,2.74608],[1820.9,10.07259649],[1820.8,10.98514351],[1820.7,20.09310983]],[[1821.3,2.72312256],[1821.4,4.49812555],[1821.5,6.25680332],[1821.6,18.48141012],[1821.7,25.29526882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489411386,[[1821.2,47.7398],[1820.9,7.32629649],[1820.8,13.73158351],[1820.7,17.34662983],[1820.4,5.49393]],[[1821.3,2.72312256],[1821.4,4.49812555],[1821.5,9.00224332],[1821.6,18.48141012],[1821.7,28.04044882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489411587,[[1821.2,3.732],[1820.9,14.53656649],[1820.8,14.19294351],[1820.7,14.60005983],[1820.6,2.74675]],[[1821.3,3.51682256],[1821.4,7.70592555],[1821.5,8.21444332],[1821.6,22.03441012],[1821.7,24.83264882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489411888,[[1821.2,3.732],[1821.0,1.09844],[1820.9,10.87929649],[1820.8,15.00934351],[1820.7,17.34664983]],[[1821.3,12.16164811],[1821.4,9.53010332],[1821.5,2.74544],[1821.6,22.03441012],[1821.7,24.83264882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489412091,[[1821.1,40.8],[1821.0,1.09844],[1820.9,10.87929649],[1820.8,16.70454351],[1820.7,17.34664983]],[[1821.2,1.09834],[1821.3,6.06336811],[1821.4,12.27570332],[1821.5,2.74544],[1821.6,19.28915012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489412282,[[1821.1,40.8],[1821.0,1.09844],[1820.9,10.87929649],[1820.8,16.70454351],[1820.7,17.34664983]],[[1821.2,2.69434],[1821.3,4.44486811],[1821.4,12.27570332],[1821.5,2.74544],[1821.6,19.28915012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489412483,[[1821.1,41.8984],[1820.9,10.87929649],[1820.8,19.45098351],[1820.7,17.34664983],[1820.6,19.09111807]],[[1821.2,2.69434],[1821.3,4.44486811],[1821.4,12.27570332],[1821.5,2.74544],[1821.6,19.28915012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489412690,[[1821.1,40.8],[1821.0,1.09842],[1820.9,10.87929649],[1820.8,16.70454351],[1820.7,17.34664983]],[[1821.2,2.69434],[1821.3,4.44486811],[1821.4,12.27570332],[1821.5,2.74544],[1821.6,19.28915012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489412893,[[1821.1,40.8],[1821.0,1.09842],[1820.9,10.87929649],[1820.8,16.70454351],[1820.7,20.09323983]],[[1821.2,2.69434],[1821.3,4.44486811],[1821.4,12.27570332],[1821.5,2.74544],[1821.6,19.28915012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489413190,[[1821.1,40.8],[1821.0,1.09842],[1820.9,10.87929649],[1820.8,19.45098351],[1820.7,17.34664983]],[[1821.2,2.69434],[1821.3,4.44486811],[1821.4,9.06790332],[1821.5,2.74544],[1821.6,22.49695012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489413691,[[1821.1,41.8984],[1820.9,10.87929649],[1820.8,19.45098351],[1820.7,17.34664983]],[[1821.2,2.69434],[1821.3,4.44486811],[1821.4,9.06790332],[1821.5,2.74544],[1821.6,22.49695012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489413890,[[1821.1,41.8984],[1820.9,10.87929649],[1820.8,19.45098351],[1820.7,17.34664983],[1819.9,3.732]],[[1821.2,2.69434],[1821.3,4.44486811],[1821.4,9.06790332],[1821.5,2.74544],[1821.6,22.49695012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489414091,[[1821.1,41.8984],[1820.9,12.57449649],[1820.8,17.75578351],[1820.7,17.34664983],[1819.9,3.732]],[[1821.2,2.69434],[1821.3,4.44486811],[1821.4,9.06790332],[1821.5,2.74544],[1821.6,22.49695012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489414896,[[1821.1,41.8984],[1820.9,5.2482],[1820.8,6.77064],[1820.7,2.74659],[1820.6,8.18989649]],[[1821.2,8.86379594],[1821.3,16.53619268],[1821.4,12.74385699],[1821.5,2.74544],[1821.6,20.24232777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489415091,[[1821.1,41.8984],[1820.9,6.0622],[1820.8,6.77064],[1820.7,2.74659],[1820.6,7.32629649]],[[1821.2,8.86379594],[1821.3,16.53619268],[1821.4,12.74385699],[1821.5,2.74544],[1821.6,20.24232777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489416996,[[1821.1,41.8984],[1820.9,6.0622],[1820.8,6.77064],[1820.7,2.74659],[1820.6,7.32629649]],[[1821.2,8.86379594],[1821.3,16.53619268],[1821.4,15.95165699],[1821.5,2.74544],[1821.6,17.03452777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489417192,[[1821.1,41.8984],[1820.9,6.0622],[1820.8,6.77064],[1820.7,6.47859],[1820.6,7.32629649]],[[1821.2,8.86379594],[1821.3,16.53619268],[1821.4,15.95165699],[1821.5,2.74544],[1821.6,17.03452777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489417591,[[1821.1,41.8984],[1820.9,6.0622],[1820.8,6.77064],[1820.7,6.47859],[1820.6,7.32629649]],[[1821.2,7.04245496],[1821.3,6.26904588],[1821.4,14.1187757],[1821.5,20.31447141],[1821.6,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489418091,[[1821.1,41.8984],[1820.9,6.0622],[1820.8,6.77064],[1820.7,2.74659],[1820.6,7.32629649]],[[1821.2,7.04245496],[1821.3,6.26904588],[1821.4,14.1187757],[1821.5,20.31447141],[1821.6,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489420197,[[1821.1,41.8984],[1821.0,3.732],[1820.9,6.0622],[1820.8,6.77064],[1820.7,2.74659]],[[1821.2,7.04245496],[1821.3,6.26904588],[1821.4,14.1187757],[1821.5,20.31447141],[1821.6,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489420597,[[1821.1,40.8],[1821.0,4.83042],[1820.9,6.0622],[1820.8,6.77064],[1820.7,2.74659]],[[1821.2,7.04245496],[1821.3,6.26904588],[1821.4,14.1187757],[1821.5,11.89039699],[1821.6,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489421098,[[1821.1,40.8],[1821.0,1.09842],[1820.9,6.0622],[1820.8,6.77064],[1820.7,6.47859]],[[1821.2,7.04245496],[1821.3,6.26904588],[1821.4,14.1187757],[1821.5,11.89039699],[1821.6,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489421597,[[1821.1,40.8],[1821.0,1.91472],[1820.9,6.0622],[1820.8,5.95424],[1820.7,6.47859]],[[1821.2,7.04245496],[1821.3,6.26904588],[1821.4,14.1187757],[1821.5,11.89039699],[1821.6,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489422097,[[1821.1,40.8],[1821.0,1.91472],[1820.9,6.0622],[1820.8,5.95424],[1820.7,2.74659]],[[1821.2,7.04245496],[1821.3,6.26904588],[1821.4,14.1187757],[1821.5,11.89039699],[1821.6,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489422701,[[1821.1,40.8],[1821.0,1.91472],[1820.9,6.0622],[1820.8,3.2078],[1820.7,2.74659]],[[1821.2,7.04245496],[1821.3,6.26904588],[1821.4,14.1187757],[1821.5,11.89039699],[1821.6,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489424299,[[1821.1,40.8],[1821.0,0.8163],[1820.9,2.5092],[1820.8,3.2078],[1820.6,7.32629649]],[[1821.2,7.04245496],[1821.3,6.26904588],[1821.4,14.1187757],[1821.5,11.89039699],[1821.6,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489424500,[[1820.7,0.8155],[1820.6,14.08709649],[1820.4,2.74705],[1820.3,17.34725983],[1820.0,27.27346198]],[[1820.8,1.09858],[1821.1,2.74609],[1821.2,9.15191496],[1821.3,12.56787588],[1821.4,8.1653757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489424700,[[1820.8,1.09857],[1820.7,0.8155],[1820.6,16.65339649],[1820.5,13.73203351],[1820.4,2.74705]],[[1820.9,1.09854],[1821.1,5.22949],[1821.2,7.55591496],[1821.3,12.56787588],[1821.4,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489424903,[[1820.8,1.09857],[1820.7,2.5354],[1820.6,55.73349649],[1820.5,13.73203351],[1820.4,2.74705]],[[1820.9,1.09854],[1821.0,2.4343],[1821.1,3.59629],[1821.2,7.55591496],[1821.3,11.77417588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489425205,[[1820.8,4.83057],[1820.7,2.5354],[1820.6,55.73349649],[1820.5,13.73203351],[1820.4,2.74705]],[[1820.9,1.09854],[1821.0,2.4343],[1821.1,3.59629],[1821.2,7.55591496],[1821.3,11.77417588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489425501,[[1820.8,6.55047],[1820.7,0.8155],[1820.6,55.73349649],[1820.5,13.73203351],[1820.4,2.74705]],[[1820.9,1.09854],[1821.0,2.4343],[1821.1,3.59629],[1821.2,7.55591496],[1821.3,11.77417588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489425702,[[1820.8,6.55047],[1820.7,0.8155],[1820.6,55.73349649],[1820.5,13.73203351],[1820.4,2.74705]],[[1820.9,2.73174],[1821.0,0.8011],[1821.1,3.59629],[1821.2,7.55591496],[1821.3,11.77417588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489427106,[[1820.8,5.4519],[1820.7,0.8155],[1820.6,55.73349649],[1820.5,13.73203351],[1820.4,2.74705]],[[1820.9,2.73174],[1821.0,0.8011],[1821.1,3.59629],[1821.2,7.55591496],[1821.3,11.77417588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489427107,[[1820.8,5.4519],[1820.7,1.9141],[1820.6,55.73349649],[1820.5,10.98514351],[1820.4,2.74705]],[[1820.9,2.73174],[1821.0,0.8011],[1821.1,3.59629],[1821.2,10.30187496],[1821.3,11.77417588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489427309,[[1820.8,3.732],[1820.7,1.9141],[1820.6,57.41879649],[1820.5,10.98514351],[1820.4,2.74705]],[[1820.9,2.73174],[1821.0,0.8011],[1821.1,3.59629],[1821.2,10.30187496],[1821.3,11.77417588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489427607,[[1820.8,3.732],[1820.7,3.5994],[1820.6,55.73349649],[1820.5,10.98514351],[1820.4,2.74705]],[[1820.9,2.73174],[1821.0,0.8011],[1821.1,3.59629],[1821.2,10.30187496],[1821.3,11.77417588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489428208,[[1820.8,3.732],[1820.7,3.5994],[1820.6,48.4072],[1820.4,10.07334649],[1820.3,13.73231351]],[[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357],[1821.3,6.30517256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489429106,[[1820.8,3.732],[1820.7,3.5994],[1820.6,48.4072],[1820.4,10.07334649],[1820.3,13.73231351]],[[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357],[1821.3,16.06717256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489429509,[[1820.8,3.732],[1820.7,2.5008],[1820.6,49.50585],[1820.4,10.07334649],[1820.3,13.73231351]],[[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357],[1821.3,16.06717256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489429710,[[1820.8,3.732],[1820.7,2.5008],[1820.6,48.4072],[1820.4,10.07334649],[1820.3,13.73231351]],[[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357],[1821.3,16.06717256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489429903,[[1820.8,3.732],[1820.7,3.59942],[1820.6,48.4072],[1820.4,10.07334649],[1820.3,13.73231351]],[[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357],[1821.3,16.06717256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489431010,[[1820.8,3.732],[1820.7,3.59942],[1820.6,48.4072],[1820.4,12.82039649],[1820.3,10.98514351]],[[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357],[1821.3,13.32134256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489431212,[[1820.8,3.732],[1820.7,3.59942],[1820.6,48.4072],[1820.4,10.07334649],[1820.3,10.98514351]],[[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357],[1821.3,13.32134256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489431812,[[1820.8,3.732],[1820.7,3.59942],[1820.6,48.4072],[1820.4,2.74705],[1820.2,10.07354649]],[[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357],[1821.3,13.32134256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489432110,[[1820.8,3.732],[1820.7,3.59942],[1820.6,48.4072],[1820.4,5.4941],[1820.2,7.32629649]],[[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357],[1821.3,13.32134256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489434108,[[1820.8,3.732],[1820.6,44.8542],[1820.3,2.7472],[1820.2,10.07358649],[1819.4,40.73687898]],[[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357],[1821.3,18.81299256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489434314,[[1820.8,3.732],[1820.6,45.95288],[1820.5,2.5568],[1820.4,3.552],[1820.3,2.7472]],[[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357],[1821.3,18.81299256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489434708,[[1820.8,3.732],[1820.6,47.65728],[1820.5,0.8524],[1820.4,3.552],[1820.3,2.7472]],[[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357],[1821.3,18.81299256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489435114,[[1820.6,47.65728],[1820.5,0.8524],[1820.4,3.552],[1820.3,2.7472],[1818.5,3.732]],[[1820.7,1.09864],[1820.9,2.73174],[1821.0,4.44876234],[1821.1,9.06529332],[1821.2,13.2658357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489435415,[[1820.6,43.3508],[1820.5,1.95111],[1820.4,6.7598],[1820.3,2.7472],[1820.2,2.74729]],[[1820.7,1.09864],[1820.8,3.2886],[1820.9,1.09854],[1821.0,6.85546234],[1821.1,8.21509332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489435712,[[1820.6,40.8],[1820.5,0.8524],[1820.4,3.2078],[1820.1,10.07379649],[1819.4,32.56717861]],[[1820.7,1.09864],[1820.8,6.4964],[1820.9,1.09854],[1821.0,9.94586234],[1821.1,10.96101332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489435917,[[1820.6,40.8],[1820.5,0.8524],[1820.4,3.2078],[1820.3,7.20744],[1820.1,10.07379649]],[[1820.7,2.80684],[1820.8,4.8364],[1820.9,1.09854],[1821.0,9.94586234],[1821.1,10.96101332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489436615,[[1820.6,40.8],[1820.5,0.8524],[1820.4,4.8993],[1820.3,5.51594],[1820.1,10.07379649]],[[1820.7,2.80684],[1820.8,4.8364],[1820.9,1.09854],[1821.0,9.94586234],[1821.1,10.96101332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489437314,[[1820.6,40.8],[1820.5,0.8524],[1820.4,5.99811],[1820.3,4.4171],[1820.1,10.07379649]],[[1820.7,2.80684],[1820.8,4.8364],[1820.9,1.09854],[1821.0,9.94586234],[1821.1,10.96101332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489438820,[[1820.6,40.8],[1820.5,0.8524],[1820.4,5.99811],[1820.3,4.4171],[1820.1,2.7475]],[[1820.7,2.80684],[1820.8,8.48406234],[1820.9,6.56754332],[1821.0,13.6102757],[1821.1,14.63696699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489441118,[[1820.6,40.8],[1820.5,0.8524],[1820.4,5.99811],[1820.3,4.4171],[1820.1,2.7475]],[[1820.7,2.80684],[1820.8,8.48406234],[1820.9,16.32954332],[1821.0,13.6102757],[1821.1,14.63696699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489441421,[[1820.6,40.8],[1820.5,0.8524],[1820.4,5.99811],[1820.3,4.4171],[1820.2,2.74735]],[[1820.7,2.80684],[1820.8,8.48406234],[1820.9,16.32954332],[1821.0,13.6102757],[1821.1,14.63696699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489441619,[[1820.6,40.8],[1820.5,2.5636],[1820.4,4.30661],[1820.3,4.4171],[1820.2,2.74735]],[[1820.7,2.80684],[1820.8,4.8364],[1820.9,14.50820234],[1821.0,11.76720332],[1821.1,12.8040857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489444719,[[1820.6,40.8],[1820.5,2.5636],[1820.4,4.30661],[1820.3,4.4171],[1820.2,2.74735]],[[1820.7,2.80684],[1820.8,4.8364],[1820.9,14.50820234],[1821.0,11.76720332],[1821.1,5.49201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489445421,[[1820.6,42.4545],[1820.5,0.8524],[1820.4,4.30661],[1820.3,4.4171],[1820.2,2.74735]],[[1820.7,2.80684],[1820.8,4.8364],[1820.9,14.50820234],[1821.0,11.76720332],[1821.1,5.49201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489446019,[[1820.6,42.4545],[1820.5,1.95116],[1820.4,3.2078],[1820.3,4.4171],[1820.2,2.74735]],[[1820.7,2.80684],[1820.8,4.8364],[1820.9,14.50820234],[1821.0,11.76720332],[1821.1,5.49201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489446221,[[1820.6,43.2369],[1820.5,1.95116],[1820.4,3.2078],[1820.3,3.552],[1820.2,2.74735]],[[1820.7,2.80684],[1820.8,4.8364],[1820.9,14.50820234],[1821.0,11.76720332],[1821.1,5.49201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489447228,[[1820.6,43.2369],[1820.5,1.95116],[1820.4,3.2078],[1820.3,3.552],[1820.2,5.4947]],[[1820.7,2.80684],[1820.8,4.8364],[1820.9,14.50820234],[1821.0,11.76720332],[1821.1,5.49201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489448324,[[1820.6,43.2369],[1820.5,1.95116],[1820.4,3.2078],[1820.3,3.552],[1820.2,5.4947]],[[1820.7,2.80684],[1820.8,4.8364],[1820.9,10.86054],[1821.0,15.41486566],[1821.1,5.49201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489448825,[[1820.6,44.3356],[1820.5,0.8524],[1820.4,3.2078],[1820.3,6.29915],[1820.2,2.74735]],[[1820.7,2.80684],[1820.8,4.8364],[1820.9,10.86054],[1821.0,15.41486566],[1821.1,5.49201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489449024,[[1820.6,44.3356],[1820.5,0.8524],[1820.4,3.2078],[1820.3,6.29915],[1820.0,13.90797545]],[[1820.7,1.09864],[1820.8,3.9945],[1820.9,9.762],[1821.0,15.41486566],[1821.1,2.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489449225,[[1820.6,44.3356],[1820.5,0.8524],[1820.4,3.2078],[1820.3,6.29915],[1820.2,3.732]],[[1820.7,1.09864],[1820.8,5.6333],[1820.9,9.762],[1821.0,16.20046566],[1821.1,2.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489449532,[[1820.7,1.09864],[1820.6,43.2369],[1820.5,0.8524],[1820.4,5.95485],[1820.3,6.29915]],[[1820.8,5.94523],[1820.9,9.762],[1821.0,16.20046566],[1821.1,2.74602],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489449727,[[1820.7,3.50664],[1820.6,41.5824],[1820.4,5.95485],[1820.3,6.29915]],[[1820.8,2.73743],[1820.9,9.762],[1821.0,17.01286566],[1821.1,2.74602],[1821.2,10.5198757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489450124,[[1820.7,7.23864],[1820.6,41.5824],[1820.4,5.95485],[1820.3,6.29915]],[[1820.8,2.73743],[1820.9,9.762],[1821.0,17.01286566],[1821.1,2.74602],[1821.2,10.5198757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489450325,[[1820.8,1.09858],[1820.7,6.14],[1820.6,44.7902],[1820.5,2.74685],[1820.4,2.74705]],[[1820.9,10.86053],[1821.0,14.26666566],[1821.2,13.2657357],[1821.3,11.89702955],[1821.8,22.44643527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489450526,[[1820.8,2.71248],[1820.7,4.5261],[1820.6,44.7902],[1820.5,2.74685],[1820.4,2.74705]],[[1820.9,10.86053],[1821.0,15.90546566],[1821.2,13.2657357],[1821.3,9.15129955],[1821.4,2.74566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489451318,[[1820.8,2.71248],[1820.7,0.7941],[1820.6,44.7902],[1820.5,2.74685],[1820.4,2.74705]],[[1820.9,10.86053],[1821.0,10.43646234],[1821.1,5.46900332],[1821.2,13.2657357],[1821.3,9.15129955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489451721,[[1820.8,2.71248],[1820.7,0.7941],[1820.6,44.7902],[1820.5,2.74685],[1820.4,2.74705]],[[1820.9,12.59243],[1821.0,8.79766234],[1821.1,5.46900332],[1821.2,13.2657357],[1821.3,9.15129955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489452128,[[1820.8,2.71248],[1820.7,0.7941],[1820.6,44.7902],[1820.5,2.74685],[1820.4,2.74705]],[[1820.9,11.4939],[1821.0,9.89616234],[1821.1,5.46900332],[1821.2,13.2657357],[1821.3,9.15129955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489452332,[[1820.8,2.71248],[1820.7,0.7941],[1820.6,44.7902],[1820.5,2.74685],[1820.4,2.74705]],[[1820.9,11.4939],[1821.0,8.79766234],[1821.1,5.46900332],[1821.2,13.2657357],[1821.3,9.15129955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489452925,[[1820.8,2.71248],[1820.7,0.7941],[1820.6,44.7902],[1820.5,2.74685],[1820.2,5.49451]],[[1820.9,11.4939],[1821.0,9.11057234],[1821.1,5.46900332],[1821.2,13.2657357],[1821.3,9.15129955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489453127,[[1820.9,1.09852],[1820.8,8.5537],[1820.7,0.7941],[1820.6,44.32912],[1820.5,2.74685]],[[1821.0,7.19966234],[1821.1,6.56744332],[1821.2,8.1561757],[1821.3,21.65900955],[1821.4,5.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489453317,[[1820.9,4.43232],[1820.8,6.9398],[1820.6,43.54672],[1820.5,2.74685],[1818.3,154.0351551]],[[1821.0,3.64766234],[1821.1,8.29934332],[1821.2,8.9409757],[1821.3,21.65900955],[1821.4,5.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489453523,[[1820.9,4.43232],[1820.8,6.9398],[1820.6,43.54672],[1820.5,2.74685],[1818.3,154.0351551]],[[1821.0,4.74612234],[1821.1,7.20090332],[1821.2,8.9409757],[1821.3,25.21100955],[1821.4,5.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489453729,[[1820.9,4.43232],[1820.8,3.732],[1820.6,46.75452],[1820.5,2.74685],[1818.3,154.0351551]],[[1821.0,4.74612234],[1821.1,7.20090332],[1821.2,8.9409757],[1821.3,25.21100955],[1821.4,5.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489453926,[[1820.9,4.43232],[1820.8,3.732],[1820.6,46.75452],[1820.5,2.74685],[1818.3,154.0351551]],[[1821.0,6.47802234],[1821.1,5.46900332],[1821.2,8.9409757],[1821.3,25.21100955],[1821.4,5.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489454128,[[1820.9,8.16432],[1820.6,46.75452],[1820.5,2.74685],[1818.3,154.0351551]],[[1821.0,6.47802234],[1821.1,5.46900332],[1821.2,8.9409757],[1821.3,25.21100955],[1821.4,5.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489454530,[[1820.9,8.16432],[1820.6,46.75452],[1820.5,2.74685],[1820.1,7.32629649],[1820.0,19.39799896]],[[1821.0,2.83036],[1821.2,8.9409757],[1821.3,28.85867189],[1821.4,11.42246332],[1821.7,5.92095013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489454830,[[1820.9,8.16432],[1820.6,46.75452],[1820.5,2.74685],[1820.1,7.32629649],[1820.0,19.39799896]],[[1821.0,2.83036],[1821.2,1.6289],[1821.3,19.7137149],[1821.4,11.42246332],[1821.5,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489455024,[[1820.9,5.3973],[1820.6,44.0078],[1820.5,6.29885],[1820.3,2.74706],[1820.1,7.32629649]],[[1821.0,2.83036],[1821.2,7.58256],[1821.3,19.7137149],[1821.4,8.21466332],[1821.5,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489455332,[[1820.9,3.732],[1820.7,1.09862],[1820.6,44.0078],[1820.5,3.552],[1820.4,2.74704]],[[1821.0,6.38236],[1821.2,7.58256],[1821.3,16.1617149],[1821.4,8.21466332],[1821.5,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489455625,[[1820.9,3.732],[1820.6,40.8],[1820.4,3.2078],[1820.0,19.39799896],[1819.3,5.49729]],[[1821.0,6.38236],[1821.2,7.58256],[1821.3,16.1617149],[1821.4,8.21466332],[1821.5,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489455825,[[1820.9,3.732],[1820.5,0.8666],[1820.4,6.80009],[1820.3,3.552],[1820.1,10.07378649]],[[1821.0,14.59016],[1821.2,4.37476],[1821.3,16.1617149],[1821.4,8.21466332],[1821.5,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489456032,[[1820.9,3.732],[1820.5,0.8666],[1820.4,6.80009],[1820.3,3.552],[1820.2,2.74735]],[[1821.0,14.59016],[1821.2,4.37476],[1821.3,16.1617149],[1821.4,8.21466332],[1821.5,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489456225,[[1820.5,41.6666],[1820.4,6.80009],[1820.3,3.552],[1820.2,2.74735],[1812.8,676.11]],[[1820.6,1.0987],[1820.9,2.7464],[1821.0,16.23788],[1821.2,4.37476],[1821.3,13.4160049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489456424,[[1820.5,43.3614],[1820.4,5.10529],[1820.3,3.552],[1820.2,2.74735],[1819.5,21.77818198]],[[1820.6,1.0987],[1820.9,15.8353],[1821.0,9.50598],[1821.2,2.74586],[1821.3,3.6540049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489456724,[[1820.5,43.3614],[1820.4,5.10529],[1820.3,3.552],[1820.2,2.74735],[1819.5,21.77818198]],[[1820.6,1.0987],[1820.8,1.6915],[1820.9,14.1438],[1821.0,9.50598],[1821.2,2.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489457033,[[1820.5,43.3614],[1820.4,0.7987],[1820.3,3.552],[1820.2,5.95515],[1819.8,24.13069827]],[[1820.6,1.0987],[1820.8,4.8993],[1820.9,14.1438],[1821.0,6.29818],[1821.2,2.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489457231,[[1820.5,47.0934],[1820.4,1.89747],[1820.3,3.552],[1820.2,5.95515],[1819.8,24.13069827]],[[1820.6,1.0987],[1820.8,4.8993],[1820.9,14.1438],[1821.0,6.29818],[1821.2,2.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489457425,[[1820.5,47.0934],[1820.4,1.89747],[1820.3,3.552],[1820.2,5.95515],[1819.8,24.13069827]],[[1820.6,1.0987],[1820.7,1.6055],[1820.8,3.2078],[1820.9,14.1438],[1821.0,6.29818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489457725,[[1820.5,47.0934],[1820.4,1.89747],[1820.3,3.552],[1820.2,5.95515],[1820.1,2.74749]],[[1820.6,1.0987],[1820.7,1.6055],[1820.8,3.2078],[1820.9,14.1438],[1821.0,12.46780169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489458529,[[1820.5,47.0934],[1820.4,1.89747],[1820.3,3.552],[1820.2,2.74735],[1820.1,2.74749]],[[1820.6,1.0987],[1820.7,1.6055],[1820.9,14.1438],[1821.0,12.46780169],[1821.6,13.44973437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489458731,[[1820.5,47.0934],[1820.4,1.89747],[1820.3,6.7598],[1820.2,2.74735],[1820.1,2.74749]],[[1820.6,1.0987],[1820.7,1.6055],[1820.8,3.2078],[1820.9,14.1438],[1821.0,12.46780169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489459531,[[1820.5,47.0934],[1820.4,1.89747],[1820.3,3.552],[1820.2,2.74735],[1820.1,2.74749]],[[1820.6,1.0987],[1820.7,1.6055],[1820.9,14.1438],[1821.0,12.46780169],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489459833,[[1820.5,47.0934],[1820.4,1.89747],[1820.3,6.7598],[1820.2,2.74735],[1820.1,2.74749]],[[1820.6,1.0987],[1820.7,1.6055],[1820.8,3.2078],[1820.9,14.1438],[1821.0,12.46780169]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489460026,[[1820.5,47.0934],[1820.4,1.89747],[1820.3,6.7598],[1820.2,2.74735],[1820.1,2.74749]],[[1820.6,1.0987],[1820.7,1.6055],[1820.8,6.84651493],[1820.9,19.61280332],[1821.0,13.6102557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489460226,[[1820.5,47.0934],[1820.4,1.89747],[1820.3,6.7598],[1820.1,2.74749],[1819.9,54.10966]],[[1820.6,1.0987],[1820.7,1.6055],[1820.8,6.84651493],[1820.9,19.61280332],[1821.0,13.6102557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489460431,[[1820.5,47.0934],[1820.4,1.89747],[1820.3,6.7598],[1820.1,2.74749],[1819.9,54.10966]],[[1820.6,1.0987],[1820.7,1.6055],[1820.8,9.59302493],[1820.9,19.61280332],[1821.0,10.8640757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489460731,[[1820.5,47.0934],[1820.4,1.89747],[1820.3,6.7598],[1820.1,2.74749],[1819.9,54.10966]],[[1820.6,1.0987],[1820.7,2.447],[1820.8,9.59302493],[1820.9,18.76520332],[1821.0,10.8640757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489461230,[[1820.5,47.0934],[1820.4,1.89747],[1820.3,6.7598],[1820.1,2.74749],[1819.9,54.10966]],[[1820.6,2.7553],[1820.7,0.8415],[1820.8,9.59302493],[1820.9,18.76520332],[1821.0,10.8640757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489461433,[[1820.5,45.3986],[1820.4,1.89747],[1820.3,6.7598],[1820.1,2.74749],[1819.9,54.10966]],[[1820.6,2.7553],[1820.7,0.8415],[1820.8,9.59302493],[1820.9,18.76520332],[1821.0,10.8640757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489461730,[[1820.5,45.3986],[1820.4,1.89747],[1820.3,6.7598],[1820.2,1.6495],[1820.1,2.74749]],[[1820.6,3.5854],[1820.7,0.8415],[1820.8,9.59302493],[1820.9,17.97740332],[1821.0,10.8640757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489462832,[[1820.5,45.3986],[1820.4,3.54697],[1820.3,6.7598],[1820.1,2.74749],[1802.2,87.31205641]],[[1820.6,3.5854],[1820.7,0.8415],[1820.8,9.59302493],[1820.9,17.97740332],[1821.0,10.8640757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489463037,[[1820.5,45.3986],[1820.4,3.54697],[1820.3,6.7598],[1820.1,2.74749],[1820.0,11.16047545]],[[1820.6,3.5854],[1820.7,4.48021493],[1820.8,11.42331332],[1820.9,12.5084],[1821.0,10.8640757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489463634,[[1820.5,47.0121],[1820.4,1.89747],[1820.3,6.7598],[1820.1,2.74749],[1820.0,11.16047545]],[[1820.6,3.5854],[1820.7,4.48021493],[1820.8,11.42331332],[1820.9,12.5084],[1821.0,10.8640757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489470239,[[1820.5,47.0121],[1820.4,1.89747],[1820.3,6.7598],[1820.2,2.74735],[1820.1,2.74749]],[[1820.6,3.5854],[1820.7,4.48021493],[1820.8,11.42331332],[1820.9,12.5084],[1821.0,10.8640757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489470737,[[1820.5,47.0121],[1820.4,1.89747],[1820.3,3.552],[1820.2,5.95515],[1820.1,2.74749]],[[1820.6,3.5854],[1820.7,4.48021493],[1820.8,11.42331332],[1820.9,12.5084],[1821.0,10.8640757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489470937,[[1820.5,48.11086],[1820.4,0.7987],[1820.3,3.552],[1820.2,5.95515],[1820.1,2.74749]],[[1820.6,2.7553],[1820.7,4.48021493],[1820.8,8.67680332],[1820.9,12.5084],[1821.0,13.6102457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489471131,[[1820.5,48.11086],[1820.4,0.7987],[1820.3,3.552],[1820.2,5.95515],[1820.1,2.74749]],[[1820.6,2.7553],[1820.7,4.48021493],[1820.8,9.53000332],[1820.9,19.8204757],[1821.0,15.44312699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489471330,[[1820.5,48.11086],[1820.4,0.7987],[1820.3,3.552],[1820.2,5.95515],[1820.1,2.74749]],[[1820.6,2.7553],[1820.7,3.63871493],[1820.8,9.53000332],[1820.9,19.8204757],[1821.0,15.44312699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489471625,[[1820.5,48.11086],[1820.4,0.7987],[1820.3,3.552],[1820.2,5.95515],[1820.1,2.74749]],[[1820.6,2.7553],[1820.7,3.63871493],[1820.8,10.31300332],[1820.9,19.8204757],[1821.0,15.44312699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489471937,[[1820.5,48.11086],[1820.4,0.7987],[1820.3,3.552],[1820.2,5.95515],[1820.1,2.74749]],[[1820.6,2.7553],[1820.7,3.63871493],[1820.8,10.31300332],[1820.9,22.5669057],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489472240,[[1820.5,48.11086],[1820.4,0.7987],[1820.3,3.552],[1820.2,5.95515],[1820.1,2.74749]],[[1820.6,1.0987],[1820.7,3.63871493],[1820.8,10.31300332],[1820.9,22.5669057],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489472436,[[1820.5,48.11086],[1820.4,0.7987],[1820.3,3.552],[1820.2,5.95515],[1820.1,2.74749]],[[1820.6,1.0987],[1820.7,3.63871493],[1820.8,11.96900332],[1820.9,22.5669057],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489472736,[[1820.5,48.11086],[1820.4,0.7987],[1820.3,3.552],[1820.2,5.95515],[1820.1,2.74749]],[[1820.6,1.0987],[1820.7,3.63871493],[1820.8,14.71546332],[1820.9,19.8204757],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489472940,[[1820.6,1.0987],[1820.5,47.0121],[1820.4,3.54574],[1820.3,6.29919],[1820.2,3.2078]],[[1820.7,4.73737493],[1820.8,8.67680332],[1820.9,17.0740757],[1821.0,15.44311699],[1821.7,26.78677914]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489473137,[[1820.6,2.7885],[1820.5,45.3986],[1820.4,3.54574],[1820.3,6.29919],[1820.2,3.2078]],[[1820.7,4.73737493],[1820.8,8.67680332],[1820.9,18.7300757],[1821.0,15.44311699],[1821.1,4.37852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489473337,[[1820.6,2.7885],[1820.5,4.5986],[1820.4,3.54574],[1820.3,6.29919],[1820.2,3.2078]],[[1820.7,4.73737493],[1820.8,8.67680332],[1820.9,18.7300757],[1821.0,15.44311699],[1821.1,4.37852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489473739,[[1820.6,43.5885],[1820.5,4.5986],[1820.4,3.54574],[1820.3,6.29919],[1820.2,3.2078]],[[1820.7,4.73737493],[1820.8,8.67680332],[1820.9,18.7300757],[1821.0,15.44311699],[1821.1,4.37852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489474934,[[1820.6,43.5885],[1820.5,4.5986],[1820.4,3.54574],[1820.3,6.29919],[1820.2,3.2078]],[[1820.7,3.63871493],[1820.8,8.67680332],[1820.9,18.7300757],[1821.0,15.44311699],[1821.1,4.37852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489475440,[[1820.6,43.5885],[1820.5,4.5986],[1820.4,6.75354],[1820.3,6.29919],[1819.2,2.32439408]],[[1820.7,3.63871493],[1820.8,10.33280332],[1820.9,17.9295757],[1821.0,15.44311699],[1821.1,3.58072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489475743,[[1820.6,43.5885],[1820.5,4.5986],[1820.4,6.75354],[1820.3,6.29919],[1819.3,9.92560689]],[[1820.7,3.63871493],[1820.8,10.33280332],[1820.9,17.9295757],[1821.0,15.44311699],[1821.1,3.58072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489476039,[[1820.6,43.5885],[1820.5,4.5986],[1820.4,4.0065],[1820.3,6.29919],[1820.2,2.74734]],[[1820.7,4.73735493],[1820.8,10.33280332],[1820.9,17.9295757],[1821.0,15.44311699],[1821.1,3.58072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489477245,[[1820.6,42.4898],[1820.5,5.69733],[1820.4,4.0065],[1820.3,3.552],[1820.2,2.74734]],[[1820.7,4.73735493],[1820.8,10.33280332],[1820.9,20.6759557],[1821.0,15.44311699],[1821.1,0.8347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489477443,[[1820.6,42.4898],[1820.5,5.69733],[1820.4,4.0065],[1820.3,3.552],[1820.2,2.74734]],[[1820.7,6.30965493],[1820.8,9.51200332],[1820.9,20.6759557],[1821.0,15.44311699],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489478644,[[1820.6,42.4898],[1820.5,5.69733],[1820.4,4.0065],[1820.3,3.552],[1820.2,2.74734]],[[1820.7,2.67094],[1820.8,7.68171493],[1820.9,18.83288332],[1821.0,13.6102357],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489479044,[[1820.6,42.4898],[1820.5,5.69733],[1820.4,4.0065],[1820.3,3.552],[1820.2,5.49468]],[[1820.7,2.67094],[1820.8,7.68171493],[1820.9,18.83288332],[1821.0,13.6102357],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489480951,[[1820.6,42.4898],[1820.5,5.69733],[1820.4,4.0065],[1820.3,6.29918],[1820.2,2.74734]],[[1820.7,2.67094],[1820.8,7.68171493],[1820.9,18.83288332],[1821.0,13.6102357],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489483153,[[1820.6,42.4898],[1820.5,5.69733],[1820.4,4.0065],[1820.3,6.29918],[1820.2,2.74734]],[[1820.7,6.30965493],[1820.8,9.51200332],[1820.9,20.6759557],[1821.0,6.29816],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489483554,[[1820.6,1.6898],[1820.5,5.69733],[1820.4,4.0065],[1820.3,3.552],[1820.2,2.74734]],[[1820.7,6.30965493],[1820.8,9.51200332],[1820.9,20.6759557],[1821.0,6.29816],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489483750,[[1820.5,4.5986],[1820.4,5.10527],[1820.3,3.552],[1820.2,2.74734],[1820.0,15.73915194]],[[1820.6,1.0987],[1820.7,5.99241493],[1820.8,12.25846332],[1820.9,19.8204557],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489483952,[[1820.5,4.5986],[1820.4,6.69107],[1820.3,3.552],[1820.2,2.74734],[1820.0,15.73915194]],[[1820.6,2.7741],[1820.7,4.42011493],[1820.8,12.25846332],[1820.9,19.8204557],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489484151,[[1820.5,45.3986],[1820.4,6.69107],[1820.3,3.552],[1820.2,2.74734],[1820.0,15.73915194]],[[1820.6,2.7741],[1820.7,4.42011493],[1820.8,12.25846332],[1820.9,19.8204557],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489484453,[[1820.5,45.3986],[1820.4,3.48327],[1820.3,3.552],[1820.2,5.95514],[1820.0,15.73915194]],[[1820.6,2.7741],[1820.7,4.42011493],[1820.8,12.25846332],[1820.9,19.8204557],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489484849,[[1820.5,45.3986],[1820.4,3.48327],[1820.2,5.95514],[1820.1,6.29749],[1820.0,15.73915194]],[[1820.6,2.7741],[1820.7,4.42011493],[1820.8,12.25846332],[1820.9,19.8204557],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489485556,[[1820.5,45.3986],[1820.4,3.48327],[1820.2,3.2078],[1820.1,6.29749],[1820.0,15.73915194]],[[1820.6,2.7741],[1820.7,4.42011493],[1820.8,12.25846332],[1820.9,19.8204557],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489486253,[[1820.5,45.3986],[1820.4,3.48327],[1820.2,3.2078],[1820.1,6.29749],[1820.0,18.48677194]],[[1820.6,2.7741],[1820.7,4.42011493],[1820.8,12.25846332],[1820.9,19.8204557],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489486856,[[1820.5,45.3986],[1820.4,3.48327],[1820.2,3.2078],[1820.1,6.29749],[1820.0,11.16047545]],[[1820.6,6.41281493],[1820.7,6.25040332],[1820.8,14.1015357],[1820.9,12.50838],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489489049,[[1820.5,47.0666],[1820.4,1.89747],[1820.2,3.2078],[1820.1,6.29749],[1820.0,11.16047545]],[[1820.6,6.41281493],[1820.7,6.25040332],[1820.8,14.1015357],[1820.9,12.50838],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489490058,[[1820.5,48.16536],[1820.4,0.7987],[1820.2,5.95515],[1820.1,6.29749],[1820.0,8.41285545]],[[1820.6,4.73741493],[1820.7,5.46900332],[1820.8,14.1015357],[1820.9,12.50838],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489490256,[[1820.5,48.16536],[1820.4,0.7987],[1820.2,5.95515],[1820.1,6.29749],[1820.0,8.41285545]],[[1820.6,4.73741493],[1820.7,5.46900332],[1820.8,15.6625357],[1820.9,13.36748],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489490956,[[1820.5,48.16536],[1820.4,4.0065],[1820.2,2.74735],[1820.1,6.29749],[1820.0,8.41285545]],[[1820.6,4.73741493],[1820.7,5.46900332],[1820.8,12.4547357],[1820.9,13.36748],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489491861,[[1820.5,48.16536],[1820.4,4.0065],[1820.3,2.74719],[1820.2,2.74735],[1820.1,3.55]],[[1820.6,3.63871493],[1820.7,6.56767332],[1820.8,9.7082757],[1820.9,13.36748],[1821.0,18.65090699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489492061,[[1820.5,48.16536],[1820.4,4.0065],[1820.3,2.74719],[1820.2,2.74735],[1820.1,3.55]],[[1820.6,4.73741493],[1820.7,5.46900332],[1820.8,9.7082757],[1820.9,13.36748],[1821.0,18.65090699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489492357,[[1820.5,48.16536],[1820.4,4.0065],[1820.3,2.74719],[1820.2,2.74735],[1820.1,3.55]],[[1820.6,3.63871493],[1820.7,6.56768332],[1820.8,8.8730757],[1820.9,9.762],[1821.0,18.65090699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489493360,[[1820.5,48.16536],[1820.4,4.0065],[1820.3,2.74719],[1820.2,2.74735],[1820.1,3.55]],[[1820.6,3.63871493],[1820.7,6.56768332],[1820.8,8.8730757],[1820.9,9.762],[1821.0,21.39719699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489493859,[[1820.5,48.16536],[1820.4,4.0065],[1820.3,2.74719],[1820.2,2.74735],[1820.1,3.55]],[[1820.6,3.63871493],[1820.7,6.56768332],[1820.8,8.8730757],[1820.9,12.50831],[1821.0,18.65090699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489494062,[[1820.6,1.0987],[1820.5,47.0666],[1820.4,4.0065],[1820.3,2.74719],[1820.2,2.74735]],[[1820.7,1.09868],[1820.8,5.19971493],[1820.9,17.97731332],[1821.0,16.8180257],[1821.1,10.83295699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489494356,[[1820.6,2.7058],[1820.5,45.3986],[1820.4,4.0065],[1820.3,2.74719],[1820.2,2.74735]],[[1820.7,1.09868],[1820.8,5.19971493],[1820.9,17.97731332],[1821.0,16.8180257],[1821.1,10.83295699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489494865,[[1820.6,1.6071],[1820.5,46.49732],[1820.4,4.0065],[1820.3,2.74719],[1820.2,2.74735]],[[1820.7,1.09868],[1820.8,5.19971493],[1820.9,17.97731332],[1821.0,16.8180257],[1821.1,10.83295699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489495157,[[1820.6,1.6071],[1820.5,46.49732],[1820.4,4.0065],[1820.3,2.74719],[1820.2,2.74735]],[[1820.7,1.09868],[1820.8,5.19971493],[1820.9,18.83541332],[1821.0,16.8180257],[1821.1,9.97385699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489495357,[[1820.6,1.6071],[1820.5,46.49732],[1820.4,4.0065],[1820.3,2.74719],[1820.2,2.74735]],[[1820.7,2.79988],[1820.8,4.45181493],[1820.9,18.83541332],[1821.0,16.8180257],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489495862,[[1820.6,1.6071],[1820.5,46.49732],[1820.4,4.0065],[1820.2,2.74735],[1820.1,13.62378649]],[[1820.7,2.79988],[1820.8,4.45181493],[1820.9,18.83541332],[1821.0,16.8180257],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489496762,[[1820.6,1.6071],[1820.5,46.49732],[1820.4,4.0065],[1820.3,2.74717],[1820.2,2.74735]],[[1820.7,2.79988],[1820.8,4.45181493],[1820.9,18.83541332],[1821.0,13.6102257],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489496963,[[1820.6,1.6071],[1820.5,46.49732],[1820.4,4.0065],[1820.3,2.74717],[1820.2,2.74735]],[[1820.7,2.79988],[1820.8,4.45181493],[1820.9,18.83541332],[1821.0,16.8180257],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489497352,[[1820.6,1.6071],[1820.5,46.49732],[1820.4,4.0065],[1820.2,2.74735],[1820.1,13.62378649]],[[1820.7,2.79988],[1820.8,4.45181493],[1820.9,18.83541332],[1821.0,16.8180257],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489498263,[[1820.6,1.6071],[1820.5,46.49732],[1820.4,0.7987],[1820.2,2.74735],[1820.1,13.62378649]],[[1820.7,2.79988],[1820.8,4.45181493],[1820.9,18.83541332],[1821.0,13.6102257],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489498457,[[1820.6,1.6071],[1820.5,46.49732],[1820.4,4.0065],[1820.2,2.74735],[1820.1,13.62378649]],[[1820.7,2.79988],[1820.8,4.45181493],[1820.9,18.83541332],[1821.0,16.8180257],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489498659,[[1820.5,45.3986],[1820.4,5.10527],[1820.2,2.74735],[1820.1,13.62378649]],[[1820.6,1.0987],[1820.7,1.7012],[1820.8,7.19827493],[1820.9,18.83541332],[1821.0,14.0718757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489498859,[[1820.5,47.003],[1820.4,5.10527],[1820.1,13.62378649],[1819.9,2.74766]],[[1820.6,2.7672],[1820.7,0.8014],[1820.8,7.19827493],[1820.9,17.97731332],[1821.0,14.0718757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489499066,[[1820.5,47.003],[1820.4,5.10527],[1820.1,13.62378649],[1820.0,22.14562896],[1819.9,2.74766]],[[1820.6,2.7672],[1820.7,0.8014],[1820.8,7.19827493],[1820.9,17.97731332],[1821.0,14.0718757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489499566,[[1820.5,45.3986],[1820.4,5.10527],[1820.1,13.62378649],[1820.0,22.14562896],[1819.9,2.74766]],[[1820.6,2.7672],[1820.7,0.8014],[1820.8,7.19827493],[1820.9,17.97731332],[1821.0,14.0718757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489499768,[[1820.5,45.3986],[1820.4,5.10527],[1820.2,1.6959],[1820.1,6.29749],[1820.0,18.48678194]],[[1820.6,2.7672],[1820.7,4.44011493],[1820.8,12.23636332],[1820.9,12.50831],[1821.0,10.8640757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489500062,[[1820.5,45.3986],[1820.4,5.10527],[1820.2,1.6959],[1820.1,6.29749],[1820.0,18.48678194]],[[1820.6,2.7672],[1820.7,4.44011493],[1820.8,12.23636332],[1820.9,19.8203857],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489501266,[[1820.5,45.3986],[1820.4,5.10527],[1820.2,4.44324],[1820.1,6.29749],[1820.0,15.73915194]],[[1820.6,1.0987],[1820.7,3.63871493],[1820.8,9.48990332],[1820.9,19.8203857],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489501466,[[1820.5,48.19325],[1820.4,4.0065],[1820.2,2.74734],[1820.1,6.29749],[1820.0,15.73915194]],[[1820.7,4.73740493],[1820.8,7.95590332],[1820.9,20.6368857],[1821.0,6.7598],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489501765,[[1820.6,1.6959],[1820.5,46.49735],[1820.4,4.0065],[1820.2,2.74734],[1820.1,6.29749]],[[1820.7,4.73740493],[1820.8,7.95590332],[1820.9,20.6368857],[1821.0,6.7598],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489501966,[[1820.6,1.6959],[1820.5,46.49735],[1820.4,4.0065],[1820.2,2.74734],[1820.1,6.29749]],[[1820.7,4.73740493],[1820.8,7.95590332],[1820.9,20.6368857],[1821.0,6.7598],[1854.1,0.40226359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489502169,[[1820.6,1.6959],[1820.5,45.3986],[1820.4,5.10527],[1820.2,2.74734],[1820.1,6.29749]],[[1820.7,6.41120493],[1820.8,6.28210332],[1820.9,20.6368857],[1821.0,6.7598],[1854.1,0.40226359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489502473,[[1820.6,1.6959],[1820.5,45.3986],[1820.4,5.10527],[1820.2,2.74734],[1820.1,6.29749]],[[1820.7,6.41120493],[1820.8,6.28210332],[1820.9,20.6368857],[1821.0,9.50602],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489503268,[[1820.6,1.6959],[1820.5,46.49736],[1820.4,4.0065],[1820.2,2.74734],[1820.1,6.29749]],[[1820.7,6.41120493],[1820.8,6.28210332],[1820.9,20.6368857],[1821.0,9.50602],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489503566,[[1820.6,1.6959],[1820.5,45.3986],[1820.4,5.10528],[1820.2,2.74734],[1820.1,6.29749]],[[1820.7,6.41120493],[1820.8,6.28210332],[1820.9,20.6368857],[1821.0,9.50602],[1821.1,9.14495699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489504268,[[1820.6,1.6959],[1820.5,45.3986],[1820.4,5.10528],[1820.2,2.74734],[1820.1,13.62378649]],[[1820.7,6.41120493],[1820.8,6.28210332],[1820.9,20.6368857],[1821.0,18.65097699],[1821.5,39.09834952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489504769,[[1820.6,1.6959],[1820.5,45.3986],[1820.4,1.89748],[1820.3,3.2078],[1820.2,2.74734]],[[1820.7,6.41120493],[1820.8,6.28210332],[1820.9,23.8446857],[1821.0,15.44317699],[1821.5,39.09834952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489506569,[[1820.5,45.3986],[1820.4,1.89748],[1820.3,3.2078],[1820.2,2.74734]],[[1820.6,1.0987],[1820.7,5.31251493],[1820.8,9.02859332],[1820.9,23.8446857],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489506771,[[1820.5,47.0534],[1820.4,1.89748],[1820.3,3.2078],[1820.2,2.74734]],[[1820.6,2.7146],[1820.7,3.63871493],[1820.8,9.02859332],[1820.9,23.8446857],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489506972,[[1820.5,47.0534],[1820.4,1.89748],[1820.3,3.2078],[1820.2,2.74734],[1817.7,0.20358139]],[[1820.6,2.7146],[1820.7,4.47521493],[1820.8,9.02859332],[1820.9,23.0281857],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489507274,[[1820.5,47.0534],[1820.4,1.89748],[1820.3,3.2078],[1820.2,2.74734],[1819.8,0.4074702]],[[1820.6,2.7146],[1820.7,7.00615376],[1820.8,10.8716657],[1820.9,15.71611],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489507872,[[1820.5,47.0534],[1820.4,1.89748],[1820.3,3.2078],[1820.0,22.14563896],[1819.8,0.4074702]],[[1820.6,2.7146],[1820.7,7.00615376],[1820.8,10.8716657],[1820.9,15.71611],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489508366,[[1820.5,47.0534],[1820.4,1.89748],[1820.3,3.2078],[1820.1,16.37127649],[1820.0,19.39799896]],[[1820.6,2.7146],[1820.7,7.00615376],[1820.8,10.8716657],[1820.9,15.71611],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489508976,[[1820.5,47.0534],[1820.4,1.89748],[1820.3,3.2078],[1820.2,2.74735],[1820.1,13.62378649]],[[1820.6,2.7146],[1820.7,7.00615376],[1820.8,10.8716657],[1820.9,15.71611],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489511678,[[1820.5,47.0534],[1820.4,1.89748],[1820.3,3.2078],[1820.2,2.74735],[1820.1,13.62378649]],[[1820.6,6.35712877],[1820.7,6.30550332],[1820.8,10.8716657],[1820.9,24.86106699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489514684,[[1820.5,48.15216],[1820.4,0.7987],[1820.3,3.2078],[1820.2,2.74735],[1820.1,10.87629649]],[[1820.6,3.64252877],[1820.7,6.56769332],[1820.8,8.1251757],[1820.9,24.86106699],[1821.0,6.29817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489514978,[[1820.5,48.15216],[1820.4,0.7987],[1820.3,5.955],[1820.2,2.74735],[1820.1,10.87629649]],[[1820.6,3.64252877],[1820.7,6.56769332],[1820.8,9.8568757],[1820.9,25.67686699],[1821.0,6.29817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489515779,[[1820.5,48.15216],[1820.4,0.7987],[1820.3,5.955],[1820.2,2.74735],[1820.1,10.87629649]],[[1820.6,3.64252877],[1820.7,6.56769332],[1820.8,9.8568757],[1820.9,22.46906699],[1821.0,6.29817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489516173,[[1820.5,51.35996],[1820.4,0.7987],[1820.3,2.7472],[1820.2,2.74735],[1820.1,10.87629649]],[[1820.6,3.64252877],[1820.7,6.56769332],[1820.8,9.8568757],[1820.9,22.46906699],[1821.0,6.29817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489517980,[[1820.5,51.35996],[1820.4,0.7987],[1820.3,2.7472],[1820.2,2.74735],[1820.1,10.87629649]],[[1820.6,4.74122877],[1820.7,5.46900332],[1820.8,9.8568757],[1820.9,22.46906699],[1821.0,6.29817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489518580,[[1820.5,51.35996],[1820.4,0.7987],[1820.3,2.7472],[1820.2,2.74735],[1820.1,10.87629649]],[[1820.6,4.74122877],[1820.7,7.09630332],[1820.8,8.1251757],[1820.9,22.46906699],[1821.0,6.29817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489518782,[[1820.5,51.35996],[1820.4,0.7987],[1820.3,2.7472],[1820.2,10.07364649],[1820.1,14.53514351]],[[1820.6,1.0987],[1820.7,5.26982877],[1820.8,6.28210332],[1820.9,20.6361857],[1821.0,15.44312699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489519180,[[1820.5,51.35996],[1820.4,0.7987],[1820.2,10.07364649],[1820.1,17.28264351]],[[1820.6,1.0987],[1820.7,5.26982877],[1820.8,9.02856332],[1820.9,20.6361857],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489519379,[[1820.5,48.15216],[1820.4,0.7987],[1820.3,3.2078],[1820.2,10.07364649],[1820.1,17.28264351]],[[1820.6,1.0987],[1820.7,5.26982877],[1820.8,9.02856332],[1820.9,20.6361857],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489521283,[[1820.5,48.15216],[1820.4,0.7987],[1820.3,3.2078],[1820.2,10.07364649],[1820.1,17.28264351]],[[1820.6,1.0987],[1820.7,5.26982877],[1820.8,6.28210332],[1820.9,23.8439857],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489521482,[[1820.5,48.15216],[1820.4,0.7987],[1820.3,3.2078],[1820.2,10.07364649],[1820.1,17.28264351]],[[1820.7,6.36851877],[1820.8,6.28210332],[1820.9,23.8439857],[1821.0,12.69695699],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489522583,[[1820.5,48.15216],[1820.4,0.7987],[1820.2,10.07364649],[1820.1,17.28264351]],[[1820.7,6.36851877],[1820.8,6.28210332],[1820.9,20.6361857],[1821.0,12.69695699],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489522882,[[1820.5,48.15216],[1820.4,4.0065],[1820.2,2.74735],[1820.1,13.62379649],[1820.0,19.39799896]],[[1820.6,3.64252877],[1820.7,8.19499332],[1820.8,8.1251757],[1820.9,16.53191],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489523083,[[1820.5,48.15216],[1820.4,4.0065],[1820.2,2.74735],[1820.1,13.62379649],[1820.0,19.39799896]],[[1820.6,4.74122877],[1820.7,7.09630332],[1820.8,8.1251757],[1820.9,16.53191],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489525086,[[1820.5,48.15216],[1820.4,4.0065],[1820.2,2.74735],[1820.1,13.62379649],[1820.0,19.39799896]],[[1820.6,4.74122877],[1820.7,7.09630332],[1820.8,8.1251757],[1820.9,16.53191],[1821.0,15.44313699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489526186,[[1820.5,47.0534],[1820.4,1.89747],[1820.3,3.2078],[1820.2,2.74735],[1820.1,13.62379649]],[[1820.6,4.74122877],[1820.7,7.09630332],[1820.8,8.1251757],[1820.9,19.27835],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489528689,[[1820.5,47.0534],[1820.4,1.89747],[1820.2,2.74735],[1820.1,13.62379649]],[[1820.6,4.74122877],[1820.7,7.09630332],[1820.8,8.1251757],[1820.9,16.07055],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489528885,[[1820.5,48.15216],[1820.4,4.0065],[1820.2,2.74735],[1820.1,13.62379649]],[[1820.6,4.74122877],[1820.7,7.09630332],[1820.8,8.1251757],[1820.9,19.27835],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489529490,[[1820.5,48.15216],[1820.4,4.0065],[1820.2,2.74735],[1820.1,13.62379649],[1819.2,29.03757598]],[[1820.6,4.74122877],[1820.7,7.09630332],[1820.8,8.1251757],[1820.9,19.27835],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489529880,[[1820.5,48.15216],[1820.4,4.0065],[1820.2,2.74735],[1820.1,13.62379649],[1819.2,29.13318918]],[[1820.6,4.74122877],[1820.7,7.09630332],[1820.8,8.1251757],[1820.9,19.27835],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489531287,[[1820.5,48.15216],[1820.4,4.0065],[1820.2,2.74735],[1820.1,13.62379649],[1819.2,29.13318918]],[[1820.6,4.74122877],[1820.7,7.09630332],[1820.8,8.1251757],[1820.9,16.07055],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489531688,[[1820.5,48.15216],[1820.4,4.0065],[1820.2,2.74735],[1820.1,13.62379649],[1819.2,29.13318918]],[[1820.6,4.74122877],[1820.7,7.09630332],[1820.8,10.8716357],[1820.9,13.32411],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489531983,[[1820.5,48.15216],[1820.4,4.0065],[1820.2,2.74735],[1820.1,13.62379649],[1819.2,29.13318918]],[[1820.6,4.74122877],[1820.7,7.09630332],[1820.8,10.8716357],[1820.9,16.53191],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489532289,[[1820.5,45.3986],[1820.4,4.0065],[1820.1,10.87629649],[1820.0,22.14563896],[1819.9,17.34785983]],[[1820.6,6.38282877],[1820.7,6.30470332],[1820.8,10.8716357],[1820.9,15.71611],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489532485,[[1820.5,45.3986],[1820.4,4.0065],[1820.2,1.6709],[1820.1,10.87629649],[1820.0,22.14563896]],[[1820.6,6.38282877],[1820.7,6.30470332],[1820.8,10.8716357],[1820.9,15.71611],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489532790,[[1820.5,45.3986],[1820.4,5.10532],[1820.2,1.6709],[1820.1,13.62379649],[1820.0,22.14563896]],[[1820.6,6.38282877],[1820.7,6.30470332],[1820.8,10.8716357],[1820.9,15.71611],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489535191,[[1820.5,45.3986],[1820.4,5.10532],[1820.2,1.6709],[1820.1,6.2975],[1820.0,18.48679194]],[[1820.6,8.90999222],[1820.7,8.1477757],[1820.8,11.874116],[1820.9,24.86106699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489537392,[[1820.5,45.3986],[1820.4,5.10532],[1820.2,1.6709],[1820.1,6.2975],[1820.0,18.48679194]],[[1820.6,7.26839222],[1820.7,7.3120757],[1820.8,11.061016],[1820.9,24.86106699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489537592,[[1820.5,48.18666],[1820.4,4.0065],[1820.2,2.74732],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,7.26839222],[1820.7,7.3120757],[1820.8,8.314556],[1820.9,24.86106699],[1821.0,5.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489537793,[[1820.5,48.18666],[1820.4,4.0065],[1820.2,2.74732],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,7.26839222],[1820.7,9.0462757],[1820.8,9.099756],[1820.9,25.67486699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489538093,[[1820.5,47.0879],[1820.4,5.10527],[1820.2,2.74732],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,7.26839222],[1820.7,9.0462757],[1820.8,9.099756],[1820.9,25.67486699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489538396,[[1820.5,47.0879],[1820.4,5.10527],[1820.2,2.74732],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,7.26839222],[1820.7,9.0462757],[1820.8,9.099756],[1820.9,25.67486699],[1821.0,6.29819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489539193,[[1820.5,47.0879],[1820.4,5.10527],[1820.2,2.74732],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,6.56770332],[1820.7,9.7469646],[1820.8,9.099756],[1820.9,25.67486699],[1821.0,6.29819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489539487,[[1820.5,47.0879],[1820.4,5.10527],[1820.1,6.2975],[1820.0,18.48680194]],[[1820.6,6.56770332],[1820.7,9.7469646],[1820.8,9.099756],[1820.9,25.67486699],[1821.0,6.29819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489539692,[[1820.5,47.0879],[1820.4,5.10527],[1820.1,6.2975],[1820.0,18.48680194]],[[1820.6,6.56770332],[1820.7,9.7469646],[1820.8,9.099756],[1820.9,22.46706699],[1821.0,6.29819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489539990,[[1820.5,47.0879],[1820.4,5.10527],[1820.1,6.2975],[1820.0,18.48680194]],[[1820.6,8.14610332],[1820.7,8.0127646],[1820.8,11.846216],[1820.9,25.67486699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489540191,[[1820.5,47.0879],[1820.4,5.10527],[1820.1,6.2975],[1820.0,18.48680194]],[[1820.6,8.96870332],[1820.7,8.0127646],[1820.8,11.846216],[1820.9,24.86106699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489540392,[[1820.5,47.0879],[1820.4,4.0065],[1820.3,1.09884],[1820.1,6.2975],[1820.0,18.48680194]],[[1820.6,8.96870332],[1820.7,8.0127646],[1820.8,11.846216],[1820.9,24.86106699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489540693,[[1820.5,47.0879],[1820.4,5.1053],[1820.1,6.2975],[1820.0,18.48680194]],[[1820.6,8.96870332],[1820.7,8.0127646],[1820.8,11.846216],[1820.9,24.86106699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489541196,[[1820.5,47.0879],[1820.4,5.1053],[1820.1,6.2975],[1820.0,18.48680194],[1819.6,0.40816241]],[[1820.6,8.96870332],[1820.7,8.0127646],[1820.8,11.846216],[1820.9,24.86106699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489541393,[[1820.5,47.0879],[1820.4,4.0065],[1820.2,2.74733],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,6.56770332],[1820.7,8.0127646],[1820.8,9.099756],[1820.9,21.65326699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489541592,[[1820.5,47.0879],[1820.4,4.0065],[1820.2,2.74733],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,6.56770332],[1820.7,8.0127646],[1820.8,10.678156],[1820.9,22.47586699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489541791,[[1820.5,47.0879],[1820.4,4.0065],[1820.2,2.74733],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,6.56770332],[1820.7,9.5911646],[1820.8,9.099756],[1820.9,22.47586699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489541993,[[1820.5,47.0879],[1820.4,5.10527],[1820.2,2.74733],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,6.56770332],[1820.7,9.5911646],[1820.8,9.099756],[1820.9,22.47586699],[1821.0,6.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489542488,[[1820.5,47.0879],[1820.4,5.10527],[1820.2,2.74733],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,6.56770332],[1820.7,9.5911646],[1820.8,9.099756],[1820.9,25.22231699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489542689,[[1820.5,48.18666],[1820.4,4.0065],[1820.2,2.74732],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,7.83679222],[1820.7,1.09869],[1820.8,16.4118317],[1820.9,22.47586699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489542993,[[1820.5,48.18666],[1820.4,4.0065],[1820.2,2.74732],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,8.93549222],[1820.8,16.4118317],[1820.9,12.71386699],[1821.0,3.552],[1821.2,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489543900,[[1820.5,48.18666],[1820.4,4.0065],[1820.2,2.74732],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,7.83679222],[1820.7,1.09868],[1820.8,16.4118317],[1820.9,12.71386699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489544098,[[1820.5,48.18666],[1820.4,4.0065],[1820.2,2.74732],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,6.16969222],[1820.7,1.09868],[1820.8,16.4118317],[1820.9,12.71386699],[1821.0,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489544313,[[1820.5,48.18666],[1820.4,4.0065],[1820.2,2.74732],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,7.26839222],[1820.8,18.0789317],[1820.9,12.71386699],[1821.0,6.29818],[1821.3,34.98733856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489544597,[[1820.5,48.18666],[1820.4,4.0065],[1820.2,2.74732],[1820.1,6.2975],[1820.0,15.73915194]],[[1820.6,7.26839222],[1820.7,1.6671],[1820.8,16.4118317],[1820.9,12.71386699],[1821.0,6.29818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489545401,[[1820.5,48.18666],[1820.4,4.0065],[1820.2,2.74732],[1820.1,6.2975],[1820.0,7.32629649]],[[1820.6,7.26839222],[1820.7,1.6671],[1820.8,16.4118317],[1820.9,12.71386699],[1821.0,6.29818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489546200,[[1820.5,48.18666],[1820.4,0.7987],[1820.2,2.74732],[1820.1,6.2975],[1820.0,7.32629649]],[[1820.6,7.26839222],[1820.7,1.6671],[1820.8,16.4118317],[1820.9,12.71386699],[1821.0,6.29818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489546396,[[1820.5,51.39446],[1820.4,0.7987],[1820.2,12.82093649],[1820.1,3.55],[1820.0,14.60005983]],[[1820.6,1.0987],[1820.7,1.6671],[1820.8,14.56875932],[1820.9,20.02594269],[1821.0,6.29818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489546599,[[1820.6,1.0987],[1820.5,50.2957],[1820.4,0.7987],[1820.2,10.07361649],[1820.1,14.53514351]],[[1820.7,6.40833161],[1820.8,6.25420332],[1820.9,19.1955417],[1821.0,12.69695699],[1821.3,25.34722646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489546899,[[1820.6,1.7056],[1820.5,50.2957],[1820.4,0.7987],[1820.2,10.07361649],[1820.1,14.53514351]],[[1820.7,6.40833161],[1820.8,6.25420332],[1820.9,19.1955417],[1821.0,12.69695699],[1821.3,25.34722646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489546900,[[1820.6,1.7056],[1820.5,49.70511],[1820.4,0.7987],[1820.3,2.74717],[1820.2,10.07361649]],[[1820.7,6.40833161],[1820.8,6.25420332],[1820.9,19.1955417],[1821.0,12.69695699],[1821.3,25.34722646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489547105,[[1820.6,1.7056],[1820.5,45.3986],[1820.4,1.89749],[1820.3,3.2078],[1820.2,10.07361649]],[[1820.7,6.40833161],[1820.8,9.46200332],[1820.9,19.1955417],[1821.0,15.44320699],[1821.1,2.74613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489547310,[[1820.5,45.3986],[1820.4,1.89749],[1820.3,3.2078],[1820.2,10.07361649],[1806.9,1000.0]],[[1820.6,1.0987],[1820.7,6.12034161],[1820.8,12.20850332],[1820.9,18.3729417],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489547598,[[1820.5,45.3986],[1820.4,3.60309],[1820.3,3.2078],[1820.2,10.07361649],[1806.9,1000.0]],[[1820.6,2.7998],[1820.7,4.45324161],[1820.8,12.20850332],[1820.9,18.3729417],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489547798,[[1820.5,47.1042],[1820.4,1.89749],[1820.3,3.2078],[1820.2,10.07361649],[1806.9,1000.0]],[[1820.6,2.7998],[1820.7,4.45324161],[1820.8,12.20850332],[1820.9,18.3729417],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489547993,[[1820.5,47.1042],[1820.4,1.89749],[1820.3,3.2078],[1820.2,10.07361649],[1806.9,1000.0]],[[1820.6,2.7998],[1820.7,4.45324161],[1820.8,9.00070332],[1820.9,18.3729417],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489548300,[[1820.5,47.1042],[1820.4,0.7987],[1820.3,3.2078],[1820.2,10.07361649],[1806.9,1000.0]],[[1820.6,2.7998],[1820.7,4.45324161],[1820.8,9.00070332],[1820.9,18.3729417],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489548701,[[1820.5,47.1042],[1820.4,1.89748],[1820.3,3.2078],[1820.2,10.07361649],[1806.9,1000.0]],[[1820.6,2.7998],[1820.7,4.45324161],[1820.8,9.00070332],[1820.9,18.3729417],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489548999,[[1820.5,47.1042],[1820.4,1.89748],[1820.3,3.2078],[1820.2,10.07361649],[1819.2,61.70484896]],[[1820.6,2.7998],[1820.7,4.45324161],[1820.8,9.00070332],[1820.9,18.3729417],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489549801,[[1820.5,47.1042],[1820.4,1.89748],[1820.3,3.2078],[1820.2,10.07361649],[1819.2,61.8004611]],[[1820.6,2.7998],[1820.7,4.45324161],[1820.8,9.00070332],[1820.9,18.3729417],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489550100,[[1820.5,47.1042],[1820.4,1.89748],[1820.2,2.74732],[1820.1,10.87629649],[1820.0,13.73270351]],[[1820.6,2.7998],[1820.7,4.45324161],[1820.8,9.00070332],[1820.9,18.3729417],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489550101,[[1820.5,47.1042],[1820.4,1.89748],[1820.2,2.74732],[1820.1,10.87629649],[1820.0,13.73270351]],[[1820.6,6.44234161],[1820.7,6.27970332],[1820.8,10.8437757],[1820.9,11.060866],[1821.0,12.69695699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489550504,[[1820.5,47.1042],[1820.4,5.10528],[1820.2,2.74732],[1820.1,10.87629649],[1820.0,13.73270351]],[[1820.6,6.44234161],[1820.7,6.27970332],[1820.8,10.8437757],[1820.9,11.060866],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489551301,[[1820.5,48.20296],[1820.4,4.0065],[1820.2,2.74732],[1820.1,10.87629649],[1820.0,13.73270351]],[[1820.6,6.44234161],[1820.7,6.27970332],[1820.8,10.8437757],[1820.9,11.060866],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489551499,[[1820.5,48.20296],[1820.4,4.0065],[1820.2,5.49464],[1820.1,10.87629649],[1820.0,10.98514351]],[[1820.6,5.34364161],[1820.7,7.37839332],[1820.8,8.0972757],[1820.9,11.060866],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489551894,[[1820.5,48.20296],[1820.4,4.0065],[1820.2,5.49464],[1820.1,10.87629649],[1820.0,10.98514351]],[[1820.6,5.34364161],[1820.7,6.56769332],[1820.8,8.0972757],[1820.9,11.060866],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489552095,[[1820.5,48.20296],[1820.4,4.0065],[1820.2,5.49464],[1820.1,10.87629649],[1820.0,10.98514351]],[[1820.6,6.44234161],[1820.7,5.46900332],[1820.8,8.0972757],[1820.9,11.924066],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489554004,[[1820.5,48.20296],[1820.4,4.0065],[1820.2,10.07361649],[1820.1,14.53514351],[1820.0,17.34760983]],[[1820.6,6.44234161],[1820.7,5.46900332],[1820.8,8.0972757],[1820.9,11.924066],[1821.0,15.90475699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489554005,[[1820.5,48.20296],[1820.4,4.0065],[1820.2,10.07361649],[1820.1,14.53514351],[1820.0,17.34760983]],[[1820.6,2.7998],[1820.7,3.64254161],[1820.8,6.25420332],[1820.9,19.2361417],[1821.0,18.65095699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489554301,[[1820.5,48.20296],[1820.4,4.0065],[1820.2,10.07361649],[1820.1,14.53514351],[1820.0,17.34760983]],[[1820.6,2.7998],[1820.7,4.46954161],[1820.8,6.25420332],[1820.9,18.3729417],[1821.0,18.65095699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489554607,[[1820.6,1.0987],[1820.5,47.1042],[1820.4,4.0065],[1820.3,2.74719],[1820.2,10.07361649]],[[1820.7,4.74120161],[1820.8,7.85480332],[1820.9,19.1999417],[1821.0,15.90475699],[1821.3,25.34719646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489554799,[[1820.6,1.7213],[1820.5,46.49731],[1820.4,4.0065],[1820.3,2.74719],[1820.2,10.07361649]],[[1820.7,4.74120161],[1820.8,7.85480332],[1820.9,19.1999417],[1821.0,15.90475699],[1821.3,25.34719646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489554991,[[1820.6,1.7213],[1820.5,45.3986],[1820.4,4.0065],[1820.3,2.74719],[1820.2,10.07361649]],[[1820.7,6.42870161],[1820.8,6.25420332],[1820.9,19.1999417],[1821.0,15.90475699],[1821.3,25.34719646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489555199,[[1820.6,1.7213],[1820.5,46.49732],[1820.4,4.0065],[1820.3,2.74719],[1820.2,10.07361649]],[[1820.7,6.42870161],[1820.8,6.25420332],[1820.9,19.1999417],[1821.0,15.90475699],[1821.3,25.34719646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489555398,[[1820.6,2.82],[1820.5,45.3986],[1820.4,4.0065],[1820.3,2.74719],[1820.2,10.07361649]],[[1820.7,6.42870161],[1820.8,6.25420332],[1820.9,19.1999417],[1821.0,15.90475699],[1821.3,25.34719646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489556998,[[1820.6,6.0278],[1820.5,45.3986],[1820.4,3.54574],[1820.3,2.74719],[1820.2,7.32629649]],[[1820.7,3.64254161],[1820.8,5.46900332],[1820.9,15.6266317],[1821.0,15.90475699],[1821.2,2.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489557209,[[1820.6,6.0278],[1820.5,45.3986],[1820.4,7.08574],[1820.3,2.74719],[1820.2,7.32629649]],[[1820.7,3.64254161],[1820.8,5.46900332],[1820.9,16.7251717],[1821.0,15.90475699],[1821.2,6.09676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489557505,[[1820.6,6.0278],[1820.5,45.3986],[1820.4,7.08574],[1820.3,2.74719],[1820.2,7.32629649]],[[1820.7,3.64254161],[1820.8,5.46900332],[1820.9,18.4126717],[1821.0,12.69695699],[1821.1,2.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489557692,[[1820.6,6.0278],[1820.5,45.3986],[1820.4,7.08574],[1820.3,2.74719],[1820.2,12.82083649]],[[1820.7,3.64254161],[1820.8,5.46900332],[1820.9,15.6266317],[1821.0,12.69695699],[1821.2,1.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489557897,[[1820.6,11.0278],[1820.5,45.3986],[1820.4,7.08574],[1820.3,2.74719],[1820.2,12.82083649]],[[1820.7,3.64254161],[1820.8,5.46900332],[1820.9,15.6266317],[1821.0,9.14495699],[1821.1,1.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489558097,[[1820.6,11.0278],[1820.5,45.3986],[1820.4,7.08574],[1820.3,2.74719],[1820.2,12.82083649]],[[1820.7,3.64254161],[1820.8,5.46900332],[1820.9,7.3120757],[1821.0,10.24341699],[1821.1,1.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489558397,[[1820.6,6.0278],[1820.5,45.3986],[1820.4,7.08574],[1820.3,2.74719],[1820.2,12.82083649]],[[1820.7,3.64254161],[1820.8,5.46900332],[1820.9,7.3120757],[1821.0,10.24341699],[1821.1,1.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489558705,[[1820.6,11.0278],[1820.5,45.3986],[1820.4,7.08574],[1820.3,2.74719],[1820.2,12.82083649]],[[1820.7,3.64254161],[1820.8,5.46900332],[1820.9,7.3120757],[1821.0,10.24341699],[1821.1,1.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489560311,[[1820.6,11.0278],[1820.5,45.3986],[1820.4,7.08574],[1820.3,2.74719],[1820.2,12.82083649]],[[1820.7,3.64254161],[1820.8,5.46900332],[1820.9,7.3120757],[1821.0,9.14495699],[1821.1,2.78794]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489560798,[[1820.6,11.0278],[1820.5,45.3986],[1820.4,7.08574],[1820.3,2.74719],[1820.2,12.82083649]],[[1820.7,3.64254161],[1820.8,5.46900332],[1820.9,7.3120757],[1821.0,10.83445699],[1821.1,1.09844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489561302,[[1820.6,11.0278],[1820.5,45.3986],[1820.4,7.08574],[1820.3,2.74719],[1820.2,12.82083649]],[[1820.7,3.64254161],[1820.8,5.46900332],[1820.9,7.3120757],[1821.0,10.83445699],[1821.1,1.09845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489561705,[[1820.6,6.0278],[1820.5,45.3986],[1820.4,7.08574],[1820.3,2.74719],[1820.2,12.82083649]],[[1820.7,3.64254161],[1820.8,5.46900332],[1820.9,7.3120757],[1821.0,11.93291699],[1821.3,29.34923646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489561906,[[1820.6,4.9291],[1820.5,55.47172649],[1820.4,15.32384351],[1820.3,14.60005983],[1820.2,23.72205807]],[[1820.9,1.09852],[1821.0,1.6895],[1821.2,8.75226089],[1821.3,23.84429139],[1821.4,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489562111,[[1820.8,4.30638],[1820.7,6.8536],[1820.6,2.74671],[1820.5,54.60512649],[1820.4,10.98514351]],[[1820.9,1.7312],[1821.0,1.0985],[1821.2,8.75226089],[1821.3,23.84429139],[1821.4,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489562307,[[1820.8,4.30638],[1820.7,6.8536],[1820.6,2.74671],[1820.5,54.60512649],[1820.4,10.98514351]],[[1820.9,2.82972],[1821.2,8.75226089],[1821.3,23.84429139],[1821.4,7.3120757],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489563108,[[1820.8,8.03838],[1820.7,6.8536],[1820.6,2.74671],[1820.5,50.87312649],[1820.4,10.98514351]],[[1820.9,1.7312],[1821.0,1.09849],[1821.2,8.75226089],[1821.3,23.84429139],[1821.4,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489563909,[[1820.8,8.03838],[1820.7,6.8536],[1820.6,2.74671],[1820.5,50.87312649],[1820.4,10.98514351]],[[1820.9,1.7312],[1821.0,1.09849],[1821.2,6.00640089],[1821.3,23.84429139],[1821.4,10.0576357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489564110,[[1820.8,9.69118],[1820.7,5.2127],[1820.6,2.74671],[1820.5,50.87312649],[1820.4,10.98514351]],[[1820.9,1.7312],[1821.0,1.09849],[1821.2,6.00640089],[1821.3,23.84429139],[1821.4,10.0576357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489564805,[[1820.8,9.69118],[1820.7,5.2127],[1820.6,2.74671],[1820.5,50.87312649],[1820.4,10.98514351]],[[1820.9,1.7312],[1821.2,6.00640089],[1821.3,23.84429139],[1821.4,10.0576357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489564806,[[1820.8,9.69118],[1820.7,5.2127],[1820.6,2.74671],[1820.5,50.87312649],[1820.4,10.98514351]],[[1820.9,1.7312],[1821.2,6.00640089],[1821.3,23.84429139],[1821.4,10.0576357],[1821.7,0.43055013]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489565006,[[1820.8,6.9398],[1820.7,5.2127],[1820.5,50.87312649],[1820.4,10.98514351],[1820.3,17.34713983]],[[1820.9,2.82972],[1821.1,2.74604],[1821.2,6.00640089],[1821.3,21.09859139],[1821.4,10.0576357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489565207,[[1820.8,8.03838],[1820.7,5.2127],[1820.6,1.6528],[1820.5,50.87312649],[1820.4,13.73216351]],[[1820.9,2.82972],[1821.1,2.74604],[1821.2,8.75228089],[1821.3,21.09859139],[1821.4,10.0576357]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489565406,[[1820.8,8.03838],[1820.7,5.2127],[1820.6,1.6528],[1820.5,50.87312649],[1820.4,13.73216351]],[[1820.9,2.82972],[1821.0,0.818],[1821.1,2.74604],[1821.2,7.89218089],[1821.3,21.09859139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489565608,[[1820.8,8.03838],[1820.7,5.2127],[1820.6,1.6528],[1820.5,50.87312649],[1820.4,13.73216351]],[[1820.9,2.82972],[1821.0,0.818],[1821.2,7.89218089],[1821.3,23.84430139],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489565810,[[1820.8,8.03838],[1820.7,5.2127],[1820.6,4.39955],[1820.5,43.54683],[1820.4,7.32629649]],[[1820.9,3.61722],[1821.0,0.818],[1821.1,3.64254161],[1821.2,3.44633928],[1821.3,23.84430139]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489566111,[[1820.8,8.03838],[1820.7,5.2127],[1820.6,4.39955],[1820.5,43.54683],[1820.4,7.32629649]],[[1820.9,2.5187],[1821.0,1.91651],[1821.1,3.64254161],[1821.2,8.21488332],[1821.3,18.37529807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489566310,[[1820.8,8.03838],[1820.7,6.8655],[1820.6,2.74675],[1820.5,43.54683],[1820.4,7.32629649]],[[1820.9,2.5187],[1821.0,1.91651],[1821.1,3.64254161],[1821.2,8.21488332],[1821.3,18.37529807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489568515,[[1820.8,8.03838],[1820.7,6.8655],[1820.6,2.74675],[1820.5,43.54683],[1820.3,7.32629649]],[[1820.9,2.5187],[1821.0,1.91651],[1821.1,3.64254161],[1821.2,8.21488332],[1821.3,25.68737377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489570312,[[1820.8,8.03838],[1820.7,6.8655],[1820.6,2.74675],[1820.5,43.54683],[1820.3,7.32629649]],[[1820.9,3.61722],[1821.0,0.818],[1821.1,3.64254161],[1821.2,8.21488332],[1821.3,25.68737377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489571017,[[1820.8,8.03838],[1820.7,6.8655],[1820.6,2.74675],[1820.5,43.54683],[1820.3,7.32629649]],[[1820.9,1.09852],[1821.1,3.64254161],[1821.2,8.21488332],[1821.3,25.68737377],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489571317,[[1820.9,1.09847],[1820.8,8.5035],[1820.7,7.95921],[1820.5,43.5468],[1820.4,5.49405]],[[1821.0,1.09848],[1821.1,5.37314161],[1821.2,7.13150332],[1821.3,25.22541377],[1821.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489571510,[[1820.9,1.93137],[1820.8,8.5035],[1820.7,7.13511],[1820.6,2.74673],[1820.5,40.8]],[[1821.0,2.82908],[1821.1,3.64254161],[1821.2,7.13150332],[1821.3,25.22541377],[1821.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489571817,[[1820.9,1.93137],[1820.8,8.5035],[1820.7,7.13511],[1820.6,2.74673],[1820.5,40.8]],[[1821.0,2.82908],[1821.2,5.30504161],[1821.3,23.38234139],[1821.4,7.3120757],[1821.5,12.35275699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489572119,[[1820.9,5.66337],[1820.8,4.7715],[1820.7,7.13511],[1820.6,2.74673],[1820.5,40.8]],[[1821.0,1.7306],[1821.1,1.09844],[1821.2,5.30504161],[1821.3,20.63650139],[1821.4,7.3120757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489572316,[[1820.9,5.66337],[1820.8,4.7715],[1820.7,7.13511],[1820.6,2.74673],[1820.5,40.8]],[[1821.0,1.7306],[1821.2,5.30504161],[1821.3,20.63650139],[1821.4,7.3120757],[1821.5,12.35275699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489572613,[[1820.9,7.22707],[1820.8,3.2078],[1820.7,7.13511],[1820.6,2.74673],[1820.5,40.8]],[[1821.0,1.7306],[1821.2,5.30504161],[1821.3,20.63650139],[1821.4,7.3120757],[1821.5,12.35275699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489572813,[[1820.9,7.22707],[1820.8,3.2078],[1820.7,7.13511],[1820.6,2.74673],[1820.5,40.8]],[[1821.0,1.7306],[1821.1,1.09845],[1821.2,5.30504161],[1821.3,17.89079139],[1821.4,10.0576457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489573018,[[1820.9,7.22707],[1820.8,3.2078],[1820.7,7.13511],[1820.6,2.74673],[1820.5,40.8]],[[1821.0,1.7306],[1821.2,6.40342161],[1821.3,17.89079139],[1821.4,10.0576457],[1821.5,15.09816699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489573217,[[1821.1,1.0984],[1820.9,6.1286],[1820.8,5.95418],[1820.7,7.13511],[1820.5,40.8]],[[1821.2,6.40342161],[1821.3,17.89079139],[1821.4,10.0576457],[1821.5,15.09816699],[1822.2,2.32310479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489573417,[[1821.1,1.0984],[1821.0,5.7172],[1820.9,4.5649],[1820.8,5.49276],[1820.7,3.54]],[[1821.2,8.01272161],[1821.3,17.89079139],[1821.4,7.3120757],[1821.5,15.09816699],[1821.6,54.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489573820,[[1821.1,1.0984],[1821.0,5.7172],[1820.9,7.31118],[1820.8,2.74638],[1820.7,3.54]],[[1821.2,8.01272161],[1821.3,17.89079139],[1821.4,7.3120757],[1821.5,15.09816699],[1821.6,54.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489574019,[[1821.1,2.7561],[1821.0,4.0595],[1820.9,7.31118],[1820.8,2.74638],[1820.7,3.54]],[[1821.2,6.35022161],[1821.3,17.89079139],[1821.4,7.3120757],[1821.5,15.09816699],[1821.6,54.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489574221,[[1821.1,2.7561],[1821.0,7.7915],[1820.9,3.57918],[1820.8,2.74638],[1820.7,3.54]],[[1821.2,6.35022161],[1821.3,19.54519139],[1821.4,7.3120757],[1821.5,15.09816699],[1821.6,54.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489574414,[[1821.1,2.7561],[1821.0,7.7915],[1820.9,3.57918],[1820.8,2.74638],[1820.7,3.54]],[[1821.2,6.35022161],[1821.3,19.54519139],[1821.4,7.3120757],[1821.5,15.09816699],[1821.6,2.7741]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489575021,[[1821.1,2.7561],[1821.0,7.7915],[1820.9,3.57918],[1820.8,2.74638],[1820.7,3.54]],[[1821.2,2.70768],[1821.3,14.07618807],[1821.5,15.06475493],[1821.6,2.7741],[1821.7,10.48786583]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489575322,[[1821.1,2.7561],[1821.0,7.7915],[1820.9,0.8329],[1820.8,2.74638],[1820.7,3.54]],[[1821.2,2.70768],[1821.3,14.07618807],[1821.4,2.74558],[1821.5,15.06475493],[1821.6,0.02882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489575720,[[1821.1,1.0984],[1821.0,7.7915],[1820.9,0.8329],[1820.8,2.74638],[1820.7,3.54]],[[1821.2,2.70768],[1821.3,14.07618807],[1821.4,2.74558],[1821.5,15.06475493],[1821.6,0.02882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489575917,[[1821.0,8.88993],[1820.9,2.4906],[1820.8,2.74638],[1820.7,3.54]],[[1821.1,1.0984],[1821.2,1.6093],[1821.3,16.82188807],[1821.4,2.74558],[1821.5,12.31934493]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489576122,[[1821.0,8.03823],[1820.9,2.4906],[1820.8,3.59188],[1820.7,3.54]],[[1821.1,2.783],[1821.3,16.82188807],[1821.4,2.74558],[1821.5,12.31934493],[2553.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489576423,[[1821.0,8.03823],[1820.9,2.4906],[1820.8,3.59188],[1820.7,3.54],[1802.8,59.18532847]],[[1821.1,2.783],[1821.3,14.07618807],[1821.4,2.74558],[1821.5,15.06474493],[1838.2,0.20113179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489576722,[[1821.0,8.03823],[1820.9,2.4906],[1820.8,3.59188],[1820.7,3.54],[1802.8,59.18532847]],[[1821.1,2.783],[1821.3,14.07618807],[1821.4,2.74558],[1821.5,15.06474493],[1825.2,89.74752509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489577022,[[1821.0,4.83043],[1820.9,2.4906],[1820.8,6.79968],[1820.7,3.54],[1802.8,59.18532847]],[[1821.1,2.783],[1821.3,14.07618807],[1821.4,2.74558],[1821.5,15.06474493],[1825.2,89.74752509]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489577214,[[1821.0,3.732],[1820.9,1.93137],[1820.8,4.0533],[1820.7,3.54],[1820.5,48.12629649]],[[1821.1,2.783],[1821.3,14.07618807],[1821.4,2.74558],[1821.5,12.31934493],[1821.6,5.49057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489577524,[[1821.0,3.732],[1820.9,1.0985],[1820.8,4.8955],[1820.7,5.1736],[1820.5,48.12629649]],[[1821.1,2.783],[1821.3,20.02973807],[1821.4,2.74558],[1821.5,9.11154493],[1821.6,5.49057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489577919,[[1821.0,3.732],[1820.9,1.0985],[1820.8,4.8955],[1820.7,5.1736],[1820.5,50.87317649]],[[1821.1,2.783],[1821.3,20.02973807],[1821.4,2.74558],[1821.5,9.11154493],[1821.6,5.49057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489578118,[[1821.0,3.732],[1820.9,1.0985],[1820.8,6.5291],[1820.7,3.54],[1820.5,50.87317649]],[[1821.1,2.783],[1821.3,20.02973807],[1821.4,2.74558],[1821.5,9.11154493],[1821.6,5.49057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489578921,[[1821.0,3.732],[1820.9,1.0985],[1820.8,6.5291],[1820.7,3.54],[1820.6,5.49322]],[[1821.1,2.783],[1821.3,20.02973807],[1821.4,2.74558],[1821.5,9.11154493],[1821.6,5.49057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489579122,[[1821.0,3.732],[1820.9,1.0985],[1820.8,6.5291],[1820.7,6.28659],[1820.6,2.74661]],[[1821.1,2.783],[1821.3,20.02973807],[1821.4,2.74558],[1821.5,9.11154493],[1821.6,5.49057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489579420,[[1821.0,3.732],[1820.9,1.0985],[1820.8,6.5291],[1820.7,6.28659],[1820.6,2.74661]],[[1821.1,2.783],[1821.3,20.02973807],[1821.4,6.38812161],[1821.5,5.46900332],[1821.6,12.8026457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489579818,[[1821.0,3.732],[1820.9,1.0985],[1820.8,6.5291],[1820.7,6.28659],[1820.6,2.74661]],[[1821.1,2.783],[1821.3,16.82193807],[1821.4,9.59592161],[1821.5,5.46900332],[1821.6,12.8026457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489580122,[[1821.0,3.732],[1820.9,1.0985],[1820.8,6.5291],[1820.7,2.74659],[1820.6,2.74661]],[[1821.1,2.783],[1821.3,13.28193807],[1821.4,9.59592161],[1821.5,5.46900332],[1821.6,12.8026457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489581222,[[1821.0,3.732],[1820.9,1.0985],[1820.8,6.5291],[1820.6,2.74661],[1820.5,43.54689]],[[1821.1,2.783],[1821.3,13.28193807],[1821.4,9.59592161],[1821.5,5.46900332],[1821.6,12.8026457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489583224,[[1821.0,3.732],[1820.9,1.0985],[1820.8,3.3213],[1820.6,2.74661],[1820.5,43.54689]],[[1821.1,2.783],[1821.3,16.92447968],[1821.4,8.21458332],[1821.5,7.3120757],[1821.6,5.49057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489583422,[[1821.0,3.732],[1820.9,1.0985],[1820.8,6.5291],[1820.7,2.7466],[1820.6,2.74661]],[[1821.1,2.783],[1821.3,16.92447968],[1821.4,11.42238332],[1821.5,7.3120757],[1821.6,5.49057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489584126,[[1821.0,3.732],[1820.9,2.7173],[1820.8,4.8955],[1820.7,2.7466],[1820.6,2.74661]],[[1821.1,2.783],[1821.3,16.92447968],[1821.4,11.42238332],[1821.5,7.3120757],[1821.6,5.49057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489584424,[[1821.0,3.732],[1820.9,1.6188],[1820.8,5.99404],[1820.6,2.74661],[1820.4,2.74692]],[[1821.1,2.783],[1821.3,16.92447968],[1821.4,11.42238332],[1821.5,7.3120757],[1821.6,5.49057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489585221,[[1821.0,3.732],[1820.9,1.6188],[1820.8,4.8955],[1820.3,7.32629649],[1820.0,18.22751807]],[[1821.1,1.6846],[1821.3,14.17872968],[1821.4,8.67680332],[1821.5,7.3120757],[1822.2,12.83035979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489587632,[[1821.0,3.732],[1820.9,1.6188],[1820.8,4.8955],[1820.4,7.32629649],[1820.3,10.98514351]],[[1821.1,1.6846],[1821.3,14.17872968],[1821.4,8.67680332],[1821.5,7.3120757],[1822.2,12.83035979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489589024,[[1821.0,3.732],[1820.8,3.2078],[1820.4,7.32629649],[1820.3,10.98514351]],[[1821.1,1.6846],[1821.3,14.17872968],[1821.4,8.67680332],[1821.5,7.3120757],[1822.2,12.83035979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489589231,[[1821.0,3.732],[1820.6,3.2078],[1820.5,2.4897],[1820.4,8.19029649],[1820.3,10.98514351]],[[1821.1,9.8924],[1821.3,14.17872968],[1821.4,5.46900332],[1821.5,7.3120757],[1822.2,12.83035979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489591525,[[1821.0,3.732],[1820.6,4.8619],[1820.5,0.8444],[1820.4,8.19029649],[1820.3,10.98514351]],[[1821.1,9.8924],[1821.3,14.17872968],[1821.4,5.46900332],[1821.5,7.3120757],[1822.2,12.83035979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489591725,[[1821.0,3.732],[1820.6,4.8619],[1820.5,0.8444],[1820.4,8.19029649],[1820.3,10.98514351]],[[1821.1,4.8924],[1821.3,5.29694161],[1821.4,5.46900332],[1821.5,7.3120757],[1822.2,12.83035979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489592027,[[1821.0,3.732],[1820.6,4.8619],[1820.5,0.8444],[1820.4,0.864],[1820.1,7.32629649]],[[1821.1,11.06197023],[1821.2,7.3120757],[1821.3,10.79935699],[1821.7,0.43055013],[1822.2,12.83035979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489595035,[[1821.0,3.732],[1820.7,2.5569],[1820.6,3.2078],[1820.5,0.8444],[1820.1,7.32629649]],[[1821.1,11.06197023],[1821.2,7.3120757],[1821.3,10.79935699],[1821.7,0.43055013],[1822.2,12.83035979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489595234,[[1821.0,3.732],[1820.7,2.5569],[1820.6,3.2078],[1820.5,0.8444],[1820.1,7.32629649]],[[1821.1,11.06197023],[1821.2,7.3120757],[1821.3,10.79935699],[1821.6,10.97394839],[1821.7,13.23348992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489595428,[[1821.0,3.732],[1820.8,0.8093],[1820.7,2.5569],[1820.6,3.2078],[1820.1,7.32629649]],[[1821.1,11.89297023],[1821.2,7.3120757],[1821.3,9.93375699],[1821.6,10.97394839],[1821.7,13.23348992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489596236,[[1821.0,3.732],[1820.8,2.5071],[1820.7,0.8591],[1820.6,3.2078],[1820.1,7.32629649]],[[1821.1,8.68517023],[1821.2,7.3120757],[1821.3,13.14155699],[1821.6,10.97394839],[1821.7,13.23348992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489596735,[[1821.0,3.732],[1820.9,1.6978],[1820.8,0.8093],[1820.7,0.8591],[1820.6,3.2078]],[[1821.1,8.68517023],[1821.2,7.3120757],[1821.3,13.14155699],[1821.6,10.97394839],[1821.7,13.23348992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489597429,[[1821.0,4.5634],[1820.9,1.6978],[1820.7,0.8591],[1820.6,3.2078],[1816.4,114.784043]],[[1821.1,7.85417023],[1821.2,7.3120757],[1821.3,13.14155699],[1821.6,10.97394839],[1821.7,13.23348992]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489597624,[[1821.0,4.5634],[1820.9,1.6978],[1820.7,0.8591],[1820.6,3.2078],[1820.3,7.32629649]],[[1821.1,5.32715127],[1821.2,5.46900332],[1821.3,11.3086757],[1821.5,9.95405699],[1821.7,11.40449852]]]
["bitfinex-derivatives","ETHF0:USTF0",1746489597827,[[1821.0,4.5634],[1820.9,1.6978],[1820.7,0.8591],[1820.6,3.2078],[1820.3,7.32629649]],[[1821.1,5.32715127],[1821.2,6.27810332],[1821.3,11.3086757],[1821.5,9.14495699],[1821.7,11.40449852]]]