{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214932,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746316800854,[[1833.7,9.60726772],[1833.6,2.3597],[1833.5,2.4057],[1833.2,3.2078],[1833.0,0.43653266]],[[1833.8,2.3061],[1833.9,3.2078],[1834.0,2.2538],[1834.1,2.3298],[1834.9,0.42987701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316801152,[[1833.7,2.2817],[1833.6,2.3597],[1833.5,2.4057],[1833.2,3.2078],[1833.0,0.43653266]],[[1833.8,2.3061],[1833.9,3.2078],[1834.0,2.2538],[1834.1,2.3298],[1834.9,0.42987701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316803152,[[1833.7,3.37211],[1833.6,2.3597],[1833.5,2.4057],[1833.4,2.72639],[1833.2,3.2078]],[[1833.8,2.3061],[1833.9,4.29812],[1834.0,2.2538],[1834.1,2.3298],[1834.3,2.72519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316803752,[[1833.7,3.37211],[1833.6,2.3597],[1833.5,2.4057],[1833.4,2.72639],[1833.2,5.93448]],[[1833.8,3.39645],[1833.9,3.2078],[1834.0,2.2538],[1834.1,2.3298],[1834.2,2.72537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316804451,[[1833.7,3.37211],[1833.6,2.3597],[1833.5,2.4057],[1833.4,2.72639],[1833.2,2.72668]],[[1833.8,3.39645],[1834.0,2.2538],[1834.1,2.3298],[1834.2,2.72537],[3044.7,0.22782597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316804653,[[1833.7,3.37211],[1833.6,2.3597],[1833.5,2.4057],[1833.4,2.72639],[1833.3,3.2078]],[[1833.8,3.39645],[1833.9,3.2078],[1834.0,2.2538],[1834.1,2.3298],[1834.2,2.72537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316805153,[[1833.7,3.37211],[1833.6,2.3597],[1833.5,2.4057],[1833.4,2.72639],[1833.3,3.2078]],[[1833.8,4.566],[1833.9,4.29812],[1834.1,2.3298],[1834.2,2.72537],[1834.4,2.72513]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316805355,[[1833.7,6.91811],[1833.6,2.3597],[1833.5,2.4057],[1833.4,2.72639],[1833.3,3.2078]],[[1833.8,4.566],[1833.9,4.29812],[1834.1,2.3298],[1834.2,2.72537],[1834.4,2.72513]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316806355,[[1833.7,6.91811],[1833.6,2.3597],[1833.5,5.13202],[1833.4,2.72639],[1833.3,3.2078]],[[1833.8,2.3061],[1833.9,3.2078],[1834.0,1.09028],[1834.1,2.3298],[1834.2,2.72537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316806554,[[1833.7,6.91811],[1833.6,2.3597],[1833.5,5.13202],[1833.4,2.72639],[1833.3,3.2078]],[[1833.8,2.3061],[1833.9,4.2981],[1834.0,2.2599],[1834.1,2.3298],[1834.2,2.72537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316809061,[[1833.7,6.91811],[1833.6,2.3597],[1833.5,5.13202],[1833.4,2.72639],[1833.3,3.2078]],[[1833.8,2.3061],[1833.9,3.2078],[1834.0,2.2599],[1834.1,2.3298],[1834.2,2.72537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316809356,[[1833.7,14.24367772],[1833.6,2.3597],[1833.5,5.13202],[1833.4,2.72639],[1833.3,3.2078]],[[1833.8,2.3061],[1833.9,3.2078],[1834.0,2.2599],[1834.1,2.3298],[1834.2,2.72537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316809357,[[1833.7,14.24367772],[1833.6,2.3597],[1833.5,5.13202],[1833.4,2.72639],[1833.3,3.2078]],[[1833.8,2.3061],[1833.9,4.29811],[1834.0,2.2599],[1834.1,2.3298],[1834.2,2.72537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316809760,[[1833.7,14.24367772],[1833.6,2.3597],[1833.5,2.4057],[1833.4,2.72639],[1833.3,3.2078]],[[1833.8,2.3061],[1833.9,4.29811],[1834.0,2.2599],[1834.1,2.3298],[1834.2,2.72537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316810259,[[1833.7,14.24367772],[1833.6,2.3597],[1833.5,5.13202],[1833.4,2.72639],[1833.3,3.2078]],[[1833.8,4.6676],[1833.9,3.2078],[1834.1,2.3298],[1836.5,3.688],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316810454,[[1833.9,1.09029],[1833.7,13.15326772],[1833.6,5.08587],[1833.5,5.13202],[1833.3,3.2078]],[[1834.0,2.3615],[1834.1,6.62783],[1836.5,3.688],[2840.0,1.0],[2852.0,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316810655,[[1833.9,1.09029],[1833.8,14.44626772],[1833.7,6.27201],[1833.6,2.72617],[1833.3,3.2078]],[[1834.0,2.2371],[1834.1,5.5376],[1836.5,3.688],[2840.0,1.0],[2852.0,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316810959,[[1834.0,1.09023],[1833.9,7.32556772],[1833.8,7.1207],[1833.7,6.27201],[1833.5,5.93402]],[[1834.1,5.5376],[1834.2,1.09016],[1834.3,2.3343],[1834.5,2.72486],[1834.6,12.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316811159,[[1834.0,10.79569772],[1833.8,4.6904],[1833.7,6.27201],[1833.5,5.93402],[1833.4,5.912]],[[1834.1,5.5376],[1834.2,1.09016],[1834.3,2.3343],[1834.5,5.03286],[1834.6,12.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316811360,[[1834.0,3.47013],[1833.8,4.6904],[1833.7,6.27201],[1833.5,5.93402],[1833.4,5.912]],[[1834.1,7.8456],[1834.2,1.09016],[1834.3,2.3343],[1834.5,2.72486],[1834.6,12.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316811563,[[1834.0,7.01713],[1833.8,4.6904],[1833.7,2.72601],[1833.5,5.93402],[1833.4,5.912]],[[1834.1,7.8456],[1834.2,1.09016],[1834.3,2.3343],[1834.5,2.72486],[1834.6,12.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316811751,[[1834.0,7.01713],[1833.8,4.6904],[1833.7,2.72601],[1833.5,5.93402],[1833.4,5.912]],[[1834.1,11.27008],[1834.5,2.72486],[1834.6,12.2578],[1834.9,5.87865701],[2841.1,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316811954,[[1834.0,7.01713],[1833.8,4.6904],[1833.7,2.72601],[1833.5,5.93402],[1833.4,5.912]],[[1834.1,10.1799],[1834.2,1.09016],[1834.5,2.72486],[1834.6,12.2578],[1834.9,5.87865701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316812363,[[1834.0,7.01713],[1833.8,4.6904],[1833.7,2.72601],[1833.5,5.93402],[1833.4,5.912]],[[1834.1,11.27008],[1834.5,2.72486],[1834.6,12.2578],[1834.9,5.87865701],[2862.8,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316812756,[[1834.0,5.9269],[1833.9,1.09027],[1833.8,4.6904],[1833.7,2.72601],[1833.5,5.93402]],[[1834.1,11.27008],[1834.4,2.72502],[1834.5,2.72486],[1834.6,9.533],[1834.8,5.44909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316813054,[[1834.0,7.01713],[1833.8,4.6904],[1833.7,2.72601],[1833.5,5.93402],[1827.0,3.688]],[[1834.1,11.27008],[1834.4,2.72502],[1834.5,2.72486],[1834.6,9.533],[1834.8,5.44909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316813768,[[1834.0,7.01713],[1833.8,4.6904],[1833.7,2.72601],[1833.5,5.93402],[1827.0,3.688]],[[1834.1,10.1799],[1834.4,2.72502],[1834.5,2.72486],[1834.6,9.533],[1834.8,5.44909]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316814055,[[1834.0,7.01713],[1833.8,4.6904],[1833.7,2.72601],[1833.5,5.93402],[1827.0,3.688]],[[1834.1,10.1799],[1834.2,1.09016],[1834.5,2.72486],[1834.6,9.533],[1834.7,2.72469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316814261,[[1834.0,7.01713],[1833.8,4.6904],[1833.7,2.72601],[1833.5,5.93402],[1827.2,3.688]],[[1834.1,11.27008],[1834.5,2.72486],[1834.6,12.25777],[1836.5,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316814262,[[1834.0,7.01713],[1833.8,4.6904],[1833.7,2.72601],[1833.5,5.93402],[1827.2,3.688]],[[1834.1,11.27008],[1834.5,2.72486],[1834.6,12.25777],[1836.5,3.688],[2852.0,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316814451,[[1834.0,7.01713],[1833.8,4.6904],[1833.7,2.72601],[1833.5,5.93402],[1827.2,3.688]],[[1834.1,10.1799],[1834.2,1.09015],[1834.5,2.72486],[1834.6,12.25777],[1835.3,5.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316815051,[[1834.0,5.9269],[1833.8,4.6904],[1833.7,2.72601],[1833.5,5.93402],[1827.2,3.688]],[[1834.1,10.1799],[1834.5,2.72486],[1834.6,12.25777],[1835.3,5.4476],[2862.8,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316815253,[[1834.0,3.547],[1833.3,5.9344],[1833.2,2.72666],[1833.1,55.612],[1832.8,5.458]],[[1834.1,16.62839969],[1834.3,2.72516],[1834.4,2.72508],[1834.6,12.25777],[1836.4,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316815458,[[1834.0,3.547],[1833.7,1.09038],[1833.6,4.8685],[1833.5,2.2348],[1833.4,8.63846]],[[1834.1,16.62839969],[1834.3,2.72516],[1834.4,2.72508],[1834.6,12.25777],[1836.4,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316815963,[[1834.0,3.547],[1833.7,1.09038],[1833.6,4.8685],[1833.5,9.51383523],[1833.4,19.55701285]],[[1834.1,16.62839969],[1834.3,6.33669952],[1834.4,8.14238928],[1834.6,19.48084904],[1834.7,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316816163,[[1833.7,4.63638],[1833.6,4.8685],[1833.5,9.51383523],[1833.4,19.55701285]],[[1833.9,1.09034],[1834.1,19.22621969],[1834.2,2.72535],[1834.3,6.33669952],[1834.4,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316816365,[[1833.7,4.63638],[1833.6,4.8685],[1833.5,9.51383523],[1833.4,19.55701285]],[[1833.8,10.2273],[1833.9,1.09034],[1834.1,3.688],[1834.2,2.72535],[1834.3,6.33669952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316816564,[[1833.7,4.63638],[1833.6,4.8685],[1833.5,9.51383523],[1833.4,19.55701285]],[[1833.8,11.67608768],[1834.1,3.688],[1834.2,2.72535],[1834.3,6.33669952],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316816864,[[1833.7,4.63638],[1833.6,4.8685],[1833.5,9.51383523],[1833.4,19.55701285]],[[1833.8,11.31765],[1834.1,3.688],[1834.2,2.72535],[1834.3,6.33669952],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316817064,[[1833.7,4.63638],[1833.6,4.8685],[1833.5,9.51383523],[1833.4,13.64501285],[1833.1,79.72158808]],[[1833.8,11.31765],[1834.2,2.72535],[1834.3,6.33669952],[1836.3,77.99723736],[1853.1,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316817664,[[1833.7,4.63638],[1833.6,4.8685],[1833.5,9.51383523],[1833.4,10.91855285],[1833.1,82.44838808]],[[1833.8,11.31765],[1834.1,2.72548],[1834.2,2.72535],[1834.3,3.61153952],[1836.3,77.99723736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316817866,[[1833.7,4.63638],[1833.6,4.8685],[1833.5,9.51383523],[1833.4,10.91855285],[1833.2,17.28479046]],[[1833.8,11.31765],[1834.1,2.72548],[1834.2,2.72535],[1834.3,3.61153952],[1836.3,77.99723736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316818259,[[1833.7,3.546],[1833.6,3.52443],[1833.5,9.51383523],[1833.4,10.91855285],[1833.2,17.28479046]],[[1833.8,11.31765],[1834.1,2.72548],[1834.2,2.72535],[1834.3,3.61153952],[1836.3,77.99723736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316818567,[[1833.7,4.63641],[1833.6,2.434],[1833.5,11.82123523],[1833.4,13.64502285],[1833.2,14.55807046]],[[1833.8,11.31765],[1834.1,2.72548],[1834.2,2.72535],[1834.3,3.61153952],[1836.3,77.99723736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316819163,[[1833.6,3.52444],[1833.5,11.82123523],[1833.4,10.91855285],[1833.2,14.55807046],[1833.1,82.44843808]],[[1833.7,1.09041],[1833.8,10.2273],[1834.0,2.72562],[1834.1,2.72548],[1834.3,7.15853952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316819371,[[1833.5,6.21642],[1833.3,7.27903523],[1833.2,10.91855285],[1833.1,72.89692046],[1832.9,30.04448808]],[[1833.6,1.09047],[1833.7,2.3371],[1833.8,7.8728],[1833.9,2.72579],[1834.2,9.59753952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316819563,[[1833.5,6.21642],[1833.3,14.28423523],[1833.2,10.91855285],[1833.1,72.89692046],[1832.9,30.04448808]],[[1833.6,4.29827],[1833.7,2.3371],[1833.8,4.665],[1833.9,2.72579],[1834.2,9.59753952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316819764,[[1833.5,6.21642],[1833.4,2.3355],[1833.3,11.94873523],[1833.2,10.91855285],[1833.1,72.89692046]],[[1833.6,4.29827],[1833.7,2.3371],[1833.8,4.665],[1833.9,2.72579],[1834.2,9.59753952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316819966,[[1833.5,4.63752],[1833.4,2.3355],[1833.3,11.94873523],[1833.2,10.91855285],[1833.1,72.89692046]],[[1833.6,4.29827],[1833.7,2.3371],[1833.8,4.665],[1833.9,2.72579],[1834.2,9.59753952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316820360,[[1833.5,4.63752],[1833.4,3.9145],[1833.3,11.94873523],[1833.2,10.91855285],[1833.1,72.89692046]],[[1833.6,4.29827],[1833.7,2.3371],[1833.8,4.665],[1833.9,2.72579],[1834.2,9.59753952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316820867,[[1833.5,4.63752],[1833.4,3.9145],[1833.3,11.94873523],[1833.2,10.91855285],[1833.1,72.89692046]],[[1833.6,4.29827],[1833.7,2.3371],[1833.8,4.665],[1833.9,2.72579],[1834.0,2.72561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316822964,[[1833.5,3.547],[1833.4,5.00504],[1833.3,11.94873523],[1833.2,10.91855285],[1833.1,72.89692046]],[[1833.6,4.29827],[1833.7,2.3371],[1833.8,4.665],[1833.9,2.72579],[1834.0,2.72561]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316823165,[[1833.5,3.547],[1833.4,1.579],[1833.3,4.6697],[1833.1,65.61788523],[1833.0,11.73685285]],[[1833.6,4.6564872],[1833.7,2.3371],[1833.8,7.39091],[1834.0,6.33714952],[1834.2,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316823365,[[1833.5,3.547],[1833.4,1.579],[1833.3,4.6697],[1833.2,2.3219],[1833.1,65.61788523]],[[1833.6,4.6564872],[1833.7,2.3371],[1833.8,7.39091],[1834.0,6.33714952],[1834.2,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316823770,[[1833.5,3.547],[1833.4,1.579],[1833.3,5.76031],[1833.2,2.3219],[1833.1,65.61788523]],[[1833.6,4.6564872],[1833.7,2.3371],[1833.8,7.39091],[1834.0,6.33714952],[1834.2,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316823972,[[1833.5,3.547],[1833.4,2.66957],[1833.3,4.6697],[1833.2,2.3219],[1833.1,65.61788523]],[[1833.6,4.6564872],[1833.7,2.3371],[1833.8,7.39091],[1834.0,6.33714952],[1834.2,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316824172,[[1833.5,3.547],[1833.4,2.66957],[1833.3,4.6697],[1833.2,2.3219],[1833.1,65.61788523]],[[1833.6,8.34444815],[1833.7,2.3371],[1833.8,7.39091],[1834.0,6.33714952],[1834.2,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316824473,[[1833.5,3.547],[1833.4,1.579],[1833.3,4.6697],[1833.2,2.3219],[1833.1,65.61788523]],[[1833.6,8.34444815],[1833.7,2.3371],[1833.8,7.39091],[1834.0,6.33714952],[1834.2,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316824674,[[1833.5,3.547],[1833.4,2.66959],[1833.3,4.6697],[1833.2,2.3219],[1833.1,65.61788523]],[[1833.6,8.34444815],[1833.7,2.3371],[1833.8,7.39091],[1834.0,6.33714952],[1834.2,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316825572,[[1833.5,3.547],[1833.4,1.579],[1833.3,5.76031],[1833.2,2.3219],[1833.1,65.61788523]],[[1833.6,8.34444815],[1833.7,2.3371],[1833.8,7.39091],[1834.0,6.33714952],[1834.2,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316825773,[[1833.5,3.547],[1833.4,2.66959],[1833.3,4.6697],[1833.2,2.3219],[1833.1,65.61788523]],[[1833.6,8.34444815],[1833.7,2.3371],[1833.8,7.39091],[1834.0,9.88414952],[1834.2,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316825973,[[1833.5,3.547],[1833.4,2.66959],[1833.3,4.6697],[1833.2,2.3219],[1833.1,65.61788523]],[[1833.6,8.34448875],[1833.7,2.3371],[1833.8,7.39091],[1834.0,9.88414952],[1834.2,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316826173,[[1833.5,3.547],[1833.4,1.579],[1833.3,5.76031],[1833.2,2.3219],[1833.1,65.61788523]],[[1833.6,8.34448875],[1833.7,2.3371],[1833.8,7.39091],[1834.0,9.88414952],[1834.2,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316826371,[[1833.5,3.547],[1833.4,1.579],[1833.2,2.3219],[1833.1,62.89103523],[1832.8,23.64138199]],[[1833.6,8.34448875],[1833.7,2.3371],[1833.8,7.39091],[1833.9,2.72582],[1834.0,7.15853952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316826674,[[1833.5,3.547],[1833.4,1.579],[1833.2,3.41259],[1833.1,67.72843523],[1832.9,2.72721]],[[1833.6,8.34448875],[1833.7,2.3371],[1833.8,7.83122637],[1833.9,2.72582],[1834.0,7.15853952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316827067,[[1833.5,3.547],[1833.4,1.579],[1833.3,1.09065],[1833.2,2.3219],[1833.1,60.4494]],[[1833.6,8.34448875],[1833.7,2.3371],[1833.8,7.83122637],[1833.9,2.72582],[1834.0,7.15853952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316827369,[[1833.5,3.547],[1833.4,1.579],[1833.3,1.09064],[1833.2,2.3219],[1833.1,60.4494]],[[1833.6,8.34448875],[1833.7,2.3371],[1833.8,7.39091],[1833.9,2.72582],[1834.0,7.15853952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316827568,[[1833.5,3.547],[1833.4,1.579],[1833.2,3.41257],[1833.1,60.4494],[1832.5,23.65294808]],[[1833.6,8.34448875],[1833.7,2.3371],[1833.8,7.39091],[1833.9,2.72582],[1834.0,7.15853952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316827873,[[1833.5,3.547],[1833.4,1.579],[1833.2,2.3219],[1833.1,60.4494],[1832.5,23.65294808]],[[1833.6,8.34448875],[1833.7,2.3371],[1833.8,7.39091],[1833.9,2.72582],[1834.0,7.15853952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316828078,[[1833.5,3.547],[1833.4,1.579],[1833.2,3.41257],[1833.1,60.4494],[1832.5,23.65294808]],[[1833.6,8.34448875],[1833.7,2.3371],[1833.8,7.81701086],[1833.9,2.72582],[1834.0,7.15853952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316828475,[[1833.4,1.579],[1833.2,6.95957],[1833.1,60.4494],[1832.5,23.65294808],[1832.1,25.47662332]],[[1833.5,1.09053],[1833.6,7.25401875],[1833.7,5.06319],[1833.8,7.81701086],[1833.9,2.72582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316828673,[[1833.2,6.95957],[1833.1,60.4494],[1832.5,23.65294808],[1832.1,25.47662332]],[[1833.3,1.09065],[1833.5,7.36961875],[1833.6,9.622],[1833.8,3.15201086],[1833.9,2.72582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316828873,[[1833.2,6.95957],[1833.1,60.4494],[1832.8,13.64589285],[1832.6,20.47007046],[1832.5,23.65294808]],[[1833.3,4.29845],[1833.5,7.0114],[1833.6,6.4142],[1833.8,3.15201086],[1833.9,8.71182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316829177,[[1833.1,60.4494],[1832.9,7.27903523],[1832.8,13.64589285],[1832.6,23.19763046],[1832.5,18.19758808]],[[1833.2,1.09071],[1833.3,3.2078],[1833.4,2.379],[1833.5,4.6324],[1833.6,2.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316829370,[[1833.1,63.4589],[1833.0,3.2346],[1832.9,7.27903523],[1832.8,13.64589285],[1832.7,3.2078]],[[1833.2,7.99581],[1833.3,3.2078],[1833.5,2.72635],[1833.6,2.7262],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316829577,[[1833.1,63.4589],[1833.0,5.5304],[1832.9,7.27903523],[1832.8,13.64589285],[1832.7,3.2078]],[[1833.2,7.99581],[1833.3,3.2078],[1833.5,2.72635],[1833.6,2.7262],[1853.3,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316829778,[[1833.1,63.4589],[1833.0,4.7121],[1832.9,7.27903523],[1832.8,13.64589285],[1832.7,3.2078]],[[1833.2,7.99581],[1833.3,3.2078],[1833.5,2.72635],[1833.6,2.7262],[1853.3,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316830075,[[1833.1,61.5496],[1833.0,4.7121],[1832.9,7.27903523],[1832.8,13.64589285],[1832.7,3.2078]],[[1833.2,7.99581],[1833.3,3.2078],[1833.5,2.72635],[1833.6,2.7262],[1835.4,19.93992784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316830263,[[1833.1,61.5496],[1833.0,4.7121],[1832.9,7.27903523],[1832.8,13.64589285],[1832.7,4.0262]],[[1833.2,7.99581],[1833.3,3.2078],[1833.5,2.72635],[1833.6,2.7262],[1835.4,19.93992784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316830669,[[1833.1,61.5496],[1833.0,6.6215],[1832.9,7.27903523],[1832.8,13.64589285],[1832.7,4.0262]],[[1833.2,7.99581],[1833.3,3.2078],[1833.5,2.72635],[1833.6,2.7262],[1835.4,19.93992784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316830878,[[1833.1,62.64037],[1833.0,6.6215],[1832.9,7.27903523],[1832.8,13.64589285],[1832.7,4.0262]],[[1833.2,7.99581],[1833.3,3.2078],[1833.5,2.72635],[1833.6,2.7262],[1835.4,19.93992784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316831076,[[1833.1,62.64037],[1833.0,6.6215],[1832.9,7.27903523],[1832.8,13.64589285],[1832.7,4.0262]],[[1833.2,7.99581],[1833.3,3.2078],[1833.5,2.72635],[1833.6,2.7262],[1835.4,16.25192784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316831583,[[1833.1,62.64037],[1833.0,6.6215],[1832.8,2.72734],[1832.7,11.30523523],[1832.6,19.99069947]],[[1833.2,7.99581],[1833.3,3.2078],[1833.5,2.72635],[1833.6,2.7262],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316831784,[[1833.1,62.64037],[1833.0,6.6215],[1832.8,2.72734],[1832.7,11.30523523],[1832.6,19.99069947]],[[1833.2,6.9051],[1833.3,3.2078],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316832579,[[1833.1,62.64037],[1833.0,6.6215],[1832.8,2.72734],[1832.7,11.30523523],[1832.6,19.99069947]],[[1833.2,6.9051],[1833.3,4.2985],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316832779,[[1833.1,65.03257],[1833.0,4.2052],[1832.8,2.72734],[1832.7,11.30523523],[1832.6,19.99069947]],[[1833.2,6.9051],[1833.3,4.2985],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316833377,[[1833.1,72.35813772],[1833.0,4.2052],[1832.8,2.72734],[1832.7,11.30523523],[1832.6,19.99069947]],[[1833.3,4.2985],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316833583,[[1833.2,2.3922],[1833.1,69.96593772],[1833.0,4.2052],[1832.8,2.72734],[1832.7,11.30523523]],[[1833.3,4.2985],[1833.5,7.0901],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316833782,[[1833.2,2.3922],[1833.1,69.96593772],[1833.0,4.2052],[1832.8,2.72734],[1832.7,11.30523523]],[[1833.3,4.2985],[1833.5,4.6602],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316833985,[[1833.2,3.48291],[1833.1,61.5496],[1833.0,4.2052],[1832.8,2.72734],[1832.7,11.30523523]],[[1833.3,4.2985],[1833.5,4.6602],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316834186,[[1833.2,2.3922],[1833.1,62.64033],[1833.0,4.2052],[1832.8,2.72734],[1832.7,11.30523523]],[[1833.3,7.9865],[1833.5,4.6602],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316834388,[[1833.2,3.48291],[1833.1,61.5496],[1833.0,4.2052],[1832.8,2.72734],[1832.7,11.30523523]],[[1833.3,7.9865],[1833.5,4.6602],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316834793,[[1833.2,2.3922],[1833.1,62.64033],[1833.0,4.2052],[1832.8,2.72734],[1832.7,11.30523523]],[[1833.3,7.9865],[1833.5,4.6602],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316835298,[[1833.2,3.48291],[1833.1,61.5496],[1833.0,4.2052],[1832.8,2.72734],[1832.7,11.30523523]],[[1833.3,7.9865],[1833.5,4.6602],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316835592,[[1833.2,3.48291],[1833.1,61.5496],[1833.0,4.2052],[1832.8,2.72734],[1832.7,4.0262]],[[1833.3,7.9865],[1833.5,4.6602],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316836095,[[1833.2,2.3922],[1833.1,61.5496],[1833.0,4.2052],[1832.8,2.72734],[1832.7,4.0262]],[[1833.3,7.9865],[1833.5,4.6602],[1833.6,2.7262],[1833.8,3.15212086],[1833.9,12.32335952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316836291,[[1833.2,3.48291],[1833.1,61.5496],[1833.0,4.2052],[1832.9,2.72717],[1832.8,2.72734]],[[1833.3,6.8958],[1833.4,1.09064],[1833.5,4.6602],[1833.6,2.7262],[1833.8,3.15212086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316836601,[[1833.2,2.3922],[1833.1,62.64033],[1833.0,4.2052],[1832.8,2.72734],[1832.6,3.16013662]],[[1833.3,7.98645],[1833.5,4.6602],[1833.6,2.7262],[1833.8,3.15212086],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316836789,[[1833.2,2.3922],[1833.1,62.64033],[1833.0,4.2052],[1832.8,2.72734],[1832.6,3.16013662]],[[1833.3,10.24865],[1833.5,2.262],[1833.6,2.7262],[1833.8,3.15212086],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316837497,[[1833.2,3.48291],[1833.1,61.5496],[1833.0,4.2052],[1832.9,2.7272],[1832.8,2.72734]],[[1833.3,10.24865],[1833.5,2.262],[1833.6,2.7262],[1833.8,3.15212086],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316837700,[[1833.2,2.3922],[1833.1,7.02835],[1833.0,4.2052],[1832.8,2.72734],[1832.6,3.16015662]],[[1833.3,10.24865],[1833.5,4.98835],[1833.6,2.7262],[1833.8,0.42610086],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316837902,[[1833.1,7.02835],[1833.0,4.2052],[1832.8,2.72734],[1832.6,3.16015662]],[[1833.2,1.09071],[1833.3,9.158],[1833.5,4.98835],[1833.6,2.7262],[1833.8,0.42610086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316838089,[[1833.1,16.37811772],[1833.0,4.2052],[1832.8,2.72734],[1832.6,3.16015662],[1825.7,731.754]],[[1833.2,1.09071],[1833.3,5.47],[1833.5,4.98835],[1833.6,2.7262],[1833.8,0.42610086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316838293,[[1833.1,15.28736772],[1833.0,4.2052],[1832.8,2.72734],[1832.6,3.16015662],[1830.5,48.81167616]],[[1833.2,1.09071],[1833.3,5.47],[1833.5,4.98835],[1833.6,2.7262],[1833.8,0.42610086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316838496,[[1833.1,7.9618],[1833.0,5.29599],[1832.8,2.72734],[1832.6,3.16015662],[1830.5,48.81167616]],[[1833.2,1.09071],[1833.3,5.47],[1833.5,4.98835],[1833.6,2.7262],[1833.8,0.42610086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316838698,[[1833.1,7.9618],[1833.0,5.29599],[1832.8,2.72734],[1832.6,3.16015662],[1830.5,48.81167616]],[[1833.2,3.35711],[1833.3,5.47],[1833.5,2.72635],[1833.6,2.7262],[1833.8,0.42610086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316838899,[[1833.1,7.9618],[1833.0,5.29599],[1832.7,6.75369],[1832.6,3.16015662],[1830.5,48.81167616]],[[1833.2,3.35711],[1833.3,5.47],[1833.4,2.72651],[1833.5,2.72635],[1833.8,0.42610086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316839098,[[1833.1,7.9618],[1833.0,5.29599],[1832.7,6.75369],[1832.6,3.16015662],[1830.5,48.81167616]],[[1833.2,7.04511],[1833.3,5.47],[1833.4,2.72651],[1833.5,2.72635],[1833.8,0.42610086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316839297,[[1833.1,7.9618],[1833.0,5.29599],[1832.7,6.75369],[1832.6,2.72757],[1830.5,48.81167616]],[[1833.2,7.04511],[1833.3,5.47],[1833.4,2.72651],[1833.5,2.72635],[1833.8,0.42610086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316839492,[[1833.1,7.9618],[1833.0,4.2052],[1832.7,4.0262],[1832.6,2.72757],[1832.4,72.5706169]],[[1833.2,7.04511],[1833.3,5.47],[1833.4,2.72651],[1833.5,2.72635],[1833.8,5.87816086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316839691,[[1833.0,1.9094],[1832.7,0.8184],[1832.5,7.27903523],[1832.4,75.2984569],[1832.3,17.76587046]],[[1833.1,1.09077],[1833.2,6.3117658],[1833.3,8.19669],[1833.4,2.72651],[1833.7,9.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316839893,[[1832.5,7.27903523],[1832.4,10.91855285],[1832.3,17.76587046],[1832.2,2.72821],[1832.1,24.10958808]],[[1833.1,5.82463073],[1833.2,10.9544],[1833.3,2.72669],[1833.4,2.72651],[1833.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316840203,[[1832.9,8.41645772],[1832.6,5.555],[1832.5,11.81773523],[1832.4,13.64647285],[1832.3,17.76587046]],[[1833.1,7.03832],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72651],[1833.6,2.72626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316840506,[[1833.0,2.012],[1832.9,8.41645772],[1832.6,6.27066],[1832.5,11.81773523],[1832.4,13.64647285]],[[1833.1,7.03832],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72651],[1833.6,2.72626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316840706,[[1833.0,2.012],[1832.9,6.54339],[1832.6,2.72766],[1832.5,12.63623523],[1832.4,13.64647285]],[[1833.1,10.24612],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72651],[1833.6,2.72626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316840896,[[1833.0,4.4568],[1832.9,6.54339],[1832.6,2.72766],[1832.5,10.19143523],[1832.4,13.64647285]],[[1833.1,10.24612],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72651],[1833.6,2.72626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316841208,[[1833.0,4.4568],[1832.9,6.54339],[1832.6,2.72766],[1832.5,10.19143523],[1832.4,14.05368267]],[[1833.1,10.24612],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72651],[1833.6,2.72626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316841505,[[1833.0,4.4568],[1832.9,6.54339],[1832.6,2.72766],[1832.5,10.19143523],[1832.4,13.64647285]],[[1833.1,10.24612],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72651],[1833.6,2.72626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316843205,[[1833.0,4.4568],[1832.9,5.4525],[1832.8,1.09089],[1832.6,2.72766],[1832.5,10.19143523]],[[1833.1,10.24612],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72651],[1833.6,2.72626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316843706,[[1833.0,4.4568],[1832.9,7.5816],[1832.8,1.09089],[1832.6,2.72766],[1832.5,8.09753523]],[[1833.1,10.24612],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72651],[1833.6,2.72626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316843909,[[1833.0,4.4568],[1832.9,7.5816],[1832.8,1.09089],[1832.6,2.72766],[1832.5,0.8185]],[[1833.1,10.24612],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72651],[1833.6,2.72626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316843910,[[1833.0,4.4568],[1832.9,7.5816],[1832.8,1.09089],[1832.6,2.72766],[1832.5,0.8185]],[[1833.1,10.24612],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72651],[1833.6,6.33779952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316845107,[[1833.0,4.4568],[1832.9,8.67248],[1832.6,2.72766],[1832.5,0.8185],[1830.9,54.60277]],[[1833.1,10.24612],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72651],[1833.6,6.33779952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316845306,[[1833.0,4.4568],[1832.9,7.5816],[1832.8,1.09091],[1832.5,3.54629],[1830.9,54.60277]],[[1833.1,10.24612],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72642],[1833.6,6.33779952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316845502,[[1833.0,4.4568],[1832.9,7.5816],[1832.8,1.0909],[1832.5,3.54629],[1830.9,54.60277]],[[1833.1,10.60348401],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72642],[1833.6,6.33779952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316845903,[[1833.0,4.4568],[1832.9,7.5816],[1832.8,1.0909],[1832.5,3.54629],[1830.9,54.60277]],[[1833.1,10.24612],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72642],[1833.6,6.33779952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316846205,[[1833.0,4.4568],[1832.9,8.67248],[1832.5,3.54629],[1830.9,54.60277]],[[1833.1,10.60362415],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72642],[1833.6,6.33779952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316847404,[[1833.0,4.4568],[1832.9,8.67248],[1832.6,2.72766],[1832.5,0.8185],[1830.9,54.60277]],[[1833.1,10.60362415],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72642],[1833.6,6.33779952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316847608,[[1833.0,4.4568],[1832.9,8.67248],[1832.6,2.72766],[1832.5,0.8185],[1830.9,54.60277]],[[1833.1,10.60380783],[1833.2,2.2664],[1833.3,8.71267],[1833.6,6.33779952],[1833.8,5.87794086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316847806,[[1833.0,4.4568],[1832.9,8.67248],[1832.6,2.72766],[1832.5,0.8185],[1830.9,54.60277]],[[1833.1,10.24612],[1833.2,2.2664],[1833.3,8.71267],[1833.6,6.33779952],[1833.8,5.87794086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316848109,[[1832.9,8.67248],[1832.6,2.72766],[1832.5,0.8185],[1830.9,54.60277]],[[1833.0,1.09083],[1833.1,9.1553],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316848310,[[1832.9,14.90716772],[1832.8,1.09091],[1832.7,1.9913],[1832.6,2.72766],[1832.5,0.8185]],[[1833.0,1.09083],[1833.1,9.1553],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316848502,[[1832.9,12.99766772],[1832.8,1.09091],[1832.7,4.0482],[1832.6,2.72766],[1832.5,0.8185]],[[1833.0,1.09083],[1833.1,9.1553],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316848701,[[1832.9,17.04586772],[1832.8,1.09091],[1832.6,2.72766],[1832.5,0.8185],[1832.4,2.72792]],[[1833.0,1.09083],[1833.1,9.1553],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316849011,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,0.8185],[1832.4,2.72792]],[[1833.0,1.09083],[1833.1,9.1553],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316849210,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,0.8185],[1832.4,2.72792]],[[1833.0,4.77883],[1833.1,5.4673],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316850407,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,0.8185],[1832.4,2.72792]],[[1833.0,3.688],[1833.1,6.55812],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316850612,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,0.8185],[1832.4,2.72792]],[[1833.0,3.688],[1833.1,8.59092],[1833.2,2.2664],[1833.3,8.71267],[1833.5,2.72641]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316850814,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,3.54626],[1832.2,19.0842963]],[[1833.0,3.688],[1833.1,8.59091],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316851115,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,3.54626],[1832.2,19.0842963]],[[1833.0,3.688],[1833.1,8.59092],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316853316,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,3.54626],[1832.2,19.0842963]],[[1833.0,4.77883],[1833.1,7.5001],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316853613,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,3.54626],[1832.2,19.0842963]],[[1833.0,5.13699085],[1833.1,7.5001],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316853815,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,3.54626],[1832.4,0.40833055]],[[1833.0,4.77883],[1833.1,7.5001],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316854513,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,3.54626],[1832.4,0.40833055]],[[1833.0,5.13703599],[1833.1,7.5001],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316854714,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,2.72776],[1832.4,0.40833055]],[[1833.0,4.77883],[1833.1,7.5001],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316854914,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,2.72776],[1832.4,0.40833055]],[[1833.0,3.688],[1833.1,8.59091],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316855116,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,2.72776],[1832.4,0.40833055]],[[1833.0,4.04619036],[1833.1,8.59091],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316855417,[[1832.9,18.13675772],[1832.8,1.9096],[1832.6,2.72766],[1832.5,2.72776]],[[1833.0,4.04619036],[1833.1,8.59091],[1833.2,2.2664],[1833.3,5.986],[1833.4,2.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316855612,[[1832.9,18.13675772],[1832.8,1.9096],[1832.7,0.8184],[1832.5,2.72776],[1832.3,5.9358]],[[1833.0,5.13702036],[1833.1,7.5001],[1833.2,2.2664],[1833.3,8.71265],[1833.7,12.60686952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316855814,[[1832.9,15.05456772],[1832.8,3.00052],[1832.7,0.8184],[1832.5,2.72776],[1832.4,2.72791]],[[1833.0,7.25572036],[1833.1,5.4673],[1833.2,4.9932],[1833.3,8.71265],[1833.7,7.15453952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316856012,[[1832.9,12.92546772],[1832.8,3.00052],[1832.7,0.8184],[1832.6,4.1178],[1832.5,2.72776]],[[1833.0,7.25572036],[1833.1,5.4673],[1833.2,4.9932],[1833.3,8.71265],[1833.7,7.15453952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316856517,[[1832.9,12.92546772],[1832.8,3.00052],[1832.7,0.8184],[1832.6,4.1178],[1832.5,2.72776]],[[1833.0,7.25584084],[1833.1,5.4673],[1833.2,4.9932],[1833.3,8.71265],[1833.7,7.15453952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316856719,[[1832.9,5.5999],[1832.8,5.06702],[1832.7,0.8184],[1832.6,1.9954],[1832.5,2.72776]],[[1833.0,7.25584084],[1833.1,5.4673],[1833.2,4.9932],[1833.3,8.71265],[1833.7,7.15453952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316857515,[[1832.8,5.06702],[1832.7,0.8184],[1832.6,1.9954],[1832.5,2.72776]],[[1833.0,7.25584084],[1833.1,5.4673],[1833.2,4.9932],[1833.3,8.71265],[1833.7,7.15453952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316857516,[[1832.8,1.9096],[1832.7,0.8184],[1832.5,1.09109],[1832.2,15.91918523],[1831.8,18.19758808]],[[1832.9,1.09089],[1833.0,6.16501084],[1833.1,8.19424],[1833.2,4.99325],[1833.3,8.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316857718,[[1832.8,1.9096],[1832.7,0.8184],[1832.6,1.09106],[1832.5,4.0036],[1832.4,5.6105]],[[1832.9,11.00640084],[1833.0,3.688],[1833.1,2.72694],[1833.3,8.71265],[1833.5,5.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316857918,[[1832.7,1.09101],[1832.6,2.0665],[1832.5,4.0036],[1832.4,3.544],[1831.4,85.89065588]],[[1832.8,1.09095],[1832.9,9.91551084],[1833.0,3.688],[1833.1,2.72694],[1833.3,8.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316858119,[[1832.6,5.17372],[1832.5,1.9874],[1832.4,3.544],[1831.4,85.89065588]],[[1832.8,7.28396084],[1832.9,7.4105],[1833.1,2.72694],[1833.3,8.71265],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316858325,[[1832.6,12.49928772],[1832.5,1.9874],[1832.4,3.544],[1831.4,85.89065588],[1814.6,59.01238499]],[[1832.7,3.2078],[1832.8,6.92565],[1832.9,4.2027],[1833.1,2.72694],[1833.3,8.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316858522,[[1832.6,12.39288772],[1832.5,1.9874],[1832.4,4.3625],[1832.2,7.27903523],[1832.0,20.47007046]],[[1832.7,3.2078],[1832.8,6.92565],[1832.9,4.2027],[1833.1,2.72694],[1833.3,8.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316858820,[[1832.6,10.48308772],[1832.5,1.9874],[1832.4,4.3625],[1832.2,7.27903523],[1832.0,20.47007046]],[[1832.7,3.2078],[1832.8,6.92565],[1832.9,4.2027],[1833.1,2.72694],[1833.3,8.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316859123,[[1832.6,10.48308772],[1832.5,1.9874],[1832.4,4.3625],[1832.2,7.27903523],[1832.1,17.29724872]],[[1832.7,3.2078],[1832.8,3.23765],[1832.9,4.2027],[1833.1,2.72694],[1833.3,8.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316859324,[[1832.6,10.48308772],[1832.5,3.8973],[1832.4,4.3625],[1832.2,7.27903523],[1832.1,17.29724872]],[[1832.7,3.2078],[1832.8,3.23765],[1832.9,4.2027],[1833.1,2.72694],[1833.3,8.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316859516,[[1832.6,10.48308772],[1832.5,3.8973],[1832.4,4.3625],[1832.2,7.27903523],[1832.1,17.29724872]],[[1832.7,4.29881],[1832.8,2.1467],[1832.9,4.2027],[1833.1,2.72694],[1833.3,8.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316859717,[[1832.6,10.48308772],[1832.5,3.8973],[1832.4,4.3625],[1832.2,7.27903523],[1832.1,17.29724872]],[[1832.7,3.2078],[1832.8,3.2377],[1832.9,4.2027],[1833.1,2.72694],[1833.3,8.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316860018,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.2,7.27903523],[1832.1,16.85473285]],[[1832.7,4.29881],[1832.8,2.1467],[1832.9,4.2027],[1833.0,2.72712],[1833.3,8.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316860217,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.2,7.27903523],[1832.1,16.85473285]],[[1832.7,8.41721],[1832.9,2.1048],[1833.0,2.72712],[1833.3,8.71265],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316860512,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,7.09045],[1832.2,7.27903523],[1832.1,14.12635285]],[[1832.7,3.2078],[1832.9,2.1048],[1833.2,2.72691],[1833.3,8.71265],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316860717,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,7.09045],[1832.2,7.27903523],[1832.1,14.12635285]],[[1832.7,3.2078],[1832.9,2.1048],[1833.2,6.84531],[1833.3,8.71265],[1834.0,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316860918,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.2,7.27903523],[1832.1,16.85466285]],[[1832.7,3.2078],[1832.8,1.09096],[1832.9,2.1048],[1833.1,4.88065],[1833.2,1.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316861117,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.2,7.27903523],[1832.1,16.85466285]],[[1832.7,4.29881],[1832.8,4.1184],[1832.9,2.1048],[1833.1,2.72695],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316861318,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.2,7.27903523],[1832.1,16.85466285]],[[1832.7,3.2078],[1832.8,4.1184],[1832.9,2.1048],[1833.1,2.72695],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316861727,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.2,7.27903523],[1832.1,16.85466285]],[[1832.7,3.2078],[1832.8,5.20939],[1832.9,2.1048],[1833.1,2.72695],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316862020,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.1,5.93611],[1832.0,13.62070878]],[[1832.7,3.2078],[1832.8,5.20939],[1832.9,2.1048],[1833.1,2.72695],[1833.3,12.32418952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316862526,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.1,6.34857153],[1832.0,13.62070878]],[[1832.7,3.2078],[1832.8,5.20939],[1832.9,2.1048],[1833.1,2.72695],[1833.3,12.32418952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316862727,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,7.09045],[1832.1,3.62026153],[1832.0,13.62070878]],[[1832.7,3.2078],[1832.8,5.20935],[1832.9,2.1048],[1833.1,2.72695],[1833.3,12.32418952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316862923,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.1,6.34857153],[1832.0,13.62070878]],[[1832.7,3.2078],[1832.8,5.20935],[1832.9,2.1048],[1833.1,2.72695],[1833.3,12.32418952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316864026,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,7.09046],[1832.1,3.62026153],[1832.0,13.62070878]],[[1832.7,3.2078],[1832.8,5.20935],[1832.9,2.1048],[1833.1,2.72695],[1833.3,12.32418952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316865124,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,7.09046],[1832.1,10.89929676],[1832.0,17.2602264]],[[1832.7,3.2078],[1832.8,5.20935],[1832.9,2.1048],[1833.1,2.72695],[1833.3,12.32418952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316865927,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,7.09046],[1832.1,10.89929676],[1832.0,17.2602264]],[[1832.7,3.2078],[1832.8,4.1184],[1832.9,3.19573],[1833.1,2.72695],[1833.3,12.32418952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316866129,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,7.09046],[1832.1,10.89929676],[1832.0,17.2602264]],[[1832.7,3.2078],[1832.8,5.20936],[1832.9,2.1048],[1833.1,2.72695],[1833.3,12.32418952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316866830,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,7.09046],[1832.1,10.89929676],[1832.0,17.2602264]],[[1832.7,3.2078],[1832.8,4.1184],[1832.9,3.19573],[1833.1,2.72695],[1833.3,12.32418952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316867030,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,7.09046],[1832.2,5.45642],[1832.1,10.89929676]],[[1832.7,3.2078],[1833.1,1.09081],[1833.3,9.59753952],[1833.4,8.14384928],[1833.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316867232,[[1832.6,15.48313772],[1832.5,3.8973],[1832.4,7.09046],[1832.2,5.45642],[1832.1,10.89929676]],[[1832.7,3.2078],[1833.1,1.09082],[1833.2,6.2351],[1833.3,9.59753952],[1833.4,11.68384928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316867531,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.3,2.72798],[1832.1,10.89929676]],[[1832.7,3.2078],[1833.2,6.2351],[1833.3,9.59753952],[1833.4,11.68385928],[1833.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316867730,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.3,2.72798],[1832.1,13.62762676]],[[1832.7,3.56624599],[1832.9,1.09094],[1833.0,4.0914],[1833.2,2.1437],[1833.3,12.32423952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316868029,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.3,2.72798],[1832.1,13.62762676]],[[1832.7,3.2078],[1832.8,1.09095],[1833.0,4.0914],[1833.2,2.1437],[1833.3,12.32423952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316868231,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.3,2.72798],[1832.1,13.62762676]],[[1832.7,3.2078],[1832.8,1.09095],[1832.9,4.1802],[1833.0,2.0549],[1833.3,12.32423952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316868524,[[1832.6,10.48313772],[1832.5,3.8973],[1832.4,4.3625],[1832.2,2.72822],[1832.1,13.62762676]],[[1832.7,7.2992],[1832.8,1.09097],[1832.9,2.1437],[1833.2,2.72691],[1833.3,12.32423952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316868830,[[1832.6,7.32556772],[1832.5,6.93148],[1832.4,4.3625],[1832.1,13.62762676],[1831.9,63.81994]],[[1832.7,8.74872072],[1832.9,2.1437],[1833.2,2.72691],[1833.3,12.32423952],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316869031,[[1832.6,7.32556772],[1832.5,6.93148],[1832.4,4.3625],[1832.1,13.62762676],[1831.9,78.37801046]],[[1832.7,8.74872072],[1832.9,2.1437],[1833.2,6.33844952],[1833.3,14.13000928],[1833.4,10.76307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316869725,[[1832.6,7.32556772],[1832.5,6.93148],[1832.4,4.3625],[1832.1,13.62762676],[1831.9,78.37801046]],[[1832.7,7.65771072],[1832.8,1.09099],[1832.9,2.1437],[1833.2,6.33844952],[1833.3,14.13000928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316869932,[[1832.6,7.32556772],[1832.5,6.93148],[1832.4,4.3625],[1832.1,10.41982676],[1831.9,81.58581046]],[[1832.7,7.65771072],[1832.8,1.09099],[1832.9,2.1437],[1833.2,6.33844952],[1833.3,14.13000928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316870230,[[1832.6,9.26566772],[1832.5,6.93148],[1832.4,4.3625],[1832.1,10.41982676],[1831.9,81.58581046]],[[1832.7,7.65771072],[1832.8,1.09099],[1832.9,2.1437],[1833.2,6.33844952],[1833.3,14.13000928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316870430,[[1832.6,9.26566772],[1832.5,6.93148],[1832.4,4.3625],[1832.1,10.41982676],[1831.9,81.58581046]],[[1832.7,7.65765031],[1832.8,1.09099],[1832.9,2.1437],[1833.2,6.33844952],[1833.3,14.13000928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316871033,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.1,10.41982676],[1831.9,81.58581046]],[[1832.7,7.65765031],[1832.8,1.09099],[1832.9,2.1437],[1833.2,6.33844952],[1833.3,14.13000928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316871633,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.2,2.72821],[1832.1,10.41982676]],[[1832.7,7.65765031],[1832.9,3.23461],[1833.2,3.61153952],[1833.3,14.13000928],[1833.5,11.7552488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316871930,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72806],[1832.2,2.72821]],[[1832.7,3.2078],[1832.9,3.23461],[1833.2,3.61153952],[1833.3,14.13000928],[1833.5,11.7552488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316872130,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72806],[1832.2,2.72821]],[[1832.7,3.2078],[1832.9,3.23461],[1833.1,2.0433],[1833.2,3.61153952],[1833.3,14.13000928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316872431,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72806],[1832.2,2.72821]],[[1832.7,3.2078],[1832.9,3.23461],[1833.1,3.9643],[1833.2,3.61153952],[1833.3,14.13000928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316872631,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72806],[1832.2,2.72821]],[[1832.7,3.2078],[1832.9,3.23461],[1833.1,7.57583952],[1833.2,5.41730928],[1833.3,15.93577904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316872834,[[1832.6,9.26566772],[1832.5,5.8404],[1832.4,4.3625],[1832.0,14.0767264],[1831.9,76.10407046]],[[1832.7,4.65708209],[1832.9,2.1437],[1833.0,4.64819],[1833.1,5.65483952],[1833.2,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316873032,[[1832.6,9.26566772],[1832.5,5.8404],[1832.4,5.45366],[1832.0,14.0767264],[1831.9,78.83274046]],[[1832.7,4.65708209],[1832.8,3.9643],[1832.9,2.1437],[1833.0,2.72719],[1833.1,3.61153952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316873332,[[1832.6,9.26566772],[1832.5,6.93152],[1832.4,4.3625],[1832.1,13.62766676],[1832.0,14.0767264]],[[1832.7,4.65708209],[1832.8,3.9643],[1832.9,2.1437],[1833.0,2.72719],[1833.1,3.61153952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316873534,[[1832.6,9.26566772],[1832.5,6.93152],[1832.4,4.3625],[1832.1,10.41986676],[1832.0,14.0767264]],[[1832.7,5.48707209],[1832.8,3.13428],[1832.9,2.1437],[1833.1,3.61153952],[1833.2,8.14416928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316873833,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.1,10.41986676],[1832.0,14.0767264]],[[1832.7,5.48707209],[1832.8,3.13428],[1832.9,2.1437],[1833.1,3.61153952],[1833.2,8.14416928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316874630,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.2,2.72817],[1832.1,10.41986676]],[[1832.7,5.48707209],[1832.8,2.0433],[1832.9,2.1437],[1833.1,3.61153952],[1833.2,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316875740,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.2,2.72817],[1832.1,10.41986676]],[[1832.7,5.48690224],[1832.8,2.0433],[1832.9,2.1437],[1833.1,3.61153952],[1833.2,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316875937,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72808],[1832.1,10.41986676]],[[1832.7,5.48690224],[1832.8,2.0433],[1832.9,2.1437],[1833.0,1.09086],[1833.1,3.61153952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316877037,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72808],[1832.1,3.14083153]],[[1832.7,5.48690224],[1832.8,2.0433],[1832.9,2.1437],[1833.0,4.70239952],[1833.1,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316877334,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72808],[1832.1,3.14083153]],[[1832.7,5.48686845],[1832.8,2.0433],[1832.9,2.1437],[1833.0,4.70239952],[1833.1,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316877535,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72808],[1832.1,3.14083153]],[[1832.7,5.48686979],[1832.8,2.0433],[1832.9,2.1437],[1833.0,4.70239952],[1833.1,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316877737,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72808],[1832.2,2.72816]],[[1832.7,5.48686979],[1832.8,2.0433],[1832.9,2.1437],[1833.0,4.70239952],[1833.1,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316877931,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72808],[1832.2,2.72816]],[[1832.7,3.56586979],[1832.8,2.0433],[1832.9,2.1437],[1833.0,4.70239952],[1833.1,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316878130,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72808],[1832.2,2.72816]],[[1832.7,3.2078],[1832.8,2.0433],[1832.9,4.1661],[1833.0,4.70239952],[1833.1,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316878431,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72808],[1832.2,2.72816]],[[1832.7,3.56590517],[1832.8,2.0433],[1832.9,4.1661],[1833.0,4.70239952],[1833.1,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316878737,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72808],[1832.2,2.72816]],[[1832.7,3.2078],[1832.8,2.0433],[1832.9,4.1661],[1833.0,4.70239952],[1833.1,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316879238,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72808],[1832.2,2.72816]],[[1832.7,3.56591175],[1832.8,2.0433],[1832.9,4.1661],[1833.0,4.70239952],[1833.1,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316879437,[[1832.6,10.35673772],[1832.5,5.8404],[1832.4,4.3625],[1832.3,2.72808],[1832.2,2.72816]],[[1832.7,3.2078],[1832.8,2.0433],[1832.9,4.1661],[1833.0,4.70239952],[1833.1,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316879829,[[1832.5,3.8973],[1832.4,4.3625],[1832.1,3.13684398],[1832.0,10.91650878],[1831.9,66.55255285]],[[1832.7,3.5657914],[1832.8,2.0433],[1832.9,4.1661],[1833.0,3.61153952],[1833.1,8.14429928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316880035,[[1832.5,3.8973],[1832.4,4.3625],[1832.1,3.13684398],[1832.0,10.91650878],[1831.9,66.55255285]],[[1832.7,3.5657914],[1833.1,8.14429928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316880036,[[1832.5,3.00103],[1832.4,6.2667],[1832.3,1.9225],[1832.2,7.27903523],[1832.1,13.64692285]],[[1832.6,6.4081914],[1832.7,4.29883],[1833.1,9.87852952],[1833.2,5.41730928],[1833.5,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316880235,[[1832.5,1.09113],[1832.4,6.2667],[1832.3,1.9225],[1832.2,9.22333523],[1832.1,13.64692285]],[[1832.6,6.4081914],[1832.7,7.98683],[1833.1,9.87852952],[1833.2,5.41730928],[1833.5,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316880835,[[1832.4,2.7285],[1832.2,9.22333523],[1832.1,10.91855285],[1831.8,21.33001241],[1831.6,16.94395921]],[[1832.6,11.4081914],[1832.7,6.8958],[1833.0,2.72713],[1833.1,7.15153952],[1833.2,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316881034,[[1832.4,2.7285],[1832.2,7.27903523],[1832.1,14.45855285],[1832.0,16.54667046],[1831.8,21.33001241]],[[1832.5,6.6220214],[1832.6,9.0278],[1832.7,3.688],[1832.8,6.26743],[1832.9,2.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316881335,[[1832.2,7.27903523],[1832.1,15.54986285],[1832.0,20.50327046],[1831.8,20.92636808],[1831.3,54.59276425]],[[1832.4,1.09121],[1832.5,5.53079581],[1832.6,12.7158],[1832.8,6.26743],[1832.9,2.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316881535,[[1832.2,7.27903523],[1832.1,15.54986285],[1832.0,20.50327046],[1831.8,20.92636808],[1831.4,27.2957757]],[[1832.3,5.46949581],[1832.4,3.05631],[1832.6,5.7603],[1832.8,12.25343],[1832.9,2.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316881732,[[1832.2,8.09763523],[1832.1,15.54986285],[1832.0,20.50327046],[1831.8,20.92636808],[1831.4,27.2957757]],[[1832.3,7.44439581],[1832.4,3.05631],[1832.6,3.688],[1832.8,12.25343],[1832.9,2.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316881934,[[1832.2,9.18894523],[1832.1,16.36885285],[1832.0,20.50327046],[1831.8,20.92636808],[1831.4,27.2957757]],[[1832.3,9.40949581],[1832.4,1.09121],[1832.6,3.688],[1832.8,12.25343],[1832.9,2.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316882538,[[1832.2,8.09763523],[1832.1,17.46017285],[1832.0,20.50327046],[1831.8,20.92636808],[1831.4,27.2957757]],[[1832.3,9.40949581],[1832.4,1.09121],[1832.6,3.688],[1832.8,12.25343],[1832.9,2.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316882838,[[1832.2,8.09763523],[1832.1,17.46017285],[1832.0,20.50327046],[1831.8,20.92636808],[1831.5,0.44036475]],[[1832.3,9.40949581],[1832.4,1.09121],[1832.6,4.12540344],[1832.8,12.25343],[1832.9,2.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316883033,[[1832.2,8.09763523],[1832.1,17.46017285],[1832.0,20.50327046],[1831.8,20.92636808],[1831.5,0.44036475]],[[1832.3,9.40906],[1832.4,1.09121],[1832.6,4.12540344],[1832.8,12.25343],[1832.9,2.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316883239,[[1832.2,8.09763523],[1832.1,17.46017285],[1832.0,20.50327046],[1831.8,20.92636808],[1831.5,0.44036475]],[[1832.3,9.40906],[1832.4,1.09121],[1832.6,0.43740344],[1832.8,15.94143],[1832.9,2.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316883438,[[1832.2,9.18894523],[1832.1,16.36885285],[1832.0,20.50327046],[1831.8,20.92636808],[1831.5,0.44036475]],[[1832.3,9.40906],[1832.4,1.09121],[1832.6,0.43740344],[1832.8,15.94143],[1832.9,2.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316884039,[[1832.2,8.09763523],[1832.1,17.46018285],[1832.0,20.50327046],[1831.8,20.92636808],[1830.9,41.85317617]],[[1832.3,9.40906],[1832.6,0.43740344],[1832.8,15.94143],[1832.9,2.7273],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316884231,[[1832.2,8.09763523],[1832.1,12.82885285],[1832.0,21.59467046],[1831.8,18.19758808],[1831.5,5.9371]],[[1832.3,9.40906],[1832.6,0.43740344],[1832.8,15.94143],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316884232,[[1832.2,8.09763523],[1832.1,12.82885285],[1832.0,21.59467046],[1831.8,18.19758808],[1831.5,5.9371]],[[1832.3,14.18831],[1832.6,3.16512344],[1832.8,12.25343],[1833.1,9.06553952],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316884431,[[1832.2,8.09763523],[1832.1,12.82885285],[1832.0,19.18947046],[1831.8,18.19758808],[1831.5,5.9371]],[[1832.3,14.18831],[1832.6,3.16512344],[1832.8,12.25343],[1833.1,9.06553952],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316884634,[[1832.2,8.09763523],[1832.1,12.82885285],[1832.0,21.27347046],[1831.9,59.6067],[1831.8,18.19758808]],[[1832.3,14.18831],[1832.6,3.16512344],[1832.8,12.25343],[1833.1,9.06553952],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316884831,[[1832.2,8.09763523],[1832.1,12.82885285],[1832.0,21.27347046],[1831.9,59.6067],[1831.8,18.19758808]],[[1832.3,14.18803806],[1832.6,3.16512344],[1832.8,12.25343],[1833.1,9.06553952],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316885243,[[1832.2,8.09763523],[1832.1,12.82885285],[1832.0,20.18207046],[1831.9,59.6067],[1831.8,18.19758808]],[[1832.3,13.09678806],[1832.4,1.0912],[1832.6,0.43740344],[1832.8,12.25343],[1833.0,2.72723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316885540,[[1832.2,9.18894523],[1832.1,12.82885285],[1832.0,20.18207046],[1831.9,59.6067],[1831.8,18.19758808]],[[1832.3,13.09678806],[1832.4,1.0912],[1832.6,0.43740344],[1832.8,12.25343],[1833.0,2.72723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316885738,[[1832.2,9.18894523],[1832.1,14.91285285],[1832.0,18.09807046],[1831.9,59.6067],[1831.8,18.19758808]],[[1832.3,13.09678806],[1832.4,1.0912],[1832.6,0.43740344],[1832.8,12.25343],[1833.0,2.72723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316885943,[[1832.2,1.90991],[1832.1,3.9943],[1832.0,3.54],[1831.9,59.6067],[1831.8,2.72882]],[[1832.3,13.09678806],[1832.4,1.0912],[1832.5,3.61153952],[1832.6,5.85471272],[1832.7,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316886142,[[1832.2,0.8186],[1832.1,3.9943],[1832.0,3.54],[1831.9,59.6067],[1831.8,2.72882]],[[1832.3,13.09678806],[1832.5,4.70270952],[1832.6,5.85471272],[1832.7,7.22307904],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316886345,[[1832.2,1.90991],[1832.1,3.9943],[1832.0,3.54],[1831.9,59.6067],[1831.8,2.72882]],[[1832.3,13.09678806],[1832.4,1.09121],[1832.5,3.61153952],[1832.6,5.85471272],[1832.7,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316886537,[[1832.2,0.8186],[1832.1,5.08562],[1832.0,3.54],[1831.9,59.6067],[1831.8,2.72882]],[[1832.3,13.09667838],[1832.4,1.09121],[1832.5,3.61153952],[1832.6,5.85471272],[1832.7,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316887147,[[1832.2,1.90991],[1832.1,3.9943],[1832.0,3.54],[1831.9,59.6067],[1831.8,2.72882]],[[1832.3,13.09667838],[1832.4,1.09121],[1832.5,3.61153952],[1832.6,5.85471272],[1832.7,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316887341,[[1832.2,0.8186],[1832.1,5.08562],[1832.0,3.54],[1831.9,59.6067],[1831.8,2.72882]],[[1832.3,13.09667838],[1832.4,1.09121],[1832.5,3.61153952],[1832.6,5.85471272],[1832.7,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316887847,[[1832.2,0.8186],[1832.1,5.08562],[1832.0,3.54],[1831.9,59.6067],[1831.8,2.72882]],[[1832.3,14.18792838],[1832.5,3.61153952],[1832.6,5.85471272],[1832.7,9.95064904],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316888048,[[1832.2,1.90991],[1832.1,3.9943],[1832.0,3.54],[1831.9,59.6067],[1831.8,2.72882]],[[1832.3,13.09667838],[1832.5,3.61153952],[1832.6,5.85471272],[1832.7,9.95064904],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316888344,[[1832.2,1.90991],[1832.1,3.9943],[1832.0,3.54],[1831.9,59.6067],[1831.8,2.72882]],[[1832.3,13.09665365],[1832.5,3.61153952],[1832.6,5.85471272],[1832.7,9.95064904],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316888540,[[1832.2,1.90991],[1832.1,3.9943],[1832.0,3.54],[1831.9,59.6067],[1831.8,2.72882]],[[1832.3,9.88885365],[1832.4,1.09124],[1832.5,3.61153952],[1832.6,5.85471272],[1832.7,9.95064904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316888840,[[1832.2,1.90991],[1832.1,3.9943],[1832.0,3.54],[1831.9,59.6067],[1831.8,2.72882]],[[1832.3,13.09665365],[1832.4,1.09124],[1832.5,3.61153952],[1832.6,5.85471272],[1832.7,9.95064904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316889046,[[1832.2,9.23547772],[1832.1,3.9943],[1832.0,3.54],[1831.9,62.33537],[1831.8,2.72882]],[[1832.3,13.09662578],[1832.5,4.70271952],[1832.6,5.85471272],[1832.7,9.95064904],[1832.8,18.5548488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316889343,[[1832.2,9.23547772],[1832.1,3.9943],[1832.0,3.54],[1831.9,62.33537],[1831.8,2.72882]],[[1832.3,13.09662578],[1832.4,1.0912],[1832.5,3.61153952],[1832.6,5.85471272],[1832.7,9.95064904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316889546,[[1832.2,13.25437772],[1832.1,1.9103],[1832.0,3.54],[1831.9,60.27387],[1831.8,2.72882]],[[1832.3,13.09662578],[1832.4,1.0912],[1832.5,3.61153952],[1832.6,5.85471272],[1832.7,9.95064904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316889847,[[1832.2,12.16306772],[1832.1,3.00161],[1832.0,3.54],[1831.9,57.5452],[1831.8,2.72882]],[[1832.3,14.18787578],[1832.6,0.43740344],[1832.7,6.33910952],[1832.8,14.94330928],[1832.9,9.95040904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316890142,[[1832.2,12.16306772],[1832.1,3.00161],[1832.0,3.54],[1831.9,57.5452],[1831.8,2.72882]],[[1832.3,13.83085],[1832.6,0.43740344],[1832.7,6.33910952],[1832.8,14.94330928],[1832.9,9.95040904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316890447,[[1832.2,13.25437772],[1832.1,1.9103],[1832.0,3.54],[1831.9,57.5452],[1831.8,2.72882]],[[1832.3,14.18787343],[1832.6,0.43740344],[1832.7,6.33910952],[1832.8,14.94330928],[1832.9,9.95040904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316890749,[[1832.1,1.9103],[1832.0,3.54],[1831.9,3.00266],[1831.6,2.72911],[1831.5,2.72928]],[[1832.2,1.09131],[1832.3,13.09662343],[1832.5,2.72786],[1832.6,3.16512344],[1832.7,6.33910952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316890943,[[1831.7,1.8928],[1831.5,2.72928],[1831.4,7.27903523]],[[1832.2,1.09131],[1832.3,13.09662343],[1832.5,2.72786],[1832.6,3.16512344],[1832.7,6.33910952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316890944,[[1831.7,1.8928],[1831.5,2.72928],[1831.4,7.27903523],[1831.2,20.47007046],[1831.1,18.19758808]],[[1832.2,2.28612343],[1832.3,15.7745],[1832.4,2.728],[1832.5,12.25486],[1832.6,0.43740344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316891246,[[1831.8,8.41707772],[1831.7,3.9187],[1831.6,5.5561],[1831.4,10.00844523],[1831.3,16.85588285]],[[1832.0,1.09145],[1832.1,0.35702343],[1832.2,8.34544],[1832.3,3.8787],[1832.5,12.25486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316891544,[[1831.8,10.32767772],[1831.7,3.9187],[1831.6,5.5561],[1831.5,2.72928],[1831.4,10.00844523]],[[1831.9,7.1416],[1832.0,1.09145],[1832.2,3.688],[1832.3,1.9749],[1832.4,2.72809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316891752,[[1831.8,3.00211],[1831.7,3.9187],[1831.6,5.5561],[1831.5,2.72928],[1831.4,10.00844523]],[[1831.9,9.1017],[1832.0,1.09145],[1832.2,3.688],[1832.4,2.72809],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316892148,[[1831.8,1.09151],[1831.7,3.9187],[1831.6,5.5561],[1831.5,2.72928],[1831.4,10.00844523]],[[1831.9,9.1017],[1832.0,4.77945],[1832.4,2.72809],[1849.3,0.19887578],[1849.7,43.33847425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316892850,[[1831.8,1.09151],[1831.7,5.8294],[1831.6,5.5561],[1831.5,2.72928],[1831.4,10.00844523]],[[1831.9,9.1017],[1832.0,4.77945],[1832.4,2.72809],[1849.3,0.19887578],[1849.7,43.33847425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316893150,[[1831.8,1.09151],[1831.7,5.8294],[1831.6,5.5561],[1831.5,2.72928],[1831.4,2.72941]],[[1831.9,9.1017],[1832.0,1.09145],[1832.1,3.688],[1832.4,6.33962952],[1832.5,17.67216928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316893345,[[1831.8,1.09151],[1831.7,5.8294],[1831.6,5.5561],[1831.5,2.72928],[1831.4,2.72941]],[[1831.9,9.1017],[1832.1,3.688],[1832.3,2.72816],[1832.4,6.33962952],[1832.5,14.94430928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316893543,[[1831.8,1.09151],[1831.7,5.8294],[1831.6,5.5561],[1831.5,2.72928],[1831.4,2.72941]],[[1831.9,9.1017],[1832.0,1.09146],[1832.1,3.688],[1832.3,2.72816],[1832.4,6.33962952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316894849,[[1831.8,1.09151],[1831.7,5.8294],[1831.6,5.5561],[1831.4,2.72941],[1831.2,2.72964]],[[1831.9,9.1017],[1832.1,3.688],[1832.3,2.72816],[1832.4,6.33962952],[1832.9,5.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316895149,[[1831.8,1.09151],[1831.7,5.8294],[1831.6,5.5561],[1831.4,2.72941],[1831.2,2.72964]],[[1831.9,12.7897],[1832.3,2.72816],[1832.4,6.33962952],[1832.9,5.458],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316895549,[[1831.7,5.02816],[1831.6,5.5561],[1831.4,2.72941],[1831.2,2.72964],[1830.6,5.46109]],[[1831.9,13.88121],[1832.2,2.72829],[1832.4,6.33962952],[1832.9,5.458],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316895751,[[1831.7,12.35372772],[1831.6,5.5561],[1831.5,1.9421],[1831.4,2.72941],[1831.2,2.72964]],[[1831.8,2.0855],[1831.9,11.95211],[1832.2,2.72829],[1832.4,6.33962952],[1832.9,5.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316896043,[[1831.7,11.26216772],[1831.6,5.5561],[1831.5,1.9421],[1831.4,2.72941],[1831.2,2.72964]],[[1831.8,3.17704],[1831.9,10.8606],[1832.2,6.26929],[1832.3,2.72819],[1832.4,6.33962952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316896249,[[1831.6,6.64771],[1831.5,1.9421],[1831.4,2.72941],[1831.2,2.72964],[1830.9,67.02784987]],[[1831.8,3.17704],[1831.9,7.1726],[1832.2,6.26929],[1832.3,6.41619],[1832.4,6.33962952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316896437,[[1831.6,8.66521],[1831.5,1.9421],[1831.3,5.93739],[1831.2,2.72964],[1830.9,67.02784987]],[[1831.7,5.1816],[1831.8,1.09154],[1831.9,3.9648],[1832.1,2.72846],[1832.2,6.26929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316896750,[[1831.6,10.57601],[1831.5,1.9421],[1831.3,5.93739],[1831.2,2.72964],[1830.9,67.02784987]],[[1831.7,3.2078],[1831.9,5.05633],[1832.1,2.72846],[1832.2,3.541],[1832.6,13.11603248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316896949,[[1831.6,17.90157772],[1831.5,1.9421],[1831.3,5.93739],[1831.2,2.72964],[1830.9,67.02784987]],[[1831.7,3.2078],[1831.9,5.05633],[1832.0,1.9738],[1832.1,2.72846],[1832.2,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316897151,[[1831.6,15.99077772],[1831.5,1.9421],[1831.3,5.93739],[1831.2,2.72964],[1830.9,67.02784987]],[[1831.7,3.2078],[1831.8,5.6618],[1831.9,5.05633],[1832.1,2.72846],[1832.2,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316897449,[[1831.6,15.99077772],[1831.5,3.8531],[1831.4,2.72943],[1831.3,5.93739],[1830.9,67.02784987]],[[1831.7,3.2078],[1831.8,5.6618],[1831.9,5.05633],[1832.1,2.72846],[1832.2,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316897649,[[1831.6,15.99077772],[1831.5,3.8531],[1831.4,2.72943],[1831.3,5.93739],[1830.9,67.02784987]],[[1831.7,3.2078],[1831.8,5.6618],[1831.9,3.9648],[1832.1,2.72846],[1832.2,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316897851,[[1831.6,15.99077772],[1831.5,3.8531],[1831.3,2.72959],[1831.1,3.54888],[1831.0,14.57963]],[[1831.7,3.2078],[1831.8,6.75337],[1831.9,3.9648],[1832.1,2.72846],[1832.2,3.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316898149,[[1831.6,3.541],[1831.5,3.8531],[1831.4,1.09177],[1831.1,3.54899],[1831.0,5.93782]],[[1831.7,9.9612],[1831.9,6.69354],[1832.0,8.7146],[1832.2,3.541],[1832.5,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316898349,[[1831.6,3.541],[1831.5,3.8531],[1831.4,1.09177],[1831.2,3.9436],[1831.1,3.54899]],[[1831.7,10.41034523],[1831.9,6.69354],[1832.0,8.7146],[1832.2,3.541],[1832.5,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316898550,[[1831.6,3.541],[1831.5,6.96232],[1831.2,4.65583],[1831.1,3.54899],[1831.0,3.2078]],[[1831.7,10.41034523],[1831.9,3.9648],[1832.0,8.7146],[1832.2,6.26941],[1832.5,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316898844,[[1831.5,3.00272],[1831.2,4.65583],[1831.1,3.54899],[1831.0,3.2078],[1830.9,63.38114912]],[[1831.7,10.41034523],[1831.9,3.9648],[1832.0,8.7146],[1832.2,6.26941],[1832.5,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316899049,[[1831.5,3.00272],[1831.3,7.528],[1831.2,4.65583],[1831.1,3.54899],[1831.0,3.2078]],[[1831.6,5.1084631],[1831.7,6.8958],[1831.9,2.0047],[1832.0,8.7146],[1832.2,6.26941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316899353,[[1831.1,0.8191],[1831.0,3.538],[1830.9,10.00911523],[1830.7,14.55807046],[1830.6,26.86647808]],[[1831.6,4.82203681],[1831.7,6.8958],[1831.8,2.72892],[1831.9,5.5417],[1832.0,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316899549,[[1831.4,7.32556772],[1831.3,1.09183],[1831.2,5.8666],[1831.1,0.8191],[1831.0,6.26803]],[[1831.5,1.09175],[1831.6,3.9934],[1831.7,3.688],[1831.8,2.72892],[1831.9,6.26586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316899749,[[1831.4,7.32556772],[1831.3,1.09183],[1831.2,3.8242],[1831.0,6.26803]],[[1831.5,4.29955],[1831.6,3.9934],[1831.7,3.688],[1831.8,2.72892],[1831.9,6.26586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316899949,[[1831.3,3.00303],[1831.2,3.8242],[1831.0,6.26803]],[[1831.5,4.29955],[1831.6,3.9934],[1831.7,3.688],[1831.8,2.72892],[1831.9,6.26586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316900150,[[1831.4,7.32556772],[1831.3,3.00303],[1831.2,3.8242],[1831.0,6.26803],[1830.7,14.97417528]],[[1831.5,7.98755],[1831.6,3.9934],[1831.8,2.72892],[1831.9,6.26586],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316900451,[[1831.4,7.32556772],[1831.3,3.00303],[1831.2,3.8242],[1831.0,6.26803],[1830.9,10.82831523]],[[1831.5,7.98755],[1831.6,3.9934],[1831.8,2.72892],[1831.9,6.26586],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316900651,[[1831.4,1.09178],[1831.3,1.9112],[1831.2,3.8242],[1831.0,6.26803],[1830.9,10.82831523]],[[1831.5,6.8958],[1831.6,5.08511],[1831.9,6.26586],[1832.1,12.01598768],[1832.7,12.67822904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316900951,[[1831.3,3.00301],[1831.2,3.8242],[1831.0,6.26803],[1830.9,10.82831523],[1830.7,15.41882761]],[[1831.5,6.8958],[1831.6,5.08512],[1831.9,6.26586],[1832.1,12.01598768],[1832.7,12.67822904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316901153,[[1831.3,10.32857772],[1831.2,3.8242],[1831.0,6.26803],[1830.9,10.82831523],[1830.7,15.41882761]],[[1831.5,7.98754],[1831.6,3.9934],[1831.9,6.26586],[1832.1,12.01598768],[1832.7,12.67822904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316901348,[[1831.3,1.9112],[1831.2,4.91607],[1831.0,3.538],[1830.9,10.82831523],[1830.7,17.70457528]],[[1831.4,1.09178],[1831.5,6.8958],[1831.6,3.9934],[1831.8,2.72889],[1831.9,6.26586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316901651,[[1831.2,4.91607],[1831.0,3.538],[1830.9,10.82831523],[1830.7,17.28847046],[1830.3,77.5161057]],[[1831.4,1.09178],[1831.5,6.8958],[1831.6,3.9934],[1831.8,2.72889],[1831.9,6.26586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316901954,[[1831.2,2.9781],[1831.0,3.538],[1830.9,10.00911523],[1830.7,17.28847046],[1830.3,77.5161057]],[[1831.3,4.29964],[1831.5,3.688],[1831.6,3.9934],[1831.7,2.72908],[1831.8,2.72889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316902154,[[1831.1,3.00332],[1831.0,5.476],[1830.9,7.27903523],[1830.7,17.28847046],[1830.6,26.84023808]],[[1831.3,9.93144],[1831.4,2.0098],[1831.6,4.67361],[1831.7,2.72908],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316902450,[[1831.1,9.23696772],[1831.0,8.45418],[1830.9,7.27903523],[1830.7,17.28847046],[1830.6,20.92823808]],[[1831.2,3.0922],[1831.3,8.8396],[1831.6,10.65961],[1831.7,2.72908],[1833.1,0.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316902651,[[1831.1,1.9114],[1830.9,7.27903523],[1830.7,15.37737046],[1830.6,18.19758808],[1830.4,5.912]],[[1831.2,5.128],[1831.3,13.8396],[1831.5,6.26734],[1831.6,8.71521],[1832.1,17.47398768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316902855,[[1830.9,7.27903523],[1830.7,15.37737046],[1830.6,18.19758808],[1830.5,3.07508],[1830.4,1.9068]],[[1831.0,1.09202],[1831.2,13.37816181],[1831.3,11.56934],[1831.4,2.7295],[1831.6,8.71521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316903152,[[1830.7,0.8193],[1830.4,3.21572273]],[[1831.0,1.09202],[1831.2,13.37816181],[1831.3,11.56934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316903153,[[1830.7,0.8193],[1830.4,3.21572273],[1830.3,10.91855285],[1830.2,14.55807046],[1830.1,18.19758808]],[[1830.8,1.09214],[1831.0,8.14285873],[1831.1,4.73029],[1831.2,16.5598],[1831.3,4.67354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316903451,[[1830.7,7.32556772],[1830.6,1.9119],[1830.4,8.73652273],[1830.3,12.82535285],[1830.2,14.55807046]],[[1830.8,3.2078],[1830.9,4.0497],[1831.0,3.688],[1831.2,8.0218],[1831.5,2.72936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316903753,[[1830.7,8.41776772],[1830.6,1.9119],[1830.4,11.46738273],[1830.3,15.55639285],[1830.2,17.76587046]],[[1830.8,3.2078],[1831.0,3.688],[1831.1,3.09228],[1831.2,10.0712],[1831.4,3.9739832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316903954,[[1830.7,12.30736772],[1830.6,1.9119],[1830.5,0.8194],[1830.4,9.48458273],[1830.3,13.64959285]],[[1830.8,3.2078],[1831.0,3.688],[1831.1,2.0003],[1831.2,10.0712],[1831.4,3.9739832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316904155,[[1830.7,12.30736772],[1830.6,1.9119],[1830.5,0.8194],[1830.4,9.48458273],[1830.3,13.64959285]],[[1830.8,3.2078],[1831.2,11.16312],[1831.4,3.538],[1835.7,3.688],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316904348,[[1830.7,15.84536772],[1830.6,1.9119],[1830.5,0.8194],[1830.4,5.94658273],[1830.3,13.64959285]],[[1830.8,3.2078],[1831.2,10.0712],[1831.3,3.09218],[1831.4,3.538],[1835.7,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316904547,[[1830.7,20.84536772],[1830.6,1.9119],[1830.5,4.0272],[1830.4,5.94658273],[1830.3,13.64959285]],[[1830.8,3.2078],[1831.2,10.0712],[1831.3,3.09218],[1832.2,66.55930928],[1835.7,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316904746,[[1830.7,20.84536772],[1830.6,1.9119],[1830.5,4.0272],[1830.4,5.94658273],[1830.3,13.64959285]],[[1830.8,3.2078],[1831.2,10.0712],[1831.3,2.0003],[1831.5,3.538],[1832.1,12.8989872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316904952,[[1830.7,20.84536772],[1830.6,1.9119],[1830.5,0.8194],[1830.4,5.94658273],[1830.3,13.64959285]],[[1830.8,3.2078],[1831.2,10.0712],[1831.3,2.0003],[1831.5,3.538],[1832.1,12.8989872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316905252,[[1831.1,1.09193],[1830.7,24.05316772],[1830.6,1.9119],[1830.5,3.55006],[1830.4,3.21572273]],[[1831.3,3.2078],[1831.8,9.14845008],[1831.9,3.538],[1832.1,12.8989872],[1832.2,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316905552,[[1831.1,7.32556772],[1831.0,4.62998],[1830.7,3.8896],[1830.6,1.9119],[1830.5,6.75786]],[[1831.3,4.29964],[1831.4,3.8684],[1831.7,2.7291],[1831.8,10.75075],[1831.9,3.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316905757,[[1831.1,7.32556772],[1831.0,4.62998],[1830.7,3.8896],[1830.6,1.9119],[1830.5,6.75786]],[[1831.2,1.8586],[1831.3,4.29964],[1831.4,2.0098],[1831.7,2.7291],[1831.8,10.75075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316906058,[[1831.1,8.41752772],[1831.0,3.538],[1830.7,3.8896],[1830.6,4.6425],[1830.5,6.75786]],[[1831.2,3.7744],[1831.3,3.2078],[1831.4,3.10163],[1831.8,8.71495],[1832.0,2.72864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316906351,[[1831.1,8.41752772],[1831.0,3.538],[1830.7,3.8896],[1830.6,4.6425],[1830.5,6.75786]],[[1831.2,7.4624],[1831.3,3.2078],[1831.4,3.10163],[1831.8,8.71495],[1832.0,2.72864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316906547,[[1831.1,10.46422772],[1831.0,3.538],[1830.7,4.63724],[1830.6,1.9119],[1830.5,4.0272]],[[1831.2,3.688],[1831.3,3.2078],[1831.4,2.0098],[1831.8,5.986],[1832.0,2.72864]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316906756,[[1831.1,12.38182772],[1831.0,3.538],[1830.8,2.73023],[1830.7,5.93824],[1830.6,1.9119]],[[1831.2,3.688],[1831.3,3.2078],[1831.6,1.09171],[1831.7,3.7744],[1831.8,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316906951,[[1831.1,12.38182772],[1831.0,3.538],[1830.8,2.73023],[1830.7,5.93824],[1830.6,1.9119]],[[1831.2,3.688],[1831.3,3.2078],[1831.6,1.09171],[1831.7,5.7842],[1831.8,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316907253,[[1831.1,11.28986772],[1831.0,3.538],[1830.9,3.2078],[1830.8,2.73023],[1830.7,2.73044]],[[1831.5,5.0664],[1831.6,1.09171],[1831.7,3.9256],[1831.8,6.41488236],[1835.5,82.02229186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316907456,[[1831.4,7.32556772],[1831.3,1.09181],[1831.1,3.9643],[1831.0,3.538],[1830.9,3.2078]],[[1831.5,1.8586],[1831.6,1.09171],[1831.7,3.9256],[1831.8,6.41488236],[1835.5,82.02229186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316907754,[[1831.4,1.09178],[1831.1,3.9643],[1831.0,3.538],[1830.9,5.93794],[1829.7,94.32980253]],[[1831.5,5.0664],[1831.6,1.09171],[1831.7,3.9256],[1831.8,6.41488236],[1832.3,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316908159,[[1831.4,1.09178],[1831.1,3.9643],[1831.0,3.538],[1830.9,5.93794],[1829.7,94.32980253]],[[1831.5,8.7544],[1831.7,3.9256],[1831.8,6.41488236],[1832.3,7.22307904],[1835.5,78.33429186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316908455,[[1831.4,1.09178],[1831.1,6.69415],[1831.0,6.26801],[1830.9,3.2078],[1830.7,5.912]],[[1831.5,8.7544],[1831.7,3.9256],[1831.8,6.41488236],[1832.3,7.22307904],[1835.5,78.33429186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316908456,[[1831.4,1.09178],[1831.1,6.69415],[1831.0,6.26801],[1830.9,3.2078],[1830.7,5.912]],[[1831.5,6.8958],[1831.7,3.9256],[1831.8,10.61656],[1832.3,7.22307904],[1832.4,11.7569488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316908658,[[1831.4,8.41734772],[1831.1,6.69415],[1831.0,6.26801],[1830.9,3.2078],[1830.7,5.912]],[[1831.5,3.688],[1831.7,9.1492],[1831.8,7.07756],[1832.3,7.22307904],[1832.4,11.7569488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316908951,[[1831.4,8.41734772],[1831.3,3.539],[1831.1,6.69415],[1831.0,2.73001],[1830.9,3.2078]],[[1831.5,3.688],[1831.7,9.1492],[1831.8,7.07756],[1831.9,3.539],[1832.3,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316909157,[[1831.5,1.09167],[1831.4,7.32556772],[1831.3,3.539],[1831.1,6.69415],[1831.0,2.73001]],[[1831.7,9.1492],[1831.8,1.09155],[1831.9,3.539],[1832.1,18.8849872],[1832.3,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316909355,[[1831.6,7.32556772],[1831.5,4.87647],[1831.3,3.539],[1831.1,5.93765],[1831.0,2.73001]],[[1831.7,9.1492],[1831.8,1.09155],[1831.9,3.539],[1832.1,18.8849872],[1832.3,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316909657,[[1831.6,8.41722772],[1831.5,3.7848],[1831.3,6.26853],[1831.2,2.72971],[1831.1,3.2078]],[[1831.7,3.2078],[1831.9,3.539],[1832.0,1.09145],[1832.1,18.8849872],[1832.2,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316909956,[[1831.6,8.41722772],[1831.5,3.7848],[1831.3,6.26853],[1831.2,2.72971],[1831.1,3.2078]],[[1831.7,3.2078],[1831.9,3.539],[1832.0,6.92845],[1832.1,18.8849872],[1832.2,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316910158,[[1831.7,1.09157],[1831.6,9.19676772],[1831.5,3.7848],[1831.3,6.26853],[1831.2,2.72971]],[[1831.9,6.7468],[1832.0,6.92845],[1832.1,18.8849872],[1832.2,5.41730928],[1833.8,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316910350,[[1831.7,2.96277],[1831.5,3.7848],[1831.3,6.26853],[1831.2,2.72971],[1813.5,0.20038499]],[[1831.9,8.7626],[1832.0,4.91265],[1832.1,18.8849872],[1832.2,5.41730928],[1833.8,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316910545,[[1831.8,1.09154],[1831.7,9.19676772],[1831.5,3.7848],[1831.4,2.72941],[1831.3,3.539]],[[1831.9,8.7626],[1832.0,3.8212],[1832.1,19.9763772],[1832.2,5.41730928],[1832.4,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316910753,[[1831.8,10.28830772],[1831.5,3.7848],[1831.4,2.72941],[1831.3,3.539],[1829.8,14.65309674]],[[1831.9,5.67220312],[1832.0,3.8212],[1832.1,18.8849872],[1832.2,8.95630928],[1832.4,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316910955,[[1831.8,2.96274],[1831.5,3.7848],[1831.4,2.72941],[1831.3,3.539],[1829.8,14.65309674]],[[1831.9,5.2236],[1832.0,3.8212],[1832.1,19.9763772],[1832.2,8.95630928],[1832.4,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316911155,[[1831.8,2.96274],[1831.5,3.7848],[1831.4,2.72941],[1831.3,3.539],[1831.1,3.64076008]],[[1831.9,8.9116],[1832.0,4.91264],[1832.1,18.8849872],[1832.2,8.95630928],[1832.3,7.65150733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316911456,[[1831.8,10.28830772],[1831.5,6.514],[1831.4,2.72941],[1831.3,3.539],[1831.1,3.64076008]],[[1831.9,6.8958],[1832.0,3.8212],[1832.1,19.9763672],[1832.2,8.95630928],[1832.3,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316911657,[[1831.8,10.28830772],[1831.6,3.538],[1831.5,6.514],[1831.4,2.72941],[1831.3,3.2078]],[[1831.9,6.8958],[1832.1,14.9200872],[1832.2,5.41730928],[1832.3,7.22307904],[1832.4,12.5668488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316911954,[[1831.8,10.28830772],[1831.6,3.538],[1831.5,9.7218],[1831.4,2.72941],[1831.2,11.37143]],[[1831.9,6.8958],[1832.1,12.8989872],[1832.2,5.41730928],[1832.3,11.05807904],[1832.4,13.6580688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316912151,[[1831.8,10.28830772],[1831.6,3.538],[1831.5,9.7218],[1831.4,2.72941],[1831.2,11.37143]],[[1831.9,3.2078],[1832.1,3.61153952],[1832.2,5.41730928],[1832.3,13.07917904],[1832.4,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316912354,[[1831.8,10.28830772],[1831.6,3.538],[1831.5,9.7218],[1831.4,2.72941],[1831.3,5.912]],[[1831.9,3.2078],[1832.1,3.61153952],[1832.2,5.41730928],[1832.3,9.24417904],[1832.4,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316912553,[[1832.0,1.09143],[1831.8,12.40456772],[1831.7,2.72889],[1831.6,3.538],[1831.5,6.514]],[[1832.1,3.61153952],[1832.2,8.62510928],[1832.3,9.24417904],[1832.4,9.0288488],[1832.5,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316912759,[[1832.0,16.79988772],[1831.9,5.8407],[1831.8,5.0],[1831.6,5.912],[1831.5,2.7292]],[[1832.6,3.2078],[1832.8,6.50829928],[1832.9,16.74707904],[1833.1,9.0288488],[1833.2,2.72687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316912957,[[1832.5,7.32556772],[1832.1,1.9467],[1832.0,6.7458],[1831.9,3.894],[1831.8,2.72877]],[[1832.6,4.29887],[1832.8,7.43840928],[1832.9,18.72067904],[1833.1,11.7558588],[1833.2,4.58827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316913151,[[1832.3,3.538],[1832.2,1.09126],[1832.1,1.9467],[1831.9,3.894],[1831.8,5.93657]],[[1832.5,1.09113],[1832.6,7.25205668],[1832.7,2.0211],[1832.8,7.27870928],[1832.9,15.18267904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316913457,[[1832.4,1.9467],[1832.3,9.34156772],[1832.2,4.62926],[1831.9,1.878],[1831.8,5.93657]],[[1832.5,1.09113],[1832.6,3.688],[1832.7,2.0211],[1832.8,7.27870928],[1832.9,15.62657642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316913655,[[1832.4,1.9467],[1832.3,2.016],[1832.2,4.62926],[1831.9,1.878],[1831.8,5.93657]],[[1832.5,4.29893],[1832.6,3.688],[1832.8,7.27870928],[1832.9,15.62657642],[1833.5,10.91086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316913859,[[1832.4,1.9467],[1832.3,2.016],[1832.2,3.538],[1832.0,1.09138],[1831.9,1.878]],[[1832.5,4.29893],[1832.6,3.688],[1832.8,7.27870928],[1832.9,18.35393642],[1833.4,29.29472861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316914059,[[1832.0,3.538],[1831.9,1.878],[1831.6,9.1198],[1831.2,2.72964],[1830.6,7.37318]],[[1832.5,10.53754824],[1832.6,3.688],[1832.8,10.00622928],[1832.9,19.91833642],[1833.2,2.72687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316914254,[[1832.0,5.4847],[1831.9,1.878],[1831.7,2.016],[1831.6,3.2078],[1831.5,5.912]],[[1832.3,3.2078],[1832.5,3.688],[1832.8,5.41730928],[1832.9,13.20907904],[1833.9,5.45175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316914452,[[1832.4,8.41675772],[1832.1,6.69104],[1832.0,3.538],[1831.9,5.0858],[1831.5,11.37039]],[[1832.5,3.688],[1832.8,8.62510928],[1832.9,13.20907904],[1833.0,3.06445],[1833.2,1.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316914658,[[1832.4,11.95475772],[1832.1,9.89884],[1831.9,4.60663],[1831.5,11.37039],[1831.1,5.88465588]],[[1832.5,3.688],[1832.8,8.62510928],[1832.9,13.20907904],[1833.0,3.06446],[1833.2,1.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316914959,[[1832.4,16.95475772],[1832.3,3.2078],[1832.1,6.69104],[1831.9,4.60663],[1831.7,5.45785]],[[1832.5,3.688],[1832.8,8.62510928],[1832.9,7.22307904],[1833.0,1.9736],[1833.2,1.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316915163,[[1832.7,1.09101],[1832.4,10.86356772],[1832.3,3.2078],[1832.2,2.72819],[1832.1,6.69104]],[[1832.8,8.62510928],[1832.9,7.22307904],[1833.0,3.06445],[1833.2,1.8614],[1833.4,29.32793431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316915358,[[1832.7,8.41657772],[1832.5,1.8483],[1832.4,5.5135],[1832.3,3.2078],[1832.2,2.72819]],[[1832.8,8.62510928],[1832.9,7.22307904],[1833.1,10.1196588],[1833.2,1.8614],[1833.4,29.32793431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316915554,[[1832.7,11.95457772],[1832.5,1.8483],[1832.4,1.9755],[1832.3,3.2078],[1832.2,2.72819]],[[1832.8,5.41730928],[1832.9,7.22307904],[1833.0,3.2078],[1833.1,9.0288488],[1833.2,3.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316915758,[[1832.7,11.95457772],[1832.5,1.8483],[1832.3,3.2078],[1832.2,2.72819]],[[1832.8,5.41730928],[1832.9,7.22307904],[1833.0,3.2078],[1833.1,9.0288488],[1833.2,3.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316915759,[[1832.7,11.95457772],[1832.6,3.9592],[1832.5,1.8483],[1832.3,3.2078],[1832.2,2.72819]],[[1832.8,5.41730928],[1832.9,7.22307904],[1833.0,3.2078],[1833.1,10.1196588],[1833.2,3.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316916055,[[1832.7,11.95457772],[1832.6,3.9592],[1832.5,1.8483],[1832.3,5.93583],[1832.2,2.72819]],[[1832.8,5.41730928],[1832.9,7.22307904],[1833.0,3.2078],[1833.1,10.1196388],[1833.2,3.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316916261,[[1832.7,13.93007772],[1832.6,1.9837],[1832.5,1.8483],[1832.3,5.93583],[1832.2,2.72819]],[[1832.8,5.41730928],[1832.9,7.22307904],[1833.0,3.2078],[1833.1,9.0288488],[1833.2,4.93164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316916461,[[1832.7,13.93007772],[1832.6,1.9837],[1832.5,1.8483],[1832.3,5.93583],[1832.2,2.72819]],[[1832.8,5.41730928],[1832.9,7.22307904],[1833.0,3.2078],[1833.1,10.1196288],[1833.2,3.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316917161,[[1832.7,13.93007772],[1832.6,1.9837],[1832.5,1.8483],[1832.3,5.93583],[1832.2,2.72819]],[[1832.8,5.41730928],[1832.9,7.22307904],[1833.0,3.2078],[1833.1,10.1196488],[1833.2,3.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316917359,[[1832.8,1.09093],[1832.7,12.83906772],[1832.6,1.9837],[1832.5,1.8483],[1832.3,5.93583]],[[1833.0,3.2078],[1833.1,1.0908],[1833.2,3.8409],[1833.3,9.524],[1833.7,61.10830928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316917560,[[1832.9,9.30106772],[1832.8,1.09093],[1832.7,3.538],[1832.6,1.9837],[1832.5,1.8483]],[[1833.0,4.29863],[1833.2,3.8409],[1833.3,9.524],[1833.7,61.10830928],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316918063,[[1832.9,9.30106772],[1832.8,1.09093],[1832.7,3.538],[1832.6,1.9837],[1832.5,1.8483]],[[1833.0,3.2078],[1833.1,1.09081],[1833.2,3.8409],[1833.3,9.524],[1833.7,61.10830928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316918261,[[1832.9,9.30106772],[1832.8,1.09093],[1832.7,3.538],[1832.6,1.9837],[1832.5,1.8483]],[[1833.0,6.8958],[1833.1,1.09081],[1833.2,3.8409],[1833.3,9.524],[1833.7,61.10830928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316919363,[[1832.9,9.30106772],[1832.8,1.09093],[1832.7,3.538],[1832.6,1.9837],[1832.5,1.8483]],[[1833.0,6.8958],[1833.1,1.09081],[1833.2,3.8409],[1833.3,9.524],[1833.7,55.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316919757,[[1832.9,9.30106772],[1832.8,1.09093],[1832.7,3.538],[1832.6,1.9837],[1832.5,1.8483]],[[1833.0,6.8958],[1833.1,1.09081],[1833.2,3.8409],[1833.3,9.524],[1833.7,58.41718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316920259,[[1832.7,3.538],[1832.6,3.07472],[1832.5,1.8483],[1832.3,3.2078],[1832.1,2.72833]],[[1832.9,1.09089],[1833.0,6.8958],[1833.2,3.8409],[1833.3,12.25073],[1833.4,2.72655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316920459,[[1832.7,7.32556772],[1832.5,1.8483],[1832.3,3.2078],[1831.9,5.912],[1831.8,2.72882]],[[1832.8,4.29875],[1833.0,3.688],[1833.1,2.72698],[1833.2,3.8409],[1833.3,12.25073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316920650,[[1832.6,3.537],[1832.5,1.8483],[1832.4,3.9623],[1832.0,5.93636],[1831.9,5.912]],[[1832.7,1.09105],[1832.8,3.2078],[1833.0,3.688],[1833.1,2.72698],[1833.2,3.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316920853,[[1832.6,12.84396772],[1832.5,1.8483],[1832.4,3.07205],[1832.0,5.93636],[1831.9,5.912]],[[1832.7,1.09105],[1832.8,3.2078],[1833.0,3.688],[1833.1,2.72698],[1833.2,3.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316921054,[[1832.6,5.5184],[1832.5,1.8483],[1832.4,3.07205],[1832.0,5.93636],[1831.9,5.912]],[[1832.7,1.09105],[1832.8,3.2078],[1833.0,3.688],[1833.1,2.72698],[1833.2,3.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316921357,[[1832.6,1.9814],[1832.5,1.8483],[1832.4,3.07205],[1832.0,5.93636],[1831.9,5.912]],[[1832.7,1.09105],[1832.8,3.2078],[1832.9,3.688],[1833.1,2.72698],[1833.2,3.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316921556,[[1832.6,1.9814],[1832.5,5.3853],[1832.4,3.07205],[1832.0,5.93636],[1831.9,5.912]],[[1832.7,1.09105],[1832.8,3.2078],[1832.9,3.688],[1833.1,2.72698],[1833.2,3.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316921762,[[1832.6,1.9814],[1832.5,5.3853],[1832.4,3.89055],[1832.0,5.93636],[1831.9,5.912]],[[1832.7,1.09105],[1832.8,5.138],[1832.9,3.688],[1833.1,2.72698],[1833.2,1.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316922856,[[1832.4,0.8185],[1832.3,3.537],[1832.2,1.09126],[1831.9,5.912],[1831.8,5.93662]],[[1832.5,1.09113],[1832.7,5.0],[1832.8,5.138],[1832.9,6.41532],[1833.0,2.72717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316923056,[[1832.4,0.8185],[1832.3,3.537],[1832.2,1.09126],[1832.1,5.8165],[1831.9,5.912]],[[1832.5,3.48026],[1832.6,1.8563],[1832.8,1.9302],[1832.9,6.41532],[1833.0,2.72717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316923263,[[1832.3,5.5184],[1832.2,1.09126],[1832.1,3.8351],[1831.9,5.912]],[[1832.5,3.48026],[1832.6,1.8563],[1832.8,1.9302],[1832.9,2.72732],[1833.0,2.72717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316923457,[[1832.3,12.84396772],[1832.2,1.09126],[1832.1,3.8351],[1831.7,5.912],[1830.8,25.47662332]],[[1832.5,2.38913],[1832.6,1.8563],[1832.8,1.9302],[1832.9,2.72732],[1833.0,2.72717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316923664,[[1832.3,12.84396772],[1832.2,1.09126],[1832.1,3.8351],[1832.0,3.2078],[1831.8,2.72882]],[[1832.5,3.48028],[1832.6,1.8563],[1832.8,1.9302],[1832.9,2.72732],[1833.0,2.72717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316923966,[[1832.4,2.0362],[1832.3,12.77266772],[1832.2,1.90986],[1832.1,3.8351],[1832.0,3.2078]],[[1832.5,3.48028],[1832.6,1.8563],[1832.8,1.9302],[1832.9,2.72732],[1833.0,2.72717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316924167,[[1832.4,2.0362],[1832.3,5.4471],[1832.2,1.90986],[1832.1,3.8351],[1832.0,3.2078]],[[1832.5,7.16828],[1832.6,1.8563],[1832.8,1.9302],[1832.9,2.72732],[1833.0,2.72717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316924762,[[1832.4,2.0362],[1832.3,6.53835],[1832.2,0.8186],[1832.1,3.8351],[1832.0,3.2078]],[[1832.5,6.07713],[1832.6,2.94741],[1832.8,1.9302],[1833.0,2.72717],[1833.2,2.72687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316924960,[[1832.4,2.0362],[1832.3,3.00135],[1832.2,0.8186],[1832.1,3.8351],[1831.8,5.93662]],[[1832.5,6.07713],[1832.6,2.94741],[1832.8,1.9302],[1833.0,2.72717],[1833.2,2.72687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316925163,[[1832.4,2.0362],[1832.3,6.53835],[1832.2,0.8186],[1832.1,3.8351],[1831.8,5.93662]],[[1832.5,7.16826],[1832.6,1.8563],[1832.8,1.9302],[1832.9,2.72731],[1833.0,6.26417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316925462,[[1832.4,2.0362],[1832.3,6.53835],[1832.2,0.8186],[1832.1,3.8351],[1831.8,5.93662]],[[1832.5,3.688],[1832.6,2.94741],[1832.7,3.2078],[1832.8,1.9302],[1832.9,2.72731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316925663,[[1832.4,2.0362],[1832.3,6.53835],[1832.2,0.8186],[1832.1,3.8351],[1831.8,5.93662]],[[1832.5,4.77913],[1832.6,1.8563],[1832.7,3.2078],[1832.8,1.9302],[1832.9,2.72731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316925868,[[1832.4,2.0362],[1832.3,6.53835],[1832.2,0.8186],[1832.1,3.8351],[1831.8,5.93662]],[[1832.5,7.98693],[1832.6,1.8563],[1832.8,1.9302],[1832.9,2.72731],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316926460,[[1832.4,2.0362],[1832.3,5.4471],[1832.2,1.90986],[1832.1,3.8351],[1831.8,5.93662]],[[1832.5,7.98693],[1832.6,1.8563],[1832.8,1.9302],[1832.9,2.72731],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316926660,[[1832.4,2.0362],[1832.3,5.4471],[1832.2,1.90986],[1832.1,3.8351],[1831.8,5.93662]],[[1832.5,7.98693],[1832.6,1.8563],[1832.8,4.65761],[1832.9,2.72731],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316926866,[[1832.4,2.0362],[1832.3,1.9101],[1832.2,0.8186],[1832.1,3.8351],[1831.8,5.93662]],[[1832.5,7.98693],[1832.6,1.8563],[1832.8,4.65761],[1832.9,2.72731],[1833.2,8.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316927067,[[1832.3,5.4561],[1832.2,0.8186],[1832.1,3.8351],[1831.9,2.72865],[1831.8,5.93662]],[[1832.5,7.98696],[1832.6,1.8563],[1832.8,4.65761],[1833.0,6.26418],[1833.2,2.72687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316927254,[[1832.3,15.54538772],[1832.2,0.8186],[1832.1,3.8351],[1831.9,2.72865],[1831.8,5.93662]],[[1832.5,7.98696],[1832.6,1.8563],[1832.8,4.65761],[1833.0,6.26418],[1833.2,2.72687]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316927767,[[1832.3,15.54538772],[1832.2,0.8186],[1832.1,3.8351],[1831.9,2.72865],[1831.8,5.93662]],[[1832.5,6.8958],[1832.6,2.94741],[1832.8,1.9302],[1833.0,6.26418],[1833.1,2.72697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316927968,[[1832.4,10.08925772],[1832.3,5.4561],[1832.2,0.8186],[1832.1,6.56349],[1832.0,2.72854]],[[1832.5,6.8958],[1832.6,1.8563],[1832.8,1.9302],[1833.0,6.26418],[1833.1,2.72697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316928158,[[1832.4,10.08925772],[1832.3,5.4561],[1832.2,0.8186],[1832.1,9.77129],[1832.0,2.72854]],[[1832.5,6.8958],[1832.7,1.09101],[1832.8,1.9302],[1833.0,3.537],[1833.1,2.72697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316928365,[[1832.5,1.09111],[1832.4,8.99806772],[1832.3,5.4561],[1832.2,0.8186],[1832.1,9.77129]],[[1832.7,4.29881],[1832.8,1.9302],[1832.9,1.9141],[1833.0,3.537],[1833.1,2.72697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316928566,[[1832.6,8.99806772],[1832.5,3.04561],[1832.3,5.4561],[1832.2,0.8186],[1832.1,7.79039]],[[1832.7,4.29881],[1832.8,1.9302],[1832.9,1.9141],[1833.0,3.537],[1833.1,2.72697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316928764,[[1832.6,10.08913772],[1832.5,1.9545],[1832.3,5.4561],[1832.2,3.54683],[1832.1,7.79039]],[[1832.7,3.2078],[1832.8,3.02118],[1832.9,1.9141],[1833.0,3.537],[1833.1,2.72697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316928966,[[1832.6,10.08913772],[1832.5,1.9545],[1832.3,8.18419],[1832.2,3.54683],[1832.1,5.062]],[[1832.7,3.2078],[1832.9,3.00503],[1833.0,3.537],[1833.2,2.72681],[1833.3,15.09130928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316929162,[[1832.6,15.56343772],[1832.5,1.9545],[1832.3,4.63819],[1832.2,3.54683],[1832.1,3.2078]],[[1832.7,3.2078],[1832.9,3.00503],[1833.2,4.59821],[1833.3,14.94930928],[1834.6,32.58031616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316929970,[[1832.6,15.56343772],[1832.5,1.9545],[1832.3,4.63819],[1832.2,3.54683],[1832.1,3.2078]],[[1832.7,3.2078],[1832.9,3.00503],[1833.2,4.59821],[1833.3,14.94930928],[1833.5,0.42986217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316930268,[[1832.6,14.47236772],[1832.5,1.9545],[1832.4,5.93575],[1832.3,4.63819],[1832.2,0.8186]],[[1832.9,3.2078],[1833.0,1.09083],[1833.1,1.6337],[1833.2,1.8714],[1833.3,17.67597928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316930462,[[1832.8,7.32556772],[1832.7,1.6888],[1832.6,5.4743],[1832.5,1.9545],[1832.4,3.2078]],[[1832.9,4.29869],[1833.1,3.2089],[1833.2,1.8714],[1833.3,17.67597928],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316930769,[[1832.8,7.32556772],[1832.7,2.77979],[1832.6,5.4743],[1832.5,1.9545],[1832.4,3.2078]],[[1832.9,4.29869],[1833.1,3.2089],[1833.2,1.8714],[1833.3,17.67597928],[1850.4,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316930971,[[1832.8,7.32556772],[1832.7,2.77979],[1832.6,5.4743],[1832.5,1.9545],[1832.4,3.2078]],[[1832.9,4.29869],[1833.0,1.6337],[1833.1,1.5752],[1833.2,1.8714],[1833.3,17.67597928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316931171,[[1832.8,7.32556772],[1832.6,5.4743],[1832.5,1.9545],[1832.4,3.2078]],[[1832.9,4.29869],[1833.0,1.6337],[1833.1,1.5752],[1833.2,1.8714],[1833.3,17.67597928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316931172,[[1832.8,10.10531772],[1832.6,5.4743],[1832.5,1.9545],[1832.4,5.93574],[1832.0,5.45712]],[[1832.9,6.8958],[1833.0,2.72456],[1833.1,1.5752],[1833.2,1.8714],[1833.3,17.67597928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316931572,[[1832.8,9.01436772],[1832.7,1.09097],[1832.6,5.4743],[1832.5,1.9545],[1832.4,3.2078]],[[1832.9,7.98669],[1833.0,1.6337],[1833.1,1.5752],[1833.2,4.59822],[1833.3,17.67597928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316932169,[[1832.8,9.01436772],[1832.7,1.09097],[1832.6,5.4743],[1832.5,1.9545],[1832.4,3.2078]],[[1832.9,7.98669],[1833.0,1.6337],[1833.1,1.5752],[1833.2,4.59822],[1833.3,14.94930928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316932372,[[1832.8,10.10531772],[1832.6,5.4743],[1832.5,1.9545],[1832.4,5.93574]],[[1832.9,6.8958],[1833.0,2.72456],[1833.1,1.5752],[1833.2,4.59822],[1833.3,14.94930928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316932573,[[1832.8,10.10531772],[1832.6,5.4743],[1832.5,4.68229],[1832.4,5.93574],[1832.3,1.9101]],[[1832.9,6.8958],[1833.0,2.72456],[1833.1,1.5752],[1833.2,1.8714],[1833.3,14.94930928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316932868,[[1832.8,10.10531772],[1832.6,5.4743],[1832.5,4.68229],[1832.4,5.93574],[1832.3,1.9101]],[[1832.9,6.8958],[1833.1,1.5752],[1833.2,1.8714],[1833.3,11.40330928],[1834.1,10.90911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316933065,[[1832.8,10.10531772],[1832.6,5.4743],[1832.5,4.68229],[1832.4,5.93574],[1832.3,1.9101]],[[1832.9,3.688],[1833.0,1.09086],[1833.1,4.783],[1833.2,3.5226],[1833.3,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316933267,[[1832.8,10.10531772],[1832.6,5.4743],[1832.5,4.68229],[1832.4,5.93574],[1832.3,1.9101]],[[1832.9,3.2078],[1833.0,1.09086],[1833.1,1.5752],[1833.2,3.5226],[1833.3,8.71267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316933564,[[1832.9,1.09087],[1832.8,9.01436772],[1832.6,5.4743],[1832.5,4.68229],[1832.4,3.2078]],[[1833.0,1.09083],[1833.1,6.4342],[1833.2,1.8714],[1833.3,5.986],[1833.6,6.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316933766,[[1832.9,14.21726772],[1832.6,1.9283],[1832.5,2.72779],[1832.4,3.2078],[1832.2,6.7306]],[[1833.0,1.09083],[1833.1,6.4342],[1833.2,1.8714],[1833.3,8.71267],[1833.5,0.43578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316933969,[[1832.9,14.21726772],[1832.8,1.09093],[1832.6,1.9283],[1832.5,2.72779],[1832.4,3.2078]],[[1833.0,1.09083],[1833.1,6.4342],[1833.2,1.8714],[1833.3,8.71267],[1833.5,0.43578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316934166,[[1832.9,14.21726772],[1832.8,1.09093],[1832.6,1.9283],[1832.5,2.72779],[1832.4,3.2078]],[[1833.0,2.74203],[1833.1,4.783],[1833.2,1.8714],[1833.3,8.71267],[1833.5,0.43578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316934762,[[1832.9,12.56286772],[1832.7,1.09097],[1832.6,1.9283],[1832.5,2.72779],[1832.4,3.2078]],[[1833.0,2.74203],[1833.1,4.783],[1833.2,1.8714],[1833.3,8.71267],[1833.5,0.43578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316934967,[[1832.9,12.56286772],[1832.8,1.09095],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078]],[[1833.0,2.74203],[1833.1,4.783],[1833.2,1.8714],[1833.3,8.71267],[1833.5,0.43578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316935162,[[1832.9,12.56286772],[1832.7,1.09097],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078]],[[1833.0,2.74203],[1833.1,4.783],[1833.2,1.8714],[1833.3,8.71267],[1833.5,0.43578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316935369,[[1832.9,12.56286772],[1832.8,1.09095],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078]],[[1833.0,2.74203],[1833.1,4.783],[1833.2,1.8714],[1833.3,8.71267],[1833.5,0.43578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316935569,[[1832.9,12.56286772],[1832.7,1.09096],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078]],[[1833.0,2.74203],[1833.1,4.783],[1833.2,1.8714],[1833.3,8.71267],[1833.5,0.43578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316936476,[[1832.9,12.56286772],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078],[1825.4,856.3648229]],[[1833.0,1.6512],[1833.1,4.783],[1833.2,1.8714],[1833.3,5.986],[1833.5,0.43578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316936675,[[1832.9,13.65375772],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078],[1825.4,856.3648229]],[[1833.0,1.6512],[1833.1,5.87382],[1833.2,1.8714],[1833.3,5.986],[1833.5,0.43578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316936972,[[1832.9,13.65375772],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078],[1831.5,10.91855285]],[[1833.0,1.6512],[1833.1,5.87382],[1833.2,1.8714],[1833.3,5.986],[1833.5,0.43578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316937178,[[1832.9,12.56286772],[1832.8,1.0909],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078]],[[1833.0,1.6512],[1833.1,5.87382],[1833.2,1.8714],[1833.3,5.986],[1833.5,0.43578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316937377,[[1832.9,12.56286772],[1832.8,1.0909],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078]],[[1833.0,1.6512],[1833.1,5.87382],[1833.2,1.8714],[1833.5,0.43578426],[1833.6,12.25829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316937671,[[1832.9,13.65375772],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078]],[[1833.0,1.6512],[1833.1,5.87382],[1833.2,1.8714],[1833.5,0.43578426],[1833.6,12.25829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316937877,[[1832.9,13.65375772],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078]],[[1833.1,5.87382],[1833.2,1.8714],[1833.3,1.6248],[1833.5,0.43578426],[1833.6,12.25829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316938075,[[1833.0,8.90146772],[1832.9,4.63689],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078]],[[1833.1,5.87382],[1833.2,1.8714],[1833.3,1.6248],[1833.5,0.43578426],[1833.6,12.25829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316938378,[[1833.0,2.66673],[1832.9,3.546],[1832.6,6.31032],[1832.5,2.72779],[1832.4,3.2078]],[[1833.1,4.783],[1833.2,2.96214],[1833.3,1.6248],[1833.6,12.25829],[1833.7,58.41707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316938576,[[1833.0,1.5759],[1832.9,4.63685],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078]],[[1833.1,4.783],[1833.2,1.8714],[1833.3,1.6248],[1833.5,2.72637],[1833.6,9.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316938777,[[1833.0,1.5759],[1832.9,4.63685],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078]],[[1833.1,5.87377],[1833.2,1.8714],[1833.3,1.6248],[1833.5,2.72637],[1833.6,9.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316938977,[[1833.0,1.5759],[1832.9,3.546],[1832.6,3.5827],[1832.5,2.72779],[1832.4,3.2078]],[[1833.1,5.87377],[1833.2,1.8714],[1833.3,1.6248],[1833.4,2.72652],[1833.5,2.72637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316939278,[[1833.0,8.90146772],[1832.9,4.63685],[1832.6,6.31034],[1832.5,2.72779],[1832.4,3.2078]],[[1833.1,3.2078],[1833.2,2.96215],[1833.3,1.6248],[1833.4,2.72652],[1833.9,5.45164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316939580,[[1833.0,10.59206772],[1832.9,4.63685],[1832.6,4.65594],[1832.5,2.72779],[1832.4,3.2078]],[[1833.1,3.2078],[1833.2,2.96215],[1833.3,3.2023],[1833.4,2.72652],[1833.9,5.45164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316939777,[[1833.0,10.59206772],[1832.9,4.63685],[1832.6,4.65594],[1832.5,2.72779],[1832.4,3.2078]],[[1833.1,3.2078],[1833.2,2.96215],[1833.3,3.2023],[1833.6,12.2583],[1833.9,5.45164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316940075,[[1833.0,11.68289772],[1832.9,3.546],[1832.6,4.65594],[1832.5,3.16793555],[1832.4,3.2078]],[[1833.1,3.2078],[1833.2,4.65425],[1833.3,1.5775],[1833.6,12.2583],[1833.9,5.45164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316940380,[[1833.0,10.59206772],[1832.9,4.63685],[1832.6,4.65594],[1832.5,2.72779],[1832.4,3.2078]],[[1833.1,3.2078],[1833.2,4.65425],[1833.3,1.5775],[1833.6,12.2583],[1833.9,5.45164]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316940580,[[1833.0,10.59206772],[1832.9,3.546],[1832.8,1.0909],[1832.6,1.9283],[1832.5,2.72779]],[[1833.1,4.29857],[1833.2,3.5635],[1833.3,1.5775],[1833.5,2.72637],[1833.6,9.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316940981,[[1833.0,10.59206772],[1832.9,4.63689],[1832.6,1.9283],[1832.5,2.72779],[1832.3,5.06483303]],[[1833.1,4.29857],[1833.2,3.5635],[1833.3,1.5775],[1833.5,2.72637],[1833.6,9.96221942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316941182,[[1833.0,10.59206772],[1832.9,4.63689],[1832.6,1.9283],[1832.5,2.72779],[1832.3,5.06483303]],[[1833.1,5.99067],[1833.2,1.8714],[1833.3,1.5775],[1833.5,2.72637],[1833.6,9.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316941373,[[1833.0,10.59206772],[1832.9,4.63689],[1832.6,1.9283],[1832.5,2.72779],[1832.3,5.06483303]],[[1833.1,6.34797892],[1833.2,1.8714],[1833.3,1.5775],[1833.5,2.72637],[1833.6,9.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316941782,[[1833.0,10.59206772],[1832.9,4.63689],[1832.6,1.9283],[1832.5,2.72779],[1832.3,5.06483303]],[[1833.1,6.34797892],[1833.2,1.8714],[1833.3,1.5775],[1833.5,2.72637],[1833.6,9.9680532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316943283,[[1833.0,10.59206772],[1832.9,4.63689],[1832.6,1.9283],[1832.5,8.63979],[1832.3,5.06483303]],[[1833.1,6.3480837],[1833.2,1.8714],[1833.3,1.5775],[1833.5,2.72637],[1833.6,9.9680532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316943682,[[1833.0,10.59206772],[1832.9,4.63689],[1832.6,5.1361],[1832.5,8.63979],[1832.3,5.06483303]],[[1833.1,6.3480837],[1833.2,1.8714],[1833.3,1.5775],[1833.5,2.72637],[1833.6,9.9680532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316944481,[[1833.0,11.68289772],[1832.9,3.546],[1832.6,7.86375],[1832.5,8.63979],[1832.3,2.33679303]],[[1833.1,5.2573137],[1833.2,2.96213],[1833.3,1.5775],[1833.5,2.72637],[1833.6,9.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316944681,[[1833.0,13.22489772],[1832.9,3.546],[1832.6,5.93545],[1832.5,8.63979],[1832.3,2.33679303]],[[1833.1,0.3574137],[1833.2,2.96213],[1833.3,4.7853],[1833.5,2.72637],[1833.6,9.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316944885,[[1833.0,13.22489772],[1832.9,3.546],[1832.6,5.93545],[1832.5,8.63979],[1832.3,0.42669303]],[[1833.1,0.3574137],[1833.2,2.96213],[1833.3,4.7853],[1833.4,1.575],[1833.5,2.72637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316945585,[[1833.1,1.09073],[1833.0,12.13406772],[1832.9,5.4555],[1832.7,2.72749],[1832.6,3.2078]],[[1833.3,3.2078],[1833.4,1.575],[1833.7,2.72607],[1833.8,2.72592],[1834.3,18.13144904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316945886,[[1833.2,8.99406772],[1833.0,4.32337],[1832.9,5.4555],[1832.7,2.72749],[1832.6,3.2078]],[[1833.3,4.29845],[1833.4,3.0468],[1833.5,1.656],[1833.6,12.25823],[1833.7,2.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316946077,[[1833.2,8.99406772],[1833.0,4.32337],[1832.9,5.4555],[1832.7,2.72749],[1832.6,3.2078]],[[1833.3,8.34398192],[1833.4,3.0468],[1833.5,1.656],[1833.6,12.25823],[1833.7,2.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316946277,[[1833.2,8.99406772],[1833.0,4.32337],[1832.9,5.4555],[1832.7,2.72749],[1832.6,3.2078]],[[1833.3,9.91898192],[1833.4,1.4718],[1833.5,1.656],[1833.6,12.68336912],[1833.7,2.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316946882,[[1833.2,8.99406772],[1833.0,4.32337],[1832.9,5.4555],[1832.7,2.72749],[1832.6,3.2078]],[[1833.3,9.91892384],[1833.4,1.4718],[1833.5,1.656],[1833.6,12.68336912],[1833.7,2.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316947083,[[1833.2,8.99406772],[1833.1,1.09076],[1833.0,3.2326],[1832.9,5.4555],[1832.7,2.72749]],[[1833.3,9.91892384],[1833.4,1.4718],[1833.5,1.656],[1833.6,12.68336912],[1833.7,2.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316947784,[[1833.2,9.81226772],[1833.1,1.09076],[1833.0,3.2326],[1832.9,5.4555],[1832.7,2.72749]],[[1833.3,9.91892384],[1833.4,1.4718],[1833.5,1.656],[1833.6,12.68336912],[1833.7,2.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316948687,[[1833.2,9.81226772],[1833.1,1.09076],[1833.0,3.2326],[1832.9,5.4555],[1832.7,2.72749]],[[1833.3,9.9188054],[1833.4,1.4718],[1833.5,1.656],[1833.6,12.68336912],[1833.7,2.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316948982,[[1833.2,9.81226772],[1833.0,3.2326],[1832.9,5.4555],[1832.8,5.93516],[1832.7,2.72749]],[[1833.3,9.9188054],[1833.4,1.4718],[1833.5,1.656],[1833.6,3.15136912],[1833.7,2.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316949186,[[1833.2,9.81226772],[1833.1,1.09074],[1833.0,3.2326],[1832.9,5.4555],[1832.8,5.93516]],[[1833.3,6.23080611],[1833.4,1.4718],[1833.5,1.656],[1833.6,3.15136912],[1833.7,2.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316950174,[[1833.2,14.44797772],[1833.0,3.2326],[1832.9,4.63668],[1832.8,5.93516],[1832.5,11.36739]],[[1833.3,3.56515611],[1833.4,2.56241],[1833.5,1.656],[1833.7,2.72607],[1833.9,6.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316950383,[[1833.2,14.44797772],[1833.0,3.2326],[1832.9,4.63668],[1832.8,5.93516],[1832.5,11.36739]],[[1833.3,3.56515611],[1833.4,2.56241],[1833.5,3.3511],[1833.7,2.72607],[1833.9,6.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316950587,[[1833.2,14.44797772],[1833.0,3.2326],[1832.9,4.63668],[1832.8,5.93516],[1832.5,11.36739]],[[1833.3,3.56508438],[1833.4,2.56241],[1833.5,3.3511],[1833.7,2.72607],[1833.9,6.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316950791,[[1833.2,14.44797772],[1833.0,3.2326],[1832.9,4.63668],[1832.8,5.93516],[1832.5,11.36739]],[[1833.3,0.35728438],[1833.4,2.56241],[1833.5,6.5589],[1833.7,2.72607],[1833.9,6.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316952085,[[1833.2,14.44797772],[1833.0,3.2326],[1832.9,4.63668],[1832.8,5.93516],[1832.6,5.912]],[[1833.3,0.35728438],[1833.4,2.56241],[1833.5,6.5589],[1833.7,2.72607],[1833.9,6.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316952385,[[1833.2,14.44797772],[1833.0,3.2326],[1832.9,4.63668],[1832.8,5.93516],[1832.6,5.912]],[[1833.3,0.35723161],[1833.4,4.17661],[1833.5,4.8638],[1833.7,2.72607],[1833.9,6.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316952780,[[1833.2,14.44797772],[1833.0,3.2326],[1832.9,4.63668],[1832.8,5.93516],[1832.6,5.912]],[[1833.3,3.56503161],[1833.4,4.17661],[1833.5,1.656],[1833.7,2.72607],[1833.9,6.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316952987,[[1833.2,14.44797772],[1833.0,3.2326],[1832.9,4.63668],[1832.8,5.93516],[1832.6,5.912]],[[1833.3,0.35723161],[1833.4,4.17661],[1833.5,4.8638],[1833.7,2.72607],[1833.9,6.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316953587,[[1833.2,14.44797772],[1833.0,3.2326],[1832.9,4.63668],[1832.8,5.93516],[1832.6,5.912]],[[1833.4,4.17661],[1833.5,4.8638],[1833.7,2.72607],[1833.8,0.44405158],[1833.9,6.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316953787,[[1833.3,9.04436772],[1833.2,5.45391],[1833.0,3.2326],[1832.9,4.63668],[1832.8,5.93516]],[[1833.4,4.17661],[1833.5,4.8638],[1833.7,2.72607],[1833.8,0.44405158],[1833.9,6.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316954083,[[1833.3,9.04436772],[1833.2,5.45391],[1833.0,3.2326],[1832.9,4.63668],[1832.8,5.93516]],[[1833.4,4.53389066],[1833.5,4.8638],[1833.7,2.72607],[1833.8,0.44405158],[1833.9,6.27081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316954484,[[1833.3,9.04436772],[1833.2,4.3632],[1833.0,3.2326],[1832.9,4.63668],[1832.8,3.2078]],[[1833.4,0.35728066],[1833.5,5.95437],[1833.7,2.72607],[1833.8,0.44405158],[1833.9,2.72581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316954683,[[1833.3,10.13501772],[1833.2,4.3632],[1833.0,9.16746],[1832.9,4.63668]],[[1833.4,0.35728066],[1833.5,4.8638],[1833.6,3.222],[1833.7,2.72607],[1833.9,2.72581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316954883,[[1833.3,11.75101772],[1833.2,4.3632],[1833.0,7.62546],[1832.9,4.63668]],[[1833.4,0.35728066],[1833.5,4.8638],[1833.6,3.222],[1833.7,2.72607],[1833.9,2.72581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316955078,[[1833.3,11.75101772],[1833.2,4.3632],[1833.0,7.62546],[1832.9,4.63668],[1827.7,3.688]],[[1833.4,0.35728066],[1833.5,6.5769],[1833.6,1.5089],[1833.7,2.72607],[1833.9,2.72581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316955388,[[1833.3,10.66036772],[1833.2,4.3632],[1833.0,7.62546],[1832.9,4.63668],[1827.7,3.688]],[[1833.4,1.44787066],[1833.5,6.5769],[1833.6,1.5089],[1833.7,2.72607],[1833.9,3.15693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316955589,[[1833.3,10.66036772],[1833.2,5.45387],[1833.0,4.8984],[1832.9,4.63668],[1832.7,2.72739]],[[1833.4,3.16097066],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,3.15693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316956079,[[1833.3,10.66036772],[1833.2,5.45387],[1833.0,4.8984],[1832.9,4.63668],[1832.7,2.72739]],[[1833.4,3.1610453],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,3.15693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316956890,[[1833.3,11.75101772],[1833.2,4.3632],[1833.0,4.8984],[1832.9,4.63668],[1832.7,2.72739]],[[1833.4,3.1610453],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,3.15693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316957889,[[1833.3,11.75101772],[1833.2,4.3632],[1833.0,4.8984],[1832.9,4.63668],[1832.8,5.912]],[[1833.4,3.1610453],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,3.15693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316958190,[[1833.3,10.66036772],[1833.2,5.45386],[1833.0,4.8984],[1832.9,4.63668],[1832.8,5.912]],[[1833.4,3.1610453],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,3.15693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316959286,[[1833.3,10.66036772],[1833.2,5.45386],[1833.0,1.6906],[1832.9,4.63668],[1832.8,9.1198]],[[1833.4,3.1610453],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,3.15693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316959590,[[1833.3,10.66036772],[1833.2,5.45386],[1833.0,1.6906],[1832.9,4.63668],[1832.8,9.1198]],[[1833.4,3.16162735],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,3.15693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316960084,[[1833.3,11.75101772],[1833.2,4.3632],[1833.0,1.6906],[1832.9,4.63668],[1832.8,11.84713]],[[1833.4,3.16162735],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,3.15693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316960288,[[1833.3,10.66036772],[1833.2,5.45386],[1833.0,1.6906],[1832.9,4.63668],[1832.8,11.84713]],[[1833.4,3.16162735],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,3.15693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316960589,[[1833.3,11.75101772],[1833.2,4.3632],[1833.0,1.6906],[1832.9,4.63668],[1832.8,11.84713]],[[1833.4,3.16162735],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,3.15693311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316960891,[[1833.3,11.75101772],[1833.2,4.3632],[1833.0,1.6906],[1832.9,4.63668],[1832.8,11.84713]],[[1833.4,3.16162735],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316961189,[[1833.3,12.11666772],[1833.2,5.45386],[1832.9,4.63668],[1832.8,11.84713],[1827.7,3.688]],[[1833.4,3.16162735],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316961589,[[1833.3,12.11666772],[1833.2,4.3632],[1832.9,4.63668],[1832.8,11.84713],[1827.7,3.688]],[[1833.4,3.16162735],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316961789,[[1833.3,12.11666772],[1833.2,5.45385],[1832.9,4.63668],[1832.8,11.84713],[1827.7,3.688]],[[1833.4,3.16162735],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316962090,[[1833.3,12.11666772],[1833.2,5.45385],[1832.9,4.63668],[1832.8,11.84713],[1827.8,3.688]],[[1833.4,3.16162735],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316963091,[[1833.3,12.11666772],[1833.2,5.45385],[1832.9,4.63668],[1832.8,11.84713],[1827.5,3.688]],[[1833.4,3.16162735],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316963278,[[1833.3,12.11666772],[1833.2,5.45385],[1832.9,4.63668],[1832.8,11.84713],[1827.5,3.688]],[[1833.4,3.1616381],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316963483,[[1833.3,13.20731772],[1833.2,4.3632],[1833.0,2.72703],[1832.9,4.63668],[1832.8,9.1198]],[[1833.4,3.1616381],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316963985,[[1833.3,12.11666772],[1833.2,5.45386],[1833.0,2.72703],[1832.9,4.63668],[1832.8,9.1198]],[[1833.4,3.1616381],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316964179,[[1833.3,12.11666772],[1833.2,4.3632],[1833.0,2.72703],[1832.9,4.63668],[1832.8,9.1198]],[[1833.4,3.1616381],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316964893,[[1833.3,13.20731772],[1833.2,4.3632],[1833.0,2.72703],[1832.9,4.63668],[1832.8,9.1198]],[[1833.4,3.1616381],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316965084,[[1833.3,13.20731772],[1833.2,4.3632],[1833.0,2.72708],[1832.9,4.63668],[1832.8,9.1198]],[[1833.4,3.1616381],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316965489,[[1833.3,12.11666772],[1833.2,5.45386],[1832.9,4.63668],[1832.8,9.1198],[1832.7,2.72741]],[[1833.4,3.1616381],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316966797,[[1833.3,12.11666772],[1833.2,5.45386],[1832.9,4.63668],[1832.8,9.1198],[1832.7,2.72741]],[[1833.4,3.16171515],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316966987,[[1833.3,12.11666772],[1833.2,5.45386],[1832.9,4.63668],[1832.8,9.1198],[1832.7,2.72741]],[[1833.4,2.80369],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316967186,[[1833.3,12.11666772],[1833.2,5.45386],[1832.9,4.63668],[1832.8,9.1198],[1832.7,2.72741]],[[1833.4,3.16171733],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316967389,[[1833.3,12.11666772],[1833.2,5.45386],[1832.9,4.63668],[1832.8,9.1198],[1832.7,2.72741]],[[1833.4,3.16171874],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316968694,[[1833.3,12.11666772],[1833.2,5.45386],[1832.9,4.63668],[1832.8,9.1198],[1832.7,2.72741]],[[1833.4,3.16183085],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316969193,[[1833.3,13.20731772],[1833.2,4.3632],[1832.9,4.63668],[1832.8,9.1198],[1832.7,2.72741]],[[1833.4,2.07124085],[1833.5,5.95436],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316969398,[[1833.3,12.11666772],[1833.2,5.45385],[1833.0,2.72706],[1832.9,4.63668],[1832.8,9.1198]],[[1833.4,2.07124085],[1833.5,5.95436],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316969896,[[1833.3,13.20731772],[1833.2,4.3632],[1833.0,2.72706],[1832.9,4.63668],[1832.8,9.1198]],[[1833.4,2.07124085],[1833.5,5.95436],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316971596,[[1833.3,13.20731772],[1833.2,4.3632],[1833.0,2.72706],[1832.9,2.72718],[1832.8,9.1198]],[[1833.4,2.07124085],[1833.5,5.95436],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316972090,[[1833.3,13.20731772],[1833.2,6.2724],[1833.0,2.72706],[1832.9,2.72718],[1832.8,9.1198]],[[1833.4,2.07124085],[1833.5,5.95436],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316972295,[[1833.3,13.20731772],[1833.2,6.2724],[1833.0,2.72706],[1832.9,2.72718],[1832.8,9.1198]],[[1833.4,2.07135095],[1833.5,5.95436],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316972798,[[1833.3,12.11666772],[1833.2,6.2724],[1833.0,2.72706],[1832.9,2.72718],[1832.8,9.1198]],[[1833.4,2.07135095],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316972997,[[1833.3,13.20731772],[1833.2,6.2724],[1833.0,2.72706],[1832.9,2.72718],[1832.8,9.1198]],[[1833.4,2.07135095],[1833.5,5.95437],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316973199,[[1833.3,13.20731772],[1833.2,6.2724],[1833.0,2.72706],[1832.9,2.72718],[1832.8,9.1198]],[[1833.4,2.07135095],[1833.5,5.95438],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316974001,[[1833.3,13.20731772],[1833.2,6.2724],[1833.0,2.72706],[1832.9,2.72718],[1832.8,9.1198]],[[1833.4,1.7131],[1833.5,5.95438],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316974205,[[1833.3,13.20731772],[1833.2,6.2724],[1833.0,2.72706],[1832.9,2.72718],[1832.8,9.1198]],[[1833.4,2.07145069],[1833.5,5.95438],[1833.6,1.5089],[1833.7,2.72607],[1833.9,8.57424239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316975408,[[1833.3,13.20731772],[1833.2,6.2724],[1833.0,2.72706],[1832.9,2.72718],[1832.8,9.1198]],[[1833.4,2.07145069],[1833.5,5.95438],[1833.6,1.5089],[1833.7,2.72607],[1833.8,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316975907,[[1833.3,13.20731772],[1833.2,5.4542],[1833.0,2.72706],[1832.9,2.72718],[1832.8,9.1198]],[[1833.4,2.07145069],[1833.5,5.95438],[1833.6,1.5089],[1833.7,2.72607],[1833.8,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316976210,[[1833.3,12.11666772],[1833.2,6.54489],[1832.9,2.72718],[1832.8,9.1198],[1832.7,2.72742]],[[1833.4,3.16204069],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.8,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316976610,[[1833.3,12.93476772],[1833.2,6.54489],[1832.9,2.72718],[1832.8,9.1198],[1832.7,2.72742]],[[1833.4,3.16204069],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.8,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316977603,[[1833.3,12.93476772],[1833.2,6.54489],[1832.9,2.72718],[1832.8,9.1198],[1832.7,2.72742]],[[1833.4,2.80369],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.8,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316977801,[[1833.3,12.93476772],[1833.2,6.54489],[1832.9,2.72718],[1832.8,9.1198],[1832.7,2.72742]],[[1833.4,3.1622378],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.8,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316978004,[[1833.3,14.02541772],[1833.2,5.4542],[1833.0,2.72708],[1832.9,2.72718],[1832.8,9.1198]],[[1833.4,2.0716478],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.8,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316978306,[[1833.3,14.02541772],[1833.2,5.4542],[1832.9,2.72718],[1832.8,9.1198]],[[1833.4,3.1622378],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.8,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316978505,[[1833.3,14.02541772],[1833.2,5.4542],[1833.0,2.72708],[1832.8,9.1198]],[[1833.4,3.1622378],[1833.5,4.8638],[1833.6,1.5089],[1833.7,2.72607],[1833.8,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316979109,[[1833.3,14.02541772],[1833.2,5.4542],[1833.0,2.72708],[1832.8,9.1198],[1832.7,10.91855285]],[[1833.4,3.1622378],[1833.5,4.8638],[1833.6,1.5089],[1833.7,8.14337928],[1833.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316979403,[[1833.3,14.02541772],[1833.2,5.4542],[1833.0,2.72708],[1832.8,9.1198],[1832.7,10.91855285]],[[1833.4,2.80369],[1833.5,4.8638],[1833.6,1.5089],[1833.7,8.14337928],[1833.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316979608,[[1833.3,14.02541772],[1833.2,5.4542],[1833.0,2.72708],[1832.8,9.1198],[1832.7,10.91855285]],[[1833.4,3.16229476],[1833.5,4.8638],[1833.6,1.5089],[1833.7,8.14337928],[1833.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316979801,[[1833.3,12.93476772],[1833.2,6.54487],[1833.0,2.72708],[1832.8,11.84711],[1832.7,10.91855285]],[[1833.4,3.16229476],[1833.5,4.8638],[1833.6,1.5089],[1833.7,8.14337928],[1833.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316980712,[[1833.3,12.93476772],[1833.2,6.54487],[1832.9,2.72722],[1832.8,11.84711],[1832.7,10.91855285]],[[1833.4,3.16229476],[1833.5,4.8638],[1833.6,1.5089],[1833.7,8.14337928],[1833.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316982017,[[1833.3,14.02541772],[1833.2,5.4542],[1833.0,2.72704],[1832.9,2.72722],[1832.8,9.1198]],[[1833.4,2.07170476],[1833.5,5.95436],[1833.6,1.5089],[1833.7,8.14337928],[1833.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316982313,[[1833.3,14.02541772],[1833.2,5.4542],[1833.0,2.72704],[1832.9,2.72722],[1832.8,9.1198]],[[1833.4,2.07170476],[1833.5,5.95436],[1833.6,1.5089],[1833.7,5.41730928],[1833.8,9.94899904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316982517,[[1833.4,1.09057],[1833.3,12.93476772],[1833.2,5.4542],[1833.1,2.72688],[1833.0,5.93484]],[[1833.6,3.1297],[1833.7,8.62510928],[1833.8,7.22307904],[1834.0,21.2855088],[1834.3,27.74619632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316982707,[[1833.5,1.5772],[1833.4,8.41613772],[1833.3,3.8904],[1833.2,5.4542],[1833.1,2.72688]],[[1833.6,4.22017],[1833.7,10.11480928],[1833.8,7.22307904],[1834.0,21.2855088],[1834.3,27.74619632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316982902,[[1833.5,1.5772],[1833.3,4.98101],[1833.2,5.4542],[1832.8,8.63925]],[[1833.6,4.22017],[1833.7,10.11480928],[1833.8,7.22307904],[1834.0,21.2855088],[1834.3,27.74619632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316982903,[[1833.5,1.5772],[1833.3,4.98101],[1833.2,5.4542],[1832.8,8.63925]],[[1833.6,4.57885909],[1833.7,10.11480928],[1833.8,7.22307904],[1834.0,21.2855088],[1834.3,27.74619632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316983107,[[1833.5,1.5772],[1833.3,4.98101],[1833.2,5.4542],[1832.8,8.63925]],[[1833.6,8.26685909],[1833.7,10.11480928],[1833.8,9.94899904],[1834.0,18.5598488],[1834.3,27.74619632]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316983308,[[1833.5,1.5772],[1833.3,4.98101],[1833.2,5.4542],[1832.8,8.63925],[1832.5,18.19758808]],[[1833.6,8.26685909],[1833.7,10.11480928],[1833.8,9.94899904],[1833.9,12.18578191],[1834.0,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316984217,[[1833.5,1.5772],[1833.4,1.09058],[1833.3,3.8904],[1833.2,5.4542],[1833.1,2.7269]],[[1833.6,7.90817],[1833.7,10.11480928],[1833.8,9.94899904],[1833.9,12.18578191],[1834.0,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316984218,[[1833.5,1.5772],[1833.4,1.09058],[1833.3,3.8904],[1833.2,5.4542],[1833.1,2.7269]],[[1833.6,7.90817],[1833.7,10.11480928],[1833.8,7.22307904],[1833.9,12.18578191],[1834.0,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316984409,[[1833.5,1.5772],[1833.3,4.98101],[1833.2,5.4542],[1833.1,2.7269]],[[1833.6,8.2666856],[1833.7,10.11480928],[1833.8,7.22307904],[1833.9,12.18578191],[1834.0,12.25665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316984609,[[1833.5,1.5772],[1833.3,4.98101],[1833.2,5.4542],[1832.8,8.63924],[1815.4,0.20038499]],[[1833.6,8.2666856],[1833.7,10.11480928],[1833.8,9.94897904],[1833.9,12.18578191],[1834.0,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316985615,[[1833.5,1.5772],[1833.3,4.98101],[1833.2,5.4542],[1832.8,8.63924],[1832.1,25.47662332]],[[1833.6,8.2666856],[1833.7,10.11480928],[1833.8,9.94897904],[1833.9,12.18578191],[1834.0,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316985915,[[1833.5,1.5772],[1833.3,4.98101],[1833.2,5.4542],[1832.8,8.63924],[1832.1,25.57155705]],[[1833.6,8.2666856],[1833.7,10.11480928],[1833.8,9.94897904],[1833.9,12.18578191],[1834.0,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316986116,[[1833.5,1.5772],[1833.3,4.98101],[1833.2,3.545],[1832.8,8.63924],[1832.1,25.57155705]],[[1833.6,8.26664926],[1833.7,10.11480928],[1833.8,9.94897904],[1833.9,12.18578191],[1834.0,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316986515,[[1833.5,1.5772],[1833.3,4.98101],[1833.2,3.545],[1833.0,16.85339285],[1832.8,23.19731046]],[[1833.6,8.26664926],[1833.7,4.6975],[1833.8,8.14320928],[1833.9,3.15693311],[1834.0,16.75407904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316986817,[[1833.5,1.5772],[1833.4,1.909],[1833.3,4.98101],[1833.2,3.545],[1833.0,16.85339285]],[[1833.6,8.26664926],[1833.7,4.6975],[1833.8,8.14320928],[1833.9,3.15693311],[1834.0,16.75407904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316987320,[[1833.5,1.5772],[1833.4,1.909],[1833.3,4.981],[1833.2,3.545],[1833.0,16.85339285]],[[1833.6,8.26664926],[1833.7,4.6975],[1833.8,8.14320928],[1833.9,3.15693311],[1834.0,16.75407904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316987717,[[1833.5,1.5772],[1833.4,1.909],[1833.3,4.1629],[1833.2,3.545],[1833.0,16.85339285]],[[1833.6,8.26664926],[1833.7,4.6975],[1833.8,8.14320928],[1833.9,3.15693311],[1834.0,16.75407904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316987918,[[1833.5,1.5772],[1833.4,1.909],[1833.3,4.1629],[1833.2,3.545],[1833.0,16.85339285]],[[1833.6,8.26659619],[1833.7,4.6975],[1833.8,8.14320928],[1833.9,3.15693311],[1834.0,16.75407904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316988317,[[1833.5,1.5772],[1833.4,2.99959],[1833.3,3.0723],[1833.2,3.545],[1833.1,2.72687]],[[1833.6,8.26659619],[1833.7,4.6975],[1833.8,5.41730928],[1833.9,3.15693311],[1834.0,16.75407904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316988519,[[1833.5,2.3953],[1833.4,2.99959],[1833.3,3.0723],[1833.2,3.545],[1833.1,2.72687]],[[1833.6,8.26659619],[1833.7,4.6975],[1833.8,5.41730928],[1833.9,3.15693311],[1834.0,16.75407904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316989119,[[1833.5,2.3953],[1833.4,2.99959],[1833.3,3.0723],[1833.2,3.545],[1833.1,2.72687]],[[1833.6,8.26659619],[1833.7,4.6975],[1833.8,5.41730928],[1833.9,3.15693311],[1834.0,19.47972904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316989518,[[1833.5,2.3953],[1833.4,1.909],[1833.3,4.16291],[1833.2,3.545],[1833.1,2.72687]],[[1833.6,8.26659619],[1833.7,4.6975],[1833.8,5.41730928],[1833.9,3.15693311],[1834.0,19.47972904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316989817,[[1833.5,2.3953],[1833.4,1.909],[1833.3,4.16291],[1833.2,3.545],[1832.8,23.19731046]],[[1833.6,8.26655609],[1833.7,4.6975],[1833.8,8.14320928],[1833.9,3.15693311],[1834.0,16.75407904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316991122,[[1833.5,2.3953],[1833.4,1.909],[1833.3,4.16291],[1833.2,3.545],[1832.8,23.19731046]],[[1833.6,8.26655609],[1833.7,4.6975],[1833.8,8.14320928],[1833.9,10.38001215],[1834.0,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316991608,[[1833.5,2.3953],[1833.4,1.909],[1833.3,4.16291],[1833.2,3.545],[1832.8,23.19731046]],[[1833.6,8.26650996],[1833.7,4.6975],[1833.8,8.14320928],[1833.9,10.38001215],[1834.0,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316992219,[[1833.5,2.3953],[1833.4,6.53259],[1833.3,3.0723],[1833.1,2.72687],[1832.8,20.47007046]],[[1833.6,8.26650996],[1833.7,4.6975],[1833.8,5.41730928],[1833.9,7.65420215],[1834.0,12.25673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316992421,[[1833.5,10.81139772],[1833.4,5.442],[1833.3,6.2801],[1833.2,2.72678],[1833.0,13.64559285]],[[1833.6,4.04633996],[1833.7,2.58014],[1833.8,5.41730928],[1833.9,10.43087904],[1834.0,6.27073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316992721,[[1833.5,10.81139772],[1833.4,5.442],[1833.3,6.2801],[1833.2,2.72678],[1833.0,13.64559285]],[[1833.6,4.04633996],[1833.7,9.00384],[1833.8,5.41730928],[1833.9,7.22307904],[1834.0,6.27073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316993218,[[1833.5,10.81139772],[1833.4,5.442],[1833.3,6.2801],[1833.2,2.72678],[1833.0,13.64559285]],[[1833.6,0.35833996],[1833.7,9.00384],[1833.8,5.41730928],[1833.9,7.22307904],[1834.0,6.27073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316993918,[[1833.5,10.81139772],[1833.4,5.442],[1833.3,9.00669],[1833.2,2.72678],[1833.0,10.91855285]],[[1833.6,0.35833996],[1833.7,3.2078],[1833.8,6.50767928],[1833.9,7.22307904],[1834.1,12.1965398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316994117,[[1833.5,10.81139772],[1833.4,5.442],[1833.3,9.00669],[1833.2,2.72678],[1833.0,10.91855285]],[[1833.6,0.35833996],[1833.7,3.2078],[1833.8,6.50767928],[1833.9,11.45607904],[1834.1,12.1965398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316994517,[[1833.5,9.72086772],[1833.4,6.53255],[1833.3,3.0723],[1833.1,3.2078],[1833.0,13.64553285]],[[1833.6,0.35833996],[1833.7,3.2078],[1833.8,5.41730928],[1833.9,11.45607904],[1834.1,12.1965398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316994718,[[1833.5,9.72086772],[1833.4,6.53255],[1833.3,3.0723],[1833.1,5.93471],[1833.0,13.64553285]],[[1833.6,1.44880996],[1833.7,4.8828],[1833.8,5.41730928],[1833.9,12.50682904],[1834.1,12.1965398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316994918,[[1833.5,9.72086772],[1833.4,6.53255],[1833.3,3.0723],[1833.1,5.93471],[1833.0,13.64553285]],[[1833.6,4.35390996],[1833.7,3.2078],[1833.8,5.41730928],[1833.9,11.27672904],[1834.1,12.1965398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316995120,[[1833.5,9.72086772],[1833.4,5.442],[1833.3,3.0723],[1833.1,5.93471],[1833.0,13.64553285]],[[1833.6,3.26343996],[1833.7,4.29825],[1833.8,5.41730928],[1833.9,11.27672904],[1834.1,12.1965398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316995320,[[1833.5,9.72086772],[1833.4,6.53254],[1833.3,3.0723],[1833.1,5.93471],[1833.0,13.64553285]],[[1833.6,3.26343996],[1833.7,4.29825],[1833.8,5.41730928],[1833.9,11.27672904],[1834.1,12.1965398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316995623,[[1833.5,10.81139772],[1833.4,5.442],[1833.3,3.0723],[1833.1,5.93471],[1833.0,13.64553285]],[[1833.6,3.26343996],[1833.7,4.29825],[1833.8,5.41730928],[1833.9,11.27672904],[1834.1,12.1965398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316995823,[[1833.5,10.81139772],[1833.4,5.442],[1833.3,6.2801],[1833.2,2.72677],[1833.1,2.72691]],[[1833.6,0.35833996],[1833.7,3.2078],[1833.8,6.50770928],[1833.9,8.55097904],[1834.1,12.1966498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316996123,[[1833.6,1.09047],[1833.5,9.72086772],[1833.4,5.442],[1833.3,6.2801],[1833.2,2.72677]],[[1833.7,3.2078],[1833.8,9.41280928],[1833.9,8.55097904],[1834.1,12.1966498],[1838.7,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316996322,[[1833.6,12.70833772],[1833.5,0.8181],[1833.4,5.442],[1833.3,5.93442]],[[1833.7,3.5659797],[1833.8,9.41280928],[1833.9,8.55097904],[1834.1,12.1966498],[1838.7,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316996819,[[1833.6,12.70833772],[1833.5,0.8181],[1833.4,5.442],[1833.3,5.93442]],[[1833.7,3.56598164],[1833.8,9.41280928],[1833.9,8.55097904],[1834.1,12.1966498],[1838.7,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316997124,[[1833.6,12.70833772],[1833.5,0.8181],[1833.4,5.442],[1833.3,5.93442],[1827.0,3.688]],[[1833.7,3.56598164],[1833.8,9.41280928],[1833.9,8.55097904],[1834.1,12.1966498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316997125,[[1833.6,12.70833772],[1833.5,0.8181],[1833.4,5.442],[1833.3,5.93442],[1827.0,3.688]],[[1833.7,3.56598164],[1833.8,9.41280928],[1833.9,8.55097904],[1834.1,12.1966498],[1836.2,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316997624,[[1833.6,12.70833772],[1833.5,0.8181],[1833.4,5.442],[1833.3,5.93442],[1832.1,80.9760726]],[[1833.7,4.65639164],[1833.8,8.32240928],[1833.9,8.55097904],[1834.1,12.1966498],[1836.2,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316997825,[[1833.6,12.70833772],[1833.5,0.8181],[1833.4,5.442],[1833.3,5.93442],[1833.1,13.64546285]],[[1833.7,3.56598164],[1833.8,2.9051],[1833.9,6.74520928],[1834.1,10.39088004],[1834.2,11.7542888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316998027,[[1833.6,12.70833772],[1833.5,0.8181],[1833.4,5.442],[1833.3,5.93442],[1833.2,2.72673]],[[1833.7,3.2078],[1833.8,1.0904],[1833.9,5.41730928],[1834.1,9.94865904],[1834.2,11.7542888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316998323,[[1833.6,12.70833772],[1833.5,0.8181],[1833.4,5.442],[1833.3,5.93442],[1833.2,2.72673]],[[1833.7,3.2078],[1833.8,1.0904],[1833.9,5.41730928],[1834.0,4.1814],[1834.1,9.94865904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316998927,[[1833.6,12.70833772],[1833.5,0.8181],[1833.4,8.16848],[1833.3,3.2078],[1833.2,2.72673]],[[1833.7,3.2078],[1833.8,1.0904],[1833.9,5.41730928],[1834.0,4.1814],[1834.1,9.94865904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316999112,[[1833.6,12.70833772],[1833.5,0.8181],[1833.4,8.16848],[1833.3,3.2078],[1833.2,8.63873]],[[1833.7,3.2078],[1833.8,1.0904],[1833.9,6.98720928],[1834.0,2.6115],[1834.1,9.94865904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316999620,[[1833.6,12.70833772],[1833.5,0.8181],[1833.4,8.16848],[1833.3,3.2078],[1833.2,8.63873]],[[1833.8,1.0904],[1833.9,10.19500928],[1834.0,2.6115],[1834.1,9.94865904],[1834.2,12.18670215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746316999824,[[1833.7,12.42856772],[1833.6,3.75887],[1833.5,4.0259],[1833.4,4.63548],[1833.2,8.63873]],[[1833.8,1.0904],[1833.9,10.19500928],[1834.0,2.6115],[1834.1,9.94865904],[1834.2,12.18670215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317000023,[[1833.7,12.42856772],[1833.6,3.75887],[1833.5,0.8181],[1833.4,4.63548],[1833.3,3.2078]],[[1833.8,1.44840744],[1833.9,10.19500928],[1834.0,2.6115],[1834.1,9.94865904],[1834.2,12.18670215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317000523,[[1833.7,13.51897772],[1833.6,2.6684],[1833.5,0.8181],[1833.4,4.63548],[1833.3,3.2078]],[[1833.8,1.44840744],[1833.9,10.19500928],[1834.0,2.6115],[1834.1,9.94865904],[1834.2,12.18670215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317000719,[[1833.7,12.42856772],[1833.6,2.6684],[1833.5,0.8181],[1833.4,4.63548],[1833.3,3.2078]],[[1833.8,1.44840744],[1833.9,10.19500928],[1834.0,2.6115],[1834.1,9.94865904],[1834.2,12.18670215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317001024,[[1833.7,13.51897772],[1833.6,2.6684],[1833.5,0.8181],[1833.4,4.63548],[1833.3,3.2078]],[[1833.8,0.35800744],[1833.9,11.28533928],[1834.0,2.6115],[1834.1,7.22307904],[1834.2,12.18670215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317001425,[[1833.7,13.51897772],[1833.6,2.6684],[1833.5,0.8181],[1833.4,4.63548],[1833.3,3.2078]],[[1833.8,1.44835744],[1833.9,10.19500928],[1834.0,2.6115],[1834.1,7.22307904],[1834.2,12.18670215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317001626,[[1833.7,13.51897772],[1833.6,2.6684],[1833.5,0.8181],[1833.4,4.63548],[1833.3,3.2078]],[[1833.8,0.35800744],[1833.9,11.28533928],[1834.0,2.6115],[1834.1,7.22307904],[1834.2,12.18670215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317001826,[[1833.8,1.09035],[1833.7,12.42856772],[1833.6,2.6684],[1833.5,0.8181],[1833.4,4.63548]],[[1833.9,10.19500928],[1834.0,3.70177],[1834.1,7.22307904],[1834.2,12.18670215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317001827,[[1833.8,1.09035],[1833.7,12.42856772],[1833.6,2.6684],[1833.5,0.8181],[1833.4,4.63548]],[[1833.9,10.19500928],[1834.0,3.70177],[1834.1,7.22307904],[1834.2,12.18670215],[1836.1,54.44996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317002124,[[1833.8,8.89656772],[1833.7,4.62237],[1833.6,2.6684],[1833.5,0.8181],[1833.4,4.63548]],[[1833.9,11.64341197],[1834.0,2.6115],[1834.1,10.91107904],[1834.2,12.18670215],[1836.1,54.44996]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317002323,[[1833.8,8.89656772],[1833.7,4.62237],[1833.6,2.6684],[1833.5,0.8181],[1833.4,4.63548]],[[1833.9,6.22605345],[1834.0,2.6115],[1834.1,3.688],[1834.2,8.57516263],[1834.3,20.41056704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317002727,[[1833.8,9.98691772],[1833.7,3.532],[1833.6,2.6684],[1833.5,3.54442],[1833.4,5.07733621]],[[1833.9,5.13576345],[1834.0,3.70178],[1834.1,3.688],[1834.2,5.41730928],[1834.3,23.13573704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317002923,[[1833.8,9.98691772],[1833.7,3.532],[1833.6,2.6684],[1833.5,3.54442],[1833.4,5.07733621]],[[1833.9,5.13576345],[1834.0,2.6115],[1834.1,3.688],[1834.2,5.41730928],[1834.3,23.13572704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317003127,[[1833.8,9.98691772],[1833.7,3.532],[1833.6,2.6684],[1833.5,3.54442],[1833.4,5.07733621]],[[1833.9,4.7777],[1834.0,3.70175],[1834.2,5.41730928],[1834.3,23.13572704],[1835.4,58.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317003328,[[1833.8,8.89656772],[1833.7,3.532],[1833.6,2.6684],[1833.5,0.8181],[1833.4,4.63548]],[[1833.9,4.7777],[1834.0,2.6115],[1834.2,5.41730928],[1834.3,23.13572704],[1835.4,58.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317003530,[[1833.8,8.89656772],[1833.7,3.532],[1833.6,3.75885],[1833.4,1.909],[1833.3,5.93438]],[[1833.9,6.22599713],[1834.0,2.6115],[1834.2,8.14261928],[1834.3,20.41056704],[1835.1,16.25192784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317003716,[[1833.8,8.89656772],[1833.7,4.62239],[1833.6,2.6684],[1833.4,4.63547],[1833.3,5.93438]],[[1833.9,6.22599713],[1834.0,2.6115],[1834.2,8.56781834],[1834.3,20.41056704],[1834.8,74.14484971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317004223,[[1833.8,10.80481772],[1833.7,3.532],[1833.6,2.6684],[1833.4,4.63547],[1833.3,5.93438]],[[1833.9,5.1357049],[1834.0,3.70178],[1834.2,8.56781834],[1834.3,20.41056704],[1834.8,74.14484971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317004522,[[1833.8,9.71446772],[1833.7,4.62237],[1833.6,2.6684],[1833.4,4.63547],[1833.3,5.93438]],[[1833.9,6.2259949],[1834.0,2.6115],[1834.2,8.56781834],[1834.3,20.41056704],[1834.8,74.14484971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317005324,[[1833.8,10.80481772],[1833.7,3.532],[1833.6,2.6684],[1833.4,4.63547],[1833.3,5.93438]],[[1833.9,5.1357049],[1834.0,3.70177],[1834.2,8.56781834],[1834.3,20.41056704],[1834.8,74.14484971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317005530,[[1833.8,9.71446772],[1833.7,4.62237],[1833.6,2.6684],[1833.4,4.63547],[1833.3,5.93438]],[[1833.9,6.2259949],[1834.0,2.6115],[1834.2,8.56781834],[1834.3,20.41056704],[1834.8,74.14484971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317005827,[[1833.8,9.71446772],[1833.7,4.62237],[1833.6,2.6684],[1833.4,4.63547],[1833.3,5.93438]],[[1833.9,6.22594771],[1834.0,2.6115],[1834.2,8.56781834],[1834.3,20.41056704],[1834.8,74.14484971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317006228,[[1833.8,9.71446772],[1833.7,4.62237],[1833.6,2.6684],[1833.4,4.63547],[1833.3,5.93438]],[[1833.9,6.22594771],[1834.0,2.6115],[1834.2,8.56781834],[1834.3,20.41056704],[1834.8,77.83284971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317006531,[[1833.8,9.71446772],[1833.7,4.62237],[1833.6,2.6684],[1833.4,4.63547],[1833.3,5.93438]],[[1833.9,6.22594771],[1834.0,2.6115],[1834.2,3.15050906],[1834.3,18.60479728],[1834.4,15.93419904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317009435,[[1833.8,9.71446772],[1833.7,4.62237],[1833.6,2.6684],[1833.4,4.63547],[1833.3,5.93438]],[[1833.9,6.22595395],[1834.0,2.6115],[1834.2,3.15050906],[1834.3,18.60479728],[1834.4,15.93419904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317009628,[[1833.8,9.71446772],[1833.7,4.62237],[1833.6,2.6684],[1833.4,4.63547],[1833.3,5.93438]],[[1833.9,6.22598375],[1834.0,2.6115],[1834.2,3.15050906],[1834.3,18.60479728],[1834.4,15.93419904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317009829,[[1833.8,9.71446772],[1833.7,4.62237],[1833.6,2.6684],[1833.4,2.72647],[1833.3,5.93438]],[[1833.9,3.01818375],[1834.0,2.6115],[1834.1,3.2078],[1834.2,3.15050906],[1834.3,18.60479728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317010134,[[1833.8,9.71446772],[1833.7,4.62237],[1833.6,2.6684],[1833.4,2.72647],[1833.3,5.93438]],[[1833.9,2.66019],[1834.0,2.6115],[1834.1,3.2078],[1834.2,3.15050906],[1834.3,18.60479728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317010433,[[1833.8,9.71446772],[1833.7,4.62237],[1833.6,2.6684],[1833.5,3.2078],[1833.4,2.72647]],[[1833.9,2.66019],[1834.0,2.6115],[1834.1,3.2078],[1834.2,3.15050906],[1834.3,18.60479728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317010627,[[1833.8,11.62306772],[1833.7,4.62237],[1833.6,2.6684],[1833.5,3.2078],[1833.4,2.72647]],[[1833.9,2.66019],[1834.0,2.6115],[1834.1,3.2078],[1834.2,3.15050906],[1834.3,18.60479728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317010935,[[1833.8,11.62306772],[1833.7,4.62237],[1833.6,2.6684],[1833.5,3.2078],[1833.4,2.72647]],[[1833.9,2.66019],[1834.0,2.6115],[1834.1,3.2078],[1834.2,2.72531],[1834.3,18.60479728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317011134,[[1833.8,12.71341772],[1833.7,3.532],[1833.6,2.6684],[1833.5,3.2078],[1833.4,2.72647]],[[1833.9,1.5699],[1834.0,3.70178],[1834.1,3.2078],[1834.2,2.72531],[1834.3,18.60479728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317011535,[[1833.8,11.62306772],[1833.7,4.62237],[1833.6,2.6684],[1833.5,3.2078],[1833.4,2.72647]],[[1833.9,1.5699],[1834.0,3.70178],[1834.1,3.2078],[1834.2,2.72531],[1834.3,18.60479728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317011735,[[1833.8,11.62306772],[1833.7,3.532],[1833.6,5.39456],[1833.5,5.93409],[1833.2,22.28411285]],[[1834.0,2.6115],[1834.1,4.29801],[1834.3,18.60479728],[1834.5,2.72491],[1834.6,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317012036,[[1833.9,10.35306772],[1833.8,3.81681],[1833.7,3.532],[1833.6,4.03326],[1833.5,5.93409]],[[1834.0,2.6115],[1834.1,5.90811],[1834.3,18.60479728],[1834.4,9.94819904],[1834.5,2.72491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317012231,[[1833.9,10.35306772],[1833.8,3.81681],[1833.7,3.532],[1833.6,1.3071],[1833.5,5.93409]],[[1834.0,6.65756226],[1834.1,4.8179],[1834.3,21.32996728],[1834.4,9.94819904],[1834.9,12.64038832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317012432,[[1833.9,3.0275],[1833.8,3.81681],[1833.7,3.532],[1833.6,1.3071],[1833.5,5.93409]],[[1834.0,9.35789226],[1834.1,3.2078],[1834.3,21.32996728],[1834.4,9.94819904],[1834.7,11.43538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317013035,[[1833.9,3.0275],[1833.8,3.81681],[1833.7,3.532],[1833.6,1.3071],[1833.5,5.93409]],[[1834.0,9.35789226],[1834.1,3.2078],[1834.3,17.79796728],[1834.4,9.94819904],[1834.6,12.5608488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317013237,[[1833.9,10.35306772],[1833.8,3.81681],[1833.7,3.532],[1833.6,1.3071],[1833.5,5.93409]],[[1834.0,9.35789841],[1834.1,3.2078],[1834.3,17.79796728],[1834.4,9.94819904],[1834.6,12.5608488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317013537,[[1833.9,10.35306772],[1833.8,3.81681],[1833.7,3.532],[1833.6,1.3071],[1833.5,5.93409]],[[1834.0,9.35789841],[1834.1,3.2078],[1834.3,12.380658],[1834.4,8.14242928],[1834.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317013736,[[1833.9,10.35306772],[1833.8,3.81681],[1833.7,3.532],[1833.6,1.3071],[1833.5,5.93409]],[[1834.0,9.35789841],[1834.1,3.2078],[1834.3,12.380658],[1834.4,8.57267625],[1834.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317014738,[[1833.9,10.35306772],[1833.8,2.7265],[1833.7,3.532],[1833.6,1.3071],[1833.5,5.93409]],[[1834.0,9.35789841],[1834.1,3.2078],[1834.3,12.380658],[1834.4,8.57267625],[1834.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317014936,[[1833.9,10.35306772],[1833.8,2.7265],[1833.7,3.532],[1833.6,1.3071],[1833.5,5.93409]],[[1834.0,9.35788115],[1834.1,3.2078],[1834.3,12.380658],[1834.4,8.57267625],[1834.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317015840,[[1833.9,10.35306772],[1833.8,3.81684],[1833.7,3.532],[1833.6,1.3071],[1833.5,5.93409]],[[1834.0,9.35788115],[1834.1,3.2078],[1834.3,12.380658],[1834.4,8.57267625],[1834.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317016744,[[1833.9,10.35306772],[1833.8,3.81684],[1833.7,3.532],[1833.6,1.3071],[1833.5,5.93409]],[[1834.0,9.35789324],[1834.1,3.2078],[1834.3,12.380658],[1834.4,8.57267625],[1834.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317017843,[[1833.9,10.35306772],[1833.8,3.81684],[1833.7,3.532],[1833.6,1.3071],[1833.5,5.93409]],[[1834.0,9.35789324],[1834.1,3.2078],[1834.3,12.380658],[1834.4,3.15536697],[1834.5,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317018040,[[1833.9,11.44335772],[1833.8,2.7265],[1833.7,3.532],[1833.6,4.03325],[1833.5,3.2078]],[[1834.0,4.04606324],[1834.1,3.2078],[1834.3,9.655488],[1834.4,2.72512],[1834.5,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317018240,[[1833.9,12.75065772],[1833.8,2.7265],[1833.7,6.25802],[1833.6,2.72615],[1833.5,3.2078]],[[1834.0,3.688],[1834.1,3.2078],[1834.2,3.94984],[1834.3,10.969288],[1834.5,8.14220928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317018635,[[1833.9,12.75065772],[1833.8,2.7265],[1833.7,6.25802],[1833.6,2.72615],[1833.5,3.2078]],[[1834.0,3.688],[1834.1,4.29798],[1834.2,2.8597],[1834.3,10.969288],[1834.5,8.14220928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317019134,[[1834.1,1.09018],[1833.9,14.86816772],[1833.8,2.7265],[1833.7,6.25802],[1833.6,2.72615]],[[1834.2,1.2422],[1834.3,4.5216],[1834.5,8.14220928],[1834.6,9.94783904],[1834.7,15.0148488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317019439,[[1834.1,11.94474772],[1834.0,1.5738],[1833.9,5.8777],[1833.8,2.7265],[1833.7,2.72602]],[[1834.2,2.69050653],[1834.3,4.5216],[1834.4,1.6175],[1834.5,8.14220928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317019633,[[1834.1,11.94474772],[1834.0,1.5738],[1833.9,5.8777],[1833.8,5.45236],[1833.7,2.72602]],[[1834.2,1.60035653],[1834.3,4.5216],[1834.4,1.6175],[1834.5,5.41730928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317019838,[[1834.1,10.85456772],[1834.0,2.66399],[1833.9,5.8777],[1833.8,5.45236],[1833.7,2.72602]],[[1834.2,2.69047653],[1834.3,4.5216],[1834.4,1.6175],[1834.5,8.14217928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317020141,[[1834.1,10.85456772],[1834.0,2.66399],[1833.9,5.8777],[1833.8,2.7265],[1833.7,2.72602]],[[1834.2,2.69047653],[1834.3,4.5216],[1834.4,1.6175],[1834.5,8.14217928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317020342,[[1834.1,12.42836772],[1834.0,2.66399],[1833.9,5.8777],[1833.8,2.7265],[1833.7,2.72602]],[[1834.2,2.69047653],[1834.3,4.5216],[1834.4,1.6175],[1834.5,8.14217928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317020343,[[1834.1,12.42836772],[1834.0,1.09019],[1833.9,5.8777],[1833.8,2.7265],[1833.7,2.72602]],[[1834.2,2.69047653],[1834.3,4.5216],[1834.4,1.6175],[1834.5,8.14217928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317020545,[[1834.1,13.51854772],[1833.9,5.8777],[1833.8,5.45238],[1833.7,2.72602]],[[1834.2,1.60035653],[1834.3,5.6117],[1834.4,1.6175],[1834.5,5.41730928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317020942,[[1834.1,13.51854772],[1833.9,5.8777],[1833.8,5.45238],[1833.7,2.72602]],[[1834.2,1.60035653],[1834.3,4.5216],[1834.4,1.6175],[1834.5,5.41730928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317021142,[[1834.1,13.51854772],[1833.9,5.8777],[1833.8,5.45238],[1833.7,2.72602]],[[1834.2,1.60035653],[1834.3,5.6117],[1834.4,1.6175],[1834.5,5.41730928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317021347,[[1834.1,13.51854772],[1833.9,5.8777],[1833.8,5.45238],[1833.7,2.72602],[1816.0,0.20038499]],[[1834.2,1.60035653],[1834.3,5.6117],[1834.4,1.6175],[1834.5,5.41730928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317021641,[[1834.1,13.51854772],[1833.9,5.8777],[1833.8,5.45238],[1833.7,2.72602],[1816.0,0.20038499]],[[1834.2,1.60035653],[1834.3,4.5216],[1834.4,1.6175],[1834.5,5.41730928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317021841,[[1834.1,13.51854772],[1833.9,5.8777],[1833.8,5.45238],[1833.7,2.72602],[1832.2,51.85993166]],[[1834.2,1.60035653],[1834.3,5.61169],[1834.4,1.6175],[1834.5,5.41730928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317022442,[[1834.1,13.51854772],[1833.9,5.8777],[1833.8,5.45238],[1833.7,2.72602],[1833.5,5.912]],[[1834.2,1.60035653],[1834.3,5.61169],[1834.4,1.6175],[1834.5,5.41730928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317022944,[[1834.1,13.51854772],[1833.9,5.8777],[1833.8,5.45238],[1833.7,2.72602],[1833.5,5.912]],[[1834.2,2.69047653],[1834.3,4.5216],[1834.4,1.6175],[1834.5,5.41730928],[1834.6,10.38683563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317023245,[[1834.1,13.51854772],[1833.9,5.8777],[1833.8,5.45238],[1833.7,2.72602],[1833.5,5.912]],[[1834.2,0.35815653],[1834.3,5.6117],[1834.4,1.6175],[1834.6,3.16375659],[1834.7,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317023443,[[1834.1,13.51854772],[1833.9,5.8777],[1833.8,5.45238],[1833.7,2.72602],[1833.5,5.912]],[[1834.2,0.35815653],[1834.3,5.6181],[1834.4,1.6175],[1834.6,3.16375659],[1834.7,11.40330928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317023644,[[1834.1,13.51854772],[1833.9,5.8777],[1833.8,5.45238],[1833.7,2.72602],[1833.5,5.912]],[[1834.2,0.35815653],[1834.3,4.528],[1834.4,2.70754],[1834.5,1.2818],[1834.6,3.16375659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317024046,[[1834.1,13.51854772],[1833.9,5.8777],[1833.8,5.45238],[1833.7,2.72602],[1833.5,5.912]],[[1834.3,5.61807],[1834.4,1.6175],[1834.5,1.2818],[1834.6,3.16375659],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317024240,[[1834.2,11.56426772],[1834.1,4.61918],[1833.9,3.2078],[1833.8,5.45238],[1833.7,2.72602]],[[1834.3,5.61807],[1834.4,1.6175],[1834.5,1.2818],[1834.6,3.16375659],[1835.7,95.54497302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317024446,[[1834.2,11.56426772],[1834.1,4.61918],[1833.9,3.2078],[1833.8,5.45238],[1833.7,2.72602]],[[1834.3,2.76849978],[1834.4,1.6175],[1834.5,4.4896],[1834.6,3.16375659],[1835.7,95.54497302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317024634,[[1834.2,10.31006772],[1834.1,3.529],[1833.9,3.2078],[1833.8,5.45238],[1833.7,2.72602]],[[1834.3,2.76849978],[1834.4,1.6175],[1834.5,4.4896],[1834.6,3.16375659],[1835.7,95.54497302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317024839,[[1834.2,10.31006772],[1834.1,3.529],[1834.0,1.2542],[1833.9,3.2078],[1833.8,5.45238]],[[1834.3,2.76849978],[1834.4,1.6175],[1834.5,4.4896],[1834.6,3.16375659],[1835.7,95.54497302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317025047,[[1834.2,10.31006772],[1834.1,4.61915],[1834.0,1.2542],[1833.9,3.2078],[1833.8,5.45238]],[[1834.3,5.97629978],[1834.4,1.6175],[1834.5,1.2818],[1834.6,3.16375659],[1835.7,95.54497302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317025347,[[1834.2,10.31006772],[1834.1,4.61915],[1834.0,1.2542],[1833.9,3.2078],[1833.8,5.45238]],[[1834.3,6.45649978],[1834.4,1.6175],[1834.5,4.4896],[1834.6,3.16375659],[1835.7,95.54497302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317025645,[[1834.2,10.31006772],[1834.1,4.61915],[1834.0,1.2542],[1833.9,3.2078],[1833.8,3.54378]],[[1834.3,6.45649978],[1834.4,1.6175],[1834.5,4.4896],[1834.6,3.16375659],[1835.7,95.54497302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317025846,[[1834.2,10.31006772],[1834.1,4.61915],[1834.0,1.2542],[1833.9,3.2078],[1833.8,3.54378]],[[1834.3,9.66431289],[1834.4,1.6175],[1834.5,1.2818],[1834.6,3.16375659],[1835.7,95.54497302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317026243,[[1834.2,12.21816772],[1834.1,4.61915],[1834.0,1.2542],[1833.9,3.2078],[1833.8,3.54378]],[[1834.3,5.97631289],[1834.4,1.6175],[1834.5,1.2818],[1834.6,3.16375659],[1835.7,95.54497302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317026550,[[1834.2,13.30828772],[1834.1,3.529],[1834.0,1.2542],[1833.9,5.93353],[1833.8,3.54378]],[[1834.3,4.88624289],[1834.4,2.70753],[1834.5,1.2818],[1834.6,3.16375659],[1835.7,95.54497302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317026946,[[1834.2,13.30828772],[1834.1,3.529],[1834.0,3.97974],[1833.9,5.93353],[1833.8,0.8179]],[[1834.3,4.88624289],[1834.4,1.6175],[1834.5,2.37174],[1834.7,5.41730928],[1834.9,11.7531388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317027246,[[1834.2,16.99628772],[1834.1,3.529],[1834.0,3.97974],[1833.9,5.93353],[1833.8,0.8179]],[[1834.3,3.2078],[1834.4,1.6175],[1834.5,2.37174],[1834.7,5.41730928],[1834.9,11.7531388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317027450,[[1834.2,16.99628772],[1834.1,3.529],[1834.0,3.97974],[1833.9,5.93353],[1833.8,0.8179]],[[1834.3,3.2078],[1834.5,2.37174],[1834.6,1.1965],[1834.7,5.41730928],[1834.9,11.7531388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317027643,[[1834.2,16.99628772],[1834.1,3.529],[1834.0,3.97974],[1833.9,5.93353],[1833.8,0.8179]],[[1834.3,3.2078],[1834.5,2.37174],[1834.6,2.8487],[1834.7,5.41730928],[1834.9,11.7531388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317028043,[[1834.2,16.99628772],[1834.1,3.529],[1834.0,3.97974],[1833.9,5.93353],[1833.8,0.8179]],[[1834.3,3.2078],[1834.5,4.02394],[1834.6,1.1965],[1834.7,5.41730928],[1834.9,11.7531388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317028353,[[1834.2,16.99628772],[1834.1,3.529],[1834.0,3.97974],[1833.9,5.93353],[1833.8,0.8179]],[[1834.3,3.2078],[1834.5,4.02394],[1834.6,1.1965],[1834.8,15.36492832],[1834.9,2.72429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317028540,[[1834.2,16.99628772],[1834.1,3.529],[1834.0,3.97974],[1833.9,5.93353],[1833.8,0.8179]],[[1834.3,3.2078],[1834.5,4.02394],[1834.6,1.1965],[1834.8,8.14184928],[1834.9,9.94736904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317028741,[[1834.4,1.09],[1834.2,15.90616772],[1834.1,9.4622],[1834.0,3.97974],[1833.8,0.8179]],[[1834.5,4.02394],[1834.6,1.1965],[1834.8,8.14184928],[1834.9,9.94736904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317028742,[[1834.4,1.09],[1834.2,15.90616772],[1834.1,9.4622],[1834.0,3.97974],[1833.8,0.8179]],[[1834.5,2.934],[1834.6,5.49419],[1834.8,5.41730928],[1834.9,9.94736904],[1835.0,15.0148488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317028942,[[1834.4,11.94456772],[1834.3,2.8447],[1834.2,6.8386],[1834.1,5.9332],[1834.0,2.72554]],[[1834.5,3.29218468],[1834.6,5.49419],[1834.8,5.41730928],[1834.9,10.38167517],[1835.0,15.0148488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317029149,[[1834.5,1.08994],[1834.4,14.54256772],[1834.3,2.8447],[1834.2,5.87586],[1834.1,5.9332]],[[1834.6,3.2078],[1834.8,6.50710928],[1834.9,7.22307904],[1835.0,15.0148488],[1835.3,13.55840856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317029355,[[1834.5,11.35390772],[1834.4,7.217],[1834.3,3.92183],[1834.2,1.9081],[1834.1,5.9332]],[[1834.6,3.56590594],[1834.7,2.28632],[1834.8,8.31420928],[1834.9,7.22307904],[1835.0,15.0148488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317029556,[[1834.5,11.35390772],[1834.4,7.217],[1834.3,3.92183],[1834.2,1.9081],[1834.1,6.36672305]],[[1834.6,3.56590594],[1834.7,3.93852],[1834.8,6.66200928],[1834.9,7.22307904],[1835.0,15.45550659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317030053,[[1834.5,11.35390772],[1834.4,7.217],[1834.3,1.1967],[1834.2,1.9081],[1834.1,5.9332]],[[1834.6,3.2078],[1834.7,3.93852],[1834.8,6.66200928],[1834.9,7.22307904],[1835.0,18.17963659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317030351,[[1834.5,7.71634],[1834.4,3.529],[1834.3,1.1967],[1834.2,1.9081],[1834.1,5.9332]],[[1834.6,3.56580135],[1834.7,3.93852],[1834.8,6.66200928],[1834.9,7.22307904],[1835.0,18.17963659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317030539,[[1834.5,15.04190772],[1834.4,3.529],[1834.3,1.1967],[1834.2,4.63338],[1834.1,5.9332]],[[1834.6,3.2078],[1834.7,3.93852],[1834.8,6.66200928],[1834.9,7.22307904],[1835.0,18.17963659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317030742,[[1834.5,15.04190772],[1834.4,3.529],[1834.3,1.1967],[1834.2,4.63338],[1834.1,9.1198]],[[1834.6,3.2078],[1834.7,1.08983],[1834.8,6.66200928],[1834.9,7.22307904],[1835.0,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317030950,[[1834.5,15.04190772],[1834.4,3.529],[1834.3,1.1967],[1834.2,4.63338],[1834.1,9.1198]],[[1834.6,3.2078],[1834.7,1.08983],[1834.8,9.61180928],[1834.9,7.22307904],[1835.0,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317031239,[[1834.5,15.04190772],[1834.4,3.529],[1834.3,1.1967],[1834.2,4.63338],[1834.1,9.1198]],[[1834.6,3.2078],[1834.7,2.76833],[1834.8,7.93330928],[1834.9,7.22307904],[1835.0,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317031550,[[1834.5,15.04190772],[1834.4,3.529],[1834.3,1.1967],[1834.2,4.63338],[1834.1,9.1198]],[[1834.6,3.2078],[1834.7,2.76833],[1834.8,7.93330928],[1834.9,7.22307904],[1835.0,11.7529788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317032254,[[1834.5,15.04190772],[1834.4,3.529],[1834.3,3.92183],[1834.2,1.9081],[1834.1,11.84518]],[[1834.6,3.2078],[1834.7,1.6785],[1834.8,9.02310928],[1834.9,7.22307904],[1835.0,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317032549,[[1834.5,15.04190772],[1834.4,3.529],[1834.3,3.92183],[1834.2,1.9081],[1834.1,12.27093542]],[[1834.6,3.2078],[1834.8,9.02310928],[1834.9,7.22307904],[1835.0,9.0288488],[1835.8,5.85330294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317032750,[[1834.5,15.04190772],[1834.4,3.529],[1834.3,3.92183],[1834.2,1.9081],[1834.1,12.27093542]],[[1834.6,3.2078],[1834.8,9.02310928],[1834.9,8.90157904],[1835.0,9.0288488],[1835.1,6.25298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317033047,[[1834.5,15.04190772],[1834.4,3.529],[1834.3,3.92183],[1834.2,1.9081],[1834.1,12.27093542]],[[1834.6,3.2078],[1834.8,3.6058],[1834.9,1.6785],[1835.1,6.25298],[1835.2,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317033252,[[1834.5,15.85950772],[1834.4,3.529],[1834.3,3.92183],[1834.2,1.9081],[1834.1,12.27093542]],[[1834.6,3.2078],[1834.8,5.255],[1835.1,6.25298],[1835.2,5.41730928],[1836.1,70.70188784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317033644,[[1834.7,1.08982],[1834.5,14.76956772],[1834.4,6.25399],[1834.3,7.12963],[1834.2,1.9081]],[[1834.8,5.255],[1835.1,6.25298],[1835.2,5.41730928],[1836.1,70.70188784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317033645,[[1834.7,1.08982],[1834.5,14.76956772],[1834.4,6.25399],[1834.3,7.12963],[1834.2,1.9081]],[[1834.8,7.373],[1834.9,1.08972],[1835.1,3.529],[1835.2,5.41730928],[1835.4,11.7523688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317033843,[[1834.7,1.08982],[1834.6,2.9215],[1834.5,5.796],[1834.3,5.93293],[1834.2,1.9081]],[[1834.8,8.46276],[1835.2,8.14115928],[1835.4,12.5578488],[2566.0,1.0],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317034043,[[1834.7,11.94438772],[1834.6,2.9215],[1834.5,5.796],[1834.3,5.93293],[1834.2,1.9081]],[[1834.8,7.21806],[1835.2,8.14115928],[1835.4,12.5578488],[2566.0,1.0],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317034344,[[1834.7,17.34508772],[1834.6,1.2088],[1834.5,2.108],[1834.3,5.93293],[1834.2,4.63333]],[[1834.8,6.1283],[1835.1,1.1946],[1835.2,8.14115928],[1835.4,12.5578488],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317034542,[[1834.7,17.34508772],[1834.6,1.2088],[1834.5,2.108],[1834.3,5.93293],[1834.2,4.63333]],[[1834.8,7.21806],[1835.1,1.1946],[1835.2,8.14115928],[1835.4,12.5578488],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317034743,[[1834.7,16.25526772],[1834.6,1.2088],[1834.5,2.108],[1834.3,5.93293],[1834.2,4.63333]],[[1834.8,7.21806],[1835.1,3.91858],[1835.2,8.14115928],[1835.3,7.22307904],[1835.4,12.5578488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317035350,[[1834.7,17.34508772],[1834.6,1.2088],[1834.5,2.108],[1834.4,2.72497],[1834.3,5.93293]],[[1834.8,6.1283],[1834.9,1.08972],[1835.1,1.1946],[1835.2,8.14115928],[1835.3,7.66358018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317035749,[[1834.7,17.34508772],[1834.6,1.2088],[1834.5,2.108],[1834.4,2.72497],[1834.3,5.93293]],[[1834.8,7.21806],[1835.1,1.1946],[1835.2,8.14115928],[1835.3,7.66358018],[1838.8,25.82707665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317035949,[[1834.7,16.25526772],[1834.6,2.29863],[1834.5,2.108],[1834.3,5.93293],[1834.1,9.06307542]],[[1834.8,7.21806],[1835.1,3.91858],[1835.2,8.14115928],[1835.3,7.66358018],[1835.4,12.5578488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317036850,[[1834.7,16.25526772],[1834.6,2.29863],[1834.5,2.108],[1834.3,5.93293],[1834.1,9.06307542]],[[1834.8,7.21806],[1835.1,3.91858],[1835.2,2.72385],[1835.3,4.04192903],[1835.4,8.94630928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317037054,[[1834.7,17.34508772],[1834.6,1.2088],[1834.5,2.108],[1834.3,11.84493],[1834.1,3.15107542]],[[1834.8,7.21806],[1835.1,3.91858],[1835.2,2.72385],[1835.3,4.04192903],[1835.4,8.94630928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317037649,[[1834.7,17.34508772],[1834.6,1.2088],[1834.5,2.108],[1834.3,11.84493],[1834.1,3.15107542]],[[1834.8,6.1283],[1834.9,1.08974],[1835.1,1.1946],[1835.2,2.72385],[1835.3,4.04192903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317037951,[[1834.7,17.34508772],[1834.6,1.2088],[1834.5,2.108],[1834.3,11.84493],[1834.2,4.63334]],[[1834.8,6.1283],[1834.9,1.08974],[1835.1,1.1946],[1835.2,2.72385],[1835.3,4.04192903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317038250,[[1834.7,17.34508772],[1834.6,1.2088],[1834.5,2.108],[1834.4,2.72499],[1834.3,11.84493]],[[1834.8,6.1283],[1834.9,1.08974],[1835.1,1.1946],[1835.2,2.72385],[1835.3,4.04192903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317039847,[[1834.7,19.25268772],[1834.6,1.2088],[1834.5,2.108],[1834.4,2.72499],[1834.3,11.84493]],[[1834.8,6.1283],[1834.9,1.08974],[1835.1,1.1946],[1835.2,2.72385],[1835.3,4.04192903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317041153,[[1834.7,19.25268772],[1834.6,1.2088],[1834.5,4.83285],[1834.4,2.72499],[1834.3,9.1198]],[[1834.8,6.1283],[1835.0,1.08968],[1835.1,1.1946],[1835.2,2.72385],[1835.3,4.04192903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317041357,[[1834.7,19.25268772],[1834.6,1.2088],[1834.5,4.83285],[1834.4,2.72499],[1834.3,9.1198]],[[1834.8,6.1283],[1834.9,1.0897],[1835.1,1.1946],[1835.2,2.72385],[1835.3,4.04192903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317041755,[[1834.7,19.25268772],[1834.6,1.2088],[1834.5,2.108],[1834.4,2.72499],[1834.3,9.1198]],[[1834.8,6.1283],[1834.9,1.0897],[1835.1,1.1946],[1835.2,2.72385],[1835.3,4.04192903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317042555,[[1834.7,19.25268772],[1834.6,1.2088],[1834.5,2.108],[1834.4,2.72499],[1834.3,9.1198]],[[1834.8,7.21806],[1835.1,1.1946],[1835.2,2.72385],[1835.3,6.76564903],[1835.4,8.94630928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317043255,[[1834.7,19.25268772],[1834.6,1.2088],[1834.5,2.108],[1834.4,2.72499],[1834.3,9.1198]],[[1834.8,4.01026],[1835.0,3.2078],[1835.1,1.1946],[1835.2,2.72385],[1835.3,6.76564903]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317044359,[[1834.7,19.25268772],[1834.6,1.2088],[1834.5,2.108],[1834.4,2.72499],[1834.3,9.1198]],[[1834.8,2.9205],[1834.9,1.08974],[1835.0,3.2078],[1835.1,1.1946],[1835.2,2.72385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317044759,[[1834.7,18.16286772],[1834.6,2.29863],[1834.5,2.108],[1834.4,2.72499],[1834.3,9.1198]],[[1834.8,4.01026],[1835.0,3.2078],[1835.1,3.91856],[2579.9,0.24815957],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317046449,[[1834.7,19.25268772],[1834.6,1.2088],[1834.5,2.108],[1834.4,2.72499],[1834.3,9.1198]],[[1834.8,4.01026],[1835.0,3.2078],[1835.1,3.91856],[2579.9,0.24815957],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317046760,[[1834.7,19.25268772],[1834.6,1.2088],[1834.5,2.108],[1834.4,2.72499],[1834.3,9.1198]],[[1834.8,2.9205],[1834.9,1.08974],[1835.0,3.2078],[1835.1,3.91856],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317047261,[[1834.7,19.25268772],[1834.6,1.2088],[1834.5,1.2904],[1834.4,2.72499],[1834.3,9.1198]],[[1834.8,2.9205],[1834.9,1.08974],[1835.0,3.2078],[1835.1,3.91856],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317047654,[[1834.7,20.07018772],[1834.6,1.2088],[1834.5,1.2904],[1834.4,2.72499],[1834.3,9.1198]],[[1834.8,2.9205],[1834.9,1.08974],[1835.0,3.2078],[1835.1,3.91856],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317048062,[[1834.8,1.08973],[1834.7,18.98036772],[1834.6,1.2088],[1834.5,7.22301],[1834.4,2.72499]],[[1835.0,4.29747],[1835.1,1.1946],[1835.5,8.70946],[1835.8,5.44588],[1835.9,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317048258,[[1834.9,2.7699],[1834.8,8.62406772],[1834.7,9.9421],[1834.6,1.2088],[1834.5,5.93261]],[[1835.0,6.1557],[1835.1,1.1946],[1835.5,8.70946],[1835.8,5.44588],[1835.9,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317048459,[[1834.9,1.6802],[1834.8,8.62406772],[1834.7,9.9421],[1834.6,1.2088],[1834.5,5.93261]],[[1835.0,6.1557],[1835.1,1.1946],[1835.5,8.70946],[1835.8,5.44588],[1835.9,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317048460,[[1834.9,1.6802],[1834.8,1.2985],[1834.7,9.9421],[1834.6,1.2088],[1834.5,5.93261]],[[1835.0,6.51349501],[1835.1,1.1946],[1835.5,8.70946],[1835.8,5.44588],[1835.9,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317048658,[[1834.9,1.6802],[1834.8,1.2985],[1834.7,9.9421],[1834.6,1.2088],[1834.5,5.93261]],[[1835.0,6.51349981],[1835.1,1.1946],[1835.5,8.70946],[1835.8,5.44588],[1835.9,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317048853,[[1834.9,1.6802],[1834.8,2.38823],[1834.7,9.9421],[1834.6,1.2088],[1834.5,5.93261]],[[1835.0,7.60313981],[1835.1,1.1946],[1835.5,8.70946],[1835.8,5.44588],[1835.9,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317049053,[[1834.9,3.688],[1834.8,2.38825],[1834.7,9.9421],[1834.6,1.2088],[1834.5,5.93261]],[[1835.0,7.60313981],[1835.1,1.1946],[1835.5,8.70946],[1835.7,91.96254422],[1835.9,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317049255,[[1834.9,3.688],[1834.8,2.38825],[1834.7,7.8676],[1834.6,1.2088],[1834.5,5.93261]],[[1835.0,7.60313981],[1835.1,1.1946],[1835.5,8.70946],[1835.7,91.96254422],[1835.9,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317050356,[[1834.9,3.688],[1834.7,4.3386],[1834.6,1.2088],[1834.3,9.1198],[1833.4,5.54776825]],[[1835.0,12.60324882],[1835.1,1.1946],[1835.5,8.70946],[1835.7,91.96254422],[1835.9,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317050357,[[1834.9,3.688],[1834.7,4.3386],[1834.6,1.2088],[1834.3,9.1198],[1833.4,5.54776825]],[[1835.0,12.60324882],[1835.1,1.1946],[1835.2,2.72384],[1835.5,14.1564],[1835.7,86.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317050556,[[1834.9,3.688],[1834.7,6.2501],[1834.6,1.2088],[1834.4,0.8263],[1834.3,9.1198]],[[1835.0,7.60324882],[1835.1,1.1946],[1835.2,2.72384],[1835.5,14.1564],[1835.7,86.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317050757,[[1834.9,3.688],[1834.7,6.2501],[1834.6,1.2088],[1834.5,1.08992],[1834.4,2.4398]],[[1835.0,7.60324882],[1835.1,1.1946],[1835.2,2.72384],[1835.5,14.1564],[1835.7,86.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317050959,[[1834.9,3.688],[1834.7,6.2501],[1834.6,1.2088],[1834.4,5.16478],[1834.1,0.43684147]],[[1835.0,7.60324882],[1835.1,1.1946],[1835.5,14.1564],[1835.7,86.51612422],[1835.9,16.28022856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317051164,[[1834.9,3.688],[1834.7,8.6899],[1834.6,1.2088],[1834.5,3.2078],[1834.4,2.72498]],[[1835.0,7.60324882],[1835.1,1.1946],[1835.5,8.70946],[1835.7,86.51612422],[1835.9,16.28022856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317051461,[[1834.9,12.10326772],[1834.8,1.6135],[1834.7,7.0764],[1834.6,3.93346],[1834.5,11.84463]],[[1835.0,6.52182284],[1835.1,2.2842],[1835.3,3.60142789],[1835.4,11.66986928],[1835.5,2.72346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317051664,[[1834.9,12.10326772],[1834.8,1.6135],[1834.7,7.0764],[1834.6,3.93346],[1834.5,11.84463]],[[1835.0,6.16391402],[1835.1,2.2842],[1835.4,6.67983401],[1835.5,6.32488789],[1835.6,61.03730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317052465,[[1834.9,11.01356772],[1834.8,2.70321],[1834.7,7.0764],[1834.6,1.2088],[1834.5,11.84463]],[[1835.0,7.25355402],[1835.1,1.1946],[1835.4,6.67983401],[1835.5,6.32488789],[1835.6,61.03730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317052667,[[1834.9,11.01356772],[1834.8,1.6135],[1834.7,7.0764],[1834.6,1.2088],[1834.5,11.84463]],[[1835.0,6.16391402],[1835.1,1.1946],[1835.4,6.67983401],[1835.5,6.32488789],[1835.6,61.03730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317053068,[[1834.9,11.01356772],[1834.8,1.6135],[1834.7,7.0764],[1834.6,1.2088],[1834.5,11.84463]],[[1835.0,6.52203691],[1835.1,1.1946],[1835.4,6.67983401],[1835.5,6.32488789],[1835.6,61.03730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317053264,[[1834.9,12.10326772],[1834.8,1.6135],[1834.7,7.0764],[1834.6,1.2088],[1834.5,11.84463]],[[1835.0,6.16391402],[1835.1,2.28422],[1835.4,6.67983401],[1835.5,6.32488789],[1835.6,61.03730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317054066,[[1834.9,12.10326772],[1834.8,1.6135],[1834.7,7.0764],[1834.6,1.2088],[1834.5,11.84463]],[[1835.0,6.52209169],[1835.1,2.28422],[1835.4,6.67983401],[1835.5,6.32488789],[1835.6,61.03730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317054267,[[1834.9,12.10326772],[1834.8,1.6135],[1834.7,7.0764],[1834.6,1.2088],[1834.5,11.84463]],[[1835.0,6.52209169],[1835.1,2.28422],[1835.4,6.25256],[1835.5,6.32488789],[1835.6,61.03730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317054460,[[1834.9,12.10326772],[1834.8,1.6135],[1834.7,7.0764],[1834.6,3.93349],[1834.5,11.84463]],[[1835.0,6.52209169],[1835.1,2.28422],[1835.4,6.25256],[1835.5,6.32488789],[1835.6,61.03730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317054663,[[1834.9,12.95266772],[1834.8,1.6135],[1834.7,7.0764],[1834.6,2.72469],[1834.5,11.84463]],[[1835.0,2.95611402],[1835.1,2.28422],[1835.3,3.2078],[1835.4,6.25256],[1835.5,6.32488789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317055967,[[1834.9,12.95266772],[1834.8,1.6135],[1834.7,7.0764],[1834.6,2.72469],[1834.5,11.84463]],[[1835.0,2.95611402],[1835.1,2.28422],[1835.3,3.2078],[1835.4,2.72356],[1835.5,6.32488789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317056266,[[1834.9,12.95266772],[1834.8,1.6135],[1834.7,7.0764],[1834.6,2.72469],[1834.5,11.84463]],[[1835.0,3.31447512],[1835.1,2.28422],[1835.3,3.2078],[1835.4,2.72356],[1835.5,6.75728646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317056467,[[1834.9,11.86296772],[1834.8,2.70321],[1834.7,7.0764],[1834.5,11.84463],[1834.3,2.72503]],[[1835.0,4.40409159],[1835.1,1.1946],[1835.3,3.2078],[1835.4,2.72356],[1835.5,6.75728646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317056668,[[1834.9,11.86296772],[1834.8,2.70321],[1834.7,7.0764],[1834.5,11.84463],[1834.3,2.72503]],[[1835.0,4.40409039],[1835.1,4.4024],[1835.4,2.72356],[1835.5,6.75728646],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317056969,[[1834.9,13.52476772],[1834.8,1.08971],[1834.7,7.0764],[1834.5,11.84463],[1834.3,2.72503]],[[1835.0,4.40409039],[1835.1,1.1946],[1835.3,3.2078],[1835.4,2.72356],[1835.5,3.15585857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317057168,[[1834.9,13.52476772],[1834.8,1.08971],[1834.7,7.0764],[1834.5,11.84463],[1834.3,2.72503]],[[1835.0,4.40420684],[1835.1,1.1946],[1835.3,3.2078],[1835.4,2.72356],[1835.5,3.15585857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317057468,[[1834.9,13.52476772],[1834.8,1.08971],[1834.7,7.0764],[1834.5,11.84463],[1834.3,2.72503]],[[1835.0,4.40420684],[1835.1,4.4024],[1835.4,2.72356],[1835.5,3.15585857],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317057869,[[1834.9,14.61446772],[1834.7,7.0764],[1834.5,11.84463],[1834.3,2.72503]],[[1835.0,4.40420684],[1835.1,4.4024],[1835.4,2.72356],[1835.5,3.15585857],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317058470,[[1834.9,12.67536772],[1834.8,1.08971],[1834.7,7.0764],[1834.5,11.84463],[1834.3,2.72503]],[[1835.0,4.40420684],[1835.1,4.4024],[1835.4,2.72356],[1835.5,3.15585857],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317058768,[[1834.9,12.67536772],[1834.8,1.08971],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463]],[[1835.0,4.40420684],[1835.1,4.4024],[1835.3,2.72372],[1835.5,3.15585857],[1835.7,14.38747928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317058969,[[1834.9,13.76506772],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463],[1834.1,16.79809942]],[[1835.0,3.31456684],[1835.1,5.49203],[1835.3,2.72372],[1835.5,3.15585857],[1835.7,14.38747928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317059369,[[1834.9,13.76506772],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463],[1834.1,16.79809942]],[[1835.0,3.31464446],[1835.1,5.49203],[1835.3,2.72372],[1835.5,3.15585857],[1835.7,14.38747928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317059973,[[1834.9,12.67536772],[1834.8,1.08973],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463]],[[1835.0,4.40428446],[1835.1,4.4024],[1835.3,2.72372],[1835.5,3.15585857],[1835.7,14.38747928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317061175,[[1834.9,12.67536772],[1834.8,1.08973],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463]],[[1835.0,4.40428426],[1835.1,4.4024],[1835.3,2.72372],[1835.5,3.15585857],[1835.7,14.38747928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317062968,[[1834.9,12.67536772],[1834.8,1.08973],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463]],[[1835.0,4.40430471],[1835.1,4.4024],[1835.3,2.72372],[1835.5,3.15585857],[1835.7,14.38747928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317063673,[[1834.9,12.67536772],[1834.8,1.08973],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463]],[[1835.0,4.40430471],[1835.1,4.4024],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317064075,[[1834.9,13.76506772],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463]],[[1835.0,3.31466471],[1835.1,5.49203],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317064373,[[1834.9,13.76506772],[1834.7,7.0764],[1834.6,3.57978],[1834.5,11.84463],[1834.3,7.2675414]],[[1835.0,3.31466471],[1835.1,5.49203],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317065078,[[1834.9,12.67536772],[1834.8,1.08972],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463]],[[1835.0,4.40430471],[1835.1,4.4024],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317065276,[[1834.9,12.67536772],[1834.8,1.08972],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463]],[[1835.0,3.31466471],[1835.1,1.1946],[1835.3,5.93152],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317065778,[[1834.9,12.66224794],[1834.8,1.08972],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463]],[[1835.0,3.31466471],[1835.1,4.4024],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317066080,[[1834.9,12.66224794],[1834.8,1.08972],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463]],[[1835.0,3.31466471],[1835.1,5.49204],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317066377,[[1834.9,13.75194794],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463]],[[1835.0,3.31466471],[1835.1,5.49204],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317066679,[[1834.9,13.75194794],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463]],[[1835.0,3.3146776],[1835.1,5.49204],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317066874,[[1834.9,13.75194794],[1834.7,7.0764],[1834.6,0.8551],[1834.5,11.84463],[1834.1,20.43761703]],[[1835.0,3.3146776],[1835.1,5.49204],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317067078,[[1834.9,13.75194794],[1834.7,6.2589],[1834.6,0.8551],[1834.5,11.84463],[1834.1,20.43761703]],[[1835.0,3.3146776],[1835.1,5.49204],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317067879,[[1834.9,13.75194794],[1834.7,6.2589],[1834.6,0.8551],[1834.5,12.66223],[1834.4,2.72494]],[[1835.0,3.3146776],[1835.1,5.49204],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317068281,[[1834.9,13.75194794],[1834.7,6.2589],[1834.6,0.8551],[1834.5,12.66223],[1834.4,2.72494]],[[1835.0,4.4043176],[1835.1,4.4024],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317068470,[[1834.9,13.75194794],[1834.7,6.2589],[1834.6,0.8551],[1834.5,12.66223],[1834.4,2.72494]],[[1835.0,4.40432972],[1835.1,4.4024],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317068880,[[1834.9,13.75194794],[1834.7,6.2589],[1834.6,3.57975],[1834.5,12.66223]],[[1835.0,3.31468972],[1835.1,5.492],[1835.3,2.72372],[1835.5,6.75728646],[1835.6,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317069081,[[1834.9,12.66224794],[1834.8,1.08973],[1834.7,6.2589],[1834.6,0.8551],[1834.5,12.66223]],[[1835.0,4.40432972],[1835.1,4.4024],[1835.3,2.72372],[1835.4,2.72358],[1835.5,4.03382646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317069381,[[1834.9,12.66224794],[1834.8,1.08973],[1834.7,6.2589],[1834.6,0.8551],[1834.5,12.66223]],[[1835.0,4.40432556],[1835.1,4.4024],[1835.3,2.72372],[1835.4,2.72358],[1835.5,4.03382646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317069574,[[1834.9,12.66224794],[1834.8,1.08973],[1834.7,6.2589],[1834.6,4.0629],[1834.5,9.45443]],[[1835.0,4.40432556],[1835.1,4.4024],[1835.3,2.72372],[1835.4,2.72358],[1835.5,4.03382646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317069970,[[1834.9,12.66224794],[1834.8,1.08973],[1834.7,4.3513],[1834.6,4.0629],[1834.5,9.45443]],[[1835.0,4.40432556],[1835.1,4.4024],[1835.3,2.72372],[1835.4,2.72358],[1835.5,4.03382646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317070276,[[1834.9,12.66224794],[1834.8,1.08973],[1834.7,4.3513],[1834.6,4.0629],[1834.5,9.45443]],[[1835.0,4.04575402],[1835.1,4.4024],[1835.3,2.72372],[1835.4,2.72358],[1835.5,4.03382646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317070484,[[1834.9,12.66224794],[1834.8,1.08973],[1834.7,4.3513],[1834.6,4.0629],[1834.5,9.45443]],[[1835.0,4.40432314],[1835.1,4.4024],[1835.3,2.72372],[1835.4,2.72358],[1835.5,4.03382646]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317070680,[[1834.9,13.75194794],[1834.8,1.9075],[1834.7,4.3513],[1834.6,4.0629],[1834.5,9.45443]],[[1835.0,4.40432314],[1835.1,4.4024],[1835.3,2.72372],[1835.4,6.32500789],[1835.5,5.84970785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317071282,[[1834.9,12.66224794],[1834.8,2.99721],[1834.7,4.3513],[1834.6,4.0629],[1834.5,9.45443]],[[1835.0,4.40432314],[1835.1,4.4024],[1835.3,2.72372],[1835.4,6.32500789],[1835.5,5.84970785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317072083,[[1834.9,12.66224794],[1834.8,2.99721],[1834.7,4.3513],[1834.6,4.0629],[1834.5,9.45443]],[[1835.0,4.04575402],[1835.1,4.4024],[1835.3,2.72372],[1835.4,6.32500789],[1835.5,5.84970785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317072383,[[1834.9,13.75194794],[1834.8,1.9075],[1834.7,4.3513],[1834.6,4.0629],[1834.5,9.45443]],[[1835.0,4.40431923],[1835.1,4.4024],[1835.3,2.72372],[1835.4,6.32500789],[1835.5,5.84970785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317073183,[[1834.9,13.75194794],[1834.8,1.9075],[1834.7,4.3513],[1834.6,6.78759],[1834.5,9.45443]],[[1835.0,4.40431923],[1835.1,4.4024],[1835.3,2.72372],[1835.4,6.32500789],[1835.5,5.84970785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317073982,[[1834.9,13.75194794],[1834.8,1.9075],[1834.7,4.3513],[1834.6,6.78759],[1834.5,9.45443]],[[1835.0,4.404381],[1835.1,4.4024],[1835.3,2.72372],[1835.4,6.32500789],[1835.5,5.84970785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317074183,[[1834.9,12.66224794],[1834.8,2.99721],[1834.7,4.3513],[1834.6,4.0629],[1834.5,9.45443]],[[1835.0,4.404381],[1835.1,4.4024],[1835.3,2.72372],[1835.4,6.32500789],[1835.5,5.84970785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317075485,[[1834.9,12.66224794],[1834.8,2.99721],[1834.7,4.3513],[1834.6,4.0629],[1834.5,16.7219714]],[[1835.0,4.404381],[1835.1,4.4024],[1835.3,6.32514789],[1835.4,8.14088928],[1835.5,7.65547761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317076984,[[1834.9,12.66224794],[1834.8,2.99721],[1834.7,4.3513],[1834.6,0.8551],[1834.5,16.7219714]],[[1835.0,4.404381],[1835.1,1.1946],[1835.3,6.32514789],[1835.4,8.14088928],[1835.5,7.65547761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317077189,[[1834.9,12.66224794],[1834.8,2.99721],[1834.7,4.3513],[1834.6,4.0629],[1834.5,16.7219714]],[[1835.0,4.404381],[1835.1,4.4024],[1835.3,6.32514789],[1835.4,8.14088928],[1835.5,7.65547761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317077480,[[1834.9,12.66224794],[1834.8,2.99721],[1834.7,4.3513],[1834.6,4.0629],[1834.5,16.7219714]],[[1835.0,4.04575402],[1835.1,4.4024],[1835.3,6.32514789],[1835.4,8.14088928],[1835.5,7.65547761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317077677,[[1834.9,12.66224794],[1834.8,2.99721],[1834.7,4.3513],[1834.6,0.8551],[1834.5,16.7219714]],[[1835.0,4.40459283],[1835.1,1.1946],[1835.3,6.32514789],[1835.4,8.14088928],[1835.5,7.65547761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317077878,[[1834.9,12.66224794],[1834.8,2.99721],[1834.7,4.3513],[1834.6,4.0629],[1834.5,16.7219714]],[[1835.0,4.40459283],[1835.1,4.4024],[1835.3,6.32514789],[1835.4,8.14088928],[1835.5,7.65547761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317079281,[[1834.9,12.66224794],[1834.8,2.99721],[1834.7,4.3513],[1834.6,11.3304414],[1834.5,20.37298285]],[[1835.0,4.04575402],[1835.1,4.4024],[1835.3,6.32514789],[1835.4,8.14088928],[1835.5,7.65547761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317079487,[[1834.9,16.18324794],[1834.8,2.99721],[1834.7,0.8263],[1834.6,11.3304414],[1834.5,20.37298285]],[[1835.0,4.40467242],[1835.1,4.4024],[1835.3,6.32514789],[1835.4,8.14088928],[1835.5,7.65547761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317081180,[[1834.9,16.18324794],[1834.8,2.99721],[1834.7,0.8263],[1834.6,11.3304414],[1834.5,20.37298285]],[[1835.0,4.40468666],[1835.1,4.4024],[1835.3,6.32514789],[1835.4,8.14088928],[1835.5,7.65547761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317082390,[[1834.9,16.18324794],[1834.8,2.99721],[1834.7,0.8263],[1834.6,11.3304414],[1834.5,20.37298285]],[[1835.0,4.40468666],[1835.1,4.4024],[1835.2,3.60142789],[1835.3,8.14102928],[1835.4,2.72358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317082887,[[1834.9,16.18324794],[1834.8,2.99721],[1834.7,0.8263],[1834.6,11.3304414],[1834.5,20.37298285]],[[1835.0,4.04575402],[1835.1,4.4024],[1835.2,3.60142789],[1835.3,8.14102928],[1835.4,2.72358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317083085,[[1834.9,16.18324794],[1834.8,2.99721],[1834.7,0.8263],[1834.6,11.3304414],[1834.5,20.37298285]],[[1835.0,4.40482622],[1835.1,4.4024],[1835.2,3.60142789],[1835.3,8.14102928],[1835.4,2.72358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317084790,[[1834.9,16.18324794],[1834.8,2.99721],[1834.7,0.8263],[1834.6,11.3304414],[1834.5,20.37298285]],[[1835.0,4.40486222],[1835.1,4.4024],[1835.2,3.60142789],[1835.3,8.14102928],[1835.4,2.72358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317086293,[[1834.9,16.18324794],[1834.8,2.99721],[1834.7,0.8263],[1834.6,8.1226414],[1834.5,20.37298285]],[[1835.0,4.40486222],[1835.1,1.1946],[1835.2,3.60142789],[1835.3,8.14102928],[1835.4,2.72358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317086484,[[1834.9,16.18324794],[1834.8,2.99721],[1834.7,0.8263],[1834.6,11.3304414],[1834.5,20.37298285]],[[1835.0,4.04575402],[1835.1,4.4024],[1835.2,3.60142789],[1835.3,8.14102928],[1835.4,2.72358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317086686,[[1834.9,16.18324794],[1834.8,2.99721],[1834.7,0.8263],[1834.6,11.3304414],[1834.5,20.37298285]],[[1835.0,4.4048558],[1835.1,4.4024],[1835.2,3.60142789],[1835.3,8.14102928],[1835.4,9.94665904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317086895,[[1834.9,17.27294794],[1834.8,1.9075],[1834.7,3.55083],[1834.6,14.0550714],[1834.5,23.09783285]],[[1835.0,0.3673158],[1835.1,3.2078],[1835.2,3.60142789],[1835.3,5.41730928],[1835.4,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317087088,[[1834.9,18.06314794],[1834.8,5.1153],[1834.7,3.55083],[1834.6,9.9921714],[1834.5,23.09783285]],[[1835.0,0.3673158],[1835.1,3.2078],[1835.2,3.60142789],[1835.3,9.04521928],[1835.4,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317087393,[[1834.9,18.06314794],[1834.8,5.1153],[1834.7,3.55083],[1834.6,9.9921714],[1834.5,23.09783285]],[[1835.0,0.00821402],[1835.2,4.69095789],[1835.3,11.16350928],[1835.4,7.22307904],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317087696,[[1834.9,18.06314794],[1834.8,5.1153],[1834.7,3.55083],[1834.6,9.9921714],[1834.5,23.09783285]],[[1835.0,0.00821402],[1835.2,4.69095789],[1835.3,11.16350928],[1835.4,7.22307904],[1835.5,3.54468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317088790,[[1834.9,18.06314794],[1834.8,5.1153],[1834.7,3.55083],[1834.6,9.9921714],[1834.5,23.09783285]],[[1835.0,0.00821402],[1835.2,3.60142789],[1835.3,12.25299928],[1835.4,7.22307904],[1835.5,0.8213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317088992,[[1834.9,18.06314794],[1834.8,5.1153],[1834.7,3.55083],[1834.6,9.9921714],[1834.5,23.09783285]],[[1835.0,0.00821402],[1835.2,3.60142789],[1835.3,11.16350928],[1835.4,7.22307904],[1835.5,0.8213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317089188,[[1834.9,23.97514794],[1834.8,5.1153],[1834.7,3.55083],[1834.6,9.9921714],[1834.5,17.18583285]],[[1835.0,0.00821402],[1835.2,3.60142789],[1835.3,11.16350928],[1835.4,7.22307904],[1835.5,0.8213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317089494,[[1835.1,1.08958],[1834.9,28.97514794],[1834.8,7.83963],[1834.7,0.8263],[1834.6,7.2675414]],[[1835.2,3.60142789],[1835.3,5.41730928],[1835.4,8.31251904],[1835.5,4.0291],[1835.7,2.72311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317089792,[[1835.1,8.41514772],[1835.0,5.7093],[1834.9,14.98778022],[1834.8,4.63183],[1834.6,13.42703447]],[[1835.2,3.60142789],[1835.3,5.41730928],[1835.4,9.17791904],[1835.5,5.6854],[1835.7,2.72311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317090087,[[1835.1,8.41514772],[1835.0,5.7093],[1834.9,14.98778022],[1834.8,4.63183],[1834.6,13.42703447]],[[1835.2,3.60142789],[1835.3,6.50677928],[1835.4,8.08847904],[1835.5,5.6854],[1835.7,2.72311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317090294,[[1835.1,10.11324772],[1835.0,7.6992],[1834.9,11.3129],[1834.8,4.63183],[1834.6,13.42703447]],[[1835.2,3.60142789],[1835.3,5.41730928],[1835.4,10.83423904],[1835.5,4.0291],[1835.7,2.72311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317090790,[[1835.1,10.11324772],[1835.0,7.6992],[1834.9,11.3129],[1834.8,4.63183],[1834.6,13.42703447]],[[1835.2,3.60142789],[1835.3,6.50680928],[1835.4,9.74477904],[1835.5,4.0291],[1835.7,2.72311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317090996,[[1835.1,10.11324772],[1835.0,7.6992],[1834.9,11.3129],[1834.8,4.63183],[1834.6,13.42703447]],[[1835.2,3.60142789],[1835.3,6.50680928],[1835.4,9.74477904],[1835.5,4.0291],[1835.6,11.7521088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317091204,[[1835.1,10.11324772],[1835.0,7.6992],[1834.9,10.2232],[1834.8,4.63183],[1834.6,16.15164447]],[[1835.2,3.60142789],[1835.3,6.50680928],[1835.4,9.74477904],[1835.5,4.0291],[1835.6,11.7521088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317091595,[[1835.1,10.11324772],[1835.0,7.6992],[1834.9,10.2232],[1834.8,4.63183],[1834.6,16.15164447]],[[1835.3,6.50680928],[1835.4,9.74477904],[1835.5,4.0291],[1835.6,11.7521088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317091596,[[1835.1,10.11324772],[1835.0,7.6992],[1834.9,10.2232],[1834.8,11.8993714],[1834.7,10.91855285]],[[1835.3,1.0895],[1835.4,6.12312789],[1835.5,9.44640928],[1835.6,9.94633904],[1835.7,11.7519588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317091797,[[1835.2,13.60378772],[1835.0,7.6992],[1834.9,6.7022],[1834.8,11.8993714],[1834.7,10.91855285]],[[1835.3,1.0895],[1835.4,6.12312789],[1835.5,9.44640928],[1835.6,9.94633904],[1835.7,11.7519588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317093001,[[1835.2,13.60378772],[1835.0,7.6992],[1834.9,6.7022],[1834.8,11.8993714],[1834.7,13.64304285]],[[1835.3,1.0895],[1835.4,6.12312789],[1835.5,9.44640928],[1835.6,9.94633904],[1835.7,11.7519588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317093295,[[1835.2,16.20226772],[1835.1,1.08958],[1835.0,4.0112],[1834.9,6.7022],[1834.8,11.8993714]],[[1835.3,1.0895],[1835.4,6.12312789],[1835.5,12.16979928],[1835.6,7.22307904],[1835.7,11.7519588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317093495,[[1835.2,14.53356772],[1835.0,0.8034],[1834.9,6.7022],[1834.8,12.3828414],[1834.5,23.55008046]],[[1835.3,4.65567006],[1835.4,6.12312789],[1835.5,8.96199928],[1835.6,7.22307904],[1835.7,11.7519588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317093693,[[1835.2,14.53356772],[1835.1,1.08957],[1835.0,2.4721],[1834.9,6.7022],[1834.8,12.3828414]],[[1835.3,5.9294],[1835.4,4.46682789],[1835.5,8.96199928],[1835.6,7.22307904],[1835.7,11.7519588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317093890,[[1835.2,14.53356772],[1835.1,1.08957],[1835.0,2.4721],[1834.9,6.7022],[1834.8,12.3828414]],[[1835.3,6.28779055],[1835.4,4.46682789],[1835.5,8.96199928],[1835.6,7.22307904],[1835.7,11.7519588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317094091,[[1835.2,14.53356772],[1835.1,2.75827],[1835.0,0.8034],[1834.9,6.7022],[1834.8,12.3828414]],[[1835.3,6.28779055],[1835.4,4.46682789],[1835.5,8.96199928],[1835.6,7.22307904],[1835.7,11.7519588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317094292,[[1835.2,14.53356772],[1835.1,2.75827],[1835.0,0.8034],[1834.9,6.7022],[1834.8,15.1072314]],[[1835.3,6.28779055],[1835.4,4.46682789],[1835.5,8.96199928],[1835.6,7.22307904],[1835.7,11.7519588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317094799,[[1835.2,15.62308772],[1835.1,1.6687],[1835.0,0.8034],[1834.9,6.7022],[1834.8,15.1072314]],[[1835.3,6.28779055],[1835.4,4.46682789],[1835.5,6.23860928],[1835.6,9.94630904],[1835.7,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317095093,[[1835.2,17.30228772],[1835.0,0.8034],[1834.9,6.7022],[1834.8,15.1072314]],[[1835.3,3.07999055],[1835.4,4.46682789],[1835.5,9.44640928],[1835.6,9.94630904],[1835.7,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317095299,[[1835.2,17.30228772],[1835.0,0.8034],[1834.9,6.7022],[1834.8,15.1072314],[1833.8,22.83863235]],[[1835.3,3.07999055],[1835.4,4.46682789],[1835.5,9.44640928],[1835.6,9.94630904],[1835.7,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317095496,[[1835.2,16.21276772],[1835.1,1.08952],[1835.0,0.8034],[1834.9,6.7022],[1834.8,15.1072314]],[[1835.3,3.07999055],[1835.4,4.46682789],[1835.5,9.44640928],[1835.6,9.94630904],[1835.7,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317095698,[[1835.2,17.30228772],[1835.0,0.8034],[1834.9,9.42644],[1834.8,15.1072314],[1834.7,10.91855285]],[[1835.3,3.07994294],[1835.4,4.46682789],[1835.5,9.44640928],[1835.6,9.94630904],[1835.7,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317095892,[[1835.2,17.30228772],[1835.0,0.8034],[1834.9,16.6939814],[1834.8,18.75824285],[1834.7,14.55807046]],[[1835.3,3.07994294],[1835.4,0.8654],[1835.5,4.0291],[1835.6,6.32465789],[1835.7,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317096702,[[1835.2,17.30228772],[1835.1,0.8173],[1835.0,0.8034],[1834.9,16.6939814],[1834.8,18.75824285]],[[1835.3,3.07994294],[1835.4,0.8654],[1835.5,4.0291],[1835.6,6.32465789],[1835.7,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317097203,[[1835.2,17.30228772],[1835.1,0.8173],[1835.0,0.8034],[1834.9,16.6939814],[1834.8,18.75824285]],[[1835.3,1.99044294],[1835.4,1.95485],[1835.5,4.0291],[1835.6,6.32465789],[1835.7,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317097503,[[1835.2,17.30228772],[1835.1,0.8173],[1835.0,0.8034],[1834.9,16.6939814],[1834.8,18.75824285]],[[1835.3,1.99041051],[1835.4,1.95485],[1835.5,4.0291],[1835.6,6.32465789],[1835.7,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317097902,[[1835.2,17.30228772],[1835.1,0.8173],[1835.0,0.8034],[1834.9,16.6939814],[1834.8,18.75824285]],[[1835.3,1.99041051],[1835.4,1.95485],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317098205,[[1835.2,17.30228772],[1835.1,0.8173],[1835.0,0.8034],[1834.9,16.6939814],[1834.8,18.75824285]],[[1835.3,5.19821051],[1835.4,1.95485],[1835.5,0.8213],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317099206,[[1835.2,17.30228772],[1835.1,0.8173],[1835.0,0.8034],[1834.9,16.6939814],[1834.8,18.75824285]],[[1835.3,5.19820038],[1835.4,1.95485],[1835.5,0.8213],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317099505,[[1835.2,17.30228772],[1835.1,0.8173],[1835.0,0.8034],[1834.9,9.42644],[1834.8,15.1072314]],[[1835.3,5.19820038],[1835.4,1.95485],[1835.5,0.8213],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317100197,[[1835.2,17.30228772],[1835.1,0.8173],[1835.0,0.8034],[1834.9,9.42644],[1834.8,15.1072314]],[[1835.3,1.99040038],[1835.4,1.95485],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317100703,[[1835.2,17.30228772],[1835.1,0.8173],[1835.0,0.8034],[1834.9,9.42644],[1834.8,13.1997314]],[[1835.3,1.99040038],[1835.4,1.95485],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317101106,[[1835.2,17.30228772],[1835.1,2.7245],[1835.0,0.8034],[1834.9,9.42644],[1834.8,13.1997314]],[[1835.3,1.99040038],[1835.4,1.95485],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317101605,[[1835.2,17.30228772],[1835.1,2.7245],[1835.0,0.8034],[1834.9,9.42644],[1834.8,13.1997314]],[[1835.3,2.72156],[1835.4,0.8654],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317103007,[[1835.2,17.30228772],[1835.1,2.7245],[1835.0,0.8034],[1834.9,9.42644],[1834.8,13.1997314]],[[1835.3,3.07982239],[1835.4,0.8654],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317103308,[[1835.2,17.30228772],[1835.1,2.7245],[1835.0,0.8034],[1834.9,9.42644],[1834.8,13.1997314]],[[1835.3,1.99036239],[1835.4,1.95485],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317103508,[[1835.2,17.30228772],[1835.1,2.7245],[1835.0,0.8034],[1834.9,9.42644],[1834.8,13.1997314]],[[1835.3,1.6321],[1835.4,1.95485],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317103811,[[1835.2,18.10008772],[1835.1,2.7245],[1835.0,0.8034],[1834.9,8.63624],[1834.8,13.1997314]],[[1835.3,1.6321],[1835.4,1.95485],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317104410,[[1835.2,18.10008772],[1835.1,2.7245],[1835.0,0.8034],[1834.9,8.63624],[1834.8,13.1997314]],[[1835.3,2.72156],[1835.4,0.8654],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317104603,[[1835.2,18.10008772],[1835.1,2.7245],[1835.0,0.8034],[1834.9,8.63624],[1834.8,13.1997314]],[[1835.3,1.6321],[1835.4,1.95485],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317105613,[[1835.2,18.10008772],[1835.1,2.7245],[1835.0,0.8034],[1834.9,8.63624],[1834.8,13.1997314]],[[1835.3,2.72156],[1835.4,0.8654],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317105910,[[1835.2,18.10008772],[1835.1,2.7245],[1835.0,0.8034],[1834.9,8.63624],[1834.8,13.1997314]],[[1835.3,1.6321],[1835.4,1.95482],[1835.5,4.0291],[1835.6,3.60142789],[1835.7,8.14039928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317106405,[[1835.2,18.10008772],[1835.1,2.7245],[1835.0,3.52748],[1834.9,8.63624],[1834.8,10.4753414]],[[1835.3,1.6321],[1835.4,0.8654],[1835.5,5.11847],[1835.6,3.60142789],[1835.7,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317106603,[[1835.3,1.08944],[1835.2,17.01056772],[1835.1,2.7245],[1835.0,3.52748],[1834.9,8.63624]],[[1835.4,1.0894],[1835.5,4.0291],[1835.6,6.19432789],[1835.7,5.41730928],[1836.0,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317106809,[[1835.3,9.00126772],[1835.2,9.09528],[1835.1,2.7245],[1835.0,0.8034],[1834.9,8.63624]],[[1835.4,3.13655359],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14039928],[1836.0,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317107009,[[1835.3,2.76516],[1835.2,8.0058],[1835.1,2.7245],[1835.0,0.8034],[1834.9,8.63624]],[[1835.4,3.13655359],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14039928],[1836.0,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317107310,[[1835.3,5.3637],[1835.2,4.3178],[1835.1,2.7245],[1835.0,0.8034],[1834.9,8.63624]],[[1835.4,3.13655359],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14039928],[1836.0,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317107611,[[1835.3,5.3637],[1835.2,4.3178],[1835.1,2.7245],[1835.0,0.8034],[1834.9,8.63624]],[[1835.4,3.13655794],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14039928],[1836.0,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317107912,[[1835.3,6.45316],[1835.2,4.3178],[1835.1,2.7245],[1835.0,3.52749],[1834.9,8.63624]],[[1835.4,2.04715794],[1835.5,5.11849],[1835.6,4.46172789],[1835.7,5.41730928],[1836.0,11.7516088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317108316,[[1835.3,6.45316],[1835.2,4.3178],[1835.1,2.7245],[1835.0,3.52749],[1834.9,8.63624]],[[1835.4,2.04715794],[1835.5,5.11849],[1835.6,4.46172789],[1835.7,5.41730928],[1835.9,0.44447121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317109006,[[1835.3,6.45316],[1835.2,4.3178],[1835.1,2.7245],[1835.0,3.52749],[1834.9,8.63624]],[[1835.4,2.04719502],[1835.5,5.11849],[1835.6,4.46172789],[1835.7,5.41730928],[1835.9,0.44447121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317109511,[[1835.3,6.45316],[1835.2,4.3178],[1835.1,2.7245],[1835.0,3.52749],[1834.9,8.63624]],[[1835.4,2.04721307],[1835.5,5.11849],[1835.6,4.46172789],[1835.7,5.41730928],[1835.9,0.44447121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317109806,[[1835.3,6.45316],[1835.2,4.3178],[1835.1,2.7245],[1835.0,6.73529],[1834.9,8.63624]],[[1835.4,2.04721307],[1835.5,5.11849],[1835.6,4.46172789],[1835.7,5.41730928],[1835.9,0.44447121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317110013,[[1835.3,3.688],[1835.2,3.52],[1835.1,2.7245],[1835.0,4.0112],[1834.9,8.63624]],[[1835.4,3.13661307],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14038928],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317110205,[[1835.3,3.688],[1835.2,4.60948],[1835.1,4.3628],[1835.0,4.8151],[1834.9,8.63624]],[[1835.4,3.13661307],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14038928],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317110405,[[1835.3,3.688],[1835.2,6.24778],[1835.1,2.7245],[1835.0,4.8151],[1834.9,8.63624]],[[1835.4,3.13661307],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14038928],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317110712,[[1835.3,3.688],[1835.2,6.24778],[1835.1,2.7245],[1835.0,1.6073],[1834.9,8.63624]],[[1835.4,3.13661307],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14038928],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317111010,[[1835.3,5.3263],[1835.2,4.60948],[1835.1,2.7245],[1835.0,1.6073],[1834.9,8.63624]],[[1835.4,3.13661307],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14038928],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317111311,[[1835.3,5.3263],[1835.2,4.60948],[1835.1,2.7245],[1835.0,1.6073],[1834.9,8.63624]],[[1835.4,3.13665471],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14038928],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317112513,[[1835.3,5.3263],[1835.2,4.60948],[1835.1,2.7245],[1835.0,1.6073],[1834.9,8.63624]],[[1835.4,3.13665471],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14038928],[1835.9,10.39045025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317115014,[[1835.3,5.3263],[1835.2,4.60948],[1835.1,2.7245],[1835.0,1.6073],[1834.9,8.63624]],[[1835.4,3.13688407],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14038928],[1835.9,10.39045025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317116016,[[1835.3,5.3263],[1835.2,3.52],[1835.1,2.7245],[1835.0,1.6073],[1834.9,8.63624]],[[1835.4,3.13688407],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14038928],[1835.9,10.39045025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317116316,[[1835.3,5.3263],[1835.2,4.6095],[1835.1,2.7245],[1835.0,1.6073],[1834.9,8.63624]],[[1835.4,3.13688407],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14038928],[1835.9,10.39045025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317116615,[[1835.3,3.688],[1835.2,3.52],[1835.1,3.81406],[1835.0,1.6073],[1834.9,5.912]],[[1835.4,3.13688407],[1835.5,4.0291],[1835.6,7.18495789],[1835.7,8.14038928],[1835.9,10.39045025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317116805,[[1835.3,3.688],[1835.2,3.52],[1835.1,5.39006],[1835.0,1.6073],[1834.9,5.912]],[[1835.4,3.13714265],[1835.5,4.0291],[1835.6,7.18495789],[1835.7,8.14038928],[1835.9,10.39045025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317117911,[[1835.3,3.688],[1835.2,5.096],[1835.1,3.81406],[1835.0,1.6073],[1834.9,5.912]],[[1835.4,3.13714265],[1835.5,4.0291],[1835.6,7.18495789],[1835.7,8.14038928],[1835.9,10.39045025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317118313,[[1835.3,3.688],[1835.2,6.18552],[1835.1,2.7245],[1835.0,1.6073],[1834.9,5.912]],[[1835.4,3.13714265],[1835.5,4.0291],[1835.6,4.46172789],[1835.7,8.14038928],[1835.9,10.39045025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317118716,[[1835.3,3.688],[1835.2,5.096],[1835.1,3.81405],[1835.0,1.6073],[1834.9,5.912]],[[1835.4,6.34494265],[1835.5,0.8213],[1835.6,4.46172789],[1835.7,8.14038928],[1835.8,2.72298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317119720,[[1835.3,3.688],[1835.2,5.096],[1835.1,3.81405],[1835.0,1.6073],[1834.9,5.912]],[[1835.4,6.34494265],[1835.5,0.8213],[1835.6,7.18496789],[1835.7,8.14038928],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317120019,[[1835.3,3.688],[1835.2,5.096],[1835.1,3.81405],[1835.0,1.6073],[1834.9,5.912]],[[1835.4,6.34494265],[1835.5,0.8213],[1835.6,7.18496789],[1835.7,8.14038928],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317120213,[[1835.3,3.688],[1835.2,5.096],[1835.1,3.81405],[1835.0,1.6073],[1834.9,5.912]],[[1835.4,7.17724265],[1835.5,0.8213],[1835.6,6.32466789],[1835.7,8.14038928],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317121822,[[1835.3,3.688],[1835.2,6.18552],[1835.1,2.7245],[1835.0,1.6073],[1834.9,5.912]],[[1835.4,7.17724265],[1835.5,0.8213],[1835.6,6.32466789],[1835.7,8.14038928],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317122125,[[1835.3,3.688],[1835.1,2.7245],[1835.0,1.6073],[1834.8,16.3873414],[1834.7,10.91855285]],[[1835.4,7.17724265],[1835.5,0.8213],[1835.6,6.32466789],[1835.7,8.14038928],[1835.8,12.66895904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317122419,[[1835.3,3.688],[1835.1,6.2405],[1835.0,3.255],[1834.8,16.3873414],[1834.7,13.64310285]],[[1835.4,7.1772977],[1835.5,0.8213],[1835.6,6.32466789],[1835.7,8.14038928],[1835.8,12.66895904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317122722,[[1835.3,3.688],[1835.1,7.33007],[1835.0,3.255],[1834.8,15.9039414],[1834.7,13.64310285]],[[1835.4,7.1772977],[1835.5,0.8213],[1835.6,6.32466789],[1835.7,8.14038928],[1835.8,12.66895904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317122920,[[1835.3,3.688],[1835.1,8.97777],[1835.0,1.6073],[1834.8,15.9039414],[1834.7,13.64310285]],[[1835.4,7.1772977],[1835.5,0.8213],[1835.6,6.32466789],[1835.7,8.14038928],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317123121,[[1835.3,3.688],[1835.1,7.07057],[1835.0,1.6073],[1834.8,15.9039414],[1834.7,13.64310285]],[[1835.4,7.1772977],[1835.5,0.8213],[1835.6,6.32466789],[1835.7,8.14038928],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317123329,[[1835.3,3.688],[1835.2,1.6477],[1835.1,5.42287],[1835.0,1.6073],[1834.8,15.9039414]],[[1835.4,7.1772977],[1835.5,0.8213],[1835.6,6.32466789],[1835.7,8.14038928],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317123515,[[1835.3,3.688],[1835.2,1.6477],[1835.1,5.42287],[1835.0,1.6073],[1834.8,15.9039414]],[[1835.4,7.1772977],[1835.5,4.42272789],[1835.6,8.14054928],[1835.7,2.72308],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317123715,[[1835.3,3.688],[1835.2,3.5548],[1835.1,5.42287],[1835.0,1.6073],[1834.8,15.9039414]],[[1835.4,7.1772977],[1835.5,4.42272789],[1835.6,8.14054928],[1835.7,2.72308],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317124014,[[1835.3,3.688],[1835.2,3.5548],[1835.1,5.42287],[1835.0,1.6073],[1834.8,15.9039414]],[[1835.4,6.8184],[1835.5,4.42272789],[1835.6,8.14054928],[1835.7,2.72308],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317124217,[[1835.3,3.688],[1835.2,3.5548],[1835.1,5.42287],[1835.0,1.6073],[1834.8,15.9039414]],[[1835.4,7.17727035],[1835.5,4.42272789],[1835.6,8.14054928],[1835.7,2.72308],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317124824,[[1835.3,3.688],[1835.2,3.5548],[1835.1,5.42287],[1835.0,1.6073],[1834.8,15.9039414]],[[1835.4,7.17727035],[1835.5,4.42272789],[1835.6,5.41730928],[1835.7,2.72308],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317125223,[[1835.3,3.688],[1835.2,4.64431],[1835.1,4.3333],[1835.0,1.6073],[1834.8,15.9039414]],[[1835.4,7.17727035],[1835.5,4.42272789],[1835.6,5.41730928],[1835.7,2.72308],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317125522,[[1835.3,3.688],[1835.2,3.5548],[1835.1,5.42284],[1835.0,1.6073],[1834.8,15.9039414]],[[1835.4,7.17727035],[1835.5,4.42272789],[1835.6,5.41730928],[1835.7,2.72308],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317125924,[[1835.3,3.688],[1835.2,3.5548],[1835.1,5.42284],[1835.0,1.6073],[1834.8,15.9039414]],[[1835.4,7.17723418],[1835.5,4.42272789],[1835.6,5.41730928],[1835.7,2.72308],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317126522,[[1835.3,3.688],[1835.2,3.5548],[1835.1,4.3333],[1835.0,1.6073],[1834.8,15.9039414]],[[1835.4,7.17723418],[1835.5,4.42272789],[1835.6,5.41730928],[1835.7,2.72308],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317126822,[[1835.3,6.1256],[1835.2,2.7291],[1835.1,4.3333],[1834.8,15.9039414]],[[1835.4,7.17723418],[1835.5,4.42272789],[1835.6,5.41730928],[1835.7,2.72308],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317126823,[[1835.3,6.1256],[1835.2,2.7291],[1835.1,3.516],[1834.8,15.9039414]],[[1835.4,7.17723418],[1835.5,4.42272789],[1835.6,5.41730928],[1835.7,2.72308],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317127325,[[1835.3,6.9429],[1835.2,2.7291],[1835.1,3.516],[1834.8,15.9039414]],[[1835.4,7.17723418],[1835.5,4.42272789],[1835.6,5.41730928],[1835.7,2.72308],[1835.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317127624,[[1835.3,6.9429],[1835.2,2.7291],[1835.1,3.516],[1834.8,15.9039414],[1834.4,23.64733808]],[[1835.4,7.17723418],[1835.5,4.42272789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.8,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317127823,[[1835.3,6.9429],[1835.2,3.81862],[1835.1,3.516],[1834.8,15.9039414],[1834.4,23.64733808]],[[1835.4,7.17751728],[1835.5,4.42272789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.8,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317128424,[[1835.3,6.9429],[1835.2,3.81862],[1835.1,3.516],[1834.9,3.2078],[1834.8,15.9039414]],[[1835.4,7.17751728],[1835.5,4.42272789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.8,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317128717,[[1835.3,14.26846772],[1835.2,3.81859],[1835.1,3.516],[1834.9,5.93198],[1834.8,15.9039414]],[[1835.4,5.48861728],[1835.5,4.42272789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.8,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317128923,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1834.9,5.93198],[1834.8,15.9039414]],[[1835.4,3.56691728],[1835.5,6.32029789],[1835.6,7.07580928],[1835.7,7.22307904],[1835.8,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317129124,[[1835.3,14.26846772],[1835.2,3.8186],[1835.1,3.516],[1834.9,5.93198],[1834.8,15.9039414]],[[1835.4,4.65631728],[1835.5,5.23092789],[1835.6,7.07580928],[1835.7,7.22307904],[1835.8,11.7518488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317129723,[[1835.3,14.26846772],[1835.2,3.8186],[1835.1,3.516],[1834.9,5.93198],[1834.8,15.9039414]],[[1835.4,4.65630549],[1835.5,5.23092789],[1835.6,7.07580928],[1835.7,7.22307904],[1835.8,11.7518488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317129919,[[1835.3,14.26846772],[1835.2,3.8186],[1835.1,3.516],[1834.9,5.93198],[1834.8,15.9039414]],[[1835.4,3.56690549],[1835.5,7.97881789],[1835.6,5.41730928],[1835.7,7.22307904],[1835.8,11.7518488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317130226,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1834.9,5.93198],[1834.8,15.9039414]],[[1835.4,3.56690549],[1835.5,7.97881789],[1835.6,5.41730928],[1835.7,7.22307904],[1835.8,11.7518488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317130421,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,2.72407],[1834.9,5.93198]],[[1835.4,3.56690549],[1835.5,7.97881789],[1835.6,5.41730928],[1835.7,7.22307904],[1835.8,11.7518488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317131326,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,2.72407],[1834.9,13.1995214]],[[1835.4,3.56690549],[1835.5,7.97881789],[1835.6,5.41730928],[1835.8,9.94607904],[1835.9,12.19619001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317131519,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,2.72407],[1834.9,13.1995214]],[[1835.4,3.56691602],[1835.5,7.97881789],[1835.6,5.41730928],[1835.8,9.94607904],[1835.9,12.19619001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317132427,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,2.72407],[1834.9,13.1995214]],[[1835.4,3.56691602],[1835.5,7.15751789],[1835.6,5.41730928],[1835.8,9.94607904],[1835.9,12.19619001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317132626,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,2.72407],[1834.9,13.1995214]],[[1835.4,3.56691602],[1835.5,7.15751789],[1835.6,5.41730928],[1835.7,0.8209],[1835.8,9.94607904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317133227,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,2.72407],[1834.9,13.1995214]],[[1835.4,3.56690399],[1835.5,7.15751789],[1835.6,5.41730928],[1835.7,0.8209],[1835.8,9.94607904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317133926,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,8.63607],[1834.9,13.1995214]],[[1835.4,3.56690399],[1835.5,7.15751789],[1835.6,5.41730928],[1835.7,0.8209],[1835.8,9.94607904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317134623,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,3.56690399],[1835.5,7.15751789],[1835.6,5.41730928],[1835.7,8.04397904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317135031,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,3.56690118],[1835.5,7.15751789],[1835.6,5.41730928],[1835.7,8.04397904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317135530,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,4.65630118],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,8.04397904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317135730,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,3.56690118],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,8.04397904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317136830,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,4.65629253],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,8.04397904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317137531,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,3.56689253],[1835.5,7.15751789],[1835.6,5.41730928],[1835.7,8.04397904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317138731,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,3.56689926],[1835.5,7.15751789],[1835.6,5.41730928],[1835.7,8.04397904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317139331,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,13.64273285]],[[1835.4,0.35909926],[1835.5,7.15751789],[1835.6,5.41730928],[1835.7,8.04397904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317139532,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,3.56689926],[1835.5,7.15751789],[1835.6,5.41730928],[1835.7,8.04397904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317142229,[[1835.3,14.26846772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,3.56689926],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317142434,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,3.56689926],[1835.5,7.15751789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317143233,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,13.64273285]],[[1835.4,0.35909926],[1835.5,7.15751789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317143433,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,3.56689926],[1835.5,7.15751789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317145234,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,4.65629926],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317145942,[[1835.3,15.35792772],[1835.2,2.7291],[1835.1,3.516],[1835.0,15.9036114],[1834.9,13.64273285]],[[1835.4,1.44849926],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317146134,[[1835.3,18.86992772],[1835.2,2.7291],[1835.0,15.9036114],[1834.9,16.85053285]],[[1835.4,4.65626693],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317147245,[[1835.3,18.86992772],[1835.2,2.7291],[1835.0,15.9036114],[1834.9,16.85053285],[1783.0,0.60115499]],[[1835.4,4.65626693],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317147641,[[1835.3,18.86992772],[1835.2,2.7291],[1835.0,15.9036114],[1834.9,16.85053285],[1834.1,28.6233373]],[[1835.4,4.65626693],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317147941,[[1835.3,18.86992772],[1835.2,2.7291],[1835.0,15.9036114],[1834.9,16.85053285],[1834.1,28.71817401]],[[1835.4,4.65626693],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317148136,[[1835.3,18.86992772],[1835.2,2.7291],[1835.0,15.9036114],[1834.9,13.64273285],[1834.1,28.71817401]],[[1835.4,1.44846693],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317148333,[[1835.3,18.86992772],[1835.2,2.7291],[1835.0,15.9036114],[1834.9,16.85053285],[1834.1,28.71817401]],[[1835.4,4.65626693],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317148841,[[1835.3,18.86992772],[1835.2,2.7291],[1835.0,15.9036114],[1834.9,16.85053285],[1834.4,21.8371057]],[[1835.4,4.65626693],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317149844,[[1835.3,18.86992772],[1835.2,2.7291],[1835.0,15.9036114],[1834.9,16.85053285],[1834.4,21.8371057]],[[1835.4,4.65641716],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317151643,[[1835.3,18.86992772],[1835.2,2.7291],[1835.0,15.9036114],[1834.9,16.85053285],[1834.4,21.8371057]],[[1835.4,4.65649243],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317152846,[[1835.3,17.78046772],[1835.2,3.81857],[1835.0,15.9036114],[1834.9,16.85053285],[1834.4,21.8371057]],[[1835.4,4.65649243],[1835.5,6.06812789],[1835.6,5.41730928],[1835.7,10.76705904],[1835.8,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317153047,[[1835.3,8.0173],[1835.2,1.9071],[1835.0,13.1795414],[1834.9,10.91855285],[1834.7,38.34468729]],[[1835.4,4.65649243],[1835.5,6.06812789],[1835.6,8.14052928],[1835.7,10.76705904],[1836.0,8.96151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317153341,[[1835.3,8.0173],[1835.2,1.08952],[1835.1,1.7177],[1835.0,14.8046414],[1834.9,10.91855285]],[[1835.4,7.17279243],[1835.5,4.40962789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.9,12.19622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317153548,[[1835.3,8.0173],[1835.2,1.08952],[1835.1,1.7177],[1835.0,14.8046414],[1834.9,13.64279285]],[[1835.4,7.17280011],[1835.5,4.40962789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.9,12.19622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317154044,[[1835.3,9.9243],[1835.2,1.08952],[1835.1,1.7177],[1835.0,14.8046414],[1834.9,13.64279285]],[[1835.4,7.17280011],[1835.5,4.40962789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.9,12.19622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317154248,[[1835.3,9.9243],[1835.1,2.80726],[1835.0,14.8046414],[1834.9,10.91855285],[1834.6,64.46108307]],[[1835.4,7.17280011],[1835.5,4.40962789],[1835.6,8.14054928],[1835.7,9.94615904],[1835.9,12.19622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317155146,[[1835.3,9.9243],[1835.2,1.08949],[1835.1,1.7177],[1835.0,14.8046414],[1834.9,13.64276285]],[[1835.4,7.17280011],[1835.5,4.40962789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.9,12.19622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317155354,[[1835.3,9.9243],[1835.2,2.74709],[1835.0,14.8046414],[1834.9,13.64276285]],[[1835.4,7.1728317],[1835.5,4.40962789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.9,12.19622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317155847,[[1835.3,9.9243],[1835.2,2.74709],[1835.0,14.8046414],[1834.9,13.64276285],[1827.7,727.385]],[[1835.4,7.1728317],[1835.5,4.40962789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.9,12.19622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317156646,[[1835.3,9.9243],[1835.2,2.74709],[1835.0,14.8046414],[1834.9,13.64276285],[1834.1,28.6233373]],[[1835.4,7.1728317],[1835.5,4.40962789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.9,12.19622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317157146,[[1835.3,9.9243],[1835.2,2.74709],[1835.0,14.8046414],[1834.9,13.64276285],[1834.1,28.6233373]],[[1835.4,7.17283726],[1835.5,4.40962789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.9,12.19622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317157348,[[1835.3,9.9243],[1835.2,2.74709],[1835.0,8.8926414],[1834.9,13.64276285],[1834.8,23.19447046]],[[1835.4,7.17283726],[1835.5,4.40962789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.9,12.19622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317157541,[[1835.3,9.9243],[1835.2,1.6576],[1835.1,1.08954],[1835.0,8.8926414],[1834.9,10.91855285]],[[1835.4,7.17283726],[1835.5,4.40962789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.9,12.19622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317157736,[[1835.3,9.9243],[1835.2,1.6576],[1835.0,8.8926414],[1834.9,10.91855285]],[[1835.4,7.17283726],[1835.5,4.40962789],[1835.6,5.41730928],[1835.7,9.94615904],[1835.9,12.19622001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317157946,[[1835.3,9.9243],[1835.2,2.74711],[1835.0,1.6251],[1834.9,7.2675414],[1834.8,19.55495285]],[[1835.4,11.46901344],[1835.5,6.22550928],[1835.6,7.22307904],[1835.7,11.7519288],[1835.9,3.16737121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317158650,[[1835.3,9.9243],[1835.2,2.74711],[1835.0,1.6251],[1834.9,7.2675414],[1834.8,19.55495285]],[[1835.4,8.26121344],[1835.5,6.22550928],[1835.6,7.22307904],[1835.7,11.7519288],[1835.9,3.16737121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317158850,[[1835.3,9.9243],[1835.2,2.74711],[1835.0,1.6251],[1834.9,7.2675414],[1834.8,22.76275285]],[[1835.4,11.46901344],[1835.5,6.22550928],[1835.6,7.22307904],[1835.7,11.7519288],[1835.9,3.16737121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317159147,[[1835.3,9.9243],[1835.2,2.74711],[1835.0,1.6251],[1834.9,9.9917714],[1834.8,22.76275285]],[[1835.4,9.56821344],[1835.5,6.22550928],[1835.6,7.22307904],[1835.7,11.7519288],[1835.9,3.16737121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317159344,[[1835.3,20.84402772],[1835.0,3.55749],[1834.9,9.9917714],[1834.8,20.03835285]],[[1835.4,7.86331344],[1835.5,7.31487928],[1835.6,8.09177904],[1835.7,9.0288488],[1835.9,3.16737121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317159551,[[1835.3,20.84402772],[1835.0,3.55749],[1834.9,9.9917714],[1834.8,20.03835285]],[[1835.4,7.86331344],[1835.5,7.31487928],[1835.6,9.73127904],[1835.7,9.0288488],[1835.8,2.72296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317159742,[[1835.3,20.84402772],[1835.0,3.55749],[1834.9,9.9917714],[1834.8,20.03835285]],[[1835.4,7.86331344],[1835.5,8.95437928],[1835.6,8.09177904],[1835.7,9.0288488],[1835.8,2.72296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317159944,[[1835.3,20.84402772],[1835.0,3.55749],[1834.9,9.9917714],[1834.8,20.03835285],[1817.2,0.20038499]],[[1835.4,7.86331344],[1835.5,8.95437928],[1835.6,8.09177904],[1835.7,9.0288488],[1835.8,2.72296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317160253,[[1835.3,20.84402772],[1835.1,2.72395],[1835.0,12.67729],[1834.9,7.2675414],[1834.8,16.36736285]],[[1835.4,4.65551344],[1835.5,7.86500928],[1835.6,12.38887904],[1835.7,9.0288488],[1835.9,3.16728121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317160748,[[1835.3,20.84402772],[1835.2,0.867],[1835.1,2.72395],[1835.0,11.84389],[1834.9,7.2675414]],[[1835.4,4.6555037],[1835.5,7.86500928],[1835.6,12.38887904],[1835.7,9.0288488],[1835.9,3.16728121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317161250,[[1835.3,20.84402772],[1835.2,0.867],[1835.1,2.72395],[1835.0,11.84389],[1834.9,7.2675414]],[[1835.4,4.6555037],[1835.5,7.86500928],[1835.6,9.18107904],[1835.7,9.0288488],[1835.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317161551,[[1835.3,20.84402772],[1835.2,0.867],[1835.1,2.72395],[1835.0,19.1114314],[1834.9,10.91855285]],[[1835.4,0.35932752],[1835.5,6.04912789],[1835.6,7.37530928],[1835.7,7.22307904],[1835.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317161950,[[1835.4,1.0894],[1835.3,19.75456772],[1835.2,0.867],[1835.1,2.72395],[1835.0,19.1114314]],[[1835.5,7.13846789],[1835.6,6.28600928],[1835.7,7.22307904],[1835.8,3.2078],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317162146,[[1835.4,13.79186772],[1835.3,7.056],[1835.2,0.867],[1835.1,2.72395],[1835.0,19.1114314]],[[1835.5,7.49776276],[1835.6,6.28600928],[1835.7,7.22307904],[1835.8,3.2078],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317162342,[[1835.4,13.79186772],[1835.3,6.2387],[1835.2,0.867],[1835.1,2.72395],[1835.0,19.1114314]],[[1835.5,7.49776276],[1835.6,6.28600928],[1835.7,7.22307904],[1835.8,3.2078],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317162538,[[1835.4,13.79186772],[1835.3,6.2387],[1835.2,0.867],[1835.0,19.1114314],[1834.8,17.28236046]],[[1835.5,7.49776276],[1835.6,6.28600928],[1835.7,7.22307904],[1835.8,3.2078],[1853.0,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317162742,[[1835.4,13.51966772],[1835.3,7.32812],[1835.2,0.867],[1835.0,19.1114314],[1834.8,17.28236046]],[[1835.5,7.49776276],[1835.6,6.28600928],[1835.7,7.22307904],[1835.8,3.2078],[1853.0,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317162943,[[1835.4,13.51966772],[1835.3,7.32812],[1835.2,0.867],[1835.0,19.1114314],[1834.8,17.28236046]],[[1835.5,7.49776276],[1835.6,6.28600928],[1835.7,7.22307904],[1835.8,5.93077],[1836.0,3.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317163751,[[1835.4,13.51966772],[1835.3,7.32812],[1835.2,0.867],[1835.0,19.1114314],[1834.8,17.28236046]],[[1835.5,7.49776276],[1835.6,9.49380928],[1835.7,7.22307904],[1835.8,2.72297],[1836.0,3.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317164956,[[1835.4,13.51966772],[1835.3,7.32812],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,3.89633487],[1835.6,7.67792789],[1835.7,5.41730928],[1835.8,9.94604904],[1835.9,3.16728121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317166853,[[1835.4,13.51966772],[1835.3,7.32812],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,2.80699487],[1835.6,8.76725789],[1835.7,5.41730928],[1835.8,7.22307904],[1835.9,3.16728121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317167451,[[1835.4,13.51966772],[1835.3,7.32812],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,2.8068506],[1835.6,8.76725789],[1835.7,5.41730928],[1835.8,7.22307904],[1835.9,3.16728121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317167753,[[1835.4,14.60906772],[1835.3,6.2387],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,2.8068506],[1835.6,8.76725789],[1835.7,5.41730928],[1835.8,7.22307904],[1835.9,3.16728121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317167942,[[1835.4,13.51966772],[1835.3,7.32812],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,3.8961906],[1835.6,7.67792789],[1835.7,5.41730928],[1835.8,9.94603904],[1835.9,3.16728121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317168453,[[1835.4,13.51966772],[1835.3,7.32812],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,3.8961906],[1835.6,7.67792789],[1835.7,5.41730928],[1835.8,9.94603904],[1835.9,0.44447121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317168650,[[1835.4,13.51966772],[1835.3,7.32812],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,3.8961906],[1835.6,7.67792789],[1835.7,5.41730928],[1835.8,2.72296],[1835.9,7.66755025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317168954,[[1835.4,13.51966772],[1835.3,6.2387],[1835.2,0.867],[1835.1,7.2675414],[1835.0,20.03835285]],[[1835.5,3.8961906],[1835.6,7.67792789],[1835.7,5.41730928],[1835.8,2.72296],[1835.9,7.66755025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317169152,[[1835.4,13.51966772],[1835.3,7.32814],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,3.8961906],[1835.6,7.67792789],[1835.7,5.41730928],[1835.8,2.72296],[1835.9,7.66755025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317171150,[[1835.4,13.51966772],[1835.3,7.32814],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,3.89609718],[1835.6,7.67792789],[1835.7,5.41730928],[1835.8,2.72296],[1835.9,7.66755025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317172454,[[1835.4,13.51966772],[1835.3,7.32814],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,3.89609718],[1835.6,7.67792789],[1835.7,5.41730928],[1835.8,9.94603904],[1835.9,9.47332001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317174954,[[1835.4,13.51966772],[1835.3,7.32814],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,3.8960723],[1835.6,7.67792789],[1835.7,5.41730928],[1835.8,9.94603904],[1835.9,9.47332001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317176157,[[1835.4,13.51966772],[1835.3,7.32814],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,3.89605173],[1835.6,7.67792789],[1835.7,5.41730928],[1835.8,9.94603904],[1835.9,9.47332001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317176553,[[1835.4,13.51966772],[1835.3,7.32814],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,3.89605464],[1835.6,7.67792789],[1835.7,5.41730928],[1835.8,9.94603904],[1835.9,9.47332001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317176756,[[1835.4,13.51966772],[1835.3,7.32814],[1835.2,0.867],[1835.1,7.2675414],[1835.0,22.76244285]],[[1835.5,3.89605464],[1835.6,7.67792789],[1835.7,5.41730928],[1835.8,9.94603904],[1835.9,0.44447121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317179057,[[1835.4,14.60906772],[1835.3,6.2387],[1835.2,0.867],[1835.1,9.9914814],[1835.0,22.76244285]],[[1835.5,0.35901464],[1835.6,7.89854789],[1835.7,5.41730928],[1835.8,7.22307904],[1835.9,3.16725121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317179259,[[1835.4,15.39286772],[1835.3,6.2387],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,0.35901464],[1835.6,7.89854789],[1835.7,8.01360928],[1835.8,8.01827904],[1835.9,3.16725121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317179958,[[1835.4,15.39286772],[1835.3,4.3317],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,0.35901464],[1835.6,7.89854789],[1835.7,8.01360928],[1835.8,8.01827904],[1835.9,3.16725121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317180157,[[1835.4,15.39286772],[1835.3,4.3317],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,0.35901464],[1835.6,9.60164789],[1835.7,6.28070928],[1835.8,8.01827904],[1835.9,3.16725121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317180355,[[1835.4,8.0673],[1835.3,4.3317],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,0.35901464],[1835.6,9.60164789],[1835.7,6.28070928],[1835.8,8.01827904],[1835.9,3.16725121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317180658,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,0.35901464],[1835.6,9.60164789],[1835.7,6.28070928],[1835.8,8.01827904],[1835.9,3.16725121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317181861,[[1835.4,16.21036772],[1835.3,4.3317],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,1.44835464],[1835.6,8.51232789],[1835.7,6.28070928],[1835.8,10.74121904],[1835.9,3.16725121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317182860,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,1.44835464],[1835.6,8.51232789],[1835.7,6.28070928],[1835.8,10.74121904],[1835.9,3.16725121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317183060,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,0.35901464],[1835.6,9.60163789],[1835.7,6.28070928],[1835.8,8.01827904],[1835.9,3.16725121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317183861,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,0.35900807],[1835.6,9.60163789],[1835.7,6.28070928],[1835.8,8.01827904],[1835.9,3.16725121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317184657,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,0.35903197],[1835.6,9.60163789],[1835.7,6.28070928],[1835.8,8.01827904],[1835.9,3.16725121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317185364,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,0.35903197],[1835.6,6.00021],[1835.7,4.46482789],[1835.8,6.21250928],[1835.9,10.39033025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317185563,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,0.35903197],[1835.6,2.79242],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317185859,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,3.2078],[1835.1,9.9914814],[1835.0,19.55464285]],[[1835.5,0.35908606],[1835.6,2.79242],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317186663,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,5.93161],[1835.1,9.9914814],[1835.0,16.83055285]],[[1835.5,0.35908606],[1835.6,1.7031],[1835.7,8.76190789],[1835.8,6.21250928],[1835.9,10.39033025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317186863,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,5.93161],[1835.1,9.9914814],[1835.0,16.83055285]],[[1835.5,0.35908606],[1835.6,1.7031],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317187264,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,5.93161],[1835.1,9.9914814],[1835.0,16.83055285]],[[1835.5,0.35908606],[1835.6,2.7924],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317187463,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,5.93161],[1835.1,9.9914814],[1835.0,16.83055285]],[[1835.5,0.3592042],[1835.6,2.7924],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317187763,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,5.93161],[1835.1,10.43656332],[1835.0,16.83055285]],[[1835.5,0.3592042],[1835.6,2.7924],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317188763,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,5.93161],[1835.1,21.35511617],[1835.0,5.912]],[[1835.5,0.3592042],[1835.6,2.7924],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317190365,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,5.93161],[1835.1,21.35511617],[1835.0,5.912]],[[1835.5,0.3592042],[1835.6,1.7031],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317190565,[[1835.4,17.29976772],[1835.3,4.3317],[1835.2,5.93161],[1835.1,21.35511617],[1835.0,5.912]],[[1835.5,0.3592042],[1835.6,2.7924],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317191168,[[1835.5,1.08934],[1835.4,16.21036772],[1835.3,4.3317],[1835.2,5.93161],[1835.1,21.35511617]],[[1835.6,2.7924],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317191366,[[1835.5,10.13290772],[1835.4,7.1959],[1835.3,4.3317],[1835.2,2.72381],[1835.1,21.35511617]],[[1835.6,3.1517885],[1835.7,4.46482789],[1835.8,6.21250928],[1835.9,10.39033025],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317191561,[[1835.5,2.80734],[1835.4,6.3787],[1835.3,4.3317],[1835.2,5.93161],[1835.1,20.91003425]],[[1835.6,3.1517885],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317192062,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,5.93161],[1835.1,20.91003425]],[[1835.6,3.1517885],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317192567,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,5.93161],[1835.1,21.35268166]],[[1835.6,3.1517885],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317192767,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,5.93161],[1835.1,21.35268166]],[[1835.6,3.1517885],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[1837.2,0.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317192964,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,2.7924],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317193156,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,3.15175386],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317193361,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,3.15173386],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317193970,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,2.06245386],[1835.7,8.76189789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317194169,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,2.06241568],[1835.7,8.76189789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317194369,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,9.9913514],[1835.1,14.08514026]],[[1835.6,2.06241568],[1835.7,5.55409789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317194556,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,9.9913514],[1835.1,14.08514026]],[[1835.6,2.06241568],[1835.7,4.46482789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317194757,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,3.15169568],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317194962,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,3.15169627],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317195269,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,3.15166711],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317195769,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,2.06238711],[1835.7,8.76189789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317196370,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,2.06237027],[1835.7,8.76189789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317196570,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,3.15165027],[1835.7,4.0712],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317197372,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,2.06237027],[1835.7,5.16047],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317198471,[[1835.5,7.31254],[1835.4,2.6907],[1835.3,4.3317],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,2.06232466],[1835.7,5.16047],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317198874,[[1835.5,6.2232],[1835.4,7.28706],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,3.15160466],[1835.7,4.0712],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317200371,[[1835.5,6.2232],[1835.4,7.28706],[1835.3,0.8197],[1835.2,10.4753414],[1835.1,14.08514026]],[[1835.6,3.15160466],[1835.7,4.0712],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317201372,[[1835.5,14.63810772],[1835.4,6.1977],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,3.15160466],[1835.7,4.0712],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317201966,[[1835.5,14.63810772],[1835.4,6.1977],[1835.3,0.8197],[1835.2,9.9913514],[1835.1,14.08514026]],[[1835.6,3.15160466],[1835.7,0.8634],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317202167,[[1835.5,14.63810772],[1835.4,6.1977],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,3.15160466],[1835.7,4.0712],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317202575,[[1835.5,14.63810772],[1835.4,4.2908],[1835.3,0.8197],[1835.2,9.9913514],[1835.1,14.08514026]],[[1835.6,3.15160466],[1835.7,0.8634],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317202871,[[1835.5,14.63810772],[1835.4,4.2908],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,3.15160466],[1835.7,4.0712],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317203275,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,3.15160466],[1835.7,4.0712],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317203974,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,14.08514026]],[[1835.6,3.15163287],[1835.7,4.0712],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317204176,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,13.64249285]],[[1835.6,3.15163287],[1835.7,4.0712],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317205777,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,13.64249285]],[[1835.6,3.15165625],[1835.7,4.0712],[1835.8,4.39662789],[1835.9,8.58456049],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317206275,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,13.64249285]],[[1835.6,3.15165625],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317206777,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,14.08253184]],[[1835.6,3.15165625],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317207576,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,14.08253184]],[[1835.6,3.15168606],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,10.73907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317208578,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,14.08253184]],[[1835.6,3.15168606],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317209380,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,14.08253184]],[[1835.6,3.15170601],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317209679,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,10.4753414],[1835.1,13.64249285]],[[1835.6,3.15170601],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,3.16725121],[1836.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317210672,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,10.4753414],[1835.1,13.64249285]],[[1835.6,3.15170601],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[1836.3,16.27919856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317210980,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,10.4753414],[1835.1,13.64249285]],[[1835.6,3.15170601],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[1836.0,2.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317211278,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,10.4753414],[1835.1,13.64249285]],[[1835.6,3.15172443],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[1836.0,2.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317212087,[[1835.5,16.54490772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,10.4753414],[1835.1,13.64249285]],[[1835.6,3.15172443],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[1836.0,2.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317212088,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,13.64249285]],[[1835.6,3.15172443],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[1836.0,2.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317212281,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,13.64249285]],[[1835.6,3.15172443],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[1836.0,2.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317212976,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,13.64249285]],[[1835.6,2.79238],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[1836.0,2.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317213180,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,13.64249285]],[[1835.6,3.15173866],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,10.39033025],[1836.0,2.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317213773,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,3.54334],[1835.2,13.1991514],[1835.1,10.91855285]],[[1835.6,0.35935866],[1835.7,8.76185789],[1835.8,6.21250928],[1835.9,7.22307904],[1836.0,2.72263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317214071,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,3.54334],[1835.2,13.1991514],[1835.1,10.91855285]],[[1835.6,0.35935866],[1835.7,8.76185789],[1835.8,7.86050928],[1835.9,7.22307904],[1836.0,2.72263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317214272,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,10.91855285]],[[1835.6,0.35935866],[1835.7,10.40985789],[1835.8,6.21250928],[1835.9,7.22307904],[1836.0,2.72263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317214468,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,10.91855285]],[[1835.6,1.44863866],[1835.7,9.32062789],[1835.8,6.21250928],[1835.9,7.22307904],[1836.0,2.72263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317214672,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,10.91855285]],[[1835.6,2.00735866],[1835.7,8.76189789],[1835.8,6.21250928],[1835.9,7.22307904],[1836.0,2.72263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317214882,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,10.91855285]],[[1835.6,2.00738732],[1835.7,8.76189789],[1835.8,6.21250928],[1835.9,7.22307904],[1836.0,2.72263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317215179,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,10.91855285]],[[1835.6,3.09666732],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,7.22307904],[1836.0,2.72263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317216281,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,10.91855285]],[[1835.6,3.09666732],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,7.22307904],[1836.0,2.72263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317216578,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,10.91855285]],[[1835.6,2.00738732],[1835.7,8.76187789],[1835.8,6.21250928],[1835.9,7.22307904],[1836.0,3.15840859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317216780,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,0.8197],[1835.2,13.1991514],[1835.1,10.91855285]],[[1835.6,2.00738732],[1835.7,8.76187789],[1835.8,6.21250928],[1835.9,7.22307904],[1836.0,2.72263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317217681,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,16.85016285],[1834.3,22.74379073]],[[1835.6,2.00738732],[1835.7,8.76187789],[1835.8,6.21250928],[1836.0,9.94570904],[1836.3,5.44445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317218480,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,16.85016285],[1834.3,22.74379073]],[[1835.6,2.00744455],[1835.7,8.76187789],[1835.8,6.21250928],[1836.0,9.94570904],[1836.3,5.44445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317218983,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,16.85016285],[1835.1,5.912]],[[1835.6,2.00744455],[1835.7,8.76187789],[1835.8,6.21250928],[1836.0,9.94570904],[1836.3,5.44445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317219884,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,16.85016285],[1835.1,5.912]],[[1835.6,2.00744455],[1835.7,8.76187789],[1835.8,6.21250928],[1836.0,9.94570904],[1836.1,25.34407482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317221486,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,16.85016285],[1835.1,5.912]],[[1835.6,2.00745934],[1835.7,8.76187789],[1835.8,6.21250928],[1836.0,9.94570904],[1836.1,25.34407482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317221783,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,16.85016285],[1835.1,20.47007046]],[[1835.6,2.00745934],[1835.7,8.76187789],[1835.8,6.21250928],[1836.0,9.94570904],[1836.1,25.34407482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317222386,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,8.0872414],[1835.2,16.85016285],[1835.1,20.47007046]],[[1835.6,3.09673934],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,2.72279],[1836.0,9.94570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317222585,[[1835.5,15.45556772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,16.85016285],[1835.1,20.47007046]],[[1835.6,3.09673934],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,2.72279],[1836.0,9.94570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317223285,[[1835.5,15.45556772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,16.85016285],[1835.1,20.47007046]],[[1835.6,3.09701292],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,2.72279],[1836.0,9.94570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317223688,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,16.85016285],[1835.1,20.47007046]],[[1835.6,2.00773292],[1835.7,8.76189789],[1835.8,6.21250928],[1835.9,2.72279],[1836.0,9.94570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317224788,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,11.2950414],[1835.2,13.64236285],[1835.1,20.47007046]],[[1835.6,2.00773292],[1835.7,8.76189789],[1835.8,6.21250928],[1835.9,2.72279],[1836.0,9.94570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317225085,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,13.64236285],[1835.1,20.47007046]],[[1835.6,2.00773292],[1835.7,5.55409789],[1835.8,6.21250928],[1835.9,2.72279],[1836.0,9.94570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317225276,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,11.2950414],[1835.2,13.64236285],[1835.1,20.47007046]],[[1835.6,2.00773292],[1835.7,8.76189789],[1835.8,6.21250928],[1835.9,2.72279],[1836.0,9.94570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317225589,[[1835.5,15.45556772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,10.91855285],[1835.1,23.67787046]],[[1835.6,3.09701292],[1835.7,7.67262789],[1835.8,8.93549928],[1835.9,2.72279],[1836.0,9.94570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317225887,[[1835.5,15.45556772],[1835.4,5.38017],[1835.3,8.0872414],[1835.2,10.91855285],[1835.1,26.40182046]],[[1835.6,3.09701292],[1835.7,7.67262789],[1835.8,8.93549928],[1836.0,9.94570904],[1836.2,5.44469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317226287,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,13.64236285],[1835.1,26.40182046]],[[1835.6,2.00773292],[1835.7,8.76189789],[1835.8,6.21250928],[1836.0,9.94570904],[1836.1,25.34399482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317226492,[[1835.5,15.45556772],[1835.4,5.38016],[1835.3,8.0872414],[1835.2,10.91855285],[1835.1,26.40182046]],[[1835.6,3.09701292],[1835.7,7.67262789],[1835.8,6.21250928],[1835.9,2.72279],[1836.0,9.94570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317226682,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,10.8108914],[1835.2,13.64235285],[1835.1,23.67787046]],[[1835.6,2.00773292],[1835.7,7.67262789],[1835.8,6.21250928],[1836.0,9.94570904],[1836.2,2.72241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317226882,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,13.64235285],[1835.1,23.67787046]],[[1835.6,2.00773292],[1835.7,8.76186789],[1835.8,6.21250928],[1836.0,9.94570904],[1836.2,2.72241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317227886,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,8.0872414],[1835.2,13.64235285],[1835.1,26.40178046]],[[1835.6,0.35973292],[1835.7,7.67262789],[1835.8,6.21250928],[1836.0,9.94570904],[1836.1,25.34402482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317228093,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,14.0186714],[1835.2,13.64235285],[1835.1,20.47007046]],[[1835.6,0.35973292],[1835.7,7.89846789],[1835.8,6.21250928],[1835.9,1.7256],[1836.0,9.94570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317228293,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,11.2950414],[1835.2,13.64235285],[1835.1,20.47007046]],[[1835.6,0.35973292],[1835.7,7.89846789],[1835.8,6.21250928],[1835.9,2.5673],[1836.0,9.94570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317228591,[[1835.5,16.54490772],[1835.4,4.2908],[1835.3,14.0186914],[1835.2,13.64235285],[1835.1,20.47007046]],[[1835.6,0.35973292],[1835.7,7.89845789],[1835.8,6.21250928],[1835.9,2.5673],[1836.0,9.94570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317228790,[[1835.6,1.08928],[1835.5,15.45556772],[1835.4,4.2908],[1835.3,14.0186914],[1835.2,13.64235285]],[[1835.7,7.89845789],[1835.8,7.92450928],[1835.9,0.8417],[1836.0,9.94570904],[1853.2,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317228993,[[1835.6,10.61666772],[1835.5,5.5945],[1835.4,3.507],[1835.3,10.4753414],[1835.2,13.64235285]],[[1835.7,8.25825311],[1835.8,7.92450928],[1835.9,0.8417],[1836.0,9.94570904],[1836.4,22.26491856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317229187,[[1835.6,10.61666772],[1835.5,4.5052],[1835.4,3.507],[1835.3,10.4753414],[1835.2,13.64235285]],[[1835.7,8.25825311],[1835.8,7.92450928],[1835.9,0.8417],[1836.0,9.94570904],[1836.4,22.26491856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317229390,[[1835.6,10.61666772],[1835.5,4.5052],[1835.4,3.507],[1835.3,10.4753414],[1835.2,13.64235285]],[[1835.7,8.25825311],[1835.8,7.92450928],[1835.9,8.06477904],[1836.0,2.72263],[1836.4,34.90530688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317229584,[[1835.6,12.59034296],[1835.5,4.5052],[1835.4,3.507],[1835.3,10.4753414],[1835.2,13.64235285]],[[1835.7,8.25825311],[1835.8,7.92450928],[1835.9,8.06477904],[1836.0,2.72263],[1836.4,34.90530688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317229785,[[1835.6,12.59034296],[1835.5,5.5945],[1835.4,3.507],[1835.3,10.4753414],[1835.2,13.64235285]],[[1835.7,8.25825311],[1835.8,7.92450928],[1835.9,8.06477904],[1836.0,2.72263],[1836.4,34.90530688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317230492,[[1835.6,12.59034296],[1835.5,5.5945],[1835.4,3.507],[1835.3,10.4753414],[1835.2,13.64235285]],[[1835.7,8.25838811],[1835.8,7.92450928],[1835.9,8.06477904],[1836.0,2.72263],[1836.4,34.90530688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317231593,[[1835.6,13.67962296],[1835.5,4.5052],[1835.4,3.507],[1835.3,10.4753414],[1835.2,13.64235285]],[[1835.7,8.25838811],[1835.8,7.92450928],[1835.9,8.06477904],[1836.0,2.72263],[1836.4,34.90530688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317232112,[[1835.6,13.67962296],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64235285]],[[1835.7,8.25856032],[1835.8,7.92450928],[1835.9,8.06477904],[1836.0,2.72263],[1836.4,34.90530688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317232303,[[1835.6,13.67962296],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,10.91855285]],[[1835.7,7.169399],[1835.8,9.01368928],[1835.9,8.06477904],[1836.1,24.89859451],[1836.4,34.90530688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317232504,[[1835.6,13.67962296],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,7.169399],[1835.8,9.01368928],[1835.9,8.06477904],[1836.1,24.89859451],[1836.4,34.90530688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317232806,[[1835.6,13.67962296],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,7.169399],[1835.8,9.01368928],[1835.9,8.06477904],[1836.1,21.39559451],[1836.4,34.90530688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317233004,[[1835.6,13.67962296],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,7.169399],[1835.8,8.21848928],[1835.9,8.06477904],[1836.1,21.39559451],[1836.4,38.40830688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317233202,[[1835.6,13.67962296],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,7.169399],[1835.8,8.21848928],[1835.9,8.06477904],[1836.0,0.8407],[1836.1,21.39559451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317233907,[[1835.6,13.67962296],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,3.56797111],[1835.8,6.40260789],[1835.9,6.25900928],[1836.0,8.06377904],[1836.1,21.39559451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317234705,[[1835.6,13.67962296],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,3.56797111],[1835.8,6.40260789],[1835.9,6.25900928],[1836.0,8.06377904],[1836.1,21.82913941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317235810,[[1835.6,13.67962296],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,4.65720111],[1835.8,5.31342789],[1835.9,6.25900928],[1836.0,8.06377904],[1836.1,21.82913941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317236007,[[1835.6,13.67962296],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,4.38747111],[1835.8,6.40263789],[1835.9,5.41730928],[1836.0,8.06377904],[1836.1,21.82913941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317236411,[[1835.6,13.67962296],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,6.12577111],[1835.8,4.69063789],[1835.9,5.41730928],[1836.0,8.06377904],[1836.1,21.39559451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317236707,[[1835.6,13.71290918],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,6.12577111],[1835.8,4.69063789],[1835.9,5.41730928],[1836.0,8.06377904],[1836.1,21.39559451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317237510,[[1835.6,13.71290918],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,3.56797111],[1835.8,4.69063789],[1835.9,5.41730928],[1836.0,8.06377904],[1836.1,21.39559451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317237710,[[1835.6,13.71290918],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,3.56797111],[1835.8,5.52493789],[1835.9,7.02720928],[1836.0,8.06377904],[1836.1,21.39559451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317238012,[[1835.6,13.71290918],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,3.56797111],[1835.8,4.43572789],[1835.9,7.02720928],[1836.0,8.06377904],[1836.1,21.39559451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317238207,[[1835.6,13.71290918],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,3.56797111],[1835.8,7.13483789],[1835.9,5.41730928],[1836.0,8.06377904],[1836.1,21.39559451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317238408,[[1835.6,13.74229099],[1835.5,4.5052],[1835.4,3.507],[1835.3,13.1989914],[1835.2,13.64230285]],[[1835.7,3.56797111],[1835.8,7.13483789],[1835.9,5.41730928],[1836.0,8.06377904],[1836.1,21.39559451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317238607,[[1835.6,13.74229099],[1835.5,4.5052],[1835.4,10.7745414],[1835.3,16.85000285],[1835.2,17.28182046]],[[1835.7,3.56797111],[1835.8,3.53341],[1835.9,3.60142789],[1836.0,6.25800928],[1836.1,19.58982475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317238912,[[1835.6,13.75386725],[1835.5,4.5052],[1835.4,10.7745414],[1835.3,16.85000285],[1835.2,17.28182046]],[[1835.7,3.56797111],[1835.8,3.53341],[1835.9,3.60142789],[1836.0,6.25800928],[1836.1,19.58982475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317239612,[[1835.6,13.75386725],[1835.5,4.5052],[1835.4,10.7745414],[1835.3,16.85000285],[1835.2,17.28182046]],[[1835.7,3.56733009],[1835.8,3.53341],[1835.9,3.60142789],[1836.0,6.25800928],[1836.1,19.58982475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317239912,[[1835.6,13.75386725],[1835.5,4.5052],[1835.4,10.7745414],[1835.3,16.85000285],[1835.2,17.28182046]],[[1835.7,4.65656009],[1835.8,2.4442],[1835.9,3.60142789],[1836.0,8.98065928],[1836.1,19.58982475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317240112,[[1835.6,13.75386725],[1835.5,4.5052],[1835.4,10.7745414],[1835.3,16.85000285],[1835.2,17.28182046]],[[1835.7,6.26646009],[1835.8,0.8343],[1835.9,3.60142789],[1836.0,8.98065928],[1836.1,19.58982475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317241413,[[1835.6,13.75386725],[1835.5,4.5052],[1835.4,10.7745414],[1835.3,16.85000285],[1835.2,17.28182046]],[[1835.7,5.17723009],[1835.8,1.9235],[1835.9,3.60142789],[1836.0,8.98065928],[1836.1,19.58982475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317241605,[[1835.6,13.75386725],[1835.5,4.5052],[1835.4,10.7745414],[1835.3,16.85000285],[1835.2,17.28182046]],[[1835.7,5.17723009],[1835.8,1.9235],[1835.9,3.60142789],[1836.0,6.25800928],[1836.1,19.58982475]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317241908,[[1835.6,13.75386725],[1835.5,13.625],[1835.4,13.4980414],[1835.3,13.64220285],[1835.2,16.51750118]],[[1835.7,0.35953009],[1835.9,6.80922789],[1836.0,6.25800928],[1836.1,16.86731475],[1836.2,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317242208,[[1835.6,12.66458725],[1835.5,16.34828],[1835.4,13.4980414],[1835.3,10.91855285],[1835.2,16.51750118]],[[1835.9,7.89836789],[1836.0,8.78450928],[1836.1,16.86731475],[1836.2,11.7511888],[1836.4,3.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317242514,[[1835.7,6.31673],[1835.6,3.69661953],[1835.5,16.34828],[1835.4,9.9910414],[1835.3,10.91855285]],[[1835.8,0.35946023],[1835.9,9.62336789],[1836.0,7.05950928],[1836.1,16.86731475],[1836.2,11.7511888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317242714,[[1835.7,6.31673],[1835.6,3.69661953],[1835.5,13.625],[1835.4,9.9910414],[1835.3,10.91855285]],[[1835.8,0.35946023],[1835.9,9.62336789],[1836.0,7.05950928],[1836.1,16.86731475],[1836.2,11.7511888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317242911,[[1835.7,13.64229772],[1835.6,3.69661953],[1835.5,12.8078],[1835.4,9.9910414],[1835.3,10.91855285]],[[1835.8,0.35946023],[1835.9,9.62336789],[1836.0,7.05950928],[1836.1,16.86731475],[1836.2,11.7511888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317243111,[[1835.7,17.47151725],[1835.6,3.5554],[1835.5,9.1198],[1835.4,9.9910414],[1835.3,10.91855285]],[[1835.8,0.35946023],[1835.9,9.62336789],[1836.0,7.05950928],[1836.1,16.86731475],[1836.2,11.7511888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317243315,[[1835.7,18.28861725],[1835.6,3.5554],[1835.5,9.1198],[1835.4,9.9910414],[1835.3,10.91855285]],[[1835.8,0.35953943],[1835.9,9.62336789],[1836.0,7.05950928],[1836.1,16.86731475],[1836.2,11.7511888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317243816,[[1835.7,18.28861725],[1835.6,3.5554],[1835.5,9.1198],[1835.4,9.9910414],[1835.3,13.64216285]],[[1835.8,0.35953943],[1835.9,9.62337789],[1836.0,7.05950928],[1836.1,16.86731475],[1836.2,11.7511888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317244019,[[1835.7,18.28861725],[1835.6,3.5554],[1835.5,9.1198],[1835.4,9.9910414],[1835.3,13.64216285]],[[1835.8,2.85223943],[1835.9,7.89837789],[1836.0,6.25800928],[1836.1,16.86731475],[1836.2,11.7511888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317245620,[[1835.7,18.32190347],[1835.6,3.5554],[1835.5,9.1198],[1835.4,9.9910414],[1835.3,13.64216285]],[[1835.8,2.85223943],[1835.9,7.89837789],[1836.0,6.25800928],[1836.1,16.86731475],[1836.2,11.7511888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317246019,[[1835.7,18.32190347],[1835.6,3.5554],[1835.5,16.3873414],[1835.4,13.64205285],[1835.3,17.28168046]],[[1835.8,2.85223943],[1835.9,4.29695],[1836.0,4.44212789],[1836.1,15.06154499],[1836.2,2.72234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317246215,[[1835.7,18.32190347],[1835.6,3.5554],[1835.5,16.3873414],[1835.4,13.64205285],[1835.3,14.55807046]],[[1835.8,2.85223943],[1835.9,4.29695],[1836.0,4.44212789],[1836.1,15.06154499],[1836.2,2.72234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317246519,[[1835.7,18.32190347],[1835.6,3.5554],[1835.5,19.1106814],[1835.4,13.64205285],[1835.3,14.55807046]],[[1835.8,2.85223943],[1835.9,4.29695],[1836.0,4.44212789],[1836.1,5.41730928],[1836.2,2.72234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317246721,[[1835.7,18.35518969],[1835.6,3.5554],[1835.5,19.1106814],[1835.4,13.64205285],[1835.3,14.55807046]],[[1835.8,2.85223943],[1835.9,4.29695],[1836.0,4.44212789],[1836.1,5.41730928],[1836.2,2.72234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317247018,[[1835.7,18.35518969],[1835.6,3.5554],[1835.5,16.3873414],[1835.4,13.64205285],[1835.3,14.55807046]],[[1835.8,2.85223943],[1835.9,4.29695],[1836.0,4.44212789],[1836.1,5.41730928],[1836.2,2.72234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317247717,[[1835.7,18.35518969],[1835.6,3.5554],[1835.5,19.1106914],[1835.4,13.64205285],[1835.3,14.55807046]],[[1835.8,2.85223943],[1835.9,4.29695],[1836.0,4.44212789],[1836.1,5.41730928],[1836.2,2.72234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317247917,[[1835.7,18.36286154],[1835.6,3.5554],[1835.5,19.1106914],[1835.4,13.64205285],[1835.3,14.55807046]],[[1835.8,2.85223943],[1835.9,4.29695],[1836.0,4.44212789],[1836.1,5.41730928],[1836.2,2.72234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317248218,[[1835.7,18.36286154],[1835.6,3.5554],[1835.5,19.1106914],[1835.4,13.64205285],[1835.3,14.55807046]],[[1835.8,2.4927],[1835.9,4.29695],[1836.0,4.44212789],[1836.1,5.41730928],[1836.2,2.72234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317248521,[[1835.7,18.36286154],[1835.6,3.5554],[1835.5,19.1106914],[1835.4,13.64205285],[1835.3,14.55807046]],[[1835.8,2.4927],[1835.9,1.08915],[1836.0,7.64992789],[1836.1,5.41730928],[1836.2,2.72234]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317250523,[[1835.7,18.36286154],[1835.6,3.5554],[1835.5,19.1106914],[1835.4,13.64205285],[1835.2,16.51750118]],[[1835.8,2.4927],[1835.9,1.08915],[1836.0,4.0485],[1836.1,3.60142789],[1836.2,8.13964928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317251224,[[1835.7,18.36286154],[1835.6,3.5554],[1835.5,16.3873414],[1835.4,13.64205285],[1835.2,19.24117118]],[[1835.8,3.58187],[1836.0,4.0485],[1836.1,3.60142789],[1836.2,8.13964928],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317251418,[[1835.7,18.36286154],[1835.6,3.5554],[1835.5,16.3873414],[1835.4,13.64205285],[1835.2,19.24117118]],[[1835.8,2.4927],[1835.9,1.08915],[1836.0,4.0485],[1836.1,3.60142789],[1836.2,8.13964928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317251722,[[1835.7,18.36286154],[1835.6,3.5554],[1835.5,19.1107014],[1835.4,13.64205285],[1835.2,16.51750118]],[[1835.8,2.4927],[1835.9,1.08915],[1836.0,4.0485],[1836.1,3.60142789],[1836.2,8.13964928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317253023,[[1835.7,18.36286154],[1835.6,3.5554],[1835.5,19.1107014],[1835.4,13.64205285],[1835.2,16.51750118]],[[1835.9,1.08915],[1836.0,4.0485],[1836.1,3.60142789],[1836.2,8.13964928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317253024,[[1835.8,1.08917],[1835.7,17.27363154],[1835.6,3.5554],[1835.5,19.1107014],[1835.4,13.64205285]],[[1835.9,1.08915],[1836.0,4.0485],[1836.1,3.60142789],[1836.2,8.13964928],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317253321,[[1835.8,13.77993772],[1835.7,4.53056382],[1835.6,6.27861],[1835.5,19.1107014],[1835.4,10.91855285]],[[1835.9,0.3593524],[1836.0,7.61007],[1836.1,3.60142789],[1836.2,5.41730928],[1836.5,8.16606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317253516,[[1835.8,13.77993772],[1835.7,4.53056382],[1835.6,3.5554],[1835.5,19.1107014],[1835.4,10.91855285]],[[1835.9,1.4484624],[1836.0,6.521],[1836.1,3.60142789],[1836.2,8.13964928],[1836.5,2.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317253713,[[1835.8,13.77993772],[1835.7,4.53056382],[1835.6,3.5554],[1835.5,19.1107014],[1835.4,10.91855285]],[[1835.9,0.3593524],[1836.0,7.6101],[1836.1,3.60142789],[1836.2,8.13964928],[1836.4,12.96611469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317253916,[[1836.0,1.08905],[1835.8,12.90623154],[1835.7,10.24593],[1835.6,6.27858],[1835.5,13.1795414]],[[1836.1,3.60142789],[1836.2,8.62510928],[1836.3,8.31197904],[1836.4,9.0288488],[1836.6,13.4905051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317254221,[[1836.0,15.60061772],[1835.9,3.3482],[1835.8,0.21546382],[1835.7,12.65993],[1835.6,4.62988]],[[1836.1,3.96083458],[1836.2,11.09760928],[1836.3,9.13717904],[1836.4,9.0288488],[1836.6,13.4905051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317254418,[[1836.0,15.60061772],[1835.9,3.3482],[1835.8,0.21546382],[1835.7,12.65993],[1835.6,4.62988]],[[1836.1,3.96083458],[1836.2,12.18653928],[1836.3,8.04827904],[1836.4,9.0288488],[1836.6,13.4905051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317254611,[[1836.0,17.27781772],[1835.9,1.671],[1835.8,0.21546382],[1835.7,12.65993],[1835.6,4.62988]],[[1836.1,3.96083458],[1836.2,12.18654928],[1836.3,8.04827904],[1836.5,9.0288488],[1836.6,2.72177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317254816,[[1836.0,17.49328154],[1835.9,1.671],[1835.7,12.65993],[1835.6,4.62988]],[[1836.1,5.56423458],[1836.2,10.58314928],[1836.3,8.04827904],[1836.5,9.0288488],[1836.6,2.72177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317255016,[[1836.0,17.49328154],[1835.9,1.671],[1835.7,12.65993],[1835.6,4.62988]],[[1836.1,5.56423458],[1836.2,10.58314928],[1836.3,8.04827904],[1836.5,9.47254675],[1836.6,2.72177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317255323,[[1836.0,14.72703154],[1835.9,0.8698],[1835.7,6.7291],[1835.6,1.9067],[1835.5,13.1986714]],[[1836.1,6.65322458],[1836.2,9.49420928],[1836.3,8.04827904],[1836.4,2.72205],[1836.5,9.47254675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317255615,[[1836.0,15.81608154],[1835.9,0.8698],[1835.8,1.6772],[1835.7,7.5303],[1835.6,4.6299]],[[1836.1,5.56423458],[1836.2,10.58317928],[1836.3,8.04827904],[1836.5,9.47254675],[1836.7,23.19795373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317256925,[[1836.0,15.81608154],[1835.9,0.8698],[1835.8,1.6772],[1835.7,10.25335],[1835.6,1.9067]],[[1836.1,5.56423458],[1836.2,10.58317928],[1836.3,8.04827904],[1836.5,12.19445675],[1836.7,20.47632373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317257221,[[1836.0,17.45028154],[1835.9,1.6684],[1835.7,3.54015],[1835.6,7.8187],[1835.5,13.6131755]],[[1836.1,5.56423458],[1836.2,10.58317928],[1836.3,8.04827904],[1836.5,12.19445675],[1836.7,20.47632373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317257723,[[1836.0,17.45028154],[1835.9,1.6684],[1835.7,3.54015],[1835.6,7.8187],[1835.5,13.6131755]],[[1836.1,5.56415393],[1836.2,10.58317928],[1836.3,8.04827904],[1836.5,12.19445675],[1836.7,20.47632373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317258724,[[1836.0,17.45028154],[1835.9,1.6684],[1835.7,3.54015],[1835.6,5.912],[1835.5,13.6131755]],[[1836.1,5.56415393],[1836.2,10.58317928],[1836.3,8.04827904],[1836.5,12.19445675],[1836.7,20.47632373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317259228,[[1836.0,17.45028154],[1835.9,1.6684],[1835.7,3.54015],[1835.6,13.1795414],[1835.5,17.26418695]],[[1836.1,1.96272604],[1836.2,5.16587],[1836.3,4.42662789],[1836.4,5.41730928],[1836.5,3.16560795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317259428,[[1836.0,19.35658154],[1835.9,1.6684],[1835.7,3.54015],[1835.6,13.1795414],[1835.5,17.26418695]],[[1836.1,1.96272604],[1836.2,5.16587],[1836.3,4.42662789],[1836.4,5.41730928],[1836.5,3.16560795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317259926,[[1836.0,19.35658154],[1835.9,1.6684],[1835.8,2.7229],[1835.7,6.74795],[1835.6,13.1795414]],[[1836.1,0.35932604],[1836.2,4.0769],[1836.3,5.51553789],[1836.4,5.41730928],[1836.8,2.72155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317260126,[[1836.0,19.35658154],[1835.9,1.6684],[1835.8,2.7229],[1835.7,6.74795],[1835.6,13.1795414]],[[1836.1,0.35932604],[1836.2,4.0769],[1836.3,7.24023789],[1836.4,5.41730928],[1836.8,2.72155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317260320,[[1836.0,19.35658154],[1835.9,1.6684],[1835.8,2.7229],[1835.7,6.74795],[1835.6,13.1795414]],[[1836.1,0.35932604],[1836.2,3.2078],[1836.3,5.51553789],[1836.4,5.41730928],[1836.8,2.72155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317260519,[[1836.0,19.35658154],[1835.9,1.6684],[1835.8,2.7229],[1835.7,6.74795],[1835.6,13.1795414]],[[1836.1,0.35932604],[1836.2,3.2078],[1836.3,6.35043789],[1836.4,5.41730928],[1836.5,1.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317260718,[[1836.0,19.35658154],[1835.9,1.6684],[1835.8,2.7229],[1835.7,6.74795],[1835.6,13.1795414]],[[1836.1,0.35932604],[1836.2,3.2078],[1836.3,6.98622789],[1836.4,6.50616928],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317260919,[[1836.0,19.35658154],[1835.9,1.6684],[1835.8,2.7229],[1835.7,6.74795],[1835.6,13.1795414]],[[1836.1,0.35932604],[1836.2,3.2078],[1836.3,8.07509789],[1836.4,5.41730928],[1853.6,59.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317261427,[[1836.0,19.35658154],[1835.9,1.6684],[1835.8,2.7229],[1835.7,6.74795],[1835.6,13.1795414]],[[1836.1,0.35932604],[1836.2,3.2078],[1836.3,8.07509789],[1836.4,5.41730928],[1837.2,70.40999995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317262727,[[1836.0,19.35658154],[1835.9,1.6684],[1835.8,2.7229],[1835.7,6.74795],[1835.6,13.1795414]],[[1836.1,0.35932604],[1836.2,3.2078],[1836.3,8.07509789],[1836.4,5.41730928],[1836.7,19.11332473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317263026,[[1836.0,19.35658154],[1835.9,1.6684],[1835.8,8.6349],[1835.7,6.74795],[1835.6,7.2675414]],[[1836.1,0.35932604],[1836.2,3.2078],[1836.3,8.07509789],[1836.4,5.41730928],[1836.7,19.11332473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317263230,[[1836.1,1.08899],[1836.0,18.26753154],[1835.9,1.6684],[1835.8,8.6349],[1835.7,6.74795]],[[1836.2,3.2078],[1836.3,4.47367],[1836.4,3.60142789],[1836.5,5.41730928],[1836.7,10.08447593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317263527,[[1836.1,10.03355772],[1836.0,9.30776382],[1835.9,1.6684],[1835.8,8.6349],[1835.7,6.74795]],[[1836.2,3.56727226],[1836.3,4.47367],[1836.4,3.60142789],[1836.5,5.41730928],[1836.7,10.08447593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317263930,[[1836.1,10.24902154],[1836.0,9.0923],[1835.9,1.6684],[1835.8,8.6349],[1835.7,6.74795]],[[1836.2,3.56727226],[1836.3,4.47367],[1836.4,3.60142789],[1836.5,5.41730928],[1836.7,10.08447593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317264131,[[1836.2,1.08892],[1836.1,10.01103154],[1836.0,9.0923],[1835.9,6.80036],[1835.8,8.6349]],[[1836.4,4.69026789],[1836.5,8.62510928],[1836.6,7.22307904],[1836.7,12.36331517],[1836.8,15.2483588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317264427,[[1836.2,3.50032],[1836.1,1.06646382],[1836.0,9.0923],[1835.9,5.93056],[1835.8,8.6349]],[[1836.3,0.35945952],[1836.4,7.09646789],[1836.5,9.46510928],[1836.6,7.22307904],[1836.7,12.36331517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317265130,[[1836.2,14.72935154],[1836.1,0.851],[1836.0,5.4043],[1835.9,5.93056],[1835.8,8.6349]],[[1836.3,0.35945952],[1836.4,7.09646789],[1836.5,9.46510928],[1836.6,7.22307904],[1836.7,12.36331517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317266031,[[1836.2,14.72935154],[1836.1,0.851],[1836.0,5.4043],[1835.9,5.93056],[1835.8,8.6349]],[[1836.3,0.35945952],[1836.4,5.51576789],[1836.5,9.46510928],[1836.6,7.22307904],[1836.7,2.72161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317266330,[[1836.2,14.72935154],[1836.1,0.851],[1836.0,5.4043],[1835.9,5.93056],[1835.8,8.6349]],[[1836.3,0.35945952],[1836.4,5.51576789],[1836.5,11.12120928],[1836.6,7.22307904],[1836.7,2.72161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317266632,[[1836.2,13.64043154],[1836.1,0.851],[1836.0,5.4043],[1835.9,3.2078],[1835.8,8.6349]],[[1836.3,1.44832952],[1836.4,4.42692789],[1836.5,11.12120928],[1836.6,9.94484904],[1836.7,2.72161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317266930,[[1836.2,13.64043154],[1836.1,1.93997],[1836.0,5.4043],[1835.9,3.2078],[1835.8,8.6349]],[[1836.3,3.10442952],[1836.4,4.42692789],[1836.5,9.46510928],[1836.6,9.94484904],[1836.7,2.72161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317267131,[[1836.2,14.72936154],[1836.1,0.851],[1836.0,5.4043],[1835.9,3.2078],[1835.8,8.6349]],[[1836.3,2.01555952],[1836.4,5.51576789],[1836.5,9.46510928],[1836.6,7.22307904],[1836.7,2.72161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317267332,[[1836.2,3.90346382],[1836.1,1.08896],[1836.0,5.4043],[1835.8,8.6349],[1835.7,4.0249]],[[1836.3,6.31222952],[1836.4,4.42692789],[1836.5,6.25730928],[1836.6,9.94485904],[1836.7,2.72161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317267528,[[1836.2,3.90346382],[1836.1,2.79406],[1836.0,5.4043],[1835.9,1.5887],[1835.8,8.6349]],[[1836.3,6.31222952],[1836.4,4.42692789],[1836.5,6.25730928],[1836.6,9.94485904],[1837.1,18.08256832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317267730,[[1836.2,12.31796154],[1836.1,1.7051],[1836.0,5.4043],[1835.9,4.31144],[1835.8,5.912]],[[1836.3,2.01555952],[1836.4,4.42692789],[1836.5,9.46510928],[1836.6,7.22307904],[1837.1,15.36151832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317268033,[[1836.3,1.08887],[1836.2,14.52283154],[1836.1,2.72243],[1836.0,14.0389],[1835.9,3.2078]],[[1836.4,3.60142789],[1836.5,8.62510928],[1836.6,8.31178904],[1836.8,9.0288488],[1836.9,3.14834293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317268234,[[1836.3,13.54713772],[1836.2,5.49216382],[1836.0,10.5409],[1835.9,3.2078],[1835.8,9.9903614]],[[1836.5,3.2078],[1836.6,4.69013789],[1836.7,8.69790928],[1836.8,7.22307904],[1836.9,3.14834293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317268434,[[1836.4,7.32556772],[1836.3,5.1327],[1836.2,6.58104382],[1836.0,7.8183],[1835.9,5.93055]],[[1836.5,6.79325],[1836.6,3.60142789],[1836.7,6.20120928],[1836.8,9.94455904],[1836.9,3.14834293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317268631,[[1836.4,7.32556772],[1836.3,5.1327],[1836.2,6.58104382],[1836.0,7.8183],[1835.9,5.93055]],[[1836.5,7.15258995],[1836.6,3.60142789],[1836.7,6.20120928],[1836.8,9.94455904],[1836.9,3.14834293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317268929,[[1836.4,7.32556772],[1836.3,5.1327],[1836.2,6.36558],[1836.0,7.8183],[1835.9,5.93055]],[[1836.5,7.15258995],[1836.6,3.60142789],[1836.7,6.20120928],[1836.8,9.94455904],[1836.9,3.14834293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317269133,[[1836.4,11.22903154],[1836.3,6.22156],[1836.2,1.5887],[1836.0,7.8183],[1835.9,5.93055]],[[1836.5,7.15258995],[1836.6,3.60142789],[1836.7,6.20120928],[1836.8,9.94455904],[1836.9,3.14834293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317270435,[[1836.4,11.22903154],[1836.3,6.22156],[1836.2,1.5887],[1836.0,7.8183],[1835.9,5.93055]],[[1836.5,7.15253251],[1836.6,3.60142789],[1836.7,6.20120928],[1836.8,9.94455904],[1836.9,3.14834293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317271138,[[1836.4,11.22903154],[1836.3,5.1327],[1836.2,1.5887],[1836.0,7.8183],[1835.9,5.93055]],[[1836.5,7.15253251],[1836.6,3.60142789],[1836.7,6.20120928],[1836.8,9.94455904],[1836.9,3.14834293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317272237,[[1836.4,11.22903154],[1836.3,6.22156],[1836.2,1.5887],[1836.0,7.8183],[1835.9,5.93055]],[[1836.5,7.15245108],[1836.6,3.60142789],[1836.7,6.20120928],[1836.8,9.94455904],[1836.9,3.14834293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317272442,[[1836.4,14.72234154],[1836.3,3.493],[1836.2,0.7906],[1836.0,10.54088],[1835.9,5.93055]],[[1836.5,7.15245108],[1836.6,3.60142789],[1836.7,6.20120928],[1836.8,9.94455904],[1836.9,3.14834293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317272443,[[1836.4,14.72234154],[1836.3,3.493],[1836.2,0.7906],[1836.0,10.54088],[1835.9,5.93055]],[[1836.5,6.06370108],[1836.6,4.69014789],[1836.7,6.20120928],[1836.8,9.94455904],[1836.9,0.42696293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317272639,[[1836.4,13.63353154],[1836.3,4.58183],[1836.2,0.7906],[1836.0,10.54088],[1835.9,5.93055]],[[1836.5,7.15245108],[1836.6,3.60142789],[1836.7,6.20120928],[1836.8,9.94455904],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317272942,[[1836.4,14.45033154],[1836.3,4.58183],[1836.2,0.7906],[1836.0,10.54088],[1835.9,5.93055]],[[1836.5,7.15245108],[1836.7,0.7839],[1836.8,6.32290789],[1836.9,5.41730928],[1837.0,16.25192784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317273133,[[1836.4,14.45033154],[1836.3,4.58183],[1836.2,0.7906],[1836.0,10.54088],[1835.9,5.93055]],[[1836.5,7.15245108],[1836.7,0.7839],[1836.8,6.32290789],[1836.9,5.41730928],[1837.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317273938,[[1836.4,14.45033154],[1836.3,4.58183],[1836.2,0.7906],[1836.0,10.54088],[1835.9,5.93055]],[[1836.5,7.15239632],[1836.7,0.7839],[1836.8,6.32290789],[1836.9,5.41730928],[1837.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317274343,[[1836.4,13.66193154],[1836.3,3.493],[1836.2,1.8795],[1836.0,5.912],[1835.9,5.93055]],[[1836.5,7.15239632],[1836.7,0.7839],[1836.8,6.32290789],[1836.9,5.85354985],[1837.0,9.94431904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317274642,[[1836.4,13.66193154],[1836.3,3.493],[1836.2,1.8795],[1836.1,0.8171],[1836.0,5.912]],[[1836.5,7.15239632],[1836.7,0.7839],[1836.8,6.32290789],[1836.9,5.85354985],[1837.0,9.94431904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317274850,[[1836.4,15.56783154],[1836.3,4.58186],[1836.2,0.7906],[1836.1,0.8171],[1836.0,5.912]],[[1836.5,7.15239632],[1836.7,0.7839],[1836.8,6.32290789],[1836.9,5.85354985],[1837.0,9.94431904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317275247,[[1836.4,15.56783154],[1836.3,3.493],[1836.2,1.87949],[1836.1,0.8171],[1836.0,5.912]],[[1836.5,7.15239632],[1836.7,0.7839],[1836.8,6.32290789],[1836.9,5.85354985],[1837.0,9.94431904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317275844,[[1836.4,15.56783154],[1836.3,4.58187],[1836.2,0.7906],[1836.1,0.8171],[1836.0,5.912]],[[1836.5,7.15239632],[1836.7,0.7839],[1836.8,6.32290789],[1836.9,5.85354985],[1837.0,9.94431904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317276041,[[1836.4,15.56783154],[1836.3,3.493],[1836.2,1.8795],[1836.1,0.8171],[1836.0,5.912]],[[1836.5,7.15239632],[1836.7,0.7839],[1836.8,6.32290789],[1836.9,5.85354985],[1837.0,9.94431904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317276844,[[1836.4,15.56783154],[1836.3,3.493],[1836.2,1.8795],[1836.1,0.8171],[1836.0,5.912]],[[1836.5,7.15239632],[1836.7,0.7839],[1836.8,2.72148],[1836.9,4.03766846],[1837.0,8.13854928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317277041,[[1836.4,15.56783154],[1836.3,3.493],[1836.2,1.8795],[1836.1,0.8171],[1836.0,5.912]],[[1836.5,7.15236661],[1836.7,0.7839],[1836.8,2.72148],[1836.9,4.03766846],[1837.0,8.13854928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317277341,[[1836.4,15.56783154],[1836.3,3.493],[1836.2,1.8795],[1836.1,0.8171],[1836.0,5.912]],[[1836.5,7.15236423],[1836.7,3.50551],[1836.8,2.72148],[1836.9,4.03766846],[1837.0,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317277541,[[1836.4,15.56783154],[1836.3,3.493],[1836.2,1.8795],[1836.1,0.8171],[1836.0,5.912]],[[1836.5,7.15236423],[1836.7,0.7839],[1836.8,2.72148],[1836.9,4.03766846],[1837.0,8.13853928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317278843,[[1836.4,15.56783154],[1836.3,3.493],[1836.2,1.8795],[1836.1,0.8171],[1836.0,5.912]],[[1836.5,7.15234828],[1836.7,0.7839],[1836.8,2.72148],[1836.9,4.03766846],[1837.0,8.13853928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317279039,[[1836.4,15.56783154],[1836.3,4.58184],[1836.2,0.7906],[1836.1,0.8171],[1836.0,5.912]],[[1836.5,3.56689828],[1836.7,0.7839],[1836.8,2.72148],[1836.9,3.60142789],[1837.0,5.41730928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317279345,[[1836.4,15.56783154],[1836.3,4.3234],[1836.2,1.87949],[1836.0,5.912]],[[1836.5,4.65564828],[1836.6,2.4636],[1836.7,0.7839],[1836.8,2.72148],[1836.9,3.60142789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317279745,[[1836.4,15.56783154],[1836.3,4.3234],[1836.2,1.87949],[1836.0,5.912],[1835.0,25.47662332]],[[1836.5,6.25634828],[1836.6,0.8629],[1836.7,0.7839],[1836.8,2.72148],[1836.9,3.60142789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317280046,[[1836.4,15.56783154],[1836.3,4.3234],[1836.2,1.87949],[1836.0,5.912],[1835.1,5.5424417]],[[1836.5,6.25634828],[1836.6,0.8629],[1836.7,0.7839],[1836.8,2.72148],[1836.9,3.60142789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317280946,[[1836.4,15.56783154],[1836.3,4.3234],[1836.2,1.87949],[1836.0,5.912],[1835.1,5.5424417]],[[1836.5,6.25642528],[1836.6,0.8629],[1836.7,0.7839],[1836.8,2.72148],[1836.9,3.60142789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317281447,[[1836.4,13.95173154],[1836.3,4.3234],[1836.2,0.7906],[1836.0,5.912],[1835.9,3.2078]],[[1836.5,6.25642528],[1836.6,0.8629],[1836.7,3.50552],[1836.8,2.72148],[1836.9,4.03606064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317281643,[[1836.4,13.95173154],[1836.3,4.3234],[1836.2,1.87952],[1836.1,1.5747],[1836.0,5.912]],[[1836.5,6.25642528],[1836.6,0.8629],[1836.7,3.50552],[1836.8,2.72148],[1836.9,4.03606064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317281944,[[1836.4,6.62616382],[1836.3,4.3234],[1836.2,1.87952],[1836.1,1.5747],[1836.0,5.912]],[[1836.5,6.25642528],[1836.6,0.8629],[1836.7,3.50552],[1836.8,2.72148],[1836.9,4.03606064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317282143,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,0.7906],[1836.1,2.4025],[1836.0,5.912]],[[1836.5,6.25642528],[1836.6,0.8629],[1836.7,3.50552],[1836.8,2.72148],[1836.9,4.03606064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317282344,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,1.87951],[1836.1,2.4025],[1836.0,5.912]],[[1836.5,6.25642528],[1836.6,0.8629],[1836.7,3.50552],[1836.8,2.72148],[1836.9,4.03606064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317282544,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,3.45421],[1836.1,0.8278],[1836.0,5.912]],[[1836.5,6.25642528],[1836.6,0.8629],[1836.7,0.7839],[1836.8,2.72148],[1836.9,4.03606064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317282939,[[1836.4,6.62616382],[1836.3,5.0677],[1836.2,1.87951],[1836.1,0.8278],[1836.0,5.912]],[[1836.5,6.25642528],[1836.6,0.8629],[1836.7,0.7839],[1836.8,2.72148],[1836.9,4.03606064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317283744,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,0.7906],[1836.1,0.8278],[1836.0,5.912]],[[1836.5,6.25642528],[1836.6,0.8629],[1836.7,3.50552],[1836.8,2.72148],[1836.9,12.97065064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317283949,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,0.7906],[1836.1,2.5085],[1836.0,7.00101]],[[1836.5,6.25642528],[1836.6,0.8629],[1836.7,3.50552],[1836.8,2.72148],[1836.9,12.97065064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317284245,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,0.7906],[1836.1,3.59745],[1836.0,5.912]],[[1836.5,6.25642528],[1836.6,0.8629],[1836.7,3.50552],[1836.8,2.72148],[1836.9,7.52806064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317284446,[[1836.4,6.62616382],[1836.3,5.1737],[1836.2,0.7906],[1836.1,1.91675],[1836.0,5.912]],[[1836.5,6.25665113],[1836.6,0.8629],[1836.7,3.50552],[1836.8,2.72148],[1836.9,7.52806064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317284646,[[1836.4,6.62616382],[1836.3,5.1737],[1836.2,0.7906],[1836.1,1.91675],[1836.0,5.912]],[[1836.5,6.25665113],[1836.6,0.8629],[1836.7,3.50552],[1836.8,6.32290789],[1836.9,9.34394203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317285147,[[1836.4,6.62616382],[1836.3,5.1737],[1836.2,0.7906],[1836.1,1.91675],[1836.0,5.912]],[[1836.5,3.04885113],[1836.6,0.8629],[1836.7,3.50552],[1836.8,6.32290789],[1836.9,9.34394203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317285348,[[1836.4,6.62616382],[1836.3,5.1737],[1836.2,0.7906],[1836.1,1.91675],[1836.0,5.912]],[[1836.5,6.25665113],[1836.6,0.8629],[1836.7,3.50552],[1836.8,6.32290789],[1836.9,9.34394203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317287048,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,0.7906],[1836.1,1.91675],[1836.0,5.912]],[[1836.5,6.25665113],[1836.6,0.8629],[1836.7,3.50552],[1836.8,6.32290789],[1836.9,9.34394203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317287348,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,0.7906],[1836.1,3.53005],[1836.0,5.912]],[[1836.5,6.25665113],[1836.6,0.8629],[1836.7,3.50552],[1836.8,6.32290789],[1836.9,9.34394203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317287847,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,2.4039],[1836.1,1.91675],[1836.0,5.912]],[[1836.5,6.25676511],[1836.6,0.8629],[1836.7,3.50552],[1836.8,6.32290789],[1836.9,9.34394203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317288647,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,2.4039],[1836.1,1.91675],[1836.0,5.912]],[[1836.5,6.25676511],[1836.6,4.46432789],[1836.7,8.92282928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317289353,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,2.4039],[1836.1,1.91675],[1835.9,9.1198]],[[1836.5,6.25676511],[1836.6,4.46432789],[1836.7,8.92282928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317289554,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,2.4039],[1836.1,1.91675],[1835.9,9.1198]],[[1836.5,6.2567968],[1836.6,4.46432789],[1836.7,8.92282928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317290452,[[1836.4,6.62616382],[1836.3,3.493],[1836.2,3.49283],[1836.1,0.8278],[1835.9,9.1198]],[[1836.5,6.2567968],[1836.6,4.46432789],[1836.7,8.92282928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317290747,[[1836.4,6.62616382],[1836.3,5.1225],[1836.2,1.87953],[1836.1,0.8278],[1835.9,11.84257]],[[1836.5,6.2567968],[1836.6,4.46432789],[1836.7,8.92282928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317291352,[[1836.4,6.62616382],[1836.3,5.1225],[1836.2,1.87953],[1836.1,0.8278],[1835.9,11.84257]],[[1836.5,6.25678912],[1836.6,4.46432789],[1836.7,8.92282928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317292847,[[1836.4,9.17476382],[1836.3,4.58187],[1836.2,0.7906],[1836.0,2.7226],[1835.9,11.84257]],[[1836.5,6.25678912],[1836.6,4.46432789],[1836.7,6.20120928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317293154,[[1836.4,9.17476382],[1836.3,4.58187],[1836.2,0.7906],[1836.0,2.7226],[1835.9,11.84257]],[[1836.5,5.89725],[1836.6,4.46432789],[1836.7,6.20120928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317293353,[[1836.4,9.17476382],[1836.3,4.58187],[1836.2,0.7906],[1836.0,2.7226],[1835.9,11.84257]],[[1836.5,6.25688211],[1836.6,0.8629],[1836.7,4.38532789],[1836.8,8.13878928],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317293854,[[1836.4,9.17476382],[1836.3,4.58187],[1836.2,0.7906],[1836.0,2.7226],[1835.9,11.84257]],[[1836.5,6.25688211],[1836.6,0.8629],[1836.7,4.38532789],[1836.8,8.13878928],[1836.9,13.87105179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317294353,[[1836.4,9.17476382],[1836.3,4.58187],[1836.2,0.7906],[1836.0,2.7226],[1835.9,8.63477]],[[1836.5,3.04908211],[1836.6,0.8629],[1836.7,4.38532789],[1836.8,8.13878928],[1836.9,13.87105179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317294554,[[1836.4,9.17476382],[1836.3,4.58187],[1836.2,0.7906],[1836.0,5.9304],[1835.9,8.63477]],[[1836.5,6.25688211],[1836.6,0.8629],[1836.7,4.38532789],[1836.8,8.13878928],[1836.9,13.87105179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317296759,[[1836.4,9.17476382],[1836.3,3.493],[1836.2,0.7906],[1836.0,5.9304],[1835.9,8.63477]],[[1836.5,6.25688211],[1836.6,0.8629],[1836.7,4.38532789],[1836.8,8.13878928],[1836.9,13.87105179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317297258,[[1836.4,9.17476382],[1836.3,4.58186],[1836.2,0.7906],[1836.0,5.9304],[1835.9,15.9023114]],[[1836.5,6.25688211],[1836.6,0.8629],[1836.7,4.38532789],[1836.8,8.13878928],[1836.9,13.87105179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317298662,[[1836.4,9.17476382],[1836.3,4.58186],[1836.2,0.7906],[1836.0,5.9304],[1835.9,15.9023114]],[[1836.5,6.25702716],[1836.6,0.8629],[1836.7,4.38532789],[1836.8,8.13878928],[1836.9,13.87105179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317299769,[[1836.4,9.17476382],[1836.3,4.58186],[1836.2,0.7906],[1836.0,5.9304],[1835.9,15.9023114]],[[1836.5,6.25702716],[1836.6,0.8629],[1836.7,7.10691789],[1836.8,8.13878928],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317300468,[[1836.4,9.17476382],[1836.3,4.58186],[1836.2,0.7906],[1836.0,5.9304],[1835.9,15.9023114]],[[1836.5,6.25704242],[1836.6,0.8629],[1836.7,7.10691789],[1836.8,8.13878928],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317300967,[[1836.4,9.17476382],[1836.3,4.58186],[1836.2,0.7906],[1836.0,5.9304],[1835.9,15.9023114]],[[1836.5,6.25704242],[1836.6,4.46432789],[1836.7,8.92279928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317301969,[[1836.4,9.17476382],[1836.3,3.493],[1836.2,1.87949],[1836.0,5.9304],[1835.9,15.9023114]],[[1836.5,6.25704242],[1836.6,4.46432789],[1836.7,8.92279928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317302868,[[1836.4,8.36136382],[1836.3,3.493],[1836.2,1.87949],[1836.0,5.9304],[1835.9,15.9023114]],[[1836.5,6.25704242],[1836.6,4.46432789],[1836.7,8.92279928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317303073,[[1836.4,8.36136382],[1836.3,4.326],[1836.2,1.87949],[1836.0,5.9304],[1835.9,15.9023114]],[[1836.5,6.25704242],[1836.6,4.46432789],[1836.7,8.92279928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317303369,[[1836.4,8.36136382],[1836.3,4.326],[1836.2,0.7906],[1836.0,5.9304],[1835.9,15.9023114]],[[1836.5,6.25704242],[1836.6,4.46432789],[1836.7,8.92279928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317303772,[[1836.4,8.36136382],[1836.3,4.326],[1836.2,1.87948],[1836.0,5.9304],[1835.9,15.9023114]],[[1836.5,4.65634242],[1836.6,4.46432789],[1836.7,8.92279928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317304072,[[1836.4,8.36136382],[1836.3,4.326],[1836.2,1.87948],[1836.0,5.9304],[1835.9,15.9023114]],[[1836.5,4.6563417],[1836.6,4.46432789],[1836.7,10.55409928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317304273,[[1836.4,8.36136382],[1836.3,4.326],[1836.2,1.87948],[1836.0,5.9304],[1835.9,15.9023114]],[[1836.5,4.6563417],[1836.6,6.09562789],[1836.7,8.92279928],[1836.8,2.72148],[1836.9,11.14971179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317304971,[[1836.4,8.36136382],[1836.3,4.326],[1836.2,1.87948],[1836.0,13.1979414],[1835.9,8.63477]],[[1836.5,4.6563417],[1836.6,6.09562789],[1836.7,8.92279928],[1836.8,9.94455904],[1836.9,3.92663275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317305166,[[1836.4,8.36136382],[1836.3,4.326],[1836.2,1.87948],[1836.0,13.1979414],[1835.9,19.55332285]],[[1836.5,4.6563417],[1836.6,6.09562789],[1836.7,8.92279928],[1836.8,9.94455904],[1836.9,12.95548155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317305671,[[1836.4,8.36136382],[1836.3,4.326],[1836.2,0.7906],[1836.0,13.1979414],[1835.9,19.55332285]],[[1836.5,4.6563417],[1836.6,6.09562789],[1836.7,6.20120928],[1836.8,9.94455904],[1836.9,12.95548155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317305867,[[1836.4,15.68693154],[1836.3,5.41486],[1836.2,0.7906],[1836.0,13.1979414],[1835.9,16.83055285]],[[1836.5,4.65640315],[1836.6,3.60142789],[1836.7,6.20120928],[1836.8,9.94452904],[1836.9,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317306071,[[1836.4,15.68693154],[1836.3,5.41486],[1836.2,0.7906],[1836.0,13.1979414],[1835.9,16.83055285]],[[1836.5,4.65640315],[1836.6,6.03522789],[1836.7,6.20120928],[1836.8,9.94452904],[1836.9,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317306570,[[1836.4,8.36136382],[1836.3,5.41485],[1836.2,0.7906],[1836.0,13.1979414],[1835.9,16.83055285]],[[1836.5,4.65640315],[1836.6,6.03522789],[1836.7,6.20120928],[1836.8,9.94452904],[1836.9,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317306873,[[1836.4,6.62616382],[1836.2,0.7906],[1836.0,8.3565614],[1835.9,14.40755285],[1835.8,3.2078]],[[1836.5,6.29550315],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,9.94452904],[1836.9,9.47212902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317307173,[[1836.4,2.93816382],[1836.3,3.688],[1836.2,0.7906],[1836.1,3.47697],[1836.0,7.2675414]],[[1836.5,6.29550315],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,9.94452904],[1836.9,9.47212902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317307473,[[1836.4,2.93816382],[1836.3,5.2746],[1836.2,1.87952],[1836.1,0.8014],[1836.0,7.2675414]],[[1836.5,6.29550315],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,9.94452904],[1836.9,9.47212902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317307670,[[1836.4,4.52476382],[1836.3,4.4894],[1836.2,1.87952],[1836.0,7.2675414],[1835.4,60.98974]],[[1836.5,6.29550315],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,7.22307904],[1836.9,12.19348902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317307974,[[1836.4,4.52476382],[1836.3,4.4894],[1836.2,1.87952],[1836.0,7.2675414],[1835.9,17.13030285]],[[1836.5,6.29550315],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,7.22307904],[1836.9,12.19348902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317308176,[[1836.4,8.21276382],[1836.3,0.8014],[1836.2,1.87952],[1836.0,7.2675414],[1835.9,17.13030285]],[[1836.5,6.29550315],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,7.22307904],[1836.9,12.19348902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317308775,[[1836.4,8.21276382],[1836.3,0.8014],[1836.2,1.87952],[1836.1,7.2675414],[1836.0,10.91855285]],[[1836.5,6.29550315],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,7.22307904],[1836.9,3.16464022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317308967,[[1836.4,6.62616382],[1836.2,0.7906],[1836.1,8.3565214],[1836.0,10.91855285],[1835.9,3.489]],[[1836.5,6.29550315],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,9.94457904],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317309167,[[1836.4,6.62616382],[1836.2,2.498],[1836.1,9.2177214],[1836.0,10.91855285],[1835.9,3.489]],[[1836.5,6.29550315],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,9.94457904],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317309473,[[1836.4,6.62616382],[1836.2,2.498],[1836.1,9.2177214],[1836.0,10.91855285],[1835.9,3.489]],[[1836.5,6.29544847],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,9.94457904],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317309773,[[1836.4,6.62616382],[1836.2,0.7906],[1836.1,8.1287414],[1836.0,10.91855285],[1835.9,3.489]],[[1836.5,6.29544847],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,9.94457904],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317309977,[[1836.4,6.62616382],[1836.2,0.7906],[1836.1,9.8361414],[1836.0,12.00755285],[1835.9,3.489]],[[1836.5,6.29544847],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,9.94457904],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317310277,[[1836.4,6.62616382],[1836.2,2.498],[1836.1,8.1287414],[1836.0,12.00755285],[1835.9,3.489]],[[1836.5,6.29545044],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,9.94457904],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317310670,[[1836.4,6.62616382],[1836.2,2.498],[1836.1,8.1287414],[1836.0,12.00757285],[1835.9,3.489]],[[1836.5,6.29545044],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,9.94457904],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317311374,[[1836.4,6.62616382],[1836.2,2.498],[1836.1,8.1287414],[1836.0,12.00757285],[1835.9,3.489]],[[1836.5,6.29549925],[1836.6,4.39612789],[1836.7,12.41181928],[1836.8,9.94457904],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317313571,[[1836.4,6.62616382],[1836.2,2.498],[1836.1,0.8612],[1836.0,1.08902],[1835.9,10.7565414]],[[1836.5,12.40716011],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,11.22268868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317314979,[[1836.4,6.62616382],[1836.2,2.498],[1836.1,0.8612],[1836.0,1.08902],[1835.9,10.7565414]],[[1836.5,12.40704362],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,11.22268868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317315480,[[1836.4,6.62616382],[1836.2,2.498],[1836.1,0.8612],[1835.9,10.7565414],[1835.8,16.84926285]],[[1836.5,12.40704362],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,11.22268868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317315680,[[1836.4,6.62616382],[1836.3,1.709],[1836.2,0.7906],[1836.1,1.95014],[1835.9,10.7565414]],[[1836.5,12.40704362],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,11.22268868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317315872,[[1836.4,6.62616382],[1836.3,2.528],[1836.2,0.7906],[1836.1,1.08894],[1835.9,10.7565414]],[[1836.5,12.40704362],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,11.22268868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317316781,[[1836.4,6.62616382],[1836.3,2.528],[1836.2,0.7906],[1836.1,1.08894],[1835.9,10.7565414]],[[1836.5,12.40701986],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,11.22268868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317317281,[[1836.4,6.62616382],[1836.3,2.528],[1836.2,0.7906],[1836.1,1.08896],[1835.9,10.7565414]],[[1836.5,12.40701986],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,11.22268868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317317473,[[1836.4,6.62616382],[1836.3,2.528],[1836.2,0.7906],[1836.1,1.08896],[1835.9,10.7565414]],[[1836.5,12.40701986],[1836.6,8.01777904],[1836.7,6.99451],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317318284,[[1836.4,6.62616382],[1836.2,0.7906],[1836.0,1.08902],[1835.9,10.7565414]],[[1836.5,12.40701986],[1836.6,8.01777904],[1836.7,6.99451],[1836.8,11.7503488],[1836.9,5.88588022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317318583,[[1836.4,6.62616382],[1836.2,0.7906],[1836.0,3.50882],[1835.9,10.7565414],[1834.2,125.47762558]],[[1836.5,12.40701986],[1836.6,8.01777904],[1836.7,6.99451],[1836.8,11.7503488],[1836.9,5.88588022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317318781,[[1836.4,6.62616382],[1836.2,0.7906],[1836.1,1.5971],[1836.0,1.91172],[1835.9,10.7565414]],[[1836.5,12.40701986],[1836.6,8.01777904],[1836.7,6.99451],[1836.8,11.7503488],[1836.9,5.88588022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317319784,[[1836.4,6.62616382],[1836.2,0.7906],[1836.1,2.68609],[1836.0,0.8227],[1835.9,10.7565414]],[[1836.5,12.40701986],[1836.6,8.01777904],[1836.7,6.99451],[1836.8,11.7503488],[1836.9,5.88588022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317319982,[[1836.4,6.62616382],[1836.2,2.4823],[1836.1,1.08899],[1836.0,0.8227],[1835.9,10.7565414]],[[1836.5,12.40701986],[1836.6,8.01777904],[1836.7,6.99451],[1836.8,11.7503488],[1836.9,5.88588022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317320281,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.9117],[1835.9,10.7565414]],[[1836.5,12.40701986],[1836.6,8.01777904],[1836.7,6.99451],[1836.8,11.7503488],[1836.9,5.88588022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317320482,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.9117],[1835.9,10.7565414]],[[1836.5,12.40698525],[1836.6,8.01777904],[1836.7,6.99451],[1836.8,11.7503488],[1836.9,5.88588022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317320682,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.9117],[1835.9,3.489],[1835.8,19.1102514]],[[1836.5,12.40698525],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,5.88588022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317322088,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.9117],[1835.9,3.489],[1835.8,15.9024514]],[[1836.5,9.19918525],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,5.88588022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317322284,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.9117],[1835.9,3.489],[1835.8,15.9024514]],[[1836.5,9.19926753],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,5.88588022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317322484,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.9117],[1835.9,6.6968],[1835.8,15.9024514]],[[1836.5,12.40706753],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,5.88588022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317322786,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.91175],[1835.9,6.6968],[1835.8,13.1795414]],[[1836.5,12.40706753],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,5.88588022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317323487,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.91175],[1835.9,6.6968],[1835.8,13.1795414]],[[1836.5,12.40706753],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,16.66406064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317323887,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,0.8227],[1835.9,3.489],[1835.8,13.1795414]],[[1836.5,12.40706753],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,16.66406064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317324187,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,0.8227],[1835.9,4.57806],[1835.8,13.1795414]],[[1836.5,12.40707469],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,16.66406064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317324386,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.91174],[1835.9,3.489],[1835.8,13.1795414]],[[1836.5,12.40707469],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,16.66406064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317325784,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.91174],[1835.9,3.489],[1835.8,13.1795414]],[[1836.5,12.04731086],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,16.66406064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317325989,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.91174],[1835.9,3.489],[1835.8,13.1795414]],[[1836.5,12.40706113],[1836.6,8.01777904],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,16.66406064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317326890,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.91174],[1835.9,3.489],[1835.8,13.1795414]],[[1836.5,14.21283089],[1836.6,0.7947],[1836.7,16.0233588],[1836.8,2.7215],[1836.9,27.4986792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317327091,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.91174],[1835.9,3.489],[1835.8,13.1795414]],[[1836.5,15.01083089],[1836.6,0.7947],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,27.4986792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317327484,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.91174],[1835.9,3.489],[1835.8,7.2675414]],[[1836.5,15.01083089],[1836.6,0.7947],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,27.4986792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317327791,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.91174],[1835.9,3.489],[1835.8,7.2675414]],[[1836.5,15.01085747],[1836.6,0.7947],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,27.4986792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317329491,[[1836.4,6.62616382],[1836.2,2.4823],[1836.0,1.91174],[1835.9,3.489],[1835.8,7.2675414]],[[1836.5,15.01087428],[1836.6,0.7947],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,27.4986792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317329693,[[1836.4,6.62616382],[1836.3,1.6504],[1836.2,0.7906],[1836.0,1.91173],[1835.9,3.489]],[[1836.5,15.01087428],[1836.6,0.7947],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,27.4986792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317330491,[[1836.4,6.62616382],[1836.3,1.6504],[1836.2,0.7906],[1836.1,1.08894],[1836.0,0.8227]],[[1836.5,15.01087428],[1836.6,7.53188616],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,22.0560792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317330888,[[1836.4,7.47946382],[1836.3,2.4575],[1836.1,1.08894]],[[1836.5,15.01087428],[1836.6,7.53188616],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,22.0560792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317331089,[[1836.4,7.47946382],[1836.3,2.4575],[1836.0,1.089]],[[1836.5,15.01087428],[1836.6,7.53188616],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,22.0560792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317331292,[[1836.4,7.47946382],[1836.3,2.4575],[1836.0,1.089],[1834.3,72.7404467]],[[1836.5,15.01087428],[1836.6,7.53188616],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,22.0560792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317331493,[[1836.4,7.47946382],[1836.3,2.4575],[1836.0,1.089],[1835.8,7.2675414],[1835.5,17.69579456]],[[1836.5,15.01087428],[1836.6,7.53188616],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,22.0560792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317332905,[[1836.4,7.47946382],[1836.3,2.4575],[1836.1,1.08898],[1835.8,7.2675414],[1835.6,2.72316]],[[1836.5,15.01087428],[1836.6,7.53188616],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,22.0560792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317333195,[[1836.4,9.20846382],[1836.3,0.8071],[1836.1,1.08898],[1835.8,7.2675414],[1835.6,2.72316]],[[1836.5,15.01094687],[1836.6,7.53188616],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,22.0560792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317333799,[[1836.4,9.20846382],[1836.3,0.8071],[1836.0,1.08901],[1835.8,7.2675414],[1835.6,2.72316]],[[1836.5,15.01094687],[1836.6,7.53188616],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,22.0560792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317334601,[[1836.4,9.20846382],[1836.3,0.8071],[1836.0,1.08901],[1835.8,18.18609425],[1835.7,11.84287]],[[1836.5,13.22701788],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317334898,[[1836.4,9.20846382],[1836.3,0.8071],[1836.0,1.08901],[1835.8,18.18609425],[1835.7,11.84287]],[[1836.5,13.22702004],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317335698,[[1836.4,9.20846382],[1836.3,0.8071],[1836.0,1.08901],[1835.8,18.18609425],[1835.7,8.63507]],[[1836.5,10.01922004],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317335900,[[1836.4,9.20846382],[1836.3,0.8071],[1836.0,1.08901],[1835.8,21.39389425],[1835.7,8.63507]],[[1836.5,13.22702004],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317336701,[[1836.4,9.20846382],[1836.3,0.8071],[1836.0,1.08901],[1835.8,21.39389425],[1835.7,8.63507]],[[1836.5,13.22714251],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317338102,[[1836.4,9.20846382],[1836.3,0.8071],[1836.0,1.08901],[1835.9,10.7565414],[1835.8,14.12635285]],[[1836.5,13.22714251],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317338502,[[1836.4,9.20846382],[1836.3,0.8071],[1836.0,1.08901],[1835.9,10.7565414],[1835.8,10.91855285]],[[1836.5,10.01936863],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317338703,[[1836.4,9.20846382],[1836.3,0.8071],[1836.0,1.08901],[1835.9,10.7565414],[1835.8,14.12635285]],[[1836.5,13.22716863],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317340006,[[1836.4,9.20846382],[1836.3,0.8071],[1836.0,4.57601],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,13.22716863],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317340405,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57601],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,13.22716863],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317340406,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57601],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,13.22714787],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317341505,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57601],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,12.86715163],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317341700,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57601],[1835.9,7.2675414],[1835.8,10.91855285]],[[1836.5,10.01930945],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317341900,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57601],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,13.22710945],[1836.6,8.01777904],[1836.7,6.21061],[1836.8,11.7503488],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317344409,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57601],[1835.8,21.39389425],[1835.5,18.61209218]],[[1836.5,13.22710945],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,0.44328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317344607,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57601],[1835.8,10.4753414],[1835.7,19.55362285]],[[1836.5,13.22710945],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317345109,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57601],[1835.8,10.4753414],[1835.7,19.55362285]],[[1836.5,13.22707817],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317346914,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57601],[1835.8,10.4753414],[1835.7,19.55362285]],[[1836.5,13.22709323],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317348314,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57601],[1835.8,10.4753414],[1835.7,19.55362285]],[[1836.5,7.78794318],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317348813,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57601],[1835.8,10.4753414],[1835.7,19.55362285]],[[1836.5,7.78795285],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317349518,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,3.487],[1835.8,10.4753414],[1835.7,19.55361285]],[[1836.5,7.78795285],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317349913,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,3.487],[1835.8,10.4753414],[1835.7,16.83055285]],[[1836.5,7.78795285],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317350117,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,3.487],[1835.9,1.08909],[1835.8,10.4753414]],[[1836.5,7.78795285],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317350610,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.8,10.4753414]],[[1836.5,7.78795415],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317350808,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.8,10.4753414],[1817.5,87.34842281]],[[1836.5,7.78795415],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317351115,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.8,10.4753414],[1835.7,19.55362285]],[[1836.5,7.78795415],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317352325,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.8,10.4753414],[1835.7,19.55362285]],[[1836.5,7.78795457],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317352628,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,3.487],[1835.9,1.08906],[1835.8,10.4753414]],[[1836.5,7.78795457],[1836.6,8.01777904],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317352826,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,3.487],[1835.9,8.3566014],[1835.8,14.12635285]],[[1836.5,7.78795457],[1836.6,14.7555736],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317355028,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,7.78795457],[1836.6,14.7555736],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317355928,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,7.78785832],[1836.6,14.7555736],[1836.7,15.2394588],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317356117,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,15.01093736],[1836.6,9.8235488],[1836.7,6.21061],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317356726,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,3.487],[1835.9,8.3566014],[1835.8,14.12635285]],[[1836.5,15.01093736],[1836.6,9.8235488],[1836.7,6.21061],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317356928,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,15.01093736],[1836.6,9.8235488],[1836.7,6.21061],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317357729,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,15.01097156],[1836.6,9.8235488],[1836.7,6.21061],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317359029,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,14.21297156],[1836.6,9.8235488],[1836.7,6.21061],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317359336,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,14.21297156],[1836.6,9.8235488],[1836.7,7.01821],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317359631,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,14.21313229],[1836.6,9.8235488],[1836.7,7.01821],[1836.8,2.7215],[1836.9,11.21907229]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317360035,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,14.21313229],[1836.6,0.7947],[1836.7,16.0470588],[1836.8,2.7215],[1836.9,11.27789878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317360934,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,4.57604],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,14.21313186],[1836.6,0.7947],[1836.7,16.0470588],[1836.8,2.7215],[1836.9,11.27789878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317361832,[[1836.4,16.53403154],[1836.3,0.8071],[1836.0,3.487],[1835.9,7.2675414],[1835.8,14.12635285]],[[1836.5,14.21313186],[1836.6,0.7947],[1836.7,16.0470588],[1836.8,2.7215],[1836.9,11.27789878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317362136,[[1835.9,7.2675414],[1835.8,14.40355285],[1835.7,21.55925046],[1835.6,35.62025729],[1835.4,2.72349]],[[1836.0,1.08905],[1836.3,2.72219],[1836.5,15.84633186],[1836.6,0.7947],[1836.7,16.0470588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317362335,[[1836.2,7.32556772],[1836.1,3.2892],[1835.9,7.2675414],[1835.8,15.49268285],[1835.7,14.55807046]],[[1836.3,1.08887],[1836.4,3.4268],[1836.5,10.63938062],[1836.6,2.72182],[1836.7,24.88051288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317362536,[[1836.2,7.32556772],[1836.1,3.2892],[1835.9,7.2675414],[1835.8,16.41008285],[1835.7,14.55807046]],[[1836.3,4.65662341],[1836.4,3.4268],[1836.5,10.63938062],[1836.6,2.72182],[1836.7,24.88051288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317362739,[[1836.2,1.5769],[1836.1,1.6526],[1835.9,7.2675414],[1835.8,16.41008285],[1835.7,14.55807046]],[[1836.3,6.26572341],[1836.4,1.687],[1836.5,10.63938062],[1836.6,2.72182],[1836.7,24.88051288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317363141,[[1836.2,5.2649],[1836.1,1.6526],[1835.9,7.2675414],[1835.8,16.41008285],[1835.7,14.55807046]],[[1836.3,6.26572214],[1836.4,1.687],[1836.5,10.63938062],[1836.6,2.72182],[1836.7,24.88051288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317364640,[[1836.2,12.59046772],[1836.1,1.6526],[1835.9,7.2675414],[1835.8,16.41008285],[1835.7,14.55807046]],[[1836.3,6.26572214],[1836.4,1.687],[1836.5,10.63938062],[1836.6,2.72182],[1836.7,24.88051288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317364843,[[1836.2,12.59046772],[1836.1,1.6526],[1835.9,7.2675414],[1835.8,15.32095285],[1835.7,17.28113046]],[[1836.3,4.65662214],[1836.5,10.63938062],[1836.6,2.72182],[1836.7,22.15890288],[1836.9,27.49653085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317365035,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,1.08903],[1835.9,7.2675414],[1835.8,15.32095285]],[[1836.3,4.65655909],[1836.5,10.63938062],[1836.6,5.13902],[1836.7,22.15890288],[1836.8,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317365642,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,1.08903],[1835.9,7.2675414],[1835.8,21.23295285]],[[1836.3,4.65655909],[1836.5,10.63938062],[1836.6,5.13902],[1836.7,22.15890288],[1836.8,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317366742,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,1.08903],[1835.9,7.2675414],[1835.8,21.23295285]],[[1836.3,4.65657223],[1836.5,10.63938062],[1836.6,5.13902],[1836.7,22.15890288],[1836.8,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317367142,[[1836.2,12.59046772],[1836.1,1.6526],[1835.9,8.3566014],[1835.8,21.23295285]],[[1836.3,4.65657223],[1836.5,10.63938062],[1836.6,5.13902],[1836.7,22.15890288],[1836.8,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317367442,[[1836.2,12.59046772],[1836.1,1.6526],[1835.9,8.3566014],[1835.8,21.23295285],[1818.0,0.20038499]],[[1836.3,4.65657223],[1836.5,10.63938062],[1836.6,5.13902],[1836.7,22.15890288],[1836.8,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317367735,[[1836.2,12.59046772],[1836.1,1.6526],[1835.9,8.3566014],[1835.8,21.23295285],[1818.0,0.20038499]],[[1836.3,4.29667],[1836.5,10.63938062],[1836.6,5.13902],[1836.7,22.15890288],[1836.8,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317368042,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,1.08904],[1835.8,17.5819414],[1835.7,13.64161285]],[[1836.3,8.97822244],[1836.4,5.44093708],[1836.5,9.94502904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317368543,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,1.08904],[1835.8,17.5819414],[1835.7,16.84941285]],[[1836.3,8.97822801],[1836.4,5.44093708],[1836.5,9.94502904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317368944,[[1836.2,12.59046772],[1836.1,1.6526],[1835.9,1.08906],[1835.8,17.5819414],[1835.7,16.84941285]],[[1836.3,8.97822801],[1836.4,5.44093708],[1836.5,9.94502904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317369442,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,1.08904],[1835.8,17.5819414],[1835.7,16.84941285]],[[1836.3,8.97822801],[1836.4,5.44093708],[1836.5,9.94502904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317370037,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,1.08904],[1835.8,14.0969414],[1835.7,16.84941285]],[[1836.3,8.97822801],[1836.4,5.44093708],[1836.5,9.94502904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317370244,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,4.57404],[1835.8,14.0969414],[1835.7,16.84941285]],[[1836.3,8.97822801],[1836.4,5.44093708],[1836.5,9.94502904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317370441,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,3.485],[1835.9,1.08906],[1835.8,14.0969414]],[[1836.3,8.97823184],[1836.4,5.44093708],[1836.5,9.94502904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317370635,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,4.57405],[1835.8,14.0969414]],[[1836.3,8.97823184],[1836.4,5.44093708],[1836.5,9.94502904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317371342,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,4.57405],[1835.8,14.0969414],[1801.4,0.40076999]],[[1836.3,8.97823184],[1836.4,5.44093708],[1836.5,9.94502904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317372247,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,4.57405],[1835.8,14.0969414],[1801.4,0.40076999]],[[1836.3,8.97823286],[1836.4,5.44093708],[1836.5,9.94502904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317372540,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,4.57405],[1835.8,14.0969414],[1835.5,36.37091016]],[[1836.3,8.97823286],[1836.4,5.44093708],[1836.5,9.94502904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317373343,[[1836.2,12.59046772],[1836.1,2.74157],[1836.0,3.485],[1835.8,16.8198414],[1835.5,33.64759016]],[[1836.3,8.97823286],[1836.4,5.44093708],[1836.5,7.22307904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317374346,[[1836.2,12.59046772],[1836.1,1.6526],[1836.0,3.485],[1835.8,14.0969414],[1835.5,33.64759016]],[[1836.3,8.97823286],[1836.4,5.44093708],[1836.5,9.94496904],[1836.6,14.1678688],[1836.7,13.13005408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317374546,[[1836.2,12.59046772],[1836.1,2.74158],[1836.0,3.485],[1835.8,16.8198314],[1835.5,33.64759016]],[[1836.3,8.97823286],[1836.4,5.44093708],[1836.5,7.22307904],[1836.6,14.1678688],[1836.7,15.85171408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317375044,[[1836.2,13.67939772],[1836.1,1.6526],[1836.0,3.485],[1835.8,16.8198314],[1835.5,33.64759016]],[[1836.3,8.97823286],[1836.4,5.44093708],[1836.5,7.22307904],[1836.6,14.1678688],[1836.7,15.85171408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317375045,[[1836.2,13.67939772],[1836.1,1.6526],[1836.0,3.485],[1835.9,2.72275],[1835.8,14.0969414]],[[1836.3,7.88936286],[1836.4,6.52974708],[1836.5,7.22307904],[1836.6,11.4460488],[1836.7,9.64105408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317375340,[[1836.2,17.59046772],[1836.1,5.29395723],[1836.0,12.11961],[1835.8,8.1849414],[1835.7,12.87600011]],[[1836.4,5.44093708],[1836.5,7.22307904],[1836.6,9.0288488],[1836.8,3.2078],[1836.9,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317375545,[[1836.3,16.75343772],[1836.2,8.688],[1836.1,4.80859723],[1836.0,8.63461],[1835.8,8.1849414]],[[1836.4,5.44093708],[1836.5,7.22307904],[1836.6,9.0288488],[1836.8,3.2078],[1836.9,13.29791856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317375743,[[1836.3,17.60773772],[1836.2,8.688],[1836.1,3.94959723],[1836.0,8.63461],[1835.8,8.1849414]],[[1836.4,5.44093708],[1836.5,7.22307904],[1836.6,10.1175588],[1836.8,3.2078],[1836.9,13.29791856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317376048,[[1836.3,22.60773772],[1836.2,3.688],[1836.1,3.94959723],[1836.0,8.63461],[1835.8,8.1849414]],[[1836.4,5.44093708],[1836.5,7.22307904],[1836.6,10.1175588],[1836.8,3.2078],[1836.9,16.01922856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317376348,[[1836.3,26.29573772],[1836.1,3.94959723],[1836.0,8.63461],[1835.8,8.1849414]],[[1836.4,5.44093708],[1836.5,7.22307904],[1836.6,10.1175588],[1836.8,3.2078],[1836.9,16.01922856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317376646,[[1836.3,26.29573772],[1836.1,3.94959723],[1836.0,8.63461],[1835.8,7.2675414]],[[1836.4,5.44093708],[1836.5,7.22307904],[1836.6,10.1175588],[1836.8,3.2078],[1836.9,16.01922856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317376847,[[1836.3,26.29573772],[1836.1,3.94959723],[1836.0,8.63461],[1835.9,8.92563296],[1835.8,7.2675414]],[[1836.4,5.44093708],[1836.5,7.22307904],[1836.6,10.1175588],[1836.8,3.2078],[1836.9,16.01922856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317377038,[[1836.3,26.29573772],[1836.2,0.917],[1836.1,3.94959723],[1836.0,8.63461],[1835.9,8.92563296]],[[1836.4,5.44093708],[1836.5,7.22307904],[1836.6,10.1175588],[1836.8,3.2078],[1836.9,16.01922856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317377239,[[1836.5,1.08875],[1836.3,25.20686772],[1836.2,0.917],[1836.1,11.21713863],[1836.0,19.55316285]],[[1836.6,6.52964708],[1836.7,7.22307904],[1836.8,12.2366488],[1836.9,5.18461],[1837.1,11.27850224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317377539,[[1836.5,11.62211772],[1836.4,2.4572],[1836.3,13.0273],[1836.2,3.63929],[1836.1,10.42353863]],[[1836.6,5.80042111],[1836.7,7.22307904],[1836.8,9.0288488],[1837.0,5.92898],[1837.1,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317377740,[[1836.5,16.62211772],[1836.4,2.4572],[1836.3,10.74945],[1836.2,3.63929],[1836.1,7.70109863]],[[1836.6,5.44093708],[1836.7,7.22307904],[1836.8,10.1174588],[1837.0,3.2078],[1837.1,11.67001856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317377941,[[1836.5,15.84451772],[1836.4,0.811],[1836.3,13.10295],[1836.2,3.63929],[1836.1,7.70109863]],[[1836.6,5.44093708],[1836.7,7.22307904],[1836.8,10.1174588],[1837.0,3.2078],[1837.1,13.37711856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317378246,[[1836.5,22.74031772],[1836.4,6.723],[1836.3,6.20715],[1836.2,3.63929],[1836.1,7.70109863]],[[1836.6,5.44093708],[1836.7,7.22307904],[1836.8,10.1174588],[1837.0,3.2078],[1837.1,13.37711856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317378848,[[1836.5,22.74031772],[1836.4,6.723],[1836.3,6.20715],[1836.2,3.63929],[1836.1,7.70109863]],[[1836.6,5.44093708],[1836.7,7.22307904],[1836.8,9.0288488],[1837.0,3.2078],[1837.1,13.37711856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317379348,[[1836.5,22.74031772],[1836.4,6.723],[1836.3,6.20715],[1836.2,3.63929],[1836.1,7.70109863]],[[1836.6,5.44093708],[1836.7,7.22307904],[1836.8,9.0288488],[1836.9,1.08855],[1837.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317379846,[[1836.5,22.74031772],[1836.4,6.723],[1836.3,6.20715],[1836.2,3.63929],[1836.1,7.70109863]],[[1836.6,5.44093708],[1836.7,7.22307904],[1836.8,9.0288488],[1837.0,4.2963],[1837.4,18.36252821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317380144,[[1836.5,17.74031772],[1836.4,6.723],[1836.3,6.20715],[1836.2,3.63929],[1836.1,7.70109863]],[[1836.6,5.44093708],[1836.7,7.22307904],[1836.8,9.0288488],[1837.0,4.2963],[1837.4,18.36252821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317380645,[[1836.5,17.74031772],[1836.4,6.723],[1836.3,6.20715],[1836.2,3.63929],[1836.1,13.14602863]],[[1836.6,5.44093708],[1836.7,7.22307904],[1836.8,9.0288488],[1837.0,4.2963],[1837.4,18.36252821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317380840,[[1836.5,22.74031772],[1836.4,6.723],[1836.3,6.20715],[1836.2,3.63929],[1836.1,13.14602863]],[[1836.6,5.44093708],[1836.7,7.22307904],[1836.8,9.0288488],[1837.0,4.2963],[1837.4,18.36252821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317381048,[[1836.5,17.74031772],[1836.4,6.723],[1836.3,6.20715],[1836.2,3.63929],[1836.1,13.14602863]],[[1836.6,5.44093708],[1836.7,7.22307904],[1836.8,9.0288488],[1837.0,4.2963],[1837.4,18.36252821]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317381248,[[1836.5,17.74031772],[1836.4,6.723],[1836.3,6.20715],[1836.2,3.63929],[1836.1,13.14602863]],[[1836.6,5.44093708],[1836.7,7.22307904],[1836.8,9.0288488],[1837.0,3.2078],[1837.1,11.92303856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317382547,[[1836.6,1.08869],[1836.5,22.56356772],[1836.4,3.533],[1836.3,6.20715],[1836.2,0.917]],[[1836.7,7.22307904],[1836.8,9.0288488],[1837.0,3.2078],[1837.1,10.83461856],[1837.2,15.42163832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317382747,[[1836.9,1.08851],[1836.7,2.72155],[1836.6,12.39666772],[1836.5,13.6688],[1836.4,8.0785414]],[[1837.0,3.2078],[1837.2,15.42163832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317382748,[[1836.9,1.08851],[1836.7,2.72155],[1836.6,12.39666772],[1836.5,13.6688],[1836.4,8.0785414]],[[1837.0,3.2078],[1837.2,2.78125],[1837.3,7.06150294],[1837.4,10.70807904],[1837.5,11.7493288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317382948,[[1836.9,11.89807772],[1836.7,3.54715],[1836.6,1.5871],[1836.5,16.39065],[1836.4,7.2675414]],[[1837.0,3.2078],[1837.2,2.78125],[1837.3,7.06150294],[1837.4,10.70807904],[1837.5,11.7493288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317383145,[[1836.9,15.58607772],[1836.8,2.414],[1836.7,3.54715],[1836.5,11.84165],[1836.4,7.2675414]],[[1837.0,3.2078],[1837.2,2.78125],[1837.3,7.06150294],[1837.4,10.70807904],[1837.5,11.7493288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317383338,[[1836.9,15.58607772],[1836.8,2.414],[1836.7,3.54715],[1836.5,11.84165],[1836.4,7.2675414]],[[1837.0,3.2078],[1837.2,2.78125],[1837.3,7.06150294],[1837.4,7.22307904],[1837.5,11.7493288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317383647,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,3.54715],[1836.5,11.84165],[1836.4,7.2675414]],[[1837.0,3.2078],[1837.2,2.78125],[1837.3,7.06150294],[1837.4,7.22307904],[1837.5,11.7493288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317383850,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,3.54715],[1836.5,11.84165],[1836.4,7.2675414]],[[1837.0,3.2078],[1837.2,1.6929],[1837.3,7.06150294],[1837.4,7.22307904],[1837.5,12.18982156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317384049,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,3.54715],[1836.5,11.84165],[1836.4,7.2675414]],[[1837.0,3.2078],[1837.1,0.6612],[1837.2,2.78128],[1837.3,7.06150294],[1837.4,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317384947,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,3.54715],[1836.5,11.84165],[1836.4,7.2675414]],[[1837.0,3.2078],[1837.1,2.3696],[1837.2,1.08838],[1837.3,7.06150294],[1837.4,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317386148,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,3.54715],[1836.6,5.912],[1836.5,5.92965]],[[1837.0,3.2078],[1837.1,2.3696],[1837.2,1.08838],[1837.3,7.06150294],[1837.4,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317386846,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,3.54715],[1836.6,5.912],[1836.5,5.92965]],[[1837.0,3.2078],[1837.1,2.3696],[1837.2,1.08838],[1837.3,1.6299],[1837.5,2.72048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317387850,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,0.8256],[1836.6,5.912],[1836.5,5.92965]],[[1837.0,3.2078],[1837.1,2.3696],[1837.3,1.6299],[1837.4,2.72063],[1837.5,2.72048]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317388149,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,0.8256],[1836.6,8.63371],[1836.5,5.92965]],[[1837.0,3.2078],[1837.1,3.45803],[1837.3,1.6299],[1837.4,2.72063],[1837.9,5.43978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317388345,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,0.8256],[1836.6,8.63371],[1836.5,5.92965]],[[1837.0,5.7789],[1837.1,1.74963],[1837.3,0.8303],[1837.4,2.72063],[1837.9,5.43978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317388540,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,0.8256],[1836.6,8.63371],[1836.5,5.92965]],[[1837.0,3.2078],[1837.1,1.74963],[1837.3,0.8303],[1837.4,2.72063],[1837.9,5.43978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317388846,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,3.54716],[1836.6,8.63371],[1836.5,3.2078]],[[1837.0,3.2078],[1837.1,0.6612],[1837.2,3.65946],[1837.3,0.8303],[1837.4,2.72063]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317389046,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,3.54716],[1836.6,8.63371],[1836.5,3.2078]],[[1837.0,3.2078],[1837.1,0.6612],[1837.2,2.5711],[1837.3,0.8303],[1837.6,6.64577502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317389246,[[1836.9,17.17317772],[1836.8,0.8269],[1836.7,3.54716],[1836.6,8.63371],[1836.5,3.2078]],[[1837.0,3.2078],[1837.1,0.6612],[1837.2,3.65945],[1837.3,0.8303],[1837.6,6.64577502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317389746,[[1837.0,1.08845],[1836.9,16.08466772],[1836.8,0.8269],[1836.7,3.54716],[1836.6,8.63371]],[[1837.1,1.4777],[1837.2,6.86725],[1837.3,0.8303],[1837.6,6.64577502],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317390049,[[1837.0,10.89321772],[1836.9,7.172],[1836.8,0.8269],[1836.7,2.72156],[1836.6,8.63371]],[[1837.1,0.8165],[1837.2,6.86725],[1837.3,0.8303],[1837.6,6.64577502],[1838.2,92.15454339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317390347,[[1837.0,7.25565],[1836.9,3.484],[1836.8,3.54833],[1836.6,8.63371],[1836.3,65.5206914]],[[1837.1,0.8165],[1837.2,6.86725],[1837.3,0.8303],[1837.5,2.72043],[1837.6,6.20437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317390545,[[1837.0,14.58121772],[1836.9,3.484],[1836.8,3.54833],[1836.6,8.63371],[1836.3,65.5206914]],[[1837.1,0.8165],[1837.2,6.86725],[1837.3,0.8303],[1837.5,2.72043],[1837.6,6.20437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317390749,[[1837.0,15.38141772],[1836.9,3.484],[1836.8,2.72143],[1836.7,3.2078],[1836.6,8.63371]],[[1837.1,0.8165],[1837.2,6.86725],[1837.3,0.8303],[1837.5,2.72043],[1837.6,6.20437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317390946,[[1837.0,15.38141772],[1836.9,3.484],[1836.8,2.72143],[1836.7,3.2078],[1836.6,8.63371]],[[1837.1,0.8165],[1837.2,8.77225],[1837.3,0.8303],[1837.5,2.72043],[1837.6,6.20437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317391852,[[1837.0,15.38141772],[1836.9,3.484],[1836.8,2.72143],[1836.7,3.2078],[1836.6,8.63371]],[[1837.1,0.8165],[1837.2,8.77225],[1837.3,0.8303],[1837.5,2.72043],[1837.6,6.63656315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317393051,[[1837.0,15.38141772],[1836.9,3.484],[1836.8,2.72143],[1836.7,3.2078],[1836.6,8.63371]],[[1837.1,2.4677],[1837.2,7.04865],[1837.3,0.8303],[1837.5,2.72043],[1837.6,6.63656315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317393451,[[1837.0,15.38141772],[1836.9,3.484],[1836.8,2.72143],[1836.7,3.2078],[1836.6,8.63371]],[[1837.1,2.4677],[1837.2,5.9603],[1837.3,1.91862],[1837.6,6.63656315],[1837.8,22.57531449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317394046,[[1837.0,15.38141772],[1836.9,3.484],[1836.8,2.72143],[1836.7,3.2078],[1836.6,8.63371]],[[1837.1,2.4677],[1837.2,7.04864],[1837.3,0.8303],[1837.6,6.63656315],[1837.8,22.57531449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317394346,[[1837.0,14.58121772],[1836.9,3.484],[1836.8,2.72143],[1836.7,3.2078],[1836.6,8.63371]],[[1837.1,2.4677],[1837.2,7.04864],[1837.3,0.8303],[1837.5,2.72043],[1837.6,6.63656315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317394654,[[1837.0,14.58121772],[1836.9,3.484],[1836.8,3.52163],[1836.7,3.2078],[1836.6,8.63371]],[[1837.1,2.4677],[1837.2,7.04864],[1837.3,0.8303],[1837.5,2.72043],[1837.6,6.63656315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317395555,[[1837.0,11.01356772],[1836.9,4.5725],[1836.8,0.8002],[1836.6,8.63371],[1836.5,3.2078]],[[1837.1,3.5561],[1837.2,5.9603],[1837.3,0.8303],[1837.4,2.72062],[1837.5,2.72043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317395848,[[1837.0,11.01356772],[1836.9,3.484],[1836.7,2.4799],[1836.6,8.63371],[1836.5,3.2078]],[[1837.1,3.5561],[1837.2,5.9603],[1837.3,0.8303],[1837.4,2.72062],[1837.8,18.07229545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317396052,[[1837.0,12.10201772],[1836.9,3.484],[1836.7,6.00161],[1836.6,8.63371],[1836.5,3.2078]],[[1837.1,2.4677],[1837.2,7.04866],[1837.3,0.8303],[1837.4,2.72062],[1837.8,18.07229545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317396249,[[1837.0,12.10201772],[1836.9,3.484],[1836.8,1.6744],[1836.7,4.33891],[1836.6,8.63371]],[[1837.1,2.4677],[1837.2,7.04866],[1837.3,0.8303],[1837.4,2.72062],[1837.8,18.07229545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317396553,[[1837.0,11.01356772],[1836.9,4.57246],[1836.8,1.6744],[1836.7,4.33891],[1836.6,8.63371]],[[1837.1,3.5561],[1837.2,5.9603],[1837.3,0.8303],[1837.4,2.72062],[1837.8,18.07229545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317396751,[[1837.0,12.10201772],[1836.9,3.484],[1836.8,1.6744],[1836.7,4.33891],[1836.6,8.63371]],[[1837.1,2.4677],[1837.2,7.04868],[1837.3,0.8303],[1837.4,2.72062],[1837.8,18.07229545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317397254,[[1837.0,12.10201772],[1836.9,3.484],[1836.8,4.39581],[1836.7,4.33891],[1836.6,5.912]],[[1837.1,2.4677],[1837.2,5.9603],[1837.3,0.8303],[1837.5,2.72042],[1837.8,18.07229545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317397553,[[1837.0,12.10201772],[1836.9,3.484],[1836.8,4.39581],[1836.7,4.33891],[1836.6,5.912]],[[1837.1,2.4677],[1837.2,7.04865],[1837.3,0.8303],[1837.5,2.72042],[1837.8,18.07229545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317398648,[[1837.0,12.10201772],[1836.9,3.484],[1836.8,4.39581],[1836.7,4.33891],[1836.6,5.912]],[[1837.1,2.4677],[1837.2,7.04865],[1837.3,0.8303],[1837.5,2.72042],[1837.8,25.29537449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317399557,[[1837.0,12.10201772],[1836.9,3.484],[1836.8,1.6744],[1836.7,4.33891],[1836.6,5.912]],[[1837.1,2.4677],[1837.2,7.04865],[1837.3,0.8303],[1837.5,2.72042],[1837.8,25.29537449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317400757,[[1837.0,12.10201772],[1836.9,3.484],[1836.8,1.6744],[1836.7,4.33891],[1836.6,5.912]],[[1837.1,1.6512],[1837.2,7.04865],[1837.3,0.8303],[1837.5,2.72042],[1837.8,25.29537449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317400955,[[1837.0,12.10201772],[1836.9,3.484],[1836.8,4.39578],[1836.7,7.54671],[1836.6,5.912]],[[1837.1,1.6512],[1837.2,5.9603],[1837.3,1.91861],[1837.6,6.20437],[1837.8,22.57531449]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317401259,[[1837.0,12.10201772],[1836.9,3.484],[1836.8,4.39578],[1836.7,7.54671],[1836.6,5.912]],[[1837.1,1.6512],[1837.2,7.04865],[1837.3,0.8303],[1837.6,6.20437],[1837.7,2.72018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317401449,[[1837.0,12.10201772],[1836.9,5.1256],[1836.8,2.72138],[1836.7,7.54671],[1836.6,5.912]],[[1837.1,1.6512],[1837.2,6.7767],[1837.3,1.91862],[1837.6,6.20437],[1837.7,2.72018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317401647,[[1837.0,12.10201772],[1836.9,5.1256],[1836.8,2.72138],[1836.7,7.54671],[1836.6,5.912]],[[1837.1,1.6512],[1837.2,7.86504],[1837.3,0.8303],[1837.5,2.72043],[1837.6,6.20437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317402067,[[1837.0,12.10201772],[1836.9,5.1256],[1836.7,7.54671],[1836.6,5.912],[1836.5,2.72179]],[[1837.1,1.6512],[1837.2,6.7767],[1837.3,0.8303],[1837.5,2.72043],[1837.6,6.20437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317402250,[[1837.0,12.10201772],[1836.9,5.1256],[1836.7,7.54671],[1836.6,8.63369]],[[1837.1,1.6512],[1837.2,7.86506],[1837.3,0.8303],[1837.5,2.72043],[1837.6,6.20437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317402560,[[1837.0,12.10201772],[1836.9,5.1256],[1836.7,7.54671],[1836.6,8.63369]],[[1837.1,2.7396],[1837.2,6.7767],[1837.3,0.8303],[1837.5,2.72043],[1837.6,6.20437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317402860,[[1837.0,12.10201772],[1836.9,3.484],[1836.7,7.54671],[1836.6,8.63369]],[[1837.1,2.01025433],[1837.2,7.86508],[1837.3,0.8303],[1837.5,2.72043],[1837.6,3.92672277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317403056,[[1837.0,12.10201772],[1836.9,3.484],[1836.8,1.5708],[1836.7,7.54671],[1836.6,8.63369]],[[1837.1,2.01025433],[1837.2,6.7767],[1837.3,0.8303],[1837.5,2.72043],[1837.6,3.92672277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317403257,[[1837.0,12.10201772],[1836.9,3.484],[1836.8,4.29222],[1836.7,7.54671],[1836.6,5.912]],[[1837.1,2.01025433],[1837.2,6.7767],[1837.3,1.91862],[1837.5,2.72043],[1837.6,3.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317403450,[[1837.0,13.67281772],[1836.9,4.3517],[1836.8,2.72142],[1836.7,6.74651],[1836.6,5.912]],[[1837.1,0.35905433],[1837.2,6.7767],[1837.3,0.8303],[1837.4,1.08825],[1837.6,3.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317403656,[[1837.1,1.0884],[1837.0,13.42096772],[1836.9,7.07294],[1836.8,2.72142],[1836.7,3.2078]],[[1837.2,6.7767],[1837.3,0.8303],[1837.4,2.82505],[1837.7,6.2012],[1838.3,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317403961,[[1837.1,9.98476772],[1837.0,4.5246],[1836.9,7.07294],[1836.8,2.72142],[1836.7,3.2078]],[[1837.2,4.8717],[1837.3,0.8303],[1837.4,2.82505],[1837.7,6.2012],[1838.3,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317404154,[[1837.1,9.98476772],[1837.0,4.5246],[1836.9,7.07294],[1836.8,2.72142],[1836.7,3.2078]],[[1837.2,6.96812771],[1837.3,0.8303],[1837.4,1.08825],[1837.7,6.6268081],[1838.3,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317404353,[[1837.1,9.98476772],[1837.0,4.5246],[1836.9,7.07294],[1836.8,2.72142],[1836.7,3.2078]],[[1837.2,6.6085],[1837.3,2.7352],[1837.4,1.08825],[1837.7,6.2012],[1838.3,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317404551,[[1837.1,9.98476772],[1837.0,4.5246],[1836.9,7.07294],[1836.8,2.72142],[1836.7,3.2078]],[[1837.2,6.6085],[1837.3,3.82348],[1837.7,6.2012],[1838.1,11.4253],[1838.2,55.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317404750,[[1837.1,9.98476772],[1837.0,4.5246],[1836.9,7.07294],[1836.8,2.72142],[1836.7,3.2078]],[[1837.2,6.6085],[1837.3,3.82348],[1837.6,2.72027],[1837.7,3.481],[1838.1,11.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317404952,[[1837.1,9.98476772],[1837.0,4.5246],[1836.9,7.07294],[1836.8,2.72142],[1836.7,3.2078]],[[1837.2,3.4007],[1837.3,3.82348],[1837.4,3.2078],[1837.6,2.72027],[1837.7,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317405159,[[1837.1,9.98476772],[1837.0,4.5246],[1836.9,7.07294],[1836.8,2.72142],[1836.7,3.2078]],[[1837.2,3.76064283],[1837.3,3.82348],[1837.4,3.2078],[1837.6,2.72027],[1837.7,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317406460,[[1837.1,9.98476772],[1837.0,7.7324],[1836.9,7.07294],[1836.8,8.63342],[1836.7,5.44314]],[[1837.2,0.8164],[1837.3,1.9049],[1837.4,3.2078],[1837.8,2.71998],[1838.1,13.20907904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317406648,[[1837.1,9.98476772],[1837.0,7.7324],[1836.9,7.07294],[1836.8,8.63342],[1836.7,5.44314]],[[1837.2,0.8164],[1837.3,1.9049],[1837.4,3.2078],[1837.5,3.5946],[1837.6,0.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317407560,[[1837.1,9.98476772],[1837.0,7.7324],[1836.9,7.07294],[1836.8,8.63342],[1836.7,5.44314]],[[1837.2,0.8164],[1837.3,3.6075],[1837.4,3.2078],[1837.5,1.892],[1837.6,0.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317408062,[[1837.1,9.98476772],[1837.0,7.7324],[1836.9,4.3517],[1836.8,8.63342],[1836.6,2.7217]],[[1837.2,0.8164],[1837.3,4.69581],[1837.4,3.2078],[1837.5,0.8038],[1837.6,0.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317408260,[[1837.1,9.98476772],[1837.0,7.7324],[1836.9,7.07296],[1836.8,8.63342]],[[1837.2,0.8164],[1837.3,3.6075],[1837.4,4.29606],[1837.5,0.8038],[1837.6,0.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317408459,[[1837.1,9.98476772],[1837.0,7.7324],[1836.9,7.07296],[1836.8,8.63342]],[[1837.2,3.2295],[1837.3,2.7176],[1837.4,4.29606],[2579.9,0.24815957],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317408658,[[1837.1,9.98476772],[1837.0,7.7324],[1836.9,7.07296],[1836.8,8.63342]],[[1837.2,3.2295],[1837.3,2.7176],[1837.4,4.29606],[1837.8,3.15151095],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317408959,[[1837.1,9.98476772],[1837.0,7.7324],[1836.9,7.07296],[1836.8,8.63342],[1836.6,5.44345]],[[1837.2,0.8164],[1837.3,1.9049],[1837.4,3.2078],[1837.5,1.08819],[1837.8,2.71998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317409262,[[1837.1,9.98476772],[1837.0,7.7324],[1836.9,7.07296],[1836.8,8.63342],[1836.6,5.44345]],[[1837.2,0.8164],[1837.3,1.9049],[1837.5,3.2078],[1837.7,3.2258],[1837.8,2.71998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317409561,[[1837.1,9.98476772],[1837.0,7.7324],[1836.9,7.07296],[1836.8,8.63342],[1836.6,5.44345]],[[1837.2,0.8164],[1837.3,1.9049],[1837.4,3.2258],[1837.5,4.296],[1837.8,2.71998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317409859,[[1837.1,8.41396772],[1837.0,4.5246],[1836.9,4.3517],[1836.8,11.84121],[1836.7,2.72154]],[[1837.2,4.38419547],[1837.3,1.9049],[1837.4,3.2258],[1837.7,2.72015],[1837.8,2.71997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317410058,[[1837.1,8.41396772],[1837.0,4.5246],[1836.9,5.9701],[1836.8,11.84121],[1836.7,2.72154]],[[1837.2,5.97749547],[1837.3,2.99319],[1837.4,1.6325],[1837.7,2.72015],[1837.8,2.71997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317410253,[[1837.1,8.41396772],[1837.0,6.143],[1836.9,4.3517],[1836.8,11.84121],[1836.7,2.72154]],[[1837.2,5.97749547],[1837.3,2.99319],[1837.4,1.6325],[1837.7,2.72015],[1837.8,2.71997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317410962,[[1837.1,8.41396772],[1837.0,6.143],[1836.9,4.3517],[1836.8,11.84121],[1836.7,2.72154]],[[1837.2,5.97749547],[1837.3,2.99319],[1837.4,1.6325],[1837.7,2.72015],[1837.8,6.20097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317411160,[[1837.1,8.41396772],[1837.0,6.143],[1836.9,4.3517],[1836.8,11.84121],[1836.7,2.72154]],[[1837.2,3.58949547],[1837.3,2.99319],[1837.4,4.0205],[1837.7,2.72015],[1837.8,6.20097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317411857,[[1837.1,7.32556772],[1837.0,6.143],[1836.9,4.3517],[1836.8,9.1198],[1836.7,2.72154]],[[1837.2,3.58954632],[1837.3,1.9049],[1837.4,4.0205],[1837.8,3.481],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317412163,[[1837.1,8.41396772],[1837.0,4.5246],[1836.9,4.3517],[1836.8,9.1198],[1836.7,2.72154]],[[1837.2,7.88568632],[1837.3,1.9049],[1837.4,0.8127],[1837.6,2.72028],[1837.8,6.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317412362,[[1837.1,8.41396772],[1837.0,4.5246],[1836.9,6.0692],[1836.8,9.1198],[1836.7,2.72154]],[[1837.2,6.79734632],[1837.3,2.99322],[1837.4,0.8127],[1837.6,2.72028],[1837.8,6.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317412555,[[1837.1,8.41396772],[1837.0,6.2421],[1836.9,4.3517],[1836.8,9.1198],[1836.7,2.72154]],[[1837.2,7.88568632],[1837.3,1.9049],[1837.4,0.8127],[1837.6,2.72028],[1837.8,6.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317412760,[[1837.1,1.0884],[1837.0,6.2421],[1836.9,4.3517],[1836.8,9.1198],[1836.7,2.72154]],[[1837.2,7.88568632],[1837.3,1.9049],[1837.4,0.8127],[1837.6,2.72028],[1837.8,6.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317413060,[[1837.0,7.33052],[1836.9,4.3517],[1836.8,9.1198],[1836.7,2.72154]],[[1837.2,7.88568632],[1837.3,1.9049],[1837.4,0.8127],[1837.5,2.72044],[1837.6,2.72028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317413261,[[1837.0,14.65608772],[1836.9,4.3517],[1836.8,9.1198],[1836.7,2.72154]],[[1837.1,2.7235],[1837.2,4.844],[1837.3,1.9049],[1837.4,0.8127],[1837.5,2.72044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317413463,[[1837.0,7.33052],[1836.9,4.3517],[1836.8,9.1198],[1836.7,2.72154]],[[1837.1,1.6351],[1837.2,5.93238],[1837.3,1.9049],[1837.4,0.8127],[1837.5,2.72044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317413657,[[1837.0,14.65608772],[1836.9,4.3517],[1836.8,9.1198],[1836.7,2.72154]],[[1837.1,1.6351],[1837.2,5.93238],[1837.3,1.9049],[1837.4,0.8127],[1837.5,2.72044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317413963,[[1837.0,14.65608772],[1836.9,4.3517],[1836.8,9.1198],[1836.7,2.72154],[1836.5,2.72182]],[[1837.1,1.6351],[1837.2,5.93238],[1837.3,1.9049],[1837.4,0.8127],[1837.5,2.72044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317414165,[[1837.0,14.65608772],[1836.9,4.3517],[1836.8,9.1198],[1836.7,2.72154],[1836.5,2.72182]],[[1837.1,1.99516269],[1837.2,5.93238],[1837.3,1.9049],[1837.4,0.8127],[1837.5,2.72044]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317414366,[[1837.0,14.65608772],[1836.9,4.3517],[1836.8,9.1198],[1836.7,2.72154],[1836.5,2.72182]],[[1837.1,0.36006269],[1837.2,5.11258],[1837.3,1.9049],[1837.5,2.72044],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317414666,[[1837.1,1.0884],[1837.0,13.56766772],[1836.9,7.07297],[1836.8,11.8412],[1836.4,12.7113414]],[[1837.2,4.0242],[1837.3,1.9049],[1837.4,1.08824],[1837.7,5.26313],[1837.8,4.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317414961,[[1837.1,10.88816772],[1837.0,4.5246],[1836.9,6.20527],[1836.8,11.8412],[1836.4,12.7113414]],[[1837.2,1.17648958],[1837.3,1.9049],[1837.4,6.84144],[1837.7,3.57303],[1837.8,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317415161,[[1837.1,10.88816772],[1837.0,4.5246],[1836.9,6.20527],[1836.8,11.8412],[1836.4,12.7113414]],[[1837.2,0.8164],[1837.3,2.7578],[1837.4,6.84144],[1837.7,2.72013],[1837.8,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317416157,[[1837.1,10.88816772],[1837.0,4.5246],[1836.9,6.20527],[1836.8,11.8412],[1836.4,12.7113414]],[[1837.2,1.17629725],[1837.3,2.7578],[1837.4,6.84144],[1837.7,2.72013],[1837.8,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317416466,[[1837.1,10.88816772],[1837.0,4.5246],[1836.9,6.20527],[1836.8,11.8412],[1836.4,12.7113414]],[[1837.2,0.8164],[1837.3,2.7578],[1837.4,6.84144],[1837.7,2.72013],[1837.8,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317417468,[[1837.1,10.88816772],[1837.0,4.5246],[1836.9,6.20527],[1836.8,11.8412],[1836.4,12.7113414]],[[1837.2,1.17624391],[1837.3,2.7578],[1837.4,6.84144],[1837.7,2.72013],[1837.8,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317417669,[[1837.1,10.88816772],[1837.0,4.5246],[1836.9,6.20527],[1836.8,11.8412],[1836.4,12.7113414]],[[1837.2,1.17624391],[1837.3,4.4026],[1837.4,5.15134],[1837.7,2.72013],[1837.8,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317417968,[[1837.1,10.88816772],[1837.0,4.5246],[1836.9,6.20527],[1836.8,11.8412],[1836.5,5.44349]],[[1837.2,1.17624391],[1837.3,4.4026],[1837.4,5.15134],[1837.7,2.72013],[1837.8,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317418266,[[1837.1,10.88816772],[1837.0,4.5246],[1836.9,6.20527],[1836.8,11.8412],[1836.6,7.2675414]],[[1837.2,0.8164],[1837.3,4.4026],[1837.4,5.15134],[1837.7,2.72013],[1837.8,3.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317418963,[[1837.1,16.80016772],[1837.0,4.5246],[1836.9,6.20527],[1836.8,5.9292],[1836.6,12.7107314]],[[1837.2,0.8164],[1837.3,1.9049],[1837.4,3.2078],[1837.5,1.08816],[1837.8,2.71998]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317419168,[[1837.1,16.80016772],[1837.0,7.7324],[1836.9,6.20527],[1836.8,2.7214],[1836.6,12.7107314]],[[1837.2,0.8164],[1837.3,1.9049],[1837.4,3.2078],[1837.5,1.08816],[1837.6,2.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317419369,[[1837.1,16.80016772],[1837.0,7.7324],[1836.9,6.20527],[1836.8,2.7214],[1836.6,12.7107314]],[[1837.2,0.8164],[1837.3,1.9049],[1837.4,5.6945],[1837.5,1.08816],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317419864,[[1837.1,16.80016772],[1837.0,7.7324],[1836.9,6.20527],[1836.8,2.7214],[1836.6,12.7107314]],[[1837.2,0.8164],[1837.3,1.9049],[1837.4,6.78272],[1839.1,9.043],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317420070,[[1837.1,16.80016772],[1837.0,7.7324],[1836.9,6.20527],[1836.8,2.7214],[1836.6,12.7107314]],[[1837.2,0.8164],[1837.3,1.9049],[1837.4,6.78272],[1838.6,11.24334134],[1839.1,9.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317420268,[[1837.1,16.80016772],[1837.0,7.7324],[1836.9,6.20527],[1836.8,2.7214],[1836.6,12.7107314]],[[1837.2,0.8164],[1837.3,3.5497],[1837.4,5.13792],[1838.6,11.24334134],[1839.1,9.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317420769,[[1837.1,16.80016772],[1837.0,7.7324],[1836.9,3.484],[1836.8,2.7214],[1836.6,9.9891414]],[[1837.2,0.8164],[1837.3,4.63799],[1837.4,4.0497],[1837.7,3.51012],[1838.6,11.24334134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317420970,[[1837.1,15.98346772],[1837.0,7.7324],[1836.9,3.484],[1836.8,2.7214],[1836.7,2.72152]],[[1837.2,3.68633216],[1837.3,3.85489],[1837.4,3.2078],[1837.6,2.72028],[1837.7,2.72012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317421269,[[1837.1,15.98346772],[1837.0,8.547],[1836.9,6.20528],[1836.7,2.72152],[1836.0,76.38236921]],[[1837.2,3.68633216],[1837.3,3.85489],[1837.4,3.2078],[1837.6,2.72028],[1837.7,2.72012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317421569,[[1837.1,15.98346772],[1837.0,8.547],[1836.9,6.20528],[1836.8,7.2675414],[1836.7,13.64007285]],[[1837.2,3.68633216],[1837.3,3.85489],[1837.4,3.2078],[1837.6,2.72028],[1837.7,2.72012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317421766,[[1837.1,15.98346772],[1837.0,8.547],[1836.9,6.20528],[1836.8,7.2675414],[1836.7,13.64007285]],[[1837.2,3.68633216],[1837.3,2.7666],[1837.4,4.29606],[1837.7,2.72012],[1837.9,2.71994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317421966,[[1837.1,15.98346772],[1837.0,8.547],[1836.9,6.20528],[1836.8,7.2675414],[1836.7,13.64007285]],[[1837.2,3.68633216],[1837.3,3.85488],[1837.4,3.2078],[1837.6,2.72028],[1837.7,2.72012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317422371,[[1837.1,15.98346772],[1837.0,5.3392],[1836.9,6.20528],[1836.8,10.4753414],[1836.7,13.64007285]],[[1837.2,3.68633216],[1837.3,3.85488],[1837.4,3.2078],[1837.6,2.72028],[1837.7,2.72012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317422570,[[1837.1,15.98346772],[1837.0,5.3392],[1836.9,6.20528],[1836.8,10.4753414],[1836.7,13.64007285]],[[1837.2,3.68638452],[1837.3,3.85488],[1837.4,3.2078],[1837.6,2.72028],[1837.7,2.72012]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317423779,[[1837.1,15.98346772],[1837.0,5.3392],[1836.9,3.484],[1836.8,13.1967514],[1836.7,13.64007285]],[[1837.2,3.68638452],[1837.3,2.7666],[1837.4,3.2078],[1837.6,2.72028],[1837.8,2.72007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317424075,[[1837.1,15.98346772],[1837.0,5.3392],[1836.9,3.484],[1836.8,13.1967514],[1836.7,13.64007285]],[[1837.2,3.68638452],[1837.3,3.85492],[1837.4,3.2078],[1837.5,2.72042],[1837.8,2.72007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317424276,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,3.68638452],[1837.3,3.85492],[1837.4,3.2078],[1837.7,2.72023],[1837.8,2.72007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317424979,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,3.68638452],[1837.3,3.85492],[1837.4,3.2078],[1837.6,2.72028],[1837.7,2.72023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317425178,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,3.68638452],[1837.3,2.7666],[1837.4,4.29605],[1837.7,2.72023],[1837.9,2.71994]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317425379,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,3.68638452],[1837.3,3.85488],[1837.4,3.2078],[1837.6,2.7203],[1837.7,2.72023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317425882,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,3.68638452],[1837.3,2.7666],[1837.4,4.29606],[1837.7,2.72023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317425883,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,3.68638452],[1837.3,2.7666],[1837.4,4.29606],[1837.7,2.72023],[1837.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317426981,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,3.68638452],[1837.3,3.85488],[1837.4,3.2078],[1837.6,2.72032],[1837.7,2.72023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317427580,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,3.68638452],[1837.3,2.7666],[1837.4,4.29606],[1837.6,2.72032],[1838.4,21.55918885]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317427781,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,3.68638452],[1837.3,2.7666],[1837.4,4.29606],[1837.6,2.72032],[1838.1,21.74270006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317427982,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,3.68653401],[1837.3,2.7666],[1837.4,4.29606],[1837.6,2.72032],[1838.1,21.74270006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317428180,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,1.17643401],[1837.3,2.7666],[1837.4,4.29606],[1837.6,2.72032],[1838.1,21.74270006]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317428380,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,1.17643401],[1837.3,2.688],[1837.4,4.29606],[1837.5,1.6809],[1837.6,2.72032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317428679,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,0.36003401],[1837.3,2.688],[1837.4,4.29606],[1837.5,2.4706],[1837.6,2.72032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317428982,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,0.36003401],[1837.3,2.688],[1837.4,4.29606],[1837.5,2.4706],[1837.7,2.72014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317429179,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,0.36003401],[1837.3,3.5044],[1837.4,5.97696],[1837.5,0.7897],[1837.7,2.72014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317429384,[[1837.1,10.07146772],[1837.0,5.3392],[1836.9,6.20527],[1836.8,19.1087514],[1836.7,10.91855285]],[[1837.2,0.36003401],[1837.3,2.7213],[1837.4,3.2078],[1837.5,0.7897],[1837.8,9.94317904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317429575,[[1837.2,1.08834],[1837.1,8.98306772],[1837.0,8.06028],[1836.9,6.20527],[1836.8,16.3873414]],[[1837.3,2.7213],[1837.4,3.2078],[1837.5,1.87787],[1837.7,2.464],[1837.8,9.94317904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317429775,[[1837.2,14.44790772],[1837.0,7.24568],[1836.9,2.72127],[1836.8,16.3873414]],[[1837.3,3.08146083],[1837.4,3.2078],[1837.5,1.87787],[1837.7,2.464],[1837.8,9.94317904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317430076,[[1837.2,14.44790772],[1837.0,7.24568],[1836.9,9.9888114],[1836.8,20.03835285],[1836.5,23.64107808]],[[1837.3,1.17656083],[1837.4,3.2078],[1837.5,1.87787],[1837.6,1.5921],[1837.7,0.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317430281,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,3.55768],[1836.9,9.9888114],[1836.8,14.12635285]],[[1837.3,1.17656083],[1837.4,3.2078],[1837.5,1.87787],[1837.6,1.5921],[1837.7,0.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317430475,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,3.55768],[1836.9,9.9888114],[1836.8,14.12635285]],[[1837.3,1.1765565],[1837.4,3.2078],[1837.5,2.69607],[1837.6,1.5921],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317430679,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,3.55768],[1836.9,9.9888114],[1836.8,14.12635285]],[[1837.3,1.1765565],[1837.4,6.7047],[1837.5,2.69607],[2554.6,0.02363161],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317431081,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,6.76548],[1836.9,9.9888114],[1836.8,10.91855285]],[[1837.3,1.1765565],[1837.4,6.7047],[1837.5,2.69607],[2554.6,0.02363161],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317431275,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,6.76548],[1836.9,9.9888114],[1836.8,10.91855285]],[[1837.3,1.1765565],[1837.4,6.7047],[1837.5,1.6079],[2554.6,0.02363161],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317431474,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,6.76548],[1836.9,9.9888114],[1836.8,10.91855285]],[[1837.3,1.1765565],[1837.4,6.7047],[1837.5,1.6079],[1837.6,1.08815],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317431684,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,6.76548],[1836.9,9.9888114],[1836.8,10.91855285]],[[1837.3,0.8164],[1837.4,6.7047],[1837.5,1.6079],[1837.7,1.08808],[1837.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317431879,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,6.76548],[1836.9,9.9888114],[1836.8,10.91855285]],[[1837.3,0.8164],[1837.4,5.1126],[1837.5,0.8182],[1837.7,1.08808],[1837.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317432182,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,6.76548],[1836.9,9.9888114],[1836.8,10.91855285]],[[1837.3,0.8164],[1837.4,5.1126],[1837.5,0.8182],[1837.6,2.6802],[1837.7,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317432579,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,6.76548],[1836.9,9.9888114],[1836.8,10.91855285]],[[1837.3,0.82212675],[1837.4,5.1126],[1837.5,0.8182],[1837.6,2.6802],[1837.7,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317433680,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,14.0330214],[1836.9,13.63982285],[1836.8,14.55807046]],[[1837.3,1.18237324],[1837.4,5.1126],[1837.5,0.8182],[1837.6,1.5921],[1837.7,1.91268]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317433983,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,14.0330214],[1836.9,13.63982285],[1836.8,14.55807046]],[[1837.3,0.82212675],[1837.4,5.1126],[1837.5,0.8182],[1837.6,2.6802],[1837.7,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317436079,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,14.0330214],[1836.9,13.63982285],[1836.8,14.55807046]],[[1837.3,0.82212675],[1837.4,5.1126],[1837.5,2.4575],[1837.6,1.0881],[1837.7,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317436386,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,14.0330214],[1836.9,13.63982285],[1836.8,14.55807046]],[[1837.3,0.82212675],[1837.4,5.1126],[1837.5,2.4575],[1837.7,0.8246],[1838.1,11.7483888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317436587,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,14.0330214],[1836.9,13.63982285],[1836.8,14.55807046]],[[1837.3,0.82212675],[1837.4,1.9048],[1837.5,2.4575],[1837.7,5.12049],[1837.9,6.19882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317437587,[[1837.2,18.13590772],[1837.1,5.912],[1837.0,14.0330214],[1836.9,13.63982285],[1836.8,14.55807046]],[[1837.3,0.82212675],[1837.4,1.9048],[1837.5,2.4575],[1837.6,1.0881],[1837.7,4.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317440889,[[1837.2,18.13590772],[1837.1,13.1795414],[1837.0,17.68403285],[1836.9,17.27934046],[1836.7,37.85538729]],[[1837.3,0.82212675],[1837.4,1.9048],[1837.5,2.4575],[1837.6,1.0881],[1837.7,4.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317442092,[[1837.2,18.13590772],[1837.1,13.1795414],[1837.0,17.68403285],[1836.9,17.27934046],[1836.7,37.85538729]],[[1837.3,0.82212675],[1837.4,1.9048],[1837.5,2.4575],[1837.7,5.12049],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317442288,[[1837.2,18.13590772],[1837.1,13.1795414],[1837.0,17.68403285],[1836.9,17.27934046],[1836.7,37.85538729]],[[1837.3,0.82212675],[1837.4,1.9048],[1837.5,2.4575],[1837.6,1.0881],[1837.7,4.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317442890,[[1837.2,18.13590772],[1837.1,13.1795414],[1837.0,17.68403285],[1836.9,17.27934046],[1836.7,37.85538729]],[[1837.3,0.82212675],[1837.4,1.9048],[1837.5,2.4575],[1837.7,5.12049],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317443092,[[1837.2,18.13590772],[1837.1,13.1795414],[1837.0,17.68403285],[1836.9,17.27934046],[1836.7,37.85538729]],[[1837.3,0.82212675],[1837.4,1.9048],[1837.5,2.4575],[1837.6,1.08811],[1837.7,4.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317445292,[[1837.2,18.13590772],[1837.1,13.1795414],[1837.0,17.68403285],[1836.9,17.27934046],[1836.7,40.13771452]],[[1837.3,0.82212675],[1837.4,1.9048],[1837.7,4.0324],[1838.1,2.71954],[1838.2,11.7482788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317445595,[[1837.7,1.08804],[1837.5,2.72035],[1837.4,2.72048],[1837.3,7.32556772],[1837.2,23.8418]],[[1837.8,2.5612],[1838.0,11.51875904],[1838.2,9.0288488],[1838.3,2.71924],[1838.4,13.55382856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317445789,[[1837.7,11.89260772],[1837.6,1.6278],[1837.5,2.72035],[1837.4,5.92828],[1837.3,1.7355]],[[1837.8,2.92111243],[1837.9,0.846],[1838.0,10.43087904],[1838.1,1.08784],[1838.2,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317445990,[[1837.7,4.56704],[1837.6,3.3633],[1837.5,2.72035],[1837.4,5.92828],[1830.3,983.4411]],[[1837.8,2.92111243],[1837.9,2.7503],[1838.0,10.43087904],[1838.1,1.08784],[1838.2,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317446190,[[1837.7,8.25504],[1837.6,3.3633],[1837.5,2.72035],[1837.4,5.92828],[1837.2,5.912]],[[1837.8,2.5612],[1837.9,3.5664],[1838.0,10.43087904],[1838.1,1.08784],[1838.2,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317446495,[[1837.7,8.25504],[1837.6,3.3633],[1837.5,2.72035],[1837.4,5.92828],[1837.2,5.912]],[[1837.8,2.5612],[1837.9,9.00293322],[1838.0,3.2078],[1838.1,8.31091904],[1838.2,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317446995,[[1837.7,8.25504],[1837.6,3.3633],[1837.5,2.72035],[1837.4,6.37204758],[1837.2,5.912]],[[1837.8,2.5612],[1837.9,9.00293322],[1838.0,3.2078],[1838.1,8.31091904],[1838.2,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317447495,[[1837.7,8.25504],[1837.6,3.3633],[1837.5,3.11914028],[1837.4,6.37204758],[1837.2,5.912]],[[1837.8,2.5612],[1837.9,9.00293322],[1838.0,3.2078],[1838.1,8.31091904],[1838.2,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317447983,[[1837.7,8.25504],[1837.6,3.3633],[1837.5,3.11914028],[1837.4,6.37204758],[1837.2,11.35343]],[[1837.8,2.5612],[1837.9,9.00293322],[1838.0,3.2078],[1838.1,8.31091904],[1838.2,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317448698,[[1837.8,1.08798],[1837.7,14.49256772],[1837.6,9.2913],[1837.5,3.11914028],[1837.4,0.44376758]],[[1837.9,9.00293322],[1838.0,3.2078],[1838.1,7.22307904],[1838.2,10.1166388],[1838.4,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317448891,[[1837.8,8.41354772],[1837.7,8.8926],[1837.6,7.5558],[1837.5,3.11914028],[1837.4,0.44376758]],[[1837.9,7.92153322],[1838.0,4.942],[1838.1,7.22307904],[1838.2,10.1166388],[1838.4,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317449093,[[1837.8,13.82714772],[1837.7,3.479],[1837.6,7.5558],[1837.5,3.11914028],[1837.4,0.44376758]],[[1837.9,7.92153322],[1838.0,4.942],[1838.1,7.22307904],[1838.2,10.1166388],[1838.4,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317449594,[[1837.8,13.82714772],[1837.7,3.479],[1837.6,7.5558],[1837.5,3.11914028],[1837.4,0.44376758]],[[1837.9,7.92153322],[1838.0,6.8462],[1838.1,7.22307904],[1838.2,10.1166388],[1838.4,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317449897,[[1837.8,13.82714772],[1837.7,3.479],[1837.6,7.5558],[1837.5,3.11914028],[1837.4,0.44376758]],[[1837.9,7.92153322],[1838.0,6.8462],[1838.1,8.31088904],[1838.2,9.0288488],[1838.4,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317450085,[[1837.8,13.82714772],[1837.7,3.479],[1837.6,7.5558],[1837.5,3.11914028],[1837.4,0.44376758]],[[1837.9,9.65573322],[1838.0,5.112],[1838.1,8.31088904],[1838.2,9.0288488],[1838.4,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317450393,[[1837.8,13.82714772],[1837.7,3.479],[1837.6,7.5558],[1837.5,3.11914028],[1837.4,0.44376758]],[[1837.9,9.65573322],[1838.0,5.112],[1838.1,7.22307904],[1838.2,10.1166288],[1838.4,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317450692,[[1837.8,13.82714772],[1837.7,3.479],[1837.6,7.5558],[1837.5,9.03114028],[1837.4,0.44376758]],[[1837.9,9.65573322],[1838.0,5.112],[1838.1,7.22307904],[1838.2,10.1166288],[1838.4,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317450896,[[1837.8,13.82714772],[1837.7,3.479],[1837.6,7.5558],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,4.2192],[1838.0,5.112],[1838.1,1.08781],[1838.3,5.43653322],[1838.4,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317451498,[[1837.8,13.82714772],[1837.7,3.479],[1837.6,7.5558],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,4.2192],[1838.0,5.112],[1838.2,1.08779],[1838.3,5.43653322],[1838.4,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317451697,[[1837.8,13.82714772],[1837.7,3.479],[1837.6,7.5558],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,1.639],[1838.0,5.112],[1838.2,1.08779],[1838.3,5.43653322],[1838.4,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317451997,[[1837.8,13.82714772],[1837.7,3.479],[1837.6,7.5558],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,1.639],[1838.0,5.112],[1838.1,2.4914],[1838.2,1.08779],[1838.3,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317452199,[[1837.8,14.63744772],[1837.7,3.479],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,1.639],[1838.0,5.112],[1838.1,2.4914],[1838.2,1.08779],[1838.3,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317452498,[[1837.8,14.63744772],[1837.7,3.479],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,1.639],[1838.0,6.7506],[1838.1,0.8528],[1838.2,1.08779],[1838.3,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317453795,[[1837.8,14.63744772],[1837.7,3.479],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,1.639],[1838.0,6.7506],[1838.1,0.8528],[1838.3,5.43653322],[1838.6,15.4483382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317454097,[[1837.8,14.63744772],[1837.7,3.479],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,1.639],[1838.0,6.7506],[1838.1,0.8528],[1838.2,1.0878],[1838.3,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317454397,[[1837.8,14.63744772],[1837.7,3.479],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,1.639],[1838.0,6.7506],[1838.1,1.94061],[1838.3,5.43653322],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317454591,[[1837.8,14.63744772],[1837.7,3.479],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,3.2106],[1838.0,5.112],[1838.1,1.94061],[1838.3,5.43653322],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317454797,[[1837.8,14.63744772],[1837.7,3.479],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,3.2106],[1838.0,5.112],[1838.1,1.94061],[1838.4,5.43653322],[1838.6,13.64256844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317454986,[[1837.8,14.63744772],[1837.7,3.479],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,3.2106],[1838.0,5.112],[1838.1,1.94061],[1838.4,8.15561322],[1838.5,3.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317456499,[[1837.8,12.10154772],[1837.7,3.479],[1837.6,3.9909],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,4.29852],[1838.0,5.112],[1838.1,0.8528],[1838.2,2.71941],[1838.4,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317456690,[[1837.8,12.10154772],[1837.7,3.479],[1837.6,8.3845],[1837.5,9.82834028],[1837.4,7.71130898]],[[1837.9,3.2106],[1838.0,5.112],[1838.1,1.94065],[1838.3,2.71928],[1838.4,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317457092,[[1837.8,12.10154772],[1837.7,3.479],[1837.6,8.3845],[1837.5,9.82834028],[1837.4,7.71130898]],[[1837.9,3.2106],[1838.0,5.112],[1838.1,0.8528],[1838.2,1.08779],[1838.4,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317457295,[[1837.8,13.74024772],[1837.7,4.2654],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,3.2106],[1838.0,5.112],[1838.1,0.8528],[1838.2,1.08779],[1838.4,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317458197,[[1837.8,13.74024772],[1837.7,4.2654],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,1.639],[1838.0,5.112],[1838.1,0.8528],[1838.2,1.08779],[1838.4,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317458396,[[1837.8,13.74024772],[1837.7,4.2654],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,0.8161],[1838.0,5.112],[1838.1,0.8528],[1838.2,1.08779],[1838.4,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317458694,[[1837.8,13.74024772],[1837.7,4.2654],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,0.8161],[1838.0,5.112],[1838.1,3.3729],[1838.2,1.08779],[1838.5,11.63458322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317459101,[[1837.8,13.74024772],[1837.7,4.2654],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,0.8161],[1838.0,6.7704],[1838.1,1.7145],[1838.2,1.08779],[1838.5,11.63458322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317459697,[[1837.8,13.74024772],[1837.7,4.2654],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,0.8161],[1838.0,3.5626],[1838.1,1.7145],[1838.2,1.08779],[1838.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317461004,[[1837.8,13.74024772],[1837.7,4.2654],[1837.6,6.7111],[1837.5,9.03114028],[1837.4,7.71130898]],[[1837.9,0.8161],[1838.0,3.5626],[1838.1,2.80233],[1838.3,3.2078],[1838.4,2.71911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317461199,[[1837.8,3.688],[1837.7,4.56701],[1837.6,3.9909],[1837.5,9.03114028],[1837.4,7.2675414]],[[1837.9,4.29462],[1838.0,1.9042],[1838.1,6.78012],[1838.2,2.71937],[1838.4,2.71911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317461399,[[1837.8,4.77598],[1837.7,3.479],[1837.5,9.03114028],[1837.4,7.2675414],[1837.3,16.84698285]],[[1837.9,6.4145],[1838.0,2.99211],[1838.1,0.8528],[1838.2,2.71937],[1838.4,2.71917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317461597,[[1837.8,4.77598],[1837.7,3.479],[1837.5,11.21005],[1837.4,8.0760414],[1837.3,16.84698285]],[[1837.9,6.77370194],[1838.0,2.99211],[1838.1,0.8528],[1838.2,2.71937],[1838.4,2.71917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317461902,[[1837.8,4.77598],[1837.7,3.479],[1837.6,2.72023],[1837.5,11.21005],[1837.4,8.0760414]],[[1837.9,3.56591403],[1838.0,2.99211],[1838.1,4.0606],[1838.3,2.71923],[1838.4,2.71917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317462199,[[1837.8,4.77598],[1837.7,3.479],[1837.6,5.26353],[1837.5,9.47525],[1837.4,7.2675414]],[[1837.9,3.56591403],[1838.0,2.99211],[1838.1,4.0606],[1838.3,2.71923],[1838.4,2.71917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317462697,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45503],[1837.5,9.47525],[1837.4,7.2675414]],[[1837.9,3.56591403],[1838.0,2.99211],[1838.1,4.0606],[1838.3,2.71923],[1838.4,2.71917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317462899,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45503],[1837.5,10.28375],[1837.4,7.2675414]],[[1837.9,3.56591403],[1838.0,2.99211],[1838.1,4.0606],[1838.3,2.71923],[1838.4,2.71917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317463606,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45503],[1837.5,10.28375],[1837.4,7.2675414]],[[1837.9,6.77378007],[1838.0,2.99211],[1838.1,0.8528],[1838.3,2.71923],[1838.4,2.71917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317464304,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45503],[1837.5,10.28375],[1837.4,7.2675414]],[[1837.9,6.77382634],[1838.0,2.99211],[1838.1,0.8528],[1838.3,2.71923],[1838.4,2.71917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317464600,[[1837.8,4.77598],[1837.7,3.479],[1837.6,1.7348],[1837.5,10.28375],[1837.4,7.2675414]],[[1837.9,6.77384984],[1838.0,2.99211],[1838.1,0.8528],[1838.3,2.71923],[1838.4,2.71917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317465000,[[1837.8,4.77598],[1837.7,3.479],[1837.6,1.7348],[1837.5,10.28375],[1837.4,9.9880314]],[[1837.9,6.77384984],[1838.0,2.99211],[1838.1,0.8528],[1838.3,2.71923],[1838.4,2.71917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317465301,[[1837.8,4.77598],[1837.7,3.479],[1837.6,1.7348],[1837.5,10.28375],[1837.4,9.9880314]],[[1837.9,6.77388746],[1838.0,2.99211],[1838.1,0.8528],[1838.3,2.71923],[1838.4,2.71917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317465501,[[1837.8,4.77598],[1837.7,3.479],[1837.6,1.7348],[1837.5,10.28375],[1837.4,10.39823961]],[[1837.9,6.77388746],[1838.0,2.99211],[1838.1,0.8528],[1838.3,2.71923],[1838.4,2.71917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317465806,[[1837.8,4.77598],[1837.7,3.479],[1837.6,1.7348],[1837.5,10.28375],[1837.4,3.13069821]],[[1837.9,6.77388746],[1838.0,2.99211],[1838.1,0.8528],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317466304,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45502],[1837.5,10.28375],[1837.4,0.41020821]],[[1837.9,6.77388746],[1838.0,1.9042],[1838.1,0.8528],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317466305,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45502],[1837.5,10.28375],[1837.4,0.41020821]],[[1837.9,6.77388746],[1838.0,1.9042],[1838.1,1.94065],[1838.4,8.15570322],[1838.6,14.14248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317467007,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45502],[1837.5,10.28375],[1837.4,0.41020821]],[[1837.9,6.77388746],[1838.0,1.9042],[1838.1,1.94065],[1838.4,8.15570322],[1838.6,8.70491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317467605,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45502],[1837.5,10.28375],[1837.4,0.41020821]],[[1837.9,6.77388746],[1838.0,2.99207],[1838.1,0.8528],[1838.4,8.15570322],[1838.6,8.70491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317468006,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45502],[1837.5,10.28375],[1837.4,0.41020821]],[[1837.9,3.56608746],[1838.0,2.99207],[1838.1,4.0606],[1838.4,8.15570322],[1838.6,8.70491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317468304,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45502],[1837.5,10.28375],[1837.4,0.41020821]],[[1837.9,3.56608746],[1838.0,2.99207],[1838.1,4.0606],[1838.4,8.15570322],[1838.5,13.42104904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317468505,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45502],[1837.5,10.28375],[1837.4,0.41020821]],[[1837.9,3.56608746],[1838.0,2.99207],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317469004,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45502],[1837.5,10.28375],[1837.4,0.41020821]],[[1837.9,3.56626276],[1838.0,2.99207],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317469400,[[1837.8,4.77598],[1837.7,3.479],[1837.6,4.45502],[1837.5,10.28375],[1837.4,0.41020821]],[[1837.9,3.56630665],[1838.0,2.99207],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317470600,[[1837.8,4.77598],[1837.7,5.1075],[1837.6,2.72022],[1837.5,10.28375],[1837.4,0.41020821]],[[1837.9,3.56630665],[1838.0,2.99207],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317470800,[[1837.8,4.77598],[1837.7,5.1075],[1837.6,2.72022],[1837.5,10.28375],[1837.4,0.41020821]],[[1837.9,3.56639345],[1838.0,2.99207],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317472308,[[1837.8,4.77598],[1837.7,5.9313],[1837.6,2.72022],[1837.5,10.28375],[1837.4,0.41020821]],[[1837.9,3.56639345],[1838.0,2.99207],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317472309,[[1837.8,4.77598],[1837.7,5.9313],[1837.6,2.72022],[1837.5,9.47525],[1837.4,0.41020821]],[[1837.9,3.56639345],[1838.0,2.99207],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317472509,[[1837.8,4.77598],[1837.7,5.9313],[1837.6,2.72022],[1837.5,12.68305],[1837.4,0.41020821]],[[1837.9,3.56639345],[1838.0,2.99207],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317474409,[[1837.8,6.44758],[1837.7,4.3028],[1837.6,2.72022],[1837.5,12.68305],[1837.4,0.41020821]],[[1837.9,3.56678554],[1838.0,2.99207],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317475010,[[1837.8,6.44758],[1837.7,4.3028],[1837.6,2.72022],[1837.5,12.68305],[1837.4,0.41020821]],[[1837.9,3.56678554],[1838.0,1.9042],[1838.1,5.14845],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317475407,[[1837.8,6.44758],[1837.7,4.3028],[1837.6,2.72022],[1837.5,12.68305],[1837.4,0.41020821]],[[1837.9,3.56678554],[1838.0,2.99207],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317476112,[[1837.8,6.44758],[1837.7,4.3028],[1837.6,2.72022],[1837.5,12.68305],[1837.4,0.41020821]],[[1837.9,2.75068554],[1838.0,2.99207],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317476413,[[1837.8,6.44758],[1837.7,4.3028],[1837.6,2.72022],[1837.5,12.68305],[1837.4,7.67774961]],[[1837.9,2.75068554],[1838.0,2.99207],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317476813,[[1837.8,13.77314772],[1837.7,4.3028],[1837.6,2.72022],[1837.5,12.68305],[1837.4,7.67774961]],[[1837.9,2.75068554],[1838.0,3.80817],[1838.1,4.0606],[1838.3,2.71923],[1838.4,8.15570322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317477108,[[1837.8,13.77314772],[1837.7,4.3028],[1837.6,2.72022],[1837.5,12.68305],[1837.4,7.67774961]],[[1837.9,0.36008554],[1838.0,2.7203],[1838.1,4.0606],[1838.2,1.08777],[1838.4,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317477311,[[1837.8,14.63864772],[1837.7,4.3028],[1837.6,2.72022],[1837.5,11.84015],[1837.4,7.67774961]],[[1837.9,0.36008554],[1838.0,2.7203],[1838.1,4.0606],[1838.3,3.61761],[1838.4,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317477510,[[1837.8,14.63864772],[1837.7,4.3028],[1837.6,2.72022],[1837.5,11.84015],[1837.4,7.67774961]],[[1837.9,0.36008554],[1838.0,2.7203],[1838.1,3.2078],[1838.3,3.61761],[1838.4,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317477704,[[1837.8,14.63864772],[1837.7,4.3028],[1837.6,2.72022],[1837.5,11.84015],[1837.4,7.67774961]],[[1837.9,0.36008554],[1838.0,2.7203],[1838.1,3.2078],[1838.2,1.7223],[1838.3,2.70721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317477905,[[1837.9,1.08792],[1837.8,13.55066772],[1837.7,10.23065],[1837.6,2.72022],[1837.5,8.63235]],[[1838.0,2.7203],[1838.1,3.2078],[1838.2,1.7223],[1838.3,2.70721],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317478109,[[1837.9,14.61138772],[1837.8,0.8655],[1837.7,9.40685],[1837.6,2.72022],[1837.5,8.63235]],[[1838.0,3.08039141],[1838.1,3.2078],[1838.2,1.7223],[1838.3,2.70721],[1855.6,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317478306,[[1837.9,14.61138772],[1837.8,0.8655],[1837.7,9.40685],[1837.6,2.72022],[1837.5,8.63235]],[[1838.0,1.17619141],[1838.1,3.2078],[1838.2,1.7223],[1838.3,2.70721],[1840.5,70.32129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317478806,[[1837.9,14.61138772],[1837.8,0.8655],[1837.7,9.40685],[1837.6,2.72022],[1837.5,8.63235]],[[1838.0,1.17619141],[1838.1,5.1119],[1838.2,1.7223],[1838.3,2.70721],[1840.5,70.32129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317479712,[[1837.9,14.61138772],[1837.8,0.8655],[1837.7,9.40685],[1837.6,2.72022],[1837.5,8.63235]],[[1838.0,1.17614397],[1838.1,5.1119],[1838.2,1.7223],[1838.3,2.70721],[1840.5,70.32129]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317479911,[[1837.9,14.61138772],[1837.8,0.8655],[1837.7,9.40685],[1837.6,2.72022],[1837.5,8.63235]],[[1838.0,1.17614397],[1838.1,5.1119],[1838.2,1.7223],[1838.3,2.70721],[1839.4,37.39260838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317480121,[[1837.9,14.61138772],[1837.8,6.7775],[1837.7,9.40685],[1837.6,2.72022],[1837.5,2.72035]],[[1838.0,1.17614397],[1838.1,5.1119],[1838.2,1.7223],[1838.3,2.70721],[1838.6,15.2247488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317480612,[[1837.9,14.61138772],[1837.8,6.7775],[1837.7,9.40685],[1837.6,9.9877614],[1837.5,13.63890285]],[[1838.0,1.17614397],[1838.1,5.1119],[1838.3,1.6195],[1838.4,1.08768],[1838.5,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317480812,[[1837.9,14.61138772],[1837.8,6.7775],[1837.7,9.40685],[1837.6,9.9877614],[1837.5,13.63890285]],[[1838.0,0.8161],[1838.1,5.1119],[1838.3,3.2623],[1838.5,6.52414322],[1838.6,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317481013,[[1838.0,1.08786],[1837.9,13.52346772],[1837.8,9.49741],[1837.7,9.40685],[1837.6,9.9877614]],[[1838.1,5.1119],[1838.3,3.2623],[1838.5,6.52414322],[1838.6,7.22307904],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317481213,[[1838.0,13.56522772],[1837.9,4.5],[1837.8,9.49741],[1837.7,5.92785],[1837.6,9.9877614]],[[1838.1,5.1119],[1838.3,3.2623],[1838.5,6.52414322],[1838.6,7.22307904],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317481514,[[1838.2,1.08774],[1838.0,13.56522772],[1837.9,4.5],[1837.8,9.49741],[1837.7,3.2078]],[[1838.3,6.4701],[1838.5,6.52414322],[1838.6,7.22307904],[2566.0,1.0],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317481811,[[1838.2,8.41330772],[1838.1,3.2711],[1838.0,4.56386],[1837.9,3.688],[1837.8,8.63191]],[[1838.3,6.83002447],[1838.5,6.52414322],[1838.6,7.22307904],[1839.0,17.2603479],[1855.8,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317482116,[[1838.2,8.41330772],[1838.1,3.2711],[1838.0,4.56386],[1837.9,3.688],[1837.8,8.63191]],[[1838.3,6.83002447],[1838.4,1.9038],[1838.5,6.52414322],[1838.6,7.22307904],[1839.0,17.2603479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317482310,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.8,8.63191]],[[1838.3,6.83002447],[1838.4,1.9038],[1838.5,6.52414322],[1838.6,7.22307904],[1839.0,17.2603479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317482508,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.8,8.63191]],[[1838.3,6.83002447],[1838.4,2.99144],[1838.5,5.43653322],[1838.6,7.22307904],[1839.0,17.2603479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317482918,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,3.2078],[1837.8,8.63191]],[[1838.3,6.83002447],[1838.4,1.9038],[1838.5,6.52413322],[1838.6,7.22307904],[1839.0,17.2603479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317483314,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,3.2078],[1837.8,8.63191]],[[1838.3,6.82990914],[1838.4,1.9038],[1838.5,6.52413322],[1838.6,7.22307904],[1839.0,17.2603479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317484015,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,3.2078],[1837.8,15.8994514]],[[1838.3,6.82990914],[1838.4,1.9038],[1838.5,1.0876],[1838.7,5.43653322],[1838.8,9.94166904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317484216,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,5.92754],[1837.8,13.1795414]],[[1838.3,6.82990914],[1838.4,1.9038],[1838.5,1.0876],[1838.7,5.43653322],[1838.8,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317484714,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,5.92754],[1837.8,13.1795414]],[[1838.3,6.82990914],[1838.4,1.9038],[1838.5,1.0876],[1838.7,5.43653322],[1838.8,9.94156904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317484926,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,5.92754],[1837.8,13.1795414]],[[1838.3,6.01800914],[1838.4,1.9038],[1838.5,1.0876],[1838.7,5.43653322],[1838.8,9.94156904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317485215,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,5.92754],[1837.8,13.1795414]],[[1838.3,6.01783135],[1838.4,1.9038],[1838.5,1.0876],[1838.6,0.8266],[1838.7,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317485918,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,5.92754],[1837.8,13.1795414]],[[1838.3,5.6582],[1838.4,1.9038],[1838.5,1.0876],[1838.6,0.8266],[1838.7,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317486617,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,5.92754],[1837.8,13.1795414]],[[1838.3,6.01766569],[1838.4,1.9038],[1838.5,1.0876],[1838.6,0.8266],[1838.7,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317487009,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,5.92754],[1837.8,13.1795414]],[[1838.3,6.01766855],[1838.4,2.99143],[1838.6,0.8266],[1838.7,5.43653322],[1838.9,6.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317488113,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,5.92754],[1837.8,13.1795414]],[[1838.3,5.6582],[1838.4,2.99143],[1838.6,0.8266],[1838.8,8.15502322],[1838.9,13.41747904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317488517,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,5.92754],[1837.8,13.1795414]],[[1838.3,2.4504],[1838.4,1.9038],[1838.5,4.29541],[1838.6,0.8266],[1838.8,8.15502322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317488922,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,5.92754],[1837.8,13.1795414]],[[1838.3,0.8076],[1838.4,1.9038],[1838.5,4.29541],[1838.6,0.8266],[1838.8,8.15502322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317489120,[[1838.2,13.75300772],[1838.1,1.6194],[1838.0,4.56386],[1837.9,5.92754],[1837.8,13.1795414]],[[1838.3,0.8076],[1838.4,3.5407],[1838.5,4.29541],[1838.6,0.8266],[1838.8,8.15502322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317489312,[[1838.3,1.08768],[1838.2,12.66526772],[1838.1,7.54666],[1838.0,4.56386],[1837.8,18.6194214]],[[1838.4,3.5407],[1838.5,3.2078],[1838.6,1.91414],[1838.8,8.15502322],[1838.9,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317489617,[[1838.4,1.08763],[1838.3,12.41446772],[1838.2,6.40732],[1838.1,7.54666],[1837.8,18.6194214]],[[1838.5,4.0535],[1838.6,0.8266],[1838.8,5.43653322],[1838.9,7.22307904],[1839.0,21.2080988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317489820,[[1838.4,1.87883],[1838.3,13.23136772],[1838.2,6.40732],[1838.1,5.92726],[1837.8,27.33739164]],[[1838.5,4.4129025],[1838.6,1.91412],[1838.7,1.6369],[1838.8,5.43653322],[1838.9,9.94142904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317490020,[[1838.4,3.49273],[1838.3,4.2919],[1838.2,6.40732],[1838.1,5.92726],[1837.8,27.33739164]],[[1838.5,4.4129025],[1838.6,1.91412],[1838.7,1.6369],[1838.8,5.43653322],[1838.9,9.94142904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317490222,[[1838.4,7.18073],[1838.3,4.2919],[1838.2,2.71932],[1838.1,5.92726],[1837.8,27.33739164]],[[1838.5,6.0498025],[1838.6,3.81772],[1838.8,5.43653322],[1838.9,9.94142904],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317490417,[[1838.4,7.18073],[1838.3,4.2919],[1838.2,2.71932],[1838.1,5.92726],[1837.8,27.33739164]],[[1838.5,6.0498025],[1838.6,3.81772],[1838.8,5.43653322],[1838.9,9.94142904],[1839.0,21.64970075]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317490616,[[1838.4,7.18073],[1838.3,4.2919],[1838.2,2.71932],[1838.1,5.92726],[1837.8,27.33739164]],[[1838.5,5.6904],[1838.6,3.81772],[1838.8,5.43653322],[1838.9,9.94142904],[1839.0,21.2080988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317490816,[[1838.4,7.18073],[1838.3,4.2919],[1838.2,2.71932],[1838.1,5.92726],[1837.8,27.33739164]],[[1838.5,6.04979004],[1838.6,3.81772],[1838.8,5.43653322],[1838.9,9.94142904],[1839.0,21.2080988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317491124,[[1838.4,7.18073],[1838.3,4.2919],[1838.2,2.71932],[1838.1,5.92726],[1837.8,27.33739164]],[[1838.5,6.04979004],[1838.6,2.7302],[1838.7,1.08749],[1838.8,5.43653322],[1838.9,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317491424,[[1838.4,7.18073],[1838.3,4.2919],[1838.2,2.71932],[1838.1,5.92726],[1837.9,7.2675414]],[[1838.5,6.04979004],[1838.6,2.7302],[1838.7,1.08749],[1838.8,5.43653322],[1839.0,19.40232904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317491723,[[1838.4,7.18073],[1838.3,4.2919],[1838.2,2.71932],[1838.1,5.92726],[1837.9,13.1795414]],[[1838.5,6.04979004],[1838.6,2.7302],[1838.7,1.08749],[1838.8,5.43653322],[1839.0,13.41632904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317492823,[[1838.4,7.18073],[1838.3,4.2919],[1838.2,2.71932],[1838.1,5.92726],[1837.9,13.1795414]],[[1838.5,6.04979004],[1838.6,2.7302],[1838.7,1.08749],[1838.8,5.43653322],[1839.0,9.94132904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317495324,[[1838.4,7.18073],[1838.3,4.2919],[1838.2,2.71932],[1838.1,5.92726],[1837.9,13.1795414]],[[1838.5,6.04979004],[1838.6,2.7302],[1838.7,1.08749],[1838.9,5.43653322],[1839.0,9.94132904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317496025,[[1838.4,7.18073],[1838.3,4.2919],[1838.1,5.92726],[1837.9,15.8992214],[1837.1,55.502]],[[1838.5,6.04979004],[1838.6,2.7302],[1838.9,8.15489322],[1839.0,9.94132904],[1839.4,16.82061856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317496225,[[1838.4,4.77563],[1838.3,3.475],[1838.1,5.92726],[1837.9,15.8992214],[1837.2,24.21410916]],[[1838.5,6.0496979],[1838.6,2.7302],[1838.8,2.71849],[1838.9,8.15489322],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317496422,[[1838.4,4.77563],[1838.3,3.475],[1838.2,2.5209],[1838.1,5.92726],[1838.0,0.8219]],[[1838.5,6.0496979],[1838.6,2.7302],[1838.8,2.71849],[1838.9,8.15489322],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317496928,[[1838.4,3.688],[1838.3,3.475],[1838.2,2.5209],[1838.1,3.2078],[1838.0,0.8219]],[[1838.5,7.1372679],[1838.6,2.7302],[1838.7,2.71864],[1838.8,2.71849],[1838.9,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317497123,[[1838.4,4.77563],[1838.3,3.475],[1838.2,3.3675],[1838.1,5.92729],[1838.0,2.71964]],[[1838.5,7.1372679],[1838.6,2.7302],[1838.8,2.71849],[1838.9,5.43653322],[1839.0,9.94136904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317497428,[[1838.4,4.77563],[1838.3,3.475],[1838.2,3.3675],[1838.1,5.92729],[1838.0,2.71964]],[[1838.5,7.1372679],[1838.6,2.7302],[1838.8,2.71849],[1838.9,8.15491322],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317497821,[[1838.4,4.77563],[1838.3,3.475],[1838.2,3.3675],[1838.1,5.92729],[1838.0,2.71964]],[[1838.5,6.77797],[1838.6,2.7302],[1838.8,2.71849],[1838.9,8.15491322],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317498125,[[1838.4,4.77563],[1838.3,3.475],[1838.2,3.3675],[1838.1,5.92729],[1838.0,2.71964]],[[1838.5,7.13730669],[1838.6,2.7302],[1838.8,2.71849],[1838.9,8.15491322],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317499520,[[1838.4,4.77563],[1838.3,3.475],[1838.2,3.3675],[1838.1,5.92729],[1838.0,2.71964]],[[1838.5,7.13730669],[1838.6,2.7302],[1838.8,6.33939439],[1838.9,8.15491322],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317499720,[[1838.4,4.77563],[1838.3,3.475],[1838.2,3.3675],[1838.1,5.92729],[1838.0,2.71964]],[[1838.5,7.13736178],[1838.6,2.7302],[1838.8,6.33939439],[1838.9,8.15491322],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317500429,[[1838.4,4.77563],[1838.3,3.475],[1838.2,3.3675],[1838.1,5.92729],[1838.0,2.71964]],[[1838.5,6.04979178],[1838.6,3.81775],[1838.8,3.62090439],[1838.9,8.15491322],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317500619,[[1838.4,4.77563],[1838.3,5.124],[1838.2,1.7079],[1838.1,5.92729],[1838.0,2.71964]],[[1838.5,6.04979178],[1838.6,3.81775],[1838.8,3.62090439],[1838.9,8.15491322],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317501427,[[1838.4,4.77563],[1838.3,5.124],[1838.2,1.7079],[1838.1,5.92729],[1838.0,2.71964]],[[1838.5,2.84199178],[1838.6,3.81775],[1838.7,3.2078],[1838.8,3.62090439],[1838.9,8.15491322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317501629,[[1838.4,4.77563],[1838.3,5.124],[1838.2,1.7079],[1838.1,5.92729],[1838.0,2.71964]],[[1838.5,2.84208503],[1838.6,3.81775],[1838.7,3.2078],[1838.8,3.62090439],[1838.9,8.15491322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317502327,[[1838.4,4.77563],[1838.3,5.124],[1838.2,4.42726],[1838.1,5.92729],[1837.8,25.07620309]],[[1838.5,2.84208503],[1838.6,2.7302],[1838.7,4.2953],[1838.8,3.62090439],[1838.9,8.15491322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317502527,[[1838.4,6.42463],[1838.3,3.475],[1838.2,4.42726],[1838.1,5.92729],[1837.8,25.07620309]],[[1838.5,2.84208503],[1838.6,3.81772],[1838.7,3.2078],[1838.8,3.62090439],[1838.9,8.15491322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317503032,[[1838.4,6.42463],[1838.3,3.475],[1838.2,4.42726],[1838.1,5.92729],[1837.8,25.07620309]],[[1838.5,2.84208503],[1838.6,2.7302],[1838.7,4.29529],[1838.8,3.62090439],[1838.9,8.15491322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317503230,[[1838.4,13.75019772],[1838.3,3.475],[1838.2,4.42726],[1838.1,5.92729],[1837.8,25.07620309]],[[1838.5,2.84208503],[1838.6,3.81772],[1838.7,3.2078],[1838.8,3.62090439],[1838.9,8.15491322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317503431,[[1838.4,13.75019772],[1838.3,3.475],[1838.2,4.42726],[1838.1,5.92729],[1837.8,25.07620309]],[[1838.5,2.84208503],[1838.6,2.7302],[1838.7,4.29529],[1838.8,3.62090439],[1838.9,8.15491322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317503629,[[1838.4,13.75019772],[1838.3,3.475],[1838.2,4.42726],[1838.1,5.92729],[1837.8,25.07620309]],[[1838.5,2.84208503],[1838.6,3.81771],[1838.7,3.2078],[1838.8,3.62090439],[1838.9,8.15491322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317504231,[[1838.4,13.75019772],[1838.3,3.475],[1838.2,4.42726],[1838.1,5.92729],[1837.8,25.07620309]],[[1838.5,2.84219319],[1838.6,3.81771],[1838.7,3.2078],[1838.8,3.62090439],[1838.9,8.15491322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317505028,[[1838.4,13.75019772],[1838.3,3.475],[1838.2,1.7079],[1838.1,5.92729],[1837.9,15.8992114]],[[1838.5,2.84219319],[1838.6,3.81771],[1838.7,3.2078],[1838.8,3.62090439],[1838.9,8.15491322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317505329,[[1838.4,12.10119772],[1838.3,3.475],[1838.2,1.7079],[1838.1,5.92729],[1837.9,15.8992114]],[[1838.5,2.84227172],[1838.6,3.81771],[1838.7,3.2078],[1838.8,3.62090439],[1838.9,8.15491322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317505530,[[1838.4,3.688],[1838.3,3.475],[1838.2,2.5897],[1838.1,3.2078],[1838.0,2.71962]],[[1838.5,7.13764172],[1838.6,2.7302],[1838.7,2.71867],[1838.8,3.62090439],[1838.9,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317505731,[[1838.4,4.77563],[1838.3,3.475],[1838.2,2.5897],[1838.1,5.9273],[1838.0,3.51302]],[[1838.5,6.05007172],[1838.6,3.81775],[1838.8,6.33942439],[1838.9,5.43653322],[1839.0,2.71827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317506533,[[1838.4,4.77563],[1838.3,3.475],[1838.2,5.30906],[1838.1,5.9273],[1838.0,0.7934]],[[1838.5,6.05007172],[1838.6,3.81775],[1838.8,3.62090439],[1838.9,5.43653322],[1839.0,2.71827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317506733,[[1838.4,4.77563],[1838.3,5.1189],[1838.2,4.41776],[1838.1,5.9273],[1834.4,21.32413535]],[[1838.5,6.05007172],[1838.6,3.81775],[1838.8,3.62090439],[1838.9,8.15488322],[1839.0,2.71827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317506935,[[1838.4,4.77563],[1838.3,5.1189],[1838.2,4.41776],[1838.1,5.9273],[1834.4,21.32413535]],[[1838.5,6.05030955],[1838.6,3.81775],[1838.8,3.62090439],[1838.9,8.15488322],[1839.0,2.71827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317508337,[[1838.4,4.77563],[1838.3,5.1189],[1838.2,1.6984],[1838.1,5.9273],[1837.9,15.8992214]],[[1838.5,6.05030955],[1838.6,3.81775],[1838.8,3.62090439],[1838.9,8.15488322],[1839.0,2.71827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317508838,[[1838.4,4.77563],[1838.3,5.1189],[1838.2,1.6984],[1838.1,5.9273],[1837.9,8.63168]],[[1838.5,6.05030955],[1838.6,3.81775],[1838.9,6.33925439],[1839.0,8.15480322],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317509036,[[1838.4,4.77563],[1838.3,5.1189],[1838.2,1.6984],[1838.1,5.9273],[1837.9,8.63168]],[[1838.5,6.05030955],[1838.6,3.81775],[1838.9,6.33925439],[1839.0,8.15480322],[1890.3,0.59662735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317509237,[[1838.4,4.77563],[1838.3,5.1189],[1838.2,1.6984],[1838.1,5.9273],[1837.9,8.63168]],[[1838.5,6.05047438],[1838.6,3.81775],[1838.9,6.33925439],[1839.0,8.15480322],[1890.3,0.59662735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317509430,[[1838.4,4.77563],[1838.3,5.1189],[1838.2,1.6984],[1838.1,5.9273],[1837.9,8.63168]],[[1838.5,7.13804438],[1838.6,2.7302],[1838.9,6.33925439],[1839.0,8.15480322],[1890.3,0.59662735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317509736,[[1838.4,4.77563],[1838.3,3.475],[1838.2,1.6984],[1838.1,5.9273],[1837.9,8.63168]],[[1838.5,6.05055724],[1838.6,2.7302],[1838.8,2.7185],[1838.9,6.33925439],[1839.0,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317509937,[[1838.4,4.77563],[1838.3,3.475],[1838.2,3.4091],[1838.1,5.9273],[1837.9,8.63168]],[[1838.5,6.05055724],[1838.6,2.7302],[1838.8,2.7185],[1838.9,6.33925439],[1839.0,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317510137,[[1838.4,4.77563],[1838.3,3.475],[1838.2,3.4091],[1838.1,5.9273],[1837.9,8.63168]],[[1838.5,6.05055724],[1838.6,3.81775],[1838.9,6.33925439],[1839.0,5.43653322],[1839.1,13.84943043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317510742,[[1838.4,4.77563],[1838.3,3.475],[1838.2,3.4091],[1838.1,5.9273],[1837.9,8.63168]],[[1838.5,6.0507102],[1838.6,3.81775],[1838.9,6.33925439],[1839.0,5.43653322],[1839.1,13.84943043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317511442,[[1838.4,4.77563],[1838.3,3.475],[1838.2,3.4091],[1838.1,5.9273],[1838.0,2.7196]],[[1838.5,6.0507102],[1838.6,3.81775],[1838.9,6.33925439],[1839.0,5.43653322],[1839.1,13.84943043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317511738,[[1838.4,4.77563],[1838.3,5.1857],[1838.2,4.41775],[1838.1,5.9273]],[[1838.5,6.0507102],[1838.6,3.81775],[1838.9,6.33925439],[1839.0,5.43653322],[1839.1,13.84943043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317512040,[[1838.4,12.10119772],[1838.3,5.1857],[1838.2,4.41775],[1838.1,5.9273]],[[1838.5,6.0507102],[1838.6,2.7302],[1838.7,1.08749],[1838.9,6.33925439],[1839.0,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317512339,[[1838.4,12.10119772],[1838.3,5.1857],[1838.2,4.41775],[1838.1,5.9273],[1826.1,99.964]],[[1838.5,6.0507102],[1838.6,2.7302],[1838.7,1.08749],[1838.9,6.33925439],[1839.0,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317512533,[[1838.4,13.83169772],[1838.3,3.475],[1838.2,4.41775],[1838.1,5.9273],[1826.1,99.964]],[[1838.5,6.0507102],[1838.6,3.81771],[1838.9,6.33925439],[1839.0,5.43653322],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317513041,[[1838.4,13.83169772],[1838.3,3.475],[1838.2,4.41775],[1838.1,5.9273],[1837.9,13.1795414]],[[1838.5,6.0507102],[1838.6,3.81771],[1838.8,3.62090439],[1838.9,8.15488322],[1840.0,22.53829647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317514142,[[1838.4,14.62899772],[1838.3,3.475],[1838.2,3.58065],[1838.1,5.9273],[1837.9,13.1795414]],[[1838.5,6.0507102],[1838.6,3.81771],[1838.8,3.62090439],[1838.9,8.15488322],[1840.0,22.53829647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317514343,[[1838.4,14.62899772],[1838.3,3.475],[1838.2,3.58065],[1838.1,5.9273],[1837.9,13.1795414]],[[1838.5,6.05080168],[1838.6,3.81771],[1838.8,3.62090439],[1838.9,8.15488322],[1840.0,22.53829647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317516144,[[1838.4,14.62899772],[1838.3,3.475],[1838.2,3.58065],[1838.1,5.9273],[1837.9,13.1795414]],[[1838.5,5.6904],[1838.6,3.81771],[1838.8,3.62090439],[1838.9,8.15488322],[1840.0,22.53829647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317516337,[[1838.4,14.62899772],[1838.3,3.475],[1838.2,3.58065],[1838.1,5.9273],[1837.9,13.1795414]],[[1838.5,6.05082438],[1838.6,3.81771],[1838.8,3.62090439],[1838.9,8.15488322],[1840.0,22.53829647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317516639,[[1838.4,14.62899772],[1838.3,3.475],[1838.2,3.58065],[1838.1,5.9273],[1837.9,13.1795414]],[[1838.5,3.56822438],[1838.6,1.9036],[1838.8,3.62090439],[1838.9,8.15488322],[1840.0,22.53829647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317516842,[[1838.4,14.62899772],[1838.3,3.475],[1838.2,3.58065],[1838.1,5.9273],[1837.9,13.1795414]],[[1838.5,3.56822438],[1838.6,1.9036],[1838.8,3.62090439],[1838.9,5.43653322],[1839.1,13.41624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317517041,[[1838.4,14.62899772],[1838.3,6.6828],[1838.2,3.58065],[1838.1,2.7195],[1837.9,13.1795414]],[[1838.5,0.36042438],[1838.6,1.9036],[1838.7,3.2078],[1838.8,4.70833439],[1838.9,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317517253,[[1838.4,14.62899772],[1838.3,6.6828],[1838.2,3.58065],[1838.1,2.7195],[1837.9,18.6188914]],[[1838.5,0.36042438],[1838.6,1.9036],[1838.7,4.0332],[1838.8,7.07823439],[1838.9,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317517453,[[1838.4,14.62899772],[1838.3,6.6828],[1838.2,3.58065],[1838.1,2.7195],[1838.0,7.2675414]],[[1838.5,0.36042438],[1838.6,1.9036],[1838.7,4.0332],[1838.8,7.07823439],[1838.9,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317518057,[[1838.5,1.08757],[1838.4,13.54136772],[1838.3,9.40199],[1838.2,0.8613],[1838.1,2.7195]],[[1838.6,1.9036],[1838.7,3.2078],[1838.8,4.70831439],[1838.9,5.43653322],[1840.1,149.11676589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317518249,[[1838.5,10.85273772],[1838.4,4.4853],[1838.3,9.40199],[1838.2,5.912],[1838.1,2.7195]],[[1838.6,2.26400024],[1838.7,3.2078],[1838.8,7.15491439],[1838.9,5.43653322],[1839.0,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317518449,[[1838.5,10.85273772],[1838.4,4.4853],[1838.3,9.40199],[1838.2,5.912],[1838.1,2.7195]],[[1838.6,0.36040024],[1838.7,3.2078],[1838.8,7.15491439],[1838.9,5.43653322],[1839.0,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317518945,[[1838.5,10.85273772],[1838.4,4.4853],[1838.3,9.40199],[1838.2,5.912],[1838.1,2.7195]],[[1838.6,0.36040024],[1838.7,5.1113],[1838.8,7.15491439],[1838.9,5.43653322],[1839.0,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317519152,[[1838.5,14.54073772],[1838.4,0.7973],[1838.3,9.40199],[1838.2,5.912],[1838.1,2.7195]],[[1838.6,0.36040024],[1838.7,5.1113],[1838.8,7.15491439],[1838.9,5.43653322],[1839.0,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317519350,[[1838.5,14.54073772],[1838.4,0.7973],[1838.3,9.40199],[1838.2,5.912],[1838.1,2.7195]],[[1838.6,0.36040024],[1838.7,5.1113],[1838.8,6.06750439],[1838.9,6.52389322],[1839.0,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317519653,[[1838.5,14.54073772],[1838.4,1.22299086],[1838.3,9.40199],[1838.2,5.912],[1838.1,2.7195]],[[1838.6,0.36040024],[1838.7,1.9035],[1838.8,6.06750439],[1838.9,9.73169322],[1839.0,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317519849,[[1838.6,1.08751],[1838.5,13.45316772],[1838.4,0.7973],[1838.3,9.40199],[1838.2,5.912]],[[1838.7,1.9035],[1838.8,6.06750439],[1838.9,9.73169322],[1839.0,0.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317519850,[[1838.6,1.08751],[1838.5,13.45316772],[1838.4,0.7973],[1838.3,9.40199],[1838.2,5.912]],[[1838.7,1.9035],[1838.8,6.06750439],[1838.9,9.73169322],[1839.0,0.7987],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317520052,[[1838.6,3.473],[1838.5,11.01356772],[1838.2,5.912],[1838.1,2.71947],[1838.0,13.1949614]],[[1838.7,6.55905528],[1838.8,6.06750439],[1838.9,8.15490322],[1839.0,0.7987],[1839.4,9.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317520253,[[1838.6,3.473],[1838.5,3.688],[1838.4,1.08757],[1838.3,2.4396],[1838.2,6.7689]],[[1838.7,8.97385528],[1838.8,4.45140439],[1838.9,8.15490322],[1839.0,2.71832],[1839.4,9.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317520753,[[1838.6,3.473],[1838.5,3.688],[1838.4,2.71517],[1838.3,0.812],[1838.2,6.7689]],[[1838.7,8.97385528],[1838.8,4.45140439],[1838.9,8.15490322],[1839.0,2.71832],[1839.4,9.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317520953,[[1838.5,3.688],[1838.0,10.4753414],[1837.9,16.83055285],[1837.7,14.55807046],[1837.4,14.62507742]],[[1838.6,1.08751],[1838.7,7.88640528],[1838.8,7.16990439],[1838.9,5.43653322],[1839.0,11.62775]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317521261,[[1838.0,10.7949814],[1837.9,15.24845285],[1837.7,20.47007046],[1837.6,76.40080808],[1837.5,3.14763524]],[[1838.2,1.08779],[1838.5,2.71892],[1838.6,7.80674015],[1838.7,8.62867],[1838.8,6.33940439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317521557,[[1838.0,10.7949814],[1837.9,15.24845285],[1837.7,14.55807046],[1837.6,76.40080808],[1837.5,9.05963524]],[[1838.1,0.36014015],[1838.2,3.2078],[1838.3,1.08773],[1838.6,2.4466],[1838.7,5.42087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317521758,[[1838.0,10.7949814],[1837.9,15.24845285],[1837.7,14.55807046],[1837.6,79.60860808],[1837.5,9.05963524]],[[1838.1,0.36014015],[1838.2,3.2078],[1838.3,1.08773],[1838.5,1.6723],[1838.6,0.8305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317522058,[[1838.0,18.12054912],[1837.9,15.24845285],[1837.7,14.55807046],[1837.6,79.60860808],[1837.5,9.05963524]],[[1838.1,0.36014015],[1838.2,5.7466],[1838.3,1.08773],[1855.6,0.19887578],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317522258,[[1838.0,21.80854912],[1837.9,15.24845285],[1837.7,14.55807046],[1837.6,79.60860808],[1837.5,9.05963524]],[[1838.1,0.36014015],[1838.2,6.83435],[1838.6,2.71881],[1838.7,2.7022],[1839.0,14.89543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317522860,[[1838.0,14.54100772],[1837.9,18.88797046],[1837.8,18.19758808],[1837.7,14.21486921],[1837.6,61.41102]],[[1838.1,0.36014015],[1838.2,6.83435],[1838.6,2.71881],[1838.7,2.7022],[1838.8,2.71849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317523155,[[1838.0,12.10140772],[1837.9,14.55807046],[1837.8,18.19758808],[1837.7,14.21486921],[1837.6,61.41102]],[[1838.1,0.36014015],[1838.2,6.83435],[1838.6,2.71881],[1838.7,2.7022],[1838.8,2.71849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317523357,[[1838.0,3.688],[1837.9,14.55807046],[1837.8,18.19758808],[1837.7,14.21486921],[1837.5,3.473]],[[1838.1,8.96404015],[1838.2,4.0743],[1838.4,6.19208],[1838.5,2.71906],[1838.6,8.70481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317523558,[[1838.0,3.688],[1837.9,14.55807046],[1837.8,18.19758808],[1837.7,14.21486921],[1837.5,6.0127]],[[1838.1,8.96404015],[1838.2,4.0743],[1838.4,6.19208],[1838.5,2.71906],[1838.6,8.70481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317523856,[[1838.0,3.688],[1837.9,14.55807046],[1837.8,18.19758808],[1837.7,14.21486921],[1837.6,1.6861]],[[1838.1,8.96404015],[1838.2,4.0743],[1838.4,6.19208],[1838.5,2.71906],[1838.6,8.70481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317524054,[[1838.0,3.688],[1837.9,14.55807046],[1837.8,18.19758808],[1837.7,14.21486921],[1837.6,2.77418]],[[1838.1,8.96404015],[1838.2,4.0743],[1838.4,6.19208],[1838.5,2.71906],[1838.6,8.70481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317524055,[[1838.0,3.688],[1837.9,14.55807046],[1837.8,18.19758808],[1837.7,14.21486921],[1837.6,2.77418]],[[1838.1,3.96404015],[1838.2,4.0743],[1838.4,6.19208],[1838.5,2.71906],[1838.6,8.70481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317524456,[[1838.0,3.688],[1837.9,14.55807046],[1837.8,18.19758808],[1837.7,14.21486921],[1837.6,1.6861]],[[1838.1,3.96404015],[1838.2,4.0743],[1838.4,6.19208],[1838.5,2.71906],[1838.6,8.70481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317524762,[[1838.0,3.688],[1837.9,14.55807046],[1837.8,18.19758808],[1837.7,14.21486921],[1837.6,1.6861]],[[1838.1,3.96323354],[1838.2,4.0743],[1838.4,6.19208],[1838.5,2.71906],[1838.6,8.70481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317524955,[[1838.0,3.688],[1837.9,14.55807046],[1837.8,18.19758808],[1837.7,14.21486921],[1837.6,2.7742]],[[1838.1,3.96323354],[1838.2,4.0743],[1838.4,6.19208],[1838.5,2.71906],[1838.6,8.70481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317525155,[[1838.0,3.688],[1837.9,14.55807046],[1837.8,18.19758808],[1837.7,14.21486921],[1837.6,1.6861]],[[1838.1,3.96323354],[1838.2,4.0743],[1838.4,6.19208],[1838.5,2.71906],[1838.6,8.70481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317526257,[[1838.0,3.688],[1837.9,14.55807046],[1837.8,18.19758808],[1837.7,14.21486921],[1837.6,2.77418]],[[1838.1,3.96323354],[1838.2,4.0743],[1838.4,6.19208],[1838.5,2.71906],[1838.6,8.70481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317527356,[[1838.0,3.688],[1837.6,2.77418],[1837.3,14.00601306],[1837.2,3.12912556],[1837.1,2.72095]],[[1838.1,8.27793268],[1838.2,9.51083322],[1838.3,7.22307904],[1838.4,15.2209288],[1838.5,2.71906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317527661,[[1838.0,3.688],[1837.7,1.08802],[1837.6,1.6861],[1837.3,16.72668306],[1837.2,11.32888127]],[[1838.1,8.27793268],[1838.2,9.51083322],[1838.3,7.22307904],[1838.4,15.2209288],[1838.5,2.71906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317527861,[[1838.0,3.688],[1837.7,2.76172],[1837.6,0.8565],[1837.3,15.89618306],[1837.2,11.32888127]],[[1838.1,8.27793268],[1838.2,9.51083322],[1838.3,7.22307904],[1838.4,15.2209288],[1838.5,2.71906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317528162,[[1838.0,3.688],[1837.7,2.76172],[1837.6,0.8565],[1837.3,15.89618306],[1837.2,11.73960313]],[[1838.1,8.27757374],[1838.2,9.51083322],[1838.3,7.22307904],[1838.4,15.2209288],[1838.5,2.71906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317529360,[[1838.0,3.688],[1837.7,2.76172],[1837.6,0.8565],[1837.3,15.89618306],[1837.2,11.73960313]],[[1838.1,8.27757374],[1838.2,9.51083322],[1838.3,9.94232904],[1838.4,15.2209288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317529361,[[1838.0,3.688],[1837.7,2.76172],[1837.6,0.8565],[1837.3,15.89618306],[1837.2,11.73960313]],[[1838.1,8.27757374],[1838.2,9.51083322],[1838.3,9.94232904],[1838.4,15.2209288],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317529855,[[1838.0,3.688],[1837.7,2.76172],[1837.6,0.8565],[1837.3,15.89618306],[1837.2,11.73960313]],[[1838.1,8.27757374],[1838.2,9.51083322],[1838.3,9.94232904],[1838.4,15.2209288],[1838.6,11.42356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317530064,[[1838.0,3.688],[1837.7,2.76172],[1837.6,0.8565],[1837.3,15.89618306],[1837.2,11.73960313]],[[1838.1,8.27744376],[1838.2,9.51083322],[1838.3,9.94232904],[1838.4,15.2209288],[1838.6,11.42356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317531064,[[1838.0,3.688],[1837.7,2.76172],[1837.6,0.8565],[1837.3,15.89618306],[1837.2,11.73960313]],[[1838.1,8.27735619],[1838.2,9.51083322],[1838.3,9.94232904],[1838.4,15.2209288],[1838.6,11.42356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317531964,[[1838.0,3.688],[1837.7,2.76172],[1837.6,0.8565],[1837.3,8.63267],[1837.2,8.10784659]],[[1838.1,3.96265705],[1838.2,7.69520439],[1838.3,8.15578322],[1838.4,6.19208],[1838.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317533167,[[1838.0,3.688],[1837.8,1.6823],[1837.7,1.08802],[1837.6,0.8565],[1837.4,5.92831]],[[1838.1,3.96265705],[1838.2,7.69520439],[1838.3,8.15578322],[1838.4,6.19208],[1838.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317533566,[[1838.0,3.688],[1837.8,1.6823],[1837.7,1.08802],[1837.6,0.8565],[1837.4,5.92831]],[[1838.1,5.8666412],[1838.2,7.69520439],[1838.3,8.15578322],[1838.4,6.19208],[1838.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317535164,[[1838.0,3.688],[1837.8,1.6823],[1837.7,1.08802],[1837.6,0.8565],[1837.4,5.92831]],[[1838.1,5.8666412],[1838.2,4.0743],[1838.3,6.34015439],[1838.4,11.62861322],[1838.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317535564,[[1838.0,11.01356772],[1837.8,5.1563],[1837.6,3.57673],[1837.5,3.57398],[1837.4,3.2078]],[[1838.1,5.0228412],[1838.2,4.0743],[1838.3,3.62090439],[1838.4,11.62861322],[1838.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317535760,[[1838.0,17.10142772],[1837.9,1.6984],[1837.8,5.1563],[1837.7,2.72008],[1837.6,5.92803]],[[1838.1,1.9041],[1838.2,3.2078],[1838.3,5.52773439],[1838.4,5.43653322],[1838.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317536061,[[1838.0,17.10142772],[1837.9,3.4356],[1837.8,3.474],[1837.7,2.72008],[1837.6,5.92803]],[[1838.1,1.9041],[1838.2,3.2078],[1838.3,4.70863439],[1838.4,7.94253322],[1838.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317536262,[[1838.0,17.10142772],[1837.9,3.4356],[1837.8,3.474],[1837.7,2.72008],[1837.6,5.92803]],[[1838.1,1.9041],[1838.2,3.2078],[1838.3,4.70863439],[1838.4,7.94253322],[1838.5,8.04217904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317536470,[[1838.0,18.83862772],[1837.9,1.6984],[1837.8,3.474],[1837.7,2.72008],[1837.6,5.92803]],[[1838.1,1.9041],[1838.2,3.2078],[1838.3,4.70863439],[1838.4,7.94253322],[1838.5,8.04217904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317536766,[[1838.0,18.83862772],[1837.9,1.6984],[1837.8,6.19394],[1837.6,5.92803]],[[1838.1,1.9041],[1838.2,3.2078],[1838.3,4.70863439],[1838.4,7.94253322],[1838.5,8.04217904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317537972,[[1838.0,18.83862772],[1837.9,1.6984],[1837.8,6.19394],[1837.6,5.92803],[1836.5,41.97381976]],[[1838.1,1.9041],[1838.2,3.2078],[1838.3,4.70863439],[1838.4,7.94253322],[1838.5,8.04217904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317538269,[[1838.0,18.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,3.2078]],[[1838.1,1.9041],[1838.2,3.2078],[1838.3,3.62090439],[1838.4,7.94253322],[1838.5,8.04217904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317538570,[[1838.0,18.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,3.2078]],[[1838.1,1.9041],[1838.2,3.2078],[1838.3,4.70862439],[1838.4,7.94253322],[1838.5,8.04217904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317539271,[[1838.0,18.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,3.2078]],[[1838.1,1.9041],[1838.2,3.2078],[1838.3,1.08772],[1838.4,2.506],[1838.5,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317540169,[[1838.0,13.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,3.2078]],[[1838.1,1.9041],[1838.2,4.29556],[1838.4,2.506],[1838.5,0.8191],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317540367,[[1838.0,13.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,3.2078]],[[1838.1,1.9041],[1838.2,3.2078],[1838.3,1.08771],[1838.4,2.506],[1838.5,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317541671,[[1838.0,18.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,3.2078]],[[1838.1,1.9041],[1838.2,3.2078],[1838.3,1.08771],[1838.4,0.8114],[1838.5,0.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317541871,[[1838.0,18.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,3.2078]],[[1838.1,1.9041],[1838.2,3.2078],[1838.4,1.89906],[1838.5,0.8191],[1838.6,7.98329439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317542171,[[1838.0,18.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,3.2078]],[[1838.1,1.9041],[1838.2,3.2078],[1838.4,1.08766],[1838.5,2.4627],[1838.6,6.33969439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317542470,[[1838.0,18.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,3.2078]],[[1838.1,1.9041],[1838.2,3.2078],[1838.4,1.08766],[1838.5,3.3122],[1838.6,6.33969439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317542670,[[1838.0,18.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,5.92784]],[[1838.1,1.9041],[1838.2,3.2078],[1838.4,1.08766],[1838.5,3.3122],[1838.6,6.33969439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317542871,[[1838.0,18.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,5.92784]],[[1838.1,1.9041],[1838.2,3.2078],[1838.5,3.3122],[1838.6,6.33969439],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317543170,[[1838.0,18.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,5.92784]],[[1838.1,1.9041],[1838.2,3.2078],[1838.5,3.3122],[1838.6,6.33969439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317543171,[[1838.0,18.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,5.92784]],[[1838.1,1.9041],[1838.2,3.2078],[1838.4,1.08766],[1838.5,3.3122],[1838.6,6.33969439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317543372,[[1838.0,18.83862772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,5.92784]],[[1838.1,1.9041],[1838.4,1.08766],[1838.5,3.3122],[1838.6,9.54749439],[1838.7,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317543571,[[1838.0,22.04642772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1820.2,0.20038499]],[[1838.1,1.9041],[1838.4,1.08766],[1838.5,3.3122],[1838.6,9.54749439],[1838.7,5.43653322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317543774,[[1838.0,22.04642772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,7.26351306]],[[1838.1,1.9041],[1838.4,1.08766],[1838.5,3.3122],[1838.6,5.92659],[1838.7,3.62090439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317544169,[[1838.0,17.04642772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,7.26351306]],[[1838.1,1.9041],[1838.4,1.08766],[1838.5,3.3122],[1838.6,5.92659],[1838.7,3.62090439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317544369,[[1838.0,22.04642772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,7.26351306]],[[1838.1,1.9041],[1838.4,1.08764],[1838.5,2.4931],[1838.6,3.2078],[1838.7,6.33954439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317544573,[[1838.0,22.04642772],[1837.9,7.6104],[1837.8,6.19394],[1837.7,2.72004],[1837.6,7.26351306]],[[1838.1,1.9041],[1838.4,1.08764],[1838.5,2.4931],[1838.6,3.2078],[1838.7,7.13704439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317544771,[[1838.1,2.71944],[1838.0,20.95856772],[1837.9,7.6104],[1837.8,3.474],[1837.7,2.72004]],[[1838.6,4.29533],[1838.7,3.62090439],[1839.0,7.22307904],[1839.1,11.7469788],[1839.3,9.35156252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317544973,[[1838.5,8.41313772],[1838.2,6.19237],[1838.1,10.32534],[1838.0,6.8958],[1837.9,1.6984]],[[1838.6,4.29533],[1838.7,3.62090439],[1838.8,7.97463322],[1838.9,3.51589],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317545273,[[1838.5,15.57413772],[1838.2,5.21667],[1838.1,8.63144],[1838.0,3.2078],[1837.9,0.8646]],[[1838.6,4.65436684],[1838.7,3.62090439],[1838.8,7.97463322],[1838.9,3.51589],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317545476,[[1838.5,15.57413772],[1838.3,2.5106],[1838.2,3.52277],[1838.1,8.63144],[1838.0,3.2078]],[[1838.6,4.29533],[1838.7,3.63300439],[1838.8,7.97463322],[1838.9,3.51589],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317545674,[[1838.5,14.48656772],[1838.4,1.08758],[1838.3,2.5106],[1838.2,0.8034],[1838.1,8.63144]],[[1838.6,4.29533],[1838.7,5.35730439],[1838.8,6.25033322],[1838.9,3.51589],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317545875,[[1838.5,14.48656772],[1838.4,2.68928],[1838.3,0.8167],[1838.2,0.8034],[1838.1,8.63144]],[[1838.6,4.29533],[1838.7,5.35730439],[1838.8,6.25033322],[1838.9,3.51589],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317546176,[[1838.5,16.87186772],[1838.4,1.08758],[1838.3,0.8167],[1838.1,8.63144]],[[1838.6,4.29533],[1838.7,5.35730439],[1838.8,6.25033322],[1838.9,3.51589],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317546468,[[1838.5,17.95943772],[1838.3,0.8167],[1838.2,2.71933],[1838.1,8.63144]],[[1838.6,3.2078],[1838.7,6.44478439],[1838.8,6.25033322],[1838.9,3.51589],[1839.0,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317546673,[[1838.5,17.95943772],[1838.3,0.8167],[1838.2,2.71933],[1838.1,8.63144],[1837.9,5.43962]],[[1838.6,3.2078],[1838.7,6.44478439],[1838.8,6.25033322],[1838.9,0.7975],[1839.0,9.94129904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317547775,[[1838.6,1.08751],[1838.5,16.87186772],[1838.3,3.5359],[1838.2,2.71933],[1838.1,5.912]],[[1838.7,6.44478439],[1838.8,9.45813322],[1838.9,0.7975],[1839.0,9.94129904],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317547971,[[1838.6,10.01477772],[1838.5,7.9446],[1838.3,3.5359],[1838.2,2.71933],[1838.1,5.912]],[[1838.7,5.07954762],[1838.8,9.45813322],[1838.9,0.7975],[1839.0,9.94129904],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317548273,[[1838.6,17.13506772],[1838.5,7.9446],[1838.3,9.44785],[1838.1,5.43888],[1838.0,2.28232723]],[[1838.8,3.11342058],[1839.0,7.22307904],[1839.1,9.0288488],[1839.2,3.2078],[1839.3,1.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317548474,[[1838.7,9.76916772],[1838.6,3.2078],[1838.5,7.9446],[1838.3,8.63115],[1838.1,2.71944]],[[1839.0,10.84102605],[1839.1,3.11342058],[1839.2,3.2078],[1839.3,2.4865],[1839.4,9.8797488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317548774,[[1838.9,7.31346772],[1838.8,5.0747],[1838.7,1.92935],[1838.6,3.2078],[1838.5,4.4716]],[[1839.0,10.84102605],[1839.1,3.11342058],[1839.2,3.2078],[1839.3,2.4865],[1839.4,9.8797488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317548775,[[1838.9,7.31346772],[1838.8,5.0747],[1838.7,1.92935],[1838.6,3.2078],[1838.5,4.4716]],[[1839.0,3.61794701],[1839.1,3.11342058],[1839.2,10.43087904],[1839.3,2.4865],[1839.4,12.5974088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317548978,[[1838.9,7.31346772],[1838.8,7.01516],[1838.7,0.8419],[1838.6,3.2078],[1838.5,3.688]],[[1839.0,3.61794701],[1839.1,5.83826058],[1839.2,10.43087904],[1839.3,0.8493],[1839.4,12.5974088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317549172,[[1838.9,12.63926772],[1838.8,5.41346],[1838.7,0.8419],[1838.6,3.2078],[1837.2,0.41072186]],[[1839.0,3.61794701],[1839.1,5.83826058],[1839.2,10.43087904],[1839.3,0.8493],[1839.4,13.03221273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317549576,[[1838.9,12.63926772],[1838.8,5.41346],[1838.7,0.8419],[1838.6,3.2078],[1838.5,0.44131492]],[[1839.0,3.61794701],[1839.1,5.83826058],[1839.2,10.43087904],[1839.3,0.8493],[1839.4,13.03221273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317549776,[[1838.9,13.72659772],[1838.8,4.3261],[1838.7,0.8419],[1838.6,3.2078],[1838.5,0.44131492]],[[1839.0,3.61794701],[1839.1,5.83826058],[1839.2,10.43087904],[1839.3,0.8493],[1839.4,13.03221273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317549970,[[1838.9,12.63926772],[1838.8,5.41345],[1838.7,0.8419],[1838.6,3.2078],[1838.5,0.44131492]],[[1839.0,3.61794701],[1839.1,5.83826058],[1839.2,10.43087904],[1839.3,0.8493],[1839.4,13.03221273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317550165,[[1838.9,12.63926772],[1838.8,4.3261],[1838.7,0.8419],[1838.4,3.2078],[1838.1,2.71948]],[[1839.0,7.91301701],[1839.1,4.75102058],[1839.2,7.22307904],[1839.3,3.56712],[1839.4,13.03221273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317550369,[[1838.9,12.63926772],[1838.8,4.3261],[1838.7,0.8419],[1838.4,3.2078],[1838.1,2.71948]],[[1839.0,10.40331701],[1839.1,3.11342058],[1839.2,7.22307904],[1839.4,13.03221273],[1839.6,13.55203856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317550569,[[1838.9,3.688],[1838.8,3.473],[1838.7,0.8419],[1838.6,1.08749],[1838.4,3.2078]],[[1839.0,10.40331701],[1839.1,3.11342058],[1839.2,7.22307904],[1839.3,2.7178],[1839.4,13.03221273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317550769,[[1838.9,3.688],[1838.8,3.473],[1838.7,0.8419],[1838.6,1.08749],[1838.5,2.4909]],[[1839.0,11.19171701],[1839.1,3.11342058],[1839.2,7.22307904],[1839.3,2.7178],[1839.4,15.2185088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317550980,[[1838.9,3.688],[1838.8,3.473],[1838.7,2.4797],[1838.6,1.08749],[1838.5,0.8531]],[[1839.0,11.55070599],[1839.1,3.11342058],[1839.2,7.22307904],[1839.3,2.7178],[1839.4,15.2185088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317551677,[[1838.9,3.688],[1838.8,3.473],[1838.7,2.4797],[1838.6,1.08749],[1838.5,0.8531]],[[1839.0,11.55060956],[1839.1,3.11342058],[1839.2,7.22307904],[1839.3,2.7178],[1839.4,15.2185088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317551866,[[1838.9,3.688],[1838.8,3.473],[1838.7,2.4797],[1838.6,1.08749],[1838.5,0.8531]],[[1839.0,11.19171701],[1839.1,3.11342058],[1839.2,7.22307904],[1839.3,2.7178],[1839.4,15.2185088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317552270,[[1838.9,3.688],[1838.8,3.473],[1838.7,2.4797],[1838.6,1.08748],[1838.5,0.8531]],[[1839.0,11.19171701],[1839.1,3.11342058],[1839.2,7.22307904],[1839.3,2.7178],[1839.4,15.2185088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317552470,[[1838.9,3.688],[1838.8,3.473],[1838.7,2.4797],[1838.6,1.08748],[1838.5,0.8531]],[[1839.0,11.19171701],[1839.1,3.11342058],[1839.2,7.22307904],[1839.3,2.7178],[1839.4,15.64948954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317552777,[[1838.9,3.688],[1838.8,3.473],[1838.7,2.4797],[1838.5,0.8531]],[[1839.0,11.19171701],[1839.1,3.11342058],[1839.2,7.22307904],[1839.3,2.7178],[1839.4,15.2185088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317552967,[[1838.9,3.688],[1838.8,5.0738],[1838.7,0.8419],[1838.6,1.08747],[1838.5,0.8531]],[[1839.0,11.19171701],[1839.1,3.11342058],[1839.2,7.22307904],[1839.3,2.7178],[1839.4,15.2185088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317553171,[[1838.9,3.688],[1838.8,5.0738],[1838.7,0.8419],[1838.6,1.08747],[1838.5,0.8531]],[[1839.0,7.57377],[1839.3,2.7178],[1839.4,6.18966],[1839.7,9.94030904],[1839.8,15.0148488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317554078,[[1838.9,3.688],[1838.8,3.473],[1838.7,0.8419],[1838.5,1.94063],[1838.3,5.912]],[[1839.0,7.93255398],[1839.3,2.7178],[1839.4,6.18966],[1839.7,9.94030904],[1839.8,20.4578488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317554379,[[1838.9,3.688],[1838.8,3.473],[1838.5,2.4539],[1838.4,4.29539],[1838.2,13.17551306]],[[1839.0,12.93255398],[1839.3,2.7178],[1839.4,6.18966],[1839.5,5.43499],[1839.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317554581,[[1838.9,3.688],[1838.5,6.7565],[1838.4,4.29539],[1838.2,13.17551306]],[[1839.0,12.93255398],[1839.3,2.7178],[1839.4,6.18966],[1839.5,5.43499],[1839.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317554878,[[1838.9,3.688],[1838.5,6.7565],[1838.4,4.29539],[1838.2,13.17551306],[1838.1,14.05323736]],[[1839.0,12.93255398],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,5.43499],[1839.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317555081,[[1838.9,3.688],[1838.5,6.7565],[1838.3,1.08764],[1838.2,16.38331306],[1838.1,11.33375736]],[[1839.0,7.93255398],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,5.43499],[1839.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317555274,[[1838.9,3.688],[1838.5,6.7565],[1838.3,1.08765],[1838.2,16.38331306],[1838.1,11.33375736]],[[1839.0,7.93253875],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,5.43499],[1839.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317555474,[[1838.9,3.688],[1838.5,6.7565],[1838.4,1.08762],[1838.2,16.38331306],[1838.1,11.33375736]],[[1839.0,7.93253875],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,5.43499],[1839.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317555982,[[1838.9,3.688],[1838.5,6.7565],[1838.3,1.08764],[1838.2,16.38331306],[1838.1,11.33375736]],[[1839.0,7.93258022],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,5.43499],[1839.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317556189,[[1838.9,3.688],[1838.5,6.7565],[1838.4,1.08762],[1838.2,16.38331306],[1838.1,11.33375736]],[[1839.0,7.93258022],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,5.43499],[1839.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317556781,[[1838.9,3.688],[1838.6,1.5687],[1838.5,5.1557],[1838.4,1.08762],[1838.2,16.38331306]],[[1839.0,7.93258022],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,5.43499],[1839.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317557179,[[1838.9,3.688],[1838.6,1.5687],[1838.5,5.1557],[1838.4,1.08762],[1838.2,16.38331306]],[[1839.0,7.93264349],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,5.43499],[1839.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317557380,[[1838.9,3.688],[1838.6,1.5687],[1838.5,5.1557],[1838.4,1.08762],[1838.2,9.1198]],[[1839.0,7.93264349],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,12.65806904],[1839.6,15.0148488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317558082,[[1838.9,3.688],[1838.6,1.5687],[1838.5,5.1557],[1838.3,1.08764],[1838.2,9.1198]],[[1839.0,7.93264349],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,12.65806904],[1839.6,15.0148488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317558687,[[1838.9,3.688],[1838.6,1.5687],[1838.5,5.1557],[1838.2,9.1198]],[[1839.0,7.93264349],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,12.65806904],[1839.6,15.0148488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317558983,[[1838.9,3.688],[1838.6,1.5687],[1838.5,5.1557],[1838.4,1.08763],[1838.2,9.1198]],[[1839.0,7.9327691],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,12.65806904],[1839.6,15.0148488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317559186,[[1838.9,3.688],[1838.6,1.5687],[1838.5,5.1557],[1838.4,1.08763],[1838.2,9.1198]],[[1839.0,7.9327691],[1839.2,2.71792],[1839.3,2.7178],[1839.4,6.62255004],[1839.5,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317559484,[[1838.9,3.688],[1838.6,1.5687],[1838.5,5.1557],[1838.2,10.2075],[1837.7,17.27806046]],[[1839.0,7.9327691],[1839.1,3.472],[1839.2,2.71792],[1839.3,2.7178],[1839.4,6.62255004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317559485,[[1838.9,3.688],[1838.6,1.5687],[1838.5,5.1557],[1838.2,10.2075],[1837.7,17.27806046]],[[1839.0,7.9327691],[1839.1,3.472],[1839.2,2.71792],[1839.3,2.7178],[1839.4,3.15055004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317559982,[[1838.9,3.688],[1838.5,4.3026],[1838.2,10.2075],[1837.9,10.42220976],[1837.7,17.27806046]],[[1839.0,7.9327691],[1839.1,3.472],[1839.2,2.71792],[1839.3,2.7178],[1839.4,3.15055004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317560186,[[1838.5,4.3026],[1838.3,2.3808],[1838.2,10.2075],[1837.9,10.42220976],[1837.7,17.27806046]],[[1838.6,1.08751],[1838.8,2.71851],[1838.9,2.71834],[1839.0,6.8454991],[1839.1,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317560485,[[1838.5,4.3026],[1838.4,1.5743],[1838.3,1.89418],[1838.2,3.2078],[1838.0,5.912]],[[1838.6,1.08751],[1838.7,3.2078],[1838.8,2.71851],[1838.9,4.41914],[1839.0,1.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317560687,[[1838.5,11.61606772],[1838.4,1.5743],[1838.3,0.8065],[1838.2,3.2078],[1838.0,5.912]],[[1838.6,1.08751],[1838.7,6.5318],[1838.8,2.71851],[1838.9,2.71834],[1840.1,11.23380289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317560879,[[1838.5,11.61606772],[1838.4,1.5743],[1838.3,0.8065],[1838.2,4.29553],[1838.0,5.912]],[[1838.6,2.78831],[1838.7,4.831],[1838.8,2.71851],[1838.9,2.71834],[1840.1,11.23380289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317561081,[[1838.5,15.30406772],[1838.4,1.5743],[1838.3,0.8065],[1838.2,4.29553],[1838.0,5.912]],[[1838.6,2.78831],[1838.7,4.831],[1838.8,2.71851],[1838.9,2.71834],[1840.1,11.23380289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317562182,[[1838.5,15.30406772],[1838.4,1.5743],[1838.3,1.89418],[1838.2,3.2078],[1838.0,5.912]],[[1838.6,2.78831],[1838.7,4.831],[1838.8,2.71851],[1838.9,2.71834],[1840.1,11.23380289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317562489,[[1838.5,15.30406772],[1838.4,1.5743],[1838.3,1.89418],[1838.2,3.2078],[1838.0,8.63165]],[[1838.6,3.14759779],[1838.7,4.831],[1838.8,2.71851],[1838.9,2.71834],[1840.1,11.23380289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317562885,[[1838.5,15.30406772],[1838.4,1.5743],[1838.3,1.89418],[1838.2,3.2078],[1838.0,8.63165]],[[1838.6,2.78831],[1838.7,4.831],[1838.8,2.71851],[1838.9,2.71834],[1840.1,11.23380289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317563079,[[1838.5,20.30406772],[1838.4,1.5743],[1838.3,0.8065],[1838.2,5.92715],[1838.0,8.63165]],[[1838.6,1.7008],[1838.7,4.831],[1839.0,2.71821],[1839.1,2.71816],[1839.3,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317563280,[[1838.5,20.30406772],[1838.4,2.66188],[1838.3,0.8065],[1838.2,5.92715],[1838.0,8.63165]],[[1838.7,3.2078],[1839.0,2.71821],[1839.1,2.71816],[1839.3,9.458],[1856.2,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317563480,[[1838.6,8.88086772],[1838.5,9.07815],[1838.3,0.8065],[1838.2,5.92715],[1838.0,8.63165]],[[1838.7,4.29529],[1838.9,2.5107],[1839.0,3.58551],[1839.1,2.71816],[1839.3,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317563682,[[1838.6,9.74266772],[1838.5,9.07815],[1838.2,5.92715],[1838.0,8.63165]],[[1838.7,4.29529],[1838.9,2.5107],[1839.0,3.58551],[1839.1,2.71816],[1839.3,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317563989,[[1838.6,9.74266772],[1838.5,9.07815],[1838.2,5.92715],[1838.0,8.63165],[1837.9,0.4390367]],[[1838.7,4.29529],[1838.9,2.5107],[1839.0,3.58551],[1839.1,2.71816],[1839.3,16.68107904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317564287,[[1838.6,9.74266772],[1838.5,7.9906],[1838.4,1.08758],[1838.2,5.92715],[1838.0,8.63165]],[[1838.7,4.29529],[1838.9,2.5107],[1839.0,3.58551],[1839.1,2.71816],[1839.3,16.68107904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317564481,[[1838.6,9.74266772],[1838.5,7.9906],[1838.4,1.08758],[1838.2,5.92715],[1838.0,8.63165]],[[1838.7,4.65495252],[1838.8,1.7368],[1838.9,3.53625],[1839.0,0.8673],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317564680,[[1838.6,8.88086772],[1838.5,8.7982],[1838.4,1.08758],[1838.2,5.92715],[1838.0,8.63165]],[[1838.7,4.65495252],[1838.8,1.7368],[1838.9,3.53625],[1839.0,0.8673],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317565190,[[1838.6,8.88086772],[1838.5,8.7982],[1838.4,1.08758],[1838.2,5.92715],[1838.1,5.912]],[[1838.7,4.65495252],[1838.8,1.7368],[1838.9,3.53625],[1839.0,0.8673],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317566188,[[1838.6,8.88086772],[1838.5,8.7982],[1838.4,1.08758],[1838.2,5.92715],[1838.1,5.912]],[[1838.7,4.65515634],[1838.8,1.7368],[1838.9,3.53625],[1839.0,0.8673],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317567193,[[1838.6,8.88086772],[1838.5,8.7982],[1838.3,1.08766],[1838.2,3.2078],[1838.1,5.912]],[[1838.7,4.65515634],[1838.8,1.7368],[1838.9,3.53625],[1839.0,3.58557],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317567490,[[1838.6,8.88086772],[1838.5,8.7982],[1838.4,1.08761],[1838.2,3.2078],[1838.1,5.912]],[[1838.7,4.65515634],[1838.8,1.7368],[1838.9,3.53625],[1839.0,3.58557],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317567890,[[1838.6,8.88086772],[1838.5,8.7982],[1838.3,1.08764],[1838.2,3.2078],[1838.1,5.912]],[[1838.7,4.65515634],[1838.8,1.7368],[1838.9,3.53625],[1839.0,3.58557],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317568090,[[1838.6,8.88086772],[1838.5,8.7982],[1838.3,1.08764],[1838.2,3.2078],[1838.1,5.912]],[[1838.7,4.65531625],[1838.8,1.7368],[1838.9,3.53625],[1839.0,3.58557],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317568390,[[1838.6,8.88086772],[1838.5,8.7982],[1838.4,1.08762],[1838.2,3.2078],[1838.1,5.912]],[[1838.7,4.65531625],[1838.8,1.7368],[1838.9,3.53625],[1839.0,3.58557],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317568592,[[1838.6,8.88086772],[1838.5,8.7982],[1838.3,1.08763],[1838.2,3.2078],[1838.1,5.912]],[[1838.7,4.65531625],[1838.8,1.7368],[1838.9,3.53625],[1839.0,3.58557],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317569592,[[1838.6,8.88086772],[1838.5,8.7982],[1838.3,1.08763],[1838.1,5.912]],[[1838.7,1.44751625],[1838.8,1.7368],[1838.9,3.53625],[1839.0,3.58557],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317569786,[[1838.6,8.88086772],[1838.5,8.7982],[1838.3,1.08763],[1838.2,3.2078],[1838.1,5.912]],[[1838.7,4.65547478],[1838.8,1.7368],[1838.9,3.53625],[1839.0,3.58557],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317569986,[[1838.6,8.88086772],[1838.5,8.7982],[1838.2,4.29549],[1838.1,5.912]],[[1838.7,4.65547478],[1838.8,1.7368],[1838.9,3.53625],[1839.0,3.58557],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317570188,[[1838.6,8.88086772],[1838.5,8.7982],[1838.2,4.29549],[1838.1,5.912]],[[1838.7,5.52017478],[1838.8,1.7368],[1838.9,3.53625],[1839.0,2.71827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317570897,[[1838.6,8.88086772],[1838.5,8.7982],[1838.3,1.08768],[1838.2,3.2078],[1838.1,5.912]],[[1838.7,5.52017478],[1838.8,1.7368],[1838.9,3.53625],[1839.0,2.71827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317571597,[[1838.6,8.88086772],[1838.5,8.7982],[1838.3,1.08768],[1838.2,3.2078],[1838.1,5.912]],[[1838.7,5.52032094],[1838.8,1.7368],[1838.9,3.53625],[1839.0,2.71827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317572099,[[1838.6,8.88086772],[1838.5,8.7982],[1838.2,4.29552],[1838.1,5.912]],[[1838.7,5.52032094],[1838.8,1.7368],[1838.9,3.53625],[1839.0,2.71827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317572399,[[1838.6,8.88086772],[1838.5,8.7982],[1838.2,4.29552],[1838.1,5.912],[1837.9,3.1587967]],[[1838.7,5.52032094],[1838.8,1.7368],[1838.9,3.53625],[1839.0,2.71827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317573688,[[1838.6,7.31346772],[1838.5,8.7982],[1838.1,5.912],[1838.0,4.29563],[1837.9,0.4390367]],[[1838.7,5.52032094],[1838.8,1.7368],[1838.9,3.53625],[1839.0,2.71827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317573891,[[1838.6,7.31346772],[1838.5,7.9906],[1838.2,1.5743],[1838.1,5.912],[1838.0,3.2078]],[[1838.7,5.52032094],[1838.8,1.7368],[1838.9,3.53625],[1839.0,6.20827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317574092,[[1838.6,7.31346772],[1838.5,7.9906],[1838.2,2.3992],[1838.1,5.912],[1838.0,3.2078]],[[1838.7,5.52032094],[1838.8,1.7368],[1838.9,3.53625],[1839.0,6.20827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317574288,[[1838.6,7.31346772],[1838.5,7.9906],[1838.3,1.5743],[1838.2,1.91263],[1838.1,5.912]],[[1838.7,5.52032094],[1838.8,1.7368],[1838.9,3.53625],[1839.0,6.20827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317576201,[[1838.6,7.31346772],[1838.5,7.9906],[1838.3,1.5743],[1838.2,0.8249],[1838.1,6.99976]],[[1838.7,5.52032094],[1838.8,1.7368],[1838.9,3.53625],[1839.0,6.20827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317576395,[[1838.6,7.31346772],[1838.5,7.9906],[1838.3,1.5743],[1838.2,1.91263],[1838.1,5.912]],[[1838.7,5.52032094],[1838.8,1.7368],[1838.9,3.53625],[1839.0,6.20827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317576793,[[1838.6,7.31346772],[1838.5,7.9906],[1838.3,1.5743],[1838.2,1.91263],[1838.0,9.1198]],[[1838.7,5.52032094],[1838.8,1.7368],[1838.9,3.53625],[1839.0,6.20827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317577193,[[1838.6,7.31346772],[1838.5,7.9906],[1838.3,1.5743],[1838.2,1.91263],[1838.0,9.1198]],[[1838.7,5.52046935],[1838.8,1.7368],[1838.9,3.53625],[1839.0,6.20827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317578205,[[1838.6,7.31346772],[1838.5,7.9906],[1838.3,1.5743],[1838.2,1.91263],[1838.0,5.912]],[[1838.7,2.31266935],[1838.8,1.7368],[1838.9,3.53625],[1839.0,6.20827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317578803,[[1838.6,7.31346772],[1838.5,7.9906],[1838.3,1.5743],[1838.2,1.91263],[1838.0,9.1198]],[[1838.7,5.52046935],[1838.8,1.7368],[1838.9,3.53625],[1839.0,6.20827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317578991,[[1838.6,9.00186772],[1838.5,7.9906],[1838.2,1.91263],[1838.0,9.1198],[1837.6,70.03507046]],[[1838.7,5.52048164],[1838.8,1.7368],[1838.9,3.53625],[1839.0,6.20827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317580706,[[1838.6,9.00186772],[1838.5,7.9906],[1838.2,1.91263],[1838.0,9.1198],[1837.6,70.03507046]],[[1838.7,5.52065534],[1838.8,1.7368],[1838.9,3.53625],[1839.0,6.20827],[1839.1,2.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317580908,[[1838.6,9.00186772],[1838.5,7.9906],[1838.2,4.0327],[1838.0,2.71963],[1837.9,7.70254976]],[[1838.7,4.65595534],[1839.0,6.20827],[1839.1,7.22307904],[1839.2,2.71798],[1839.7,5.43456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317581203,[[1838.6,9.79636772],[1838.5,7.9906],[1838.3,1.08764],[1838.0,5.92743],[1837.9,7.70254976]],[[1838.7,4.65595534],[1838.9,0.7938],[1839.0,8.70117],[1839.1,7.22307904],[1839.2,2.71798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317581401,[[1838.6,9.79636772],[1838.5,7.9906],[1838.3,1.08764],[1838.0,5.92743],[1837.9,7.70254976]],[[1838.7,4.29529],[1838.9,2.4986],[1839.0,6.99637],[1839.1,7.22307904],[1839.2,2.71798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317581606,[[1838.6,9.79636772],[1838.5,7.9906],[1838.3,1.08764],[1838.2,3.2078],[1837.9,7.70254976]],[[1838.7,4.65598304],[1838.9,2.4986],[1839.0,6.99637],[1839.1,7.22307904],[1839.2,2.71798]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317581901,[[1838.6,9.79636772],[1838.5,7.9906],[1838.3,1.08764],[1838.2,3.2078],[1837.9,10.42230976]],[[1838.7,4.29529],[1838.8,1.7048],[1838.9,0.7938],[1839.0,6.99637],[1839.1,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317582094,[[1838.6,9.79636772],[1838.5,7.9906],[1838.3,1.08764],[1838.2,3.2078],[1837.9,10.42230976]],[[1838.7,4.65600068],[1838.8,1.7048],[1838.9,0.7938],[1839.0,6.99637],[1839.1,7.22307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317582296,[[1838.6,9.79636772],[1838.5,7.9906],[1838.3,1.08768],[1838.2,3.2078],[1837.9,10.42230976]],[[1838.7,4.65600068],[1838.8,1.7048],[1838.9,0.7938],[1839.0,6.99637],[1839.1,9.94120904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317582494,[[1838.6,9.79636772],[1838.5,7.9906],[1838.3,1.08768],[1838.0,3.2078],[1837.9,10.42230976]],[[1838.7,4.65600068],[1838.8,1.7048],[1838.9,0.7938],[1839.0,6.99637],[1839.1,9.94120904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317582696,[[1838.6,9.79636772],[1838.5,7.9906],[1838.2,1.08769],[1838.0,3.2078],[1837.9,7.70254976]],[[1838.7,5.46730068],[1838.8,1.7048],[1839.0,6.99637],[1839.1,9.94120904],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317583198,[[1838.6,9.79636772],[1838.5,7.9906],[1838.0,3.2078],[1837.9,10.42230976],[1837.6,70.03507046]],[[1838.7,5.46730068],[1838.8,1.7048],[1839.0,6.99637],[1839.1,7.22307904],[1839.5,5.43515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317583408,[[1838.6,9.79636772],[1838.5,7.9906],[1838.3,1.08764],[1838.0,3.2078],[1837.9,10.42230976]],[[1838.7,5.46730068],[1838.8,1.7048],[1839.0,6.99637],[1839.1,7.22307904],[1839.5,5.43515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317583698,[[1838.6,9.79636772],[1838.5,7.9906],[1838.0,3.2078],[1837.9,10.42230976]],[[1838.7,5.10659],[1838.8,1.7048],[1839.0,6.99637],[1839.1,7.22307904],[1839.5,5.43515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317583905,[[1838.6,9.00186772],[1838.5,7.9906],[1838.2,1.0877],[1838.0,3.2078],[1837.9,10.42230976]],[[1838.7,5.46749165],[1838.8,1.7048],[1839.0,6.99637],[1839.1,7.22307904],[1839.5,5.43515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317584104,[[1838.6,9.00186772],[1838.5,7.9906],[1838.2,1.0877],[1838.1,0.8517],[1838.0,3.2078]],[[1838.7,5.46749165],[1838.8,1.7048],[1839.0,6.99637],[1839.1,7.22307904],[1839.5,5.43515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317584294,[[1838.6,9.00186772],[1838.5,7.9906],[1838.3,0.8517],[1838.2,1.0877],[1838.0,3.2078]],[[1838.7,5.46749165],[1838.8,1.7048],[1839.0,6.99637],[1839.1,7.22307904],[1839.5,5.43515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317584499,[[1838.6,9.00186772],[1838.5,7.9906],[1838.3,0.8517],[1838.2,1.0877],[1838.1,7.26351306]],[[1838.7,5.46749165],[1838.8,1.7048],[1839.0,6.99637],[1839.1,7.22307904],[1839.5,16.26976856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317584699,[[1838.6,9.00186772],[1838.5,7.9906],[1838.3,0.8517],[1838.1,8.35127306],[1837.9,14.99710716]],[[1838.7,5.46749165],[1838.8,1.7048],[1839.0,6.99637],[1839.1,9.94121904],[1839.5,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317584897,[[1838.6,7.31346772],[1838.5,7.9906],[1838.3,0.8517],[1838.1,7.26351306],[1837.9,14.99710716]],[[1838.7,5.46749165],[1838.8,1.7048],[1839.0,6.99637],[1839.1,9.94121904],[1839.5,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317585095,[[1838.6,9.02736772],[1838.5,7.9906],[1838.3,0.8517],[1838.2,1.08771],[1838.1,7.26351306]],[[1838.7,5.46749165],[1838.8,1.7048],[1839.0,6.99637],[1839.1,9.94121904],[1839.5,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317585295,[[1838.6,1.7139],[1838.5,7.9906],[1838.3,0.8517],[1838.2,1.08771],[1838.1,7.26351306]],[[1838.7,5.46749165],[1838.8,1.7048],[1839.0,6.99637],[1839.1,9.94121904],[1839.5,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317585502,[[1838.5,7.9906],[1838.3,0.8517],[1838.1,8.35127306]],[[1838.6,1.08751],[1838.7,5.22260165],[1838.8,1.7048],[1838.9,2.71846],[1839.0,6.20827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317585701,[[1838.5,7.9906],[1838.4,1.6612],[1838.3,0.8517],[1838.1,8.35127306]],[[1838.6,3.08251165],[1838.7,4.8617],[1838.9,2.71846],[1839.0,6.20827],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317585909,[[1838.5,7.9906],[1838.4,1.6612],[1838.3,0.8517],[1838.1,8.35127306],[1837.2,0.41072186]],[[1838.6,3.08251165],[1838.7,4.8617],[1838.9,2.71846],[1839.0,6.20827],[1856.0,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317586205,[[1838.5,7.9906],[1838.4,1.6612],[1838.3,0.8517],[1838.1,8.35127306],[1837.2,0.50539835]],[[1838.6,3.08251165],[1838.7,4.8617],[1838.9,2.71846],[1839.0,6.20827],[1856.0,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317586510,[[1838.5,7.16],[1838.4,1.6612],[1838.3,0.8517],[1838.1,8.35127306],[1837.8,8.6319]],[[1838.6,3.08251165],[1838.7,4.8617],[1838.9,2.71846],[1839.0,6.20827],[1856.0,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317586807,[[1838.5,7.16],[1838.4,1.6612],[1838.3,0.8517],[1838.2,0.8227],[1838.1,8.35127306]],[[1838.6,3.08251165],[1838.7,4.8617],[1838.9,2.71846],[1839.0,6.20827],[1856.0,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317587009,[[1838.5,7.16],[1838.4,1.6612],[1838.3,0.8517],[1838.2,1.91044],[1838.1,7.26351306]],[[1838.6,3.08251165],[1838.7,4.8617],[1838.9,2.71846],[1839.0,6.20827],[1856.0,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317587209,[[1838.5,7.16],[1838.4,1.6612],[1838.3,0.8517],[1838.2,1.91044],[1838.1,7.26351306]],[[1838.6,3.08257085],[1838.7,4.8617],[1838.9,2.71846],[1839.0,6.20827],[1856.0,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317587409,[[1838.5,7.16],[1838.4,1.6612],[1838.3,0.8517],[1838.2,1.91044],[1838.1,7.26351306]],[[1838.6,3.08256412],[1838.7,4.8617],[1838.9,2.71846],[1839.0,6.20827],[1856.0,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317587609,[[1838.5,3.688],[1838.4,1.6612],[1838.3,0.8517],[1838.2,5.40044],[1838.1,7.26351306]],[[1838.6,3.08256412],[1838.7,4.8617],[1838.9,2.71846],[1839.0,6.20827],[1856.0,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317587813,[[1838.5,4.5107],[1838.4,1.6612],[1838.3,0.8517],[1838.2,4.57774],[1838.1,7.26351306]],[[1838.6,3.08256412],[1838.7,4.8617],[1838.9,2.71846],[1839.0,6.20827],[1856.0,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317588511,[[1838.5,4.5107],[1838.4,1.6612],[1838.3,0.8517],[1838.2,4.57774],[1838.0,21.36658266]],[[1838.6,3.08256412],[1838.7,4.8617],[1838.9,2.71846],[1839.0,13.43134904],[1839.1,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317589110,[[1838.5,4.5107],[1838.4,1.6612],[1838.3,0.8517],[1838.2,4.57774],[1838.0,21.36658266]],[[1838.6,6.29036412],[1838.7,1.6539],[1838.9,2.71846],[1839.0,13.43134904],[1839.1,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317591015,[[1838.5,4.5107],[1838.4,1.6612],[1838.3,0.8517],[1838.2,4.57774],[1838.0,21.36658266]],[[1838.6,6.29039715],[1838.7,1.6539],[1838.9,2.71846],[1839.0,13.43134904],[1839.1,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317591413,[[1838.5,11.82416772],[1838.4,1.6612],[1838.3,0.8517],[1838.2,4.57774],[1838.0,21.36658266]],[[1838.6,6.29039715],[1838.7,1.6539],[1838.9,2.71846],[1839.0,13.43134904],[1839.1,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317591610,[[1838.5,11.82416772],[1838.4,1.6612],[1838.3,0.8517],[1838.2,4.57774],[1838.0,27.27858266]],[[1838.6,6.29039715],[1838.7,1.6539],[1838.9,2.71846],[1839.0,13.43134904],[1839.1,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317592320,[[1838.5,11.82416772],[1838.4,1.6612],[1838.3,0.8517],[1838.2,4.57774],[1838.0,27.27858266]],[[1838.6,6.29040421],[1838.7,1.6539],[1838.9,2.71846],[1839.0,13.43134904],[1839.1,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317592611,[[1838.5,11.82416772],[1838.4,1.6612],[1838.3,0.8517],[1838.2,4.57774],[1838.1,7.26351306]],[[1838.6,6.29040421],[1838.7,1.6539],[1838.9,2.71846],[1839.0,13.43134904],[1839.1,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317592808,[[1838.5,11.82416772],[1838.4,1.6612],[1838.3,0.8517],[1838.2,4.57774],[1838.1,7.26351306]],[[1838.6,6.29040171],[1838.7,1.6539],[1838.9,2.71846],[1839.0,13.43134904],[1839.1,9.0288488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317593013,[[1838.5,11.82416772],[1838.4,1.6612],[1838.3,0.8517],[1838.2,4.57774],[1838.1,7.26351306]],[[1838.6,6.29040171],[1838.7,1.6539],[1838.8,2.71851],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317594613,[[1838.5,11.82416772],[1838.4,1.6612],[1838.3,0.8517],[1838.2,4.57774],[1838.1,7.26351306]],[[1838.6,6.29048553],[1838.7,1.6539],[1838.8,2.71851],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317596316,[[1838.5,11.82416772],[1838.4,1.6612],[1838.3,1.93938],[1838.2,3.49],[1838.1,7.26351306]],[[1838.6,6.29048553],[1838.7,1.6539],[1838.8,2.71851],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317596514,[[1838.5,12.64796772],[1838.4,1.6612],[1838.3,1.08768],[1838.2,3.49],[1838.1,7.26351306]],[[1838.6,6.29048553],[1838.7,1.6539],[1838.8,2.71851],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317596912,[[1838.5,12.64796772],[1838.4,1.6612],[1838.2,4.5777],[1838.1,7.26351306]],[[1838.6,6.29048553],[1838.7,1.6539],[1838.8,2.71851],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317597317,[[1838.5,12.64796772],[1838.4,1.6612],[1838.2,4.5777],[1838.1,7.26351306],[1830.1,49.786]],[[1838.6,6.29048553],[1838.7,1.6539],[1838.8,2.71851],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317597919,[[1838.5,12.64796772],[1838.4,1.6612],[1838.2,4.5777],[1838.1,7.26351306],[1837.2,0.41072186]],[[1838.6,6.29048553],[1838.7,1.6539],[1838.8,2.71851],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317598420,[[1838.5,12.64796772],[1838.4,1.6612],[1838.2,4.5777],[1838.1,7.26351306],[1837.2,0.50539835]],[[1838.6,6.29048553],[1838.7,1.6539],[1838.8,2.71851],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317598618,[[1838.5,12.64796772],[1838.4,2.74881],[1838.2,6.6978],[1838.1,9.98296306],[1838.0,19.5268896]],[[1838.6,6.29048553],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317598619,[[1838.5,12.64796772],[1838.4,2.74881],[1838.2,6.6978],[1838.1,9.98296306],[1838.0,19.5268896]],[[1838.6,4.65638553],[1838.9,2.71846],[1839.0,10.71307904],[1839.1,11.7470088],[1856.1,60.39120113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317598819,[[1838.5,12.64796772],[1838.4,2.74881],[1838.2,6.6978],[1838.1,9.98296306],[1838.0,19.5268896]],[[1838.6,4.65638553],[1838.9,5.15606],[1839.0,11.51887904],[1839.1,11.7470088],[1856.1,60.39120113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317599022,[[1838.5,14.22616772],[1838.4,1.08761],[1838.2,6.6978],[1838.1,9.98296306],[1838.0,19.5268896]],[[1838.6,4.65638553],[1838.9,5.15606],[1839.0,11.51887904],[1839.1,11.7470088],[1856.1,60.39120113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317600116,[[1838.5,14.22616772],[1838.4,1.08761],[1838.2,6.6978],[1838.1,9.98296306],[1838.0,19.5268896]],[[1838.6,4.29531],[1838.9,5.15606],[1839.0,11.51887904],[1839.1,11.7470088],[1856.1,60.39120113]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317600320,[[1838.5,14.22616772],[1838.4,1.08761],[1838.2,6.6978],[1838.1,9.98296306],[1838.0,19.5268896]],[[1838.6,4.65637232],[1838.9,5.15606],[1839.0,11.51887904],[1839.1,11.7470088],[1856.1,60.19232535]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317600821,[[1838.5,14.22616772],[1838.2,6.6978],[1838.1,7.26351306],[1838.0,19.5268896],[1837.8,20.91745808]],[[1838.6,4.65637232],[1838.8,2.71853],[1838.9,5.15606],[1839.0,11.51887904],[1839.1,11.7470088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317601022,[[1838.5,13.40236772],[1838.2,11.84123306],[1838.1,10.8952696],[1838.0,23.67787046],[1837.9,32.85149399]],[[1838.6,4.65637232],[1838.8,4.33533],[1838.9,3.55846],[1839.0,11.51887904],[1839.1,11.7470088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317601319,[[1838.5,13.40236772],[1838.3,0.8514],[1838.2,10.75351306],[1838.1,11.9830596],[1838.0,23.67787046]],[[1838.6,4.65637232],[1838.7,3.288],[1838.8,2.71853],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317601520,[[1838.5,6.0889],[1838.3,0.8514],[1838.2,10.75351306],[1838.1,11.9830596],[1838.0,23.67787046]],[[1838.6,4.65637232],[1838.7,3.288],[1838.8,2.71853],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317601721,[[1838.5,6.0889],[1838.3,0.8514],[1838.2,10.75351306],[1838.1,11.9830596],[1838.0,23.67787046]],[[1838.6,6.27317232],[1838.7,1.6712],[1838.8,2.71853],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317601925,[[1838.5,6.0889],[1838.3,0.8514],[1838.2,11.84124306],[1838.1,10.8952696],[1838.0,23.67787046]],[[1838.6,6.27317232],[1838.7,1.6712],[1838.8,2.71853],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317602123,[[1838.5,6.0889],[1838.3,0.8514],[1838.2,11.84124306],[1838.1,10.8952696],[1838.0,23.67787046]],[[1838.6,6.27318541],[1838.7,1.6712],[1838.8,2.71853],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317603922,[[1838.5,6.0889],[1838.3,0.8514],[1838.2,11.84124306],[1838.1,10.8952696],[1838.0,23.67787046]],[[1838.6,6.27316493],[1838.7,1.6712],[1838.8,2.71853],[1838.9,2.71846],[1839.0,10.71307904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317605318,[[1838.5,6.0889],[1838.3,0.8514],[1838.2,4.57773],[1838.1,7.26351306],[1838.0,20.0150696]],[[1838.6,6.27316493],[1838.7,1.6712],[1838.8,9.94160904],[1838.9,2.71846],[1839.0,12.5188488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317605725,[[1838.5,6.0889],[1838.3,0.8514],[1838.2,4.57773],[1838.1,7.26351306],[1838.0,20.0150696]],[[1838.6,6.27317491],[1838.7,1.6712],[1838.8,9.94160904],[1838.9,2.71846],[1839.0,12.5188488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317607320,[[1838.5,6.0889],[1838.3,0.8514],[1838.2,3.49],[1838.1,7.26351306],[1838.0,22.7346996]],[[1838.6,6.27318954],[1838.7,1.6712],[1838.8,7.22307904],[1838.9,2.71846],[1839.0,12.5188488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317607518,[[1838.5,13.40236772],[1838.3,1.93904],[1838.2,3.49],[1838.1,7.26351306],[1838.0,22.7346996]],[[1838.6,4.65638954],[1838.7,1.6712],[1838.8,7.22307904],[1838.9,2.71846],[1839.0,12.5188488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317607717,[[1838.5,13.40236772],[1838.4,1.08761],[1838.3,0.8514],[1838.2,3.49],[1838.1,7.26351306]],[[1838.6,4.65638954],[1838.7,1.6712],[1838.8,7.22307904],[1838.9,2.71846],[1839.0,12.5188488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317607718,[[1838.5,13.40236772],[1838.4,1.08761],[1838.3,0.8514],[1838.2,3.49],[1838.1,7.26351306]],[[1838.6,4.6563872],[1838.7,1.6712],[1838.8,8.95937904],[1838.9,2.71846],[1839.0,12.5188488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317607913,[[1838.5,14.25366772],[1838.3,1.08764],[1838.2,3.49],[1838.1,7.26351306]],[[1838.6,4.6563872],[1838.7,1.6712],[1838.8,8.95937904],[1838.9,2.71846],[1839.0,12.5188488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317608118,[[1838.5,14.25366772],[1838.3,1.08764],[1838.2,3.49],[1838.1,7.26351306]],[[1838.6,4.6563872],[1838.7,1.6712],[1838.8,11.67787904],[1839.0,12.5188488],[1839.3,11.42168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317608927,[[1838.5,14.25366772],[1838.4,1.08762],[1838.2,10.75351306],[1838.1,10.8952696],[1838.0,11.83943]],[[1838.6,4.6563872],[1838.7,7.12765019],[1838.8,4.4548],[1838.9,7.22307904],[1839.0,12.5188488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317609531,[[1838.5,14.25366772],[1838.4,1.08762],[1838.2,10.75351306],[1838.1,13.6147496],[1838.0,11.83943]],[[1838.6,4.6563872],[1838.7,7.12765019],[1838.8,4.4548],[1838.9,7.22307904],[1839.0,12.5188488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317609827,[[1838.5,15.34123772],[1838.2,10.75351306],[1838.1,13.6147496],[1838.0,11.83943]],[[1838.6,0.3610772],[1838.7,6.54394019],[1838.8,4.9441],[1838.9,7.22307904],[1839.0,11.7471588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317610027,[[1838.5,15.34123772],[1838.2,10.75351306],[1838.1,13.6147496],[1838.0,11.83943]],[[1838.6,0.3610772],[1838.7,6.54394019],[1838.8,4.9441],[1838.9,8.03627904],[1839.0,12.5491588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317611029,[[1838.5,15.34123772],[1838.2,10.75351306],[1838.1,13.6147496],[1838.0,11.83943]],[[1838.6,0.3610635],[1838.7,6.54394019],[1838.8,4.9441],[1838.9,8.03627904],[1839.0,12.5491588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317611224,[[1838.5,15.34123772],[1838.2,10.75351306],[1838.1,13.6147496],[1838.0,11.83943],[1820.4,0.20038499]],[[1838.6,0.3610635],[1838.7,6.54394019],[1838.8,4.9441],[1838.9,8.03627904],[1839.0,12.5491588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317611418,[[1838.5,15.34123772],[1838.2,13.47285306],[1838.1,13.6147496],[1838.0,9.1198],[1820.4,0.20038499]],[[1838.6,0.36106475],[1838.7,6.54394019],[1838.8,4.9441],[1838.9,8.03627904],[1839.0,12.5491588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317611830,[[1838.5,18.81423772],[1838.2,9.98285306],[1838.1,13.6147496],[1838.0,9.1198],[1820.4,0.20038499]],[[1838.6,0.36106475],[1838.7,6.54394019],[1838.8,4.9441],[1838.9,8.03627904],[1839.0,12.5491588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317612034,[[1838.5,18.81423772],[1838.2,9.98285306],[1838.1,13.6147496],[1838.0,9.1198],[1820.4,0.20038499]],[[1838.6,3.56886475],[1838.7,6.54394019],[1838.8,1.7363],[1838.9,8.03627904],[1839.0,12.5491588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317612227,[[1838.5,18.81423772],[1838.2,9.98285306],[1838.1,13.6147496],[1838.0,23.67787046],[1837.9,32.85149399]],[[1838.6,3.56886475],[1838.7,1.08749],[1838.8,7.19275019],[1838.9,8.03627904],[1839.0,3.52031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317613233,[[1838.5,18.81423772],[1838.2,9.98285306],[1838.1,13.6147496],[1838.0,23.67787046],[1837.9,32.85149399]],[[1838.6,3.56887388],[1838.7,1.08749],[1838.8,7.19275019],[1838.9,8.03627904],[1839.0,3.52031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317613529,[[1838.5,18.81423772],[1838.2,9.98285306],[1838.1,13.6147496],[1838.0,23.67787046],[1837.9,32.85149399]],[[1838.6,4.65638388],[1838.8,7.19275019],[1838.9,8.03627904],[1839.0,3.52031],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317613731,[[1838.5,18.81423772],[1838.2,9.98285306],[1838.1,13.6147496],[1838.0,23.67787046],[1837.9,32.85149399]],[[1838.6,4.65638388],[1838.8,7.19275019],[1838.9,8.03627904],[1839.0,3.52031],[1839.1,15.2199488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317613928,[[1838.5,18.81423772],[1838.2,9.98285306],[1838.1,13.6147496],[1838.0,23.67787046],[1837.9,32.85149399]],[[1838.6,4.65638388],[1838.8,7.19275019],[1838.9,8.03627904],[1839.1,15.2199488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317613929,[[1838.5,23.81423772],[1838.4,3.2078],[1838.3,2.71917],[1838.2,15.89485306],[1838.1,10.8952696]],[[1838.6,0.36107388],[1838.8,9.75165019],[1838.9,7.22307904],[1839.1,11.7469488],[1839.3,19.53841856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317614128,[[1838.6,1.08747],[1838.5,22.72666772],[1838.3,2.71917],[1838.2,19.10265306],[1838.1,10.8952696]],[[1838.8,9.75165019],[1838.9,7.22307904],[1839.1,11.7469488],[1839.2,3.396],[1839.3,19.53841856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317614327,[[1838.7,8.88006772],[1838.6,1.08747],[1838.5,8.835],[1838.3,2.71917],[1838.2,19.10265306]],[[1838.8,9.75165019],[1838.9,7.22307904],[1839.1,11.7469488],[1839.2,3.396],[1839.3,19.53841856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317614626,[[1838.7,9.74526772],[1838.6,1.08747],[1838.5,7.9837],[1838.3,2.71917],[1838.2,19.10265306]],[[1838.8,10.11253299],[1838.9,7.22307904],[1839.1,13.4539488],[1839.2,1.689],[1839.3,19.53841856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317614826,[[1838.7,10.83271772],[1838.5,7.9837],[1838.3,2.71917],[1838.2,19.10265306]],[[1838.8,10.11253299],[1838.9,7.22307904],[1839.0,0.8274],[1839.1,13.4539488],[1839.2,0.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317615022,[[1838.7,10.83271772],[1838.5,7.9837],[1838.3,2.71917],[1838.2,19.10265306]],[[1838.8,9.02513735],[1838.9,8.31044904],[1839.0,2.5344],[1839.1,11.7469488],[1839.2,0.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317615224,[[1838.7,14.52071772],[1838.5,4.2957],[1838.3,2.71917],[1838.2,19.10265306],[1837.9,5.8784367]],[[1838.8,9.02513735],[1838.9,8.31044904],[1839.0,11.5632488],[1839.1,2.7181],[1839.2,0.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317615837,[[1838.7,14.52071772],[1838.5,4.2957],[1838.3,2.71917],[1838.2,19.10265306],[1837.9,5.8784367]],[[1838.8,10.11252735],[1838.9,7.22307904],[1839.0,11.5632488],[1839.1,2.7181],[1839.2,0.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317616036,[[1838.7,13.43326772],[1838.6,1.08747],[1838.5,4.2957],[1838.3,2.71917],[1838.2,19.10265306]],[[1838.8,10.11252735],[1838.9,7.22307904],[1839.0,11.5632488],[1839.1,2.7181],[1839.2,0.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317616328,[[1838.7,13.43326772],[1838.5,4.2957],[1838.3,2.71917],[1838.2,19.10265306]],[[1838.8,10.11252735],[1838.9,7.22307904],[1839.0,11.5632488],[1839.1,2.7181],[1839.2,0.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317616532,[[1838.7,13.43326772],[1838.5,4.2957],[1838.3,2.71917],[1838.2,19.10265306],[1837.3,0.09466258]],[[1838.8,10.11252735],[1838.9,7.22307904],[1839.0,11.5632488],[1839.1,2.7181],[1839.2,0.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317616834,[[1838.7,13.43326772],[1838.5,4.2957],[1838.3,2.71917],[1838.2,19.10265306],[1837.3,0.09466258]],[[1838.8,10.11232297],[1838.9,7.22307904],[1839.0,11.5632488],[1839.1,2.7181],[1839.2,0.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317617534,[[1838.7,14.52071772],[1838.5,4.2957],[1838.4,2.71899],[1838.3,2.71917],[1838.2,16.38331306]],[[1838.8,9.02493297],[1838.9,8.31041904],[1839.0,11.5632488],[1839.2,0.8616],[1839.4,3.15048004]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317617834,[[1838.7,14.52071772],[1838.5,4.2957],[1838.4,2.71899],[1838.3,2.71917],[1838.2,16.38331306]],[[1838.8,9.02493297],[1838.9,8.31041904],[1839.0,11.5632488],[1839.2,0.8616],[1839.3,13.55241856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317618739,[[1838.7,14.52071772],[1838.5,4.2957],[1838.4,2.71899],[1838.3,2.71917],[1838.2,16.38331306]],[[1838.8,9.02481356],[1838.9,8.31041904],[1839.0,11.5632488],[1839.2,0.8616],[1839.3,13.55241856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317619239,[[1838.7,14.52071772],[1838.5,7.01461],[1838.3,2.71917],[1838.2,16.38331306],[1837.4,85.4241559]],[[1838.8,9.02481356],[1838.9,8.31041904],[1839.0,11.5632488],[1839.2,0.8616],[1839.3,13.55241856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317619434,[[1838.7,14.52071772],[1838.5,7.01461],[1838.3,2.71917],[1838.2,16.38331306],[1837.4,85.4241559]],[[1838.8,9.02481356],[1838.9,8.31041904],[1839.0,9.0288488],[1839.3,13.55241856],[1839.4,2.71759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317619632,[[1838.7,14.52071772],[1838.5,7.01461],[1838.4,5.9268],[1838.2,18.61419306],[1838.0,22.27943769]],[[1838.8,9.02481356],[1838.9,7.22307904],[1839.0,9.0288488],[1839.1,1.08724],[1839.3,10.83461856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317619937,[[1838.7,14.52071772],[1838.5,7.01461],[1838.4,5.9268],[1838.2,18.61419306],[1838.0,22.27943769]],[[1838.8,8.66425019],[1838.9,7.22307904],[1839.0,9.0288488],[1839.1,1.08724],[1839.2,2.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317642558,[[1839.4,14.54389772],[1839.3,4.2811],[1839.2,2.71786],[1839.1,11.83783],[1839.0,5.88060886]],[[1839.5,3.2078],[1839.6,2.5342],[1839.7,0.816],[1840.1,2.71659],[1840.2,12.17447]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317683200,[[1839.9,16.98446772],[1839.8,1.91659],[1839.7,3.2078],[1839.5,64.07544],[1839.4,13.66702642]],[[1840.0,2.74678],[1840.1,4.0328],[1840.2,2.71643],[1840.3,3.55575816],[1840.4,3.6220242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317738028,[[1840.2,22.02272772],[1840.1,0.8636],[1840.0,6.99329],[1839.9,15.89229306],[1839.8,10.8952696]],[[1840.3,0.00744816],[1840.5,1.08639],[1840.7,6.8298242],[1840.8,7.911719],[1840.9,16.50875753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317773857,[[1841.1,3.485],[1841.0,7.30275],[1840.9,0.8163],[1840.7,5.92345],[1840.5,0.41637471]],[[1841.2,2.72157],[1841.3,4.0712],[1841.4,3.52556],[1841.5,2.71451],[1841.7,3.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317805883,[[1841.0,1.6865],[1840.9,13.69274306],[1840.8,10.8952696],[1840.6,20.48163046],[1840.5,24.38350808]],[[1841.2,1.93261],[1841.4,8.34328],[1841.5,3.6220242],[1841.6,8.904619],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317844109,[[1841.5,3.688],[1841.4,1.6541],[1841.3,5.42776],[1841.1,4.0097],[1841.0,8.62716]],[[1841.6,5.96314],[1841.8,2.71407],[1841.9,5.1433],[1842.1,2.71373],[1842.2,15.37666001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317879543,[[1842.2,2.5173],[1842.1,4.3475],[1841.9,9.1198],[1841.7,2.71417],[1841.5,7.69198454]],[[1842.3,1.08532],[1842.5,5.6896],[1842.6,1.08519],[1842.7,0.7867],[1842.8,6.20161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317931494,[[1839.6,8.14846772],[1839.5,3.688],[1839.0,5.11564],[1838.8,0.44093977],[1838.3,2.71918]],[[1839.7,3.2078],[1839.8,1.08681],[1840.1,3.2757],[1840.2,3.77],[1840.3,0.435175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746317961724,[[1838.2,1.7167],[1837.9,3.809],[1837.8,15.03870243],[1837.7,29.74557399],[1837.6,1.08808]],[[1838.3,4.29548],[1838.6,3.07813969],[1838.7,1.7266],[1838.8,6.52748],[1839.0,2.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318011148,[[1838.3,10.42448],[1838.1,2.71951],[1838.0,4.36705],[1837.9,5.912],[1837.8,9.1798605]],[[1838.4,3.2078],[1838.6,1.88654],[1838.7,4.47590528],[1838.8,5.434619],[1839.1,6.63517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318027266,[[1838.7,3.688],[1838.6,1.6699],[1838.4,5.82748],[1838.2,9.46645],[1837.2,25.8877134]],[[1838.8,10.78398998],[1838.9,1.6855],[1839.0,11.57348904],[1839.1,11.7469488],[1839.2,3.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318103188,[[1840.1,2.71272],[1840.0,4.4845],[1839.9,4.6097],[1839.8,2.71698],[1839.7,11.83693]],[[1840.2,6.25052253],[1840.3,0.8254],[1840.4,0.8159],[1840.5,2.71603],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318124205,[[1839.7,6.34676],[1839.6,5.2691],[1839.5,16.31869369],[1839.4,13.42610768],[1839.3,3.15906567]],[[1839.8,0.36102566],[1839.9,2.78406],[1840.0,4.0564],[1840.1,2.71667],[1840.2,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318159249,[[1839.8,13.8128],[1839.7,1.7027],[1839.6,9.62922],[1839.5,2.71741],[1839.2,58.15083]],[[1839.9,5.4476824],[1840.1,7.16463992],[1840.2,8.95545946],[1840.3,1.08655],[1840.4,3.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318204786,[[1839.6,6.6412],[1839.5,5.59664],[1839.4,3.2078],[1839.2,8.62985],[1838.0,0.09462063]],[[1839.7,4.6553723],[1839.8,3.61874151],[1839.9,5.4476824],[1840.0,13.28233992],[1840.1,3.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318270533,[[1838.3,1.667],[1838.2,1.6404],[1838.1,3.578],[1837.7,7.0],[1837.5,124.01397846]],[[1838.4,4.64204943],[1838.5,1.6027],[1838.6,6.34060981],[1838.7,9.82605471],[1838.8,13.55612693]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318300549,[[1838.4,18.89543],[1838.2,3.577],[1838.1,2.71947],[1838.0,2.71956],[1837.3,72.18000609]],[[1838.5,5.43268471],[1838.6,7.25959693],[1838.8,9.07449616],[1838.9,3.2078],[1839.1,4.42925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318315364,[[1838.5,5.287],[1838.3,6.7828],[1838.2,6.2581],[1838.0,55.485],[1837.9,2.71969]],[[1838.6,1.6447],[1838.8,1.7051],[1838.9,3.2078],[1839.0,2.71821],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318380806,[[1840.0,9.63918],[1839.9,6.2576],[1839.8,3.572],[1839.7,2.71714],[1839.5,9.91621369]],[[1840.1,0.8035],[1840.2,1.08658],[1840.3,2.4861],[1840.5,2.71598],[1840.6,8.62431723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318426536,[[1840.2,3.688],[1840.1,4.65558],[1840.0,1.7262],[1839.9,3.2078],[1839.8,15.82788369]],[[1840.3,9.64438693],[1840.4,0.8083],[1840.5,13.5205697],[1840.6,18.56414616],[1841.0,10.47198683]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318494591,[[1838.8,5.4148],[1838.7,1.89383],[1838.6,9.472],[1838.5,4.0097],[1838.4,2.71905]],[[1838.9,5.87652867],[1839.0,5.41651723],[1839.1,2.4706],[1839.2,13.16704593],[1839.3,9.07449616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318530015,[[1838.7,3.688],[1838.6,3.552],[1838.5,4.9327],[1838.4,2.76141],[1838.3,16.62053768]],[[1838.8,1.43382492],[1838.9,1.7028],[1839.0,11.25581263],[1839.1,8.17304955],[1839.2,10.79334593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318596055,[[1837.1,1.6887],[1837.0,4.5171],[1836.9,6.7528],[1836.8,0.8058],[1836.7,13.59438145]],[[1837.2,1.43429438],[1837.3,1.627],[1837.5,4.34884],[1837.6,6.7528],[1837.7,2.72022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318601050,[[1837.4,0.8198],[1837.3,0.8459],[1837.2,11.5291],[1837.1,5.912],[1836.9,2.72124]],[[1837.5,1.43403302],[1837.7,9.6244617],[1837.8,11.38278955],[1837.9,10.78634593],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318632293,[[1837.7,2.80094],[1837.6,9.454],[1837.5,4.5188],[1837.4,6.71293],[1837.3,2.72068]],[[1837.8,3.6359317],[1837.9,5.45499955],[1838.0,7.24134593],[1838.1,2.71954],[1839.0,5.87078486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318671930,[[1837.9,5.2768],[1837.8,5.1907],[1837.7,4.2958],[1837.4,2.72052],[1837.2,7.24200108]],[[1838.0,1.08791],[1838.3,9.23435],[1838.4,5.45499955],[1838.5,13.51937593],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318729177,[[1837.2,6.8958],[1837.1,6.28705],[1836.8,15.87542108],[1836.7,13.86090676],[1835.1,35.42959352]],[[1837.3,1.08828],[1837.5,1.5807],[1837.6,4.37112],[1837.7,5.92795],[1837.8,5.45499955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318729977,[[1837.2,6.8958],[1837.1,6.28705],[1836.8,15.87542108],[1836.7,13.86090676],[1835.9,2.37603787]],[[1837.3,1.08828],[1837.5,1.5807],[1837.6,4.37112],[1837.7,5.92795],[1837.8,9.01199955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318773798,[[1836.6,8.4206],[1836.5,68.08460108],[1836.4,10.70853768],[1836.3,5.912],[1836.2,23.03574551]],[[1836.7,1.08863],[1836.8,0.8576],[1836.9,2.4163],[1837.0,2.72118],[1837.1,5.92891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318835851,[[1835.5,4.33064],[1835.4,3.2078],[1835.2,6.28175],[1835.1,8.63592],[1834.8,12.69067108]],[[1835.6,0.34680057],[1835.7,1.08925],[1835.8,0.8099],[1835.9,5.93061],[1836.1,7.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318848259,[[1835.7,1.08917],[1835.5,6.7658],[1835.4,4.30427],[1835.3,8.63564],[1817.7,0.20038499]],[[1835.8,1.43600674],[1836.0,6.97001842],[1836.1,8.66279955],[1836.2,2.72237],[1836.4,9.07449616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318895986,[[1835.0,4.8715],[1834.9,5.2437],[1834.7,66.26853768],[1834.6,16.97909243]],[[1835.1,1.08958],[1835.3,4.36378],[1835.5,7.58122],[1835.6,3.63071842],[1835.7,10.90117955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318915794,[[1834.8,1.08976],[1834.7,4.0195],[1834.6,4.3848],[1834.5,8.63682],[1834.4,2.72497]],[[1834.9,3.2316],[1835.0,1.08969],[1835.2,3.2078],[1835.3,2.72369],[1835.4,3.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318935303,[[1834.7,1.08981],[1834.4,12.61354],[1834.3,5.1653],[1834.0,5.912],[1833.3,77.74757609]],[[1834.9,1.08972],[1835.0,6.83851842],[1835.1,5.45499955],[1835.2,8.70986],[1835.3,13.51606593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746318978342,[[1834.9,2.7141],[1834.8,4.3905],[1834.7,6.73523],[1834.6,5.912],[1834.5,2.72479]],[[1835.0,2.02116882],[1835.1,1.5955],[1835.2,4.72027842],[1835.3,5.45499955],[1835.4,10.44914593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319004061,[[1835.7,3.548],[1835.6,1.08926],[1835.5,5.614],[1835.4,6.6994],[1835.3,2.72364]],[[1835.8,1.92037],[1835.9,1.6527],[1836.0,0.8297],[1836.1,5.93032],[1836.3,2.72226]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319061202,[[1833.4,1.7279],[1833.3,4.01430108],[1833.2,16.14264768],[1833.0,5.912]],[[1833.5,1.09053],[1833.7,1.7249],[1833.8,7.59224],[1833.9,2.7258],[1834.0,3.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319098119,[[1833.6,1.5846],[1833.5,3.549],[1833.4,4.0208],[1833.3,6.7623],[1833.2,2.72674]],[[1833.7,2.28417546],[1833.8,5.22381842],[1833.9,6.27849955],[1834.0,10.44914593],[1834.1,11.79998616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319125243,[[1832.9,5.224],[1832.8,4.2987],[1832.5,59.99821],[1832.4,5.912]],[[1833.0,2.82253],[1833.2,1.6358],[1833.3,6.35737842],[1833.4,8.66279955],[1833.5,9.96780593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319137646,[[1833.4,1.09055],[1833.3,5.7117],[1833.2,3.566],[1833.1,3.54792],[1833.0,8.63907]],[[1833.6,2.75811],[1833.7,5.31021842],[1833.8,8.66279955],[1833.9,13.53318593],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319159369,[[1833.6,1.09047],[1833.5,3.2078],[1833.3,13.01032],[1833.2,0.8455],[1833.1,2.72681]],[[1833.7,6.73276478],[1833.8,7.17769955],[1833.9,7.24134593],[1834.0,5.93343],[1834.1,15.36596616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319207502,[[1833.6,1.604],[1833.5,3.2078],[1833.4,1.6888],[1833.3,12.2136],[1833.2,2.72672]],[[1833.8,1.6545],[1833.9,6.83851842],[1834.0,5.45499955],[1834.1,7.24134593],[1834.2,6.30041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319235325,[[1833.6,3.56],[1833.5,5.99862],[1833.4,7.5314],[1833.2,10.00752752],[1833.1,10.70853768]],[[1833.7,3.15011998],[1833.9,4.8345],[1834.0,2.72562],[1834.1,6.35619842],[1834.2,5.45499955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319286767,[[1833.9,2.80769],[1833.8,4.0158],[1833.7,6.28002],[1833.6,3.51998],[1833.5,5.912]],[[1834.0,0.40933692],[1834.1,1.9418],[1834.2,6.16111842],[1834.3,8.66279955],[1834.4,2.72513]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319308188,[[1833.9,9.45116],[1833.8,0.808],[1833.7,10.00685752],[1833.6,14.22851768],[1833.5,20.16640243]],[[1834.0,2.11024377],[1834.1,1.94178],[1834.2,4.43861842],[1834.3,5.45499955],[1834.4,13.17415593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319372448,[[1835.5,2.81034],[1835.4,3.546],[1835.3,10.762],[1835.2,2.7238],[1834.9,66.90043524]],[[1835.6,1.08928],[1835.8,1.6583],[1835.9,7.55679],[1836.0,2.72265],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319413285,[[1833.6,3.2078],[1833.5,3.544],[1833.4,1.7025],[1833.3,58.35294],[1833.2,5.912]],[[1833.7,2.79591],[1833.8,0.8379],[1833.9,3.53937],[1834.0,3.16667281],[1834.1,5.93329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319440003,[[1832.8,4.29875],[1832.7,1.6627],[1832.6,4.41786],[1832.5,9.89243735],[1832.4,2.72795]],[[1832.9,0.36198499],[1833.1,1.88991],[1833.2,0.787],[1833.4,9.47942],[1834.1,5.45114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319465122,[[1834.0,3.544],[1833.7,1.09038],[1833.6,4.9458],[1833.5,14.89913252],[1833.4,13.61829878]],[[1834.1,6.31657514],[1834.2,0.8291],[1834.3,3.58596],[1834.4,2.72506],[1834.6,5.44942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319518867,[[1833.4,7.90289],[1833.3,3.2078],[1833.2,5.912],[1833.1,9.98814252],[1833.0,13.61890878]],[[1833.5,0.36209357],[1833.6,1.0905],[1833.7,5.27704761],[1833.8,7.02718287],[1833.9,16.71790593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319549089,[[1834.1,1.6914],[1834.0,6.7478],[1833.8,7.531],[1833.6,2.72608],[1833.5,55.618]],[[1834.2,1.09012],[1834.4,3.2337],[1834.5,3.2078],[1834.6,2.72475],[1834.8,6.26451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319561190,[[1834.2,1.659],[1834.1,5.912],[1834.0,6.7478],[1833.9,0.8536],[1833.8,0.836]],[[1834.3,3.58166],[1834.4,0.7992],[1834.5,5.93269],[1834.6,2.72472],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319619257,[[1833.8,6.74125],[1833.7,3.54],[1833.6,0.8042],[1833.5,8.6383],[1833.4,2.72648]],[[1834.0,4.69682761],[1834.1,7.08248287],[1834.2,10.44914593],[1834.3,2.72517],[1834.4,11.79962616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319646162,[[1832.9,1.6119],[1832.8,7.26123252],[1832.7,11.72014878],[1832.6,5.14263],[1832.5,14.25440243]],[[1833.0,1.09083],[1833.1,4.9331],[1833.2,1.7027],[1833.3,2.72666],[1833.4,2.72651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319690701,[[1831.8,2.70123],[1831.7,6.7508],[1831.6,8.64114],[1831.5,2.72926],[1812.9,0.00551602]],[[1831.9,0.36116124],[1832.1,3.64558],[1832.2,4.0551],[1832.3,3.543],[1832.6,8.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319711022,[[1832.6,2.80364],[1832.5,6.7488],[1832.3,8.64007],[1832.2,58.41324],[1831.9,7.14988765]],[[1832.7,1.5751],[1832.8,1.09095],[1833.0,3.2078],[1833.1,1.7074],[1833.2,6.26781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319774479,[[1832.5,3.616],[1832.4,1.5697],[1832.3,3.2078],[1832.2,15.10322252],[1832.1,10.89184878]],[[1832.6,3.99556667],[1832.8,3.53943],[1832.9,5.93508],[1833.0,2.72713],[1833.6,60.94115878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319790489,[[1832.6,6.9813],[1832.3,3.2078],[1832.2,2.72824]],[[1832.7,1.09106],[1832.8,0.8109],[1832.9,8.654535],[1833.0,12.52190191],[1833.1,8.71306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319817407,[[1832.8,6.8028],[1832.7,7.5038],[1832.6,8.95573252],[1832.5,10.89184878],[1832.3,16.98251243]],[[1832.9,1.43920031],[1833.0,1.6116],[1833.2,4.3805],[1833.3,5.93446],[1833.6,9.46998915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319865156,[[1834.5,2.82814],[1834.4,6.7968],[1834.1,2.72538],[1834.0,37.81387702],[1833.9,19.37338609]],[[1834.6,7.107435],[1834.7,1.08986],[1834.8,0.8543],[1835.1,9.52083],[1835.2,0.42707785]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319889175,[[1833.8,3.45056882],[1833.7,10.86209253],[1833.5,14.25440243],[1833.4,18.85907609],[1830.6,54.61025]],[[1833.9,11.87255346],[1834.1,3.2078],[1834.2,7.95932],[1834.3,2.72527],[1834.4,1.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319935697,[[1833.3,3.2078],[1833.1,12.3219],[1833.0,2.72708],[1832.8,1.6323],[1832.7,5.455]],[[1833.6,1.09051],[1833.7,3.2078],[1833.8,6.2265],[1833.9,2.72577],[1834.1,2.72546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746319948615,[[1833.0,3.2078],[1832.9,10.86209253],[1832.8,19.61480243],[1832.7,5.912],[1832.6,20.49604609]],[[1833.1,6.537505],[1833.2,2.4215],[1833.5,6.72477],[1833.6,3.683],[1833.7,2.72615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320010560,[[1835.2,4.29732],[1835.0,14.68347],[1834.9,1.0897],[1834.8,0.8329],[1834.6,5.44912]],[[1835.3,0.8104],[1835.5,2.4319],[1835.6,9.65047391],[1835.7,7.91192452],[1835.8,5.43887047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320025265,[[1835.5,2.7442],[1835.4,4.0515],[1835.3,12.26364],[1835.2,2.72375],[1835.1,0.8045]],[[1835.6,7.032035],[1835.7,1.08923],[1835.8,1.643],[1836.0,3.2078],[1836.1,6.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320081523,[[1838.0,2.80686],[1837.9,6.9078],[1837.7,9.47268],[1837.6,3.55669]],[[1838.1,3.3873],[1838.2,1.08779],[1838.5,2.71897],[1838.6,5.92669],[1838.9,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320108434,[[1837.7,4.29579],[1837.6,4.4745],[1837.5,6.7557],[1837.4,58.21746]],[[1837.8,1.6239],[1837.9,1.87716],[1838.1,0.8589],[1838.2,2.71939],[1838.3,11.34495376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320159866,[[1840.1,1.6751],[1840.0,4.71163],[1839.9,3.2078],[1839.8,0.8369],[1839.7,9.49542]],[[1840.2,1.0866],[1840.3,3.2686],[1840.5,5.92379],[1840.6,2.71594],[1840.9,11.41703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320172075,[[1839.2,32.74709138],[1839.1,28.92178609],[1839.0,55.482],[1838.9,1.86879],[1838.8,22.6246057]],[[1839.3,1.08709],[1839.4,2.4794],[1839.5,3.53625],[1839.7,5.92504],[1839.8,3.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320224324,[[1838.9,5.15963],[1838.8,0.8107],[1838.7,3.589],[1838.6,5.912],[1838.5,2.71889]],[[1839.0,1.08727],[1839.2,3.4171],[1839.3,2.71776],[1839.4,2.71764],[1839.6,13.55987499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320257246,[[1838.4,9.289],[1838.3,1.91464],[1838.0,13.59811471],[1837.9,8.63178],[1837.8,40.85085003]],[[1838.5,1.08757],[1838.7,1.6102],[1838.8,3.53963],[1838.9,6.7968],[1839.0,2.71831]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320290370,[[1837.8,0.7958],[1837.7,3.2078],[1837.6,1.92905],[1837.5,16.75293171],[1837.4,66.34849471]],[[1837.9,1.08792],[1838.0,3.3389],[1838.1,2.7196],[1838.3,9.51512],[1838.5,5.43787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320363441,[[1836.9,10.69067819],[1836.8,14.45347807],[1836.7,35.97681294],[1836.6,1.6198],[1836.5,4.0613]],[[1837.0,3.64465],[1837.1,6.7858],[1837.2,1.25446564],[1837.3,2.72073],[1837.4,2.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320380767,[[1836.8,3.59237],[1836.7,3.2078],[1836.6,0.7983],[1836.5,5.912],[1836.4,6.30002]],[[1836.9,1.08851],[1837.0,2.4307],[1837.1,0.8435],[1837.2,2.72088],[1837.4,9.9423714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320427600,[[1836.8,24.15229529],[1836.7,18.03247807],[1836.6,10.36083],[1836.5,17.76848609]],[[1837.0,1.0885],[1837.1,2.5948],[1837.2,0.8598],[1837.3,5.92851],[1837.4,5.42268017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320479934,[[1836.1,3.2078],[1836.0,5.912],[1835.9,5.4654],[1835.7,14.45347807],[1835.6,2.72312]],[[1836.2,1.08893],[1836.3,1.6569],[1836.4,1.6623],[1836.5,5.92972],[1853.8,0.19887578]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320514258,[[1835.7,1.6852],[1835.6,6.7708],[1835.5,1.6015],[1835.3,65.43025807],[1835.2,6.33882467]],[[1835.8,3.04007348],[1835.9,1.6948],[1836.0,5.93048],[1836.1,2.72249],[1843.2,152.09990802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320557392,[[1835.2,1.6842],[1835.1,6.7638],[1835.0,1.08961],[1834.9,14.80177513],[1834.8,66.46532328]],[[1835.3,2.77216],[1835.4,1.6705],[1835.5,2.72341],[1835.6,2.72324],[1835.7,6.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320602832,[[1836.0,6.28585],[1835.9,0.8602],[1835.8,5.912],[1835.7,3.56373],[1835.6,13.17046513]],[[1836.1,1.93349],[1836.2,1.6197],[1836.3,3.2078],[1836.4,3.55905],[1836.5,2.72192]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320641880,[[1837.5,6.7518],[1837.4,2.69978],[1837.3,7.5161],[1837.1,2.72097]],[[1837.6,1.0881],[1837.7,1.5802],[1837.8,1.6854],[1837.9,2.71983],[1838.0,4.29571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320657208,[[1837.9,1.6535],[1837.8,8.31997],[1837.7,9.9062],[1837.6,0.8616],[1837.5,2.7204]],[[1838.0,2.67376],[1838.1,1.6432],[1838.2,3.2078],[1838.3,2.71925],[1838.5,6.68914795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320705440,[[1838.4,1.5715],[1838.2,1.9003],[1838.1,3.2078],[1838.0,4.3295],[1837.7,17.17347807]],[[1838.5,4.29592],[1838.6,8.63048017],[1838.7,9.97220499],[1838.8,9.49124663],[1838.9,2.71845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320728963,[[1838.2,4.3222],[1838.1,2.67699],[1838.0,0.8526],[1837.9,3.2078],[1837.5,58.1913]],[[1838.3,2.70558],[1838.5,4.0224],[1838.6,2.71887],[1838.7,4.42137371],[1839.1,5.43623]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320755074,[[1838.9,1.6731],[1838.8,1.08739],[1838.7,4.3862],[1838.6,4.0071],[1838.5,2.71891]],[[1839.0,3.52991],[1839.1,0.8537],[1839.2,3.21248185],[1839.3,6.25077],[1839.6,8.14009017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320811019,[[1839.0,2.78532],[1838.9,3.528],[1838.8,17.62173665],[1838.7,23.93078807],[1838.5,23.20631609]],[[1839.1,0.8323],[1839.2,0.00468185],[1839.3,0.8118],[1839.4,1.08707],[1839.5,6.82547371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320822632,[[1837.9,2.80292],[1837.8,14.45347807],[1837.7,4.3898],[1837.6,40.28548718],[1837.5,3.50915]],[[1838.0,0.43506498],[1838.2,4.77579],[1838.3,0.8647],[1838.4,4.0072],[1838.5,2.71906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320871852,[[1837.5,2.88606],[1837.4,0.8048],[1837.3,0.8562],[1837.2,9.93297617],[1837.1,9.46972]],[[1837.6,3.6434467],[1837.7,1.94329],[1837.8,2.3809],[1837.9,2.71982],[1838.0,3.61767371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320904481,[[1836.7,3.3678],[1836.6,3.533],[1836.4,59.80855],[1836.2,0.42525596],[1836.1,9.93459617]],[[1836.8,1.5242167],[1836.9,4.0504],[1837.0,4.44968],[1837.1,3.52517],[1837.3,9.87651625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320970117,[[1838.9,9.49683],[1838.8,4.3537],[1838.7,2.71859],[1838.6,5.92655],[1838.4,0.43864087]],[[1839.0,0.42541422],[1839.2,3.2839],[1839.3,4.29494],[1839.6,3.528],[1839.7,2.71724]]]
["bitfinex-derivatives","ETHF0:USTF0",1746320991136,[[1839.4,3.526],[1839.3,7.6037],[1839.2,0.8504],[1839.1,0.8395],[1839.0,5.92593]],[[1839.5,10.00249564],[1839.6,0.8575],[1839.7,3.5763],[1839.8,2.71703],[1840.0,3.96055552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321089211,[[1839.4,3.286],[1839.3,20.93501617],[1839.2,10.90071695],[1839.1,14.45347807],[1839.0,20.48662609]],[[1839.5,1.09240625],[1839.6,2.5375],[1839.7,0.7841],[1839.8,9.54757625],[1839.9,5.42268017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321120145,[[1839.4,5.1761],[1839.2,9.99468617],[1839.1,20.02051695],[1838.7,58.17151],[1838.1,41.83397617]],[[1839.5,4.78040625],[1839.6,9.30166625],[1839.7,8.92394017],[1839.8,2.71701],[1839.9,7.25345499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321188602,[[1839.5,1.6023],[1839.4,1.94199],[1839.3,4.3703],[1839.2,16.33194617],[1839.1,13.61872695]],[[1839.6,7.22815142],[1839.7,6.83056625],[1839.8,6.27968017],[1839.9,2.71687],[1840.0,17.39632466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321268057,[[1839.7,1.08681],[1839.6,16.62114617],[1839.5,14.10851695],[1839.4,3.14195009],[1839.3,17.17116807]],[[1839.8,1.0868],[1840.0,3.2078],[1840.1,5.15407],[1840.2,3.55327],[1840.4,3.62276625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321335509,[[1839.7,22.69680617],[1839.6,14.38971695],[1839.5,3.55654],[1839.4,17.99688807],[1839.3,17.76848609]],[[1839.8,1.6192],[1839.9,1.6797],[1840.1,1.08662],[1840.2,3.2078],[1840.5,6.20109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321363429,[[1838.0,1.08782],[1837.9,0.8579],[1837.8,13.459],[1837.7,2.72009],[1837.6,2.72023]],[[1838.2,1.08778],[1838.3,4.8788],[1838.4,4.5242],[1838.5,3.54818],[1838.7,6.20376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321375741,[[1838.1,1.6848],[1838.0,3.485],[1837.9,2.73791],[1837.8,3.2078],[1837.7,5.912]],[[1838.2,9.71034],[1838.3,1.6288],[1838.4,2.7191],[1838.6,2.71878],[1839.0,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321456201,[[1837.8,1.6409],[1837.7,5.1969],[1837.6,1.08807],[1837.5,25.69212279],[1837.4,14.45347807]],[[1837.9,7.15452],[1838.0,4.0591],[1838.1,2.71956],[1838.2,2.71943],[1838.3,3.62276625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321471609,[[1836.9,5.2737],[1836.8,8.97614672],[1836.7,15.45197329],[1836.6,20.36547807],[1836.5,55.497]],[[1837.0,6.78455],[1837.1,0.7967],[1837.3,6.22076],[1837.6,2.72036],[1837.8,9.06281625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321523647,[[1836.8,2.73977],[1836.7,5.1462],[1836.6,3.2078],[1836.5,55.497],[1836.4,2.72193]],[[1837.0,3.627],[1837.1,3.9935],[1837.4,6.2146],[1837.5,2.72043],[1837.6,3.62276625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321553973,[[1837.3,0.00546456],[1837.1,1.5723],[1836.9,4.2916],[1836.8,3.5837],[1836.4,12.69830672]],[[1837.4,6.76292],[1837.5,3.495],[1837.6,0.8561],[1837.7,6.34292625],[1837.8,5.42268017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321601412,[[1837.3,1.7252],[1837.2,2.80562],[1836.9,16.67413732],[1836.8,16.79260329],[1836.6,17.17509807]],[[1837.4,1.08827],[1837.5,4.0347],[1837.6,6.04182611],[1837.7,11.67361917],[1837.8,7.25345499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321637734,[[1838.5,3.57897],[1838.4,7.5221],[1838.2,2.71935],[1838.1,2.71948],[1833.9,19.382]],[[1838.7,3.46268],[1838.8,3.2078],[1838.9,0.845],[1839.0,2.71831],[1839.1,10.26849298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321671446,[[1839.7,2.82176],[1839.5,3.2078],[1839.4,5.064],[1839.3,2.71766],[1838.1,2.37037801]],[[1839.8,6.4844],[1839.9,3.63432611],[1840.0,5.45148917],[1840.1,7.25345499],[1840.2,12.2199457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321722979,[[1839.5,3.49],[1839.4,11.68033732],[1839.3,14.07119329],[1839.2,20.36547807],[1839.1,58.16102]],[[1839.6,1.08692],[1839.7,3.2733],[1839.8,6.8958],[1839.9,2.72330468],[1840.1,6.35099611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321751698,[[1839.4,2.71223],[1839.3,3.2078],[1839.2,7.83808],[1839.1,2.71802],[1839.0,13.17213732]],[[1839.5,3.688],[1839.8,7.92895611],[1839.9,5.45790385],[1840.0,7.25345499],[1840.1,11.78340873]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321814040,[[1839.4,3.51243],[1839.3,6.6928],[1839.2,56.2754],[1839.1,2.71801],[1839.0,3.14378445]],[[1839.5,1.08702],[1839.6,0.8625],[1839.7,0.812],[1839.8,7.56272],[1842.0,58.03316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321823652,[[1839.3,3.485],[1839.2,8.56665],[1839.1,4.8567],[1839.0,7.26013732],[1838.9,13.58171329]],[[1839.4,7.25203],[1839.5,0.8453],[1839.6,5.92515],[1839.7,2.71717],[1839.9,3.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321914520,[[1839.6,5.162],[1839.5,2.66773],[1839.4,5.912],[1839.3,3.2078],[1839.2,9.97801732]],[[1839.7,2.77907],[1839.8,4.8707],[1839.9,2.71686],[1840.1,6.35093611],[1840.2,9.36886679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321936336,[[1839.6,6.97382],[1839.5,3.9975],[1839.4,5.912],[1839.3,2.71773],[1839.2,9.97800732]],[[1839.8,3.3457],[1839.9,3.2078],[1840.0,2.71671],[1840.1,2.71662],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746321965248,[[1839.7,3.2078],[1839.6,3.482],[1839.5,11.62638732],[1839.4,16.77539329],[1839.2,17.17134807]],[[1839.8,6.4708],[1839.9,1.6692],[1840.0,6.35105611],[1840.1,8.16806917],[1840.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322019489,[[1840.6,2.74213],[1840.4,5.92387],[1840.3,7.86264],[1840.1,5.912],[1839.9,9.12145]],[[1840.7,0.8413],[1840.8,1.08623],[1840.9,3.2078],[1841.1,2.7151],[1841.2,3.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322092742,[[1841.3,2.69121],[1841.2,10.9458],[1841.1,7.26013732],[1841.0,17.22459432],[1840.9,2.71532]],[[1841.4,1.0859],[1841.6,3.3341],[1841.7,5.92206],[1841.8,2.7141],[1842.5,16.70762122]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322124057,[[1841.3,5.1873],[1841.2,5.15087],[1841.1,8.08533732],[1841.0,16.77539329],[1840.9,17.16883807]],[[1841.4,8.14735],[1841.6,2.71441],[1841.7,5.92201],[1841.8,3.62769707],[1841.9,8.89999058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322144286,[[1841.0,6.7086],[1840.9,3.2078],[1840.8,5.912],[1840.7,9.97580732],[1840.6,22.91742022]],[[1841.1,4.77403],[1841.2,0.8344],[1841.3,1.7148],[1841.4,10.39761707],[1841.5,8.15054058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322230054,[[1839.5,1.5841],[1839.4,6.18241],[1839.3,16.37993732],[1839.2,10.86339329],[1839.1,58.14301]],[[1839.6,1.08692],[1839.7,1.7285],[1839.8,7.59731],[1839.9,2.71691],[1840.0,3.62769707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322251869,[[1840.0,2.5279],[1839.9,0.7983],[1839.8,3.2078],[1839.7,9.374],[1839.6,2.71729]],[[1840.2,4.42319707],[1840.3,7.08979058],[1840.4,6.74687],[1840.5,7.25345499],[1857.7,0.20003167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322297607,[[1840.3,1.0865],[1840.2,2.5695],[1840.1,3.462],[1840.0,0.8583],[1839.9,5.92461]],[[1840.4,7.92193707],[1840.5,7.87669058],[1840.6,4.2846],[1840.7,7.25345499],[1840.8,11.78239873]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322325626,[[1839.9,1.6598],[1839.8,7.76157],[1839.7,1.592],[1839.6,5.912],[1839.5,2.71742]],[[1840.0,3.51958],[1840.1,0.7837],[1840.3,5.92409],[1840.4,9.81083707],[1840.5,5.43599058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322382764,[[1839.0,7.522],[1838.9,26.71664061],[1838.8,0.8381],[1838.7,14.45347807],[1838.5,19.63076336]],[[1839.1,2.79031],[1839.2,1.6527],[1839.3,5.92556],[1839.6,2.71738],[1839.8,9.06172707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322395572,[[1839.8,2.8099],[1839.6,3.2078],[1839.5,11.0129],[1839.4,9.97768732],[1839.3,13.58110329]],[[1839.9,1.08674],[1840.0,6.5391],[1840.2,3.62769707],[1840.3,11.61630058],[1840.4,7.25345499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322427096,[[1839.6,1.6074],[1839.5,3.486],[1839.4,1.6161],[1839.3,8.62969],[1839.2,3.2078]],[[1839.7,1.08686],[1839.8,2.4543],[1839.9,4.0531],[1840.0,6.34441707],[1840.1,11.64461058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322487131,[[1839.2,6.20405],[1839.1,6.08387],[1839.0,1.6797],[1838.9,58.14632],[1838.8,2.71846]],[[1839.3,1.08709],[1839.4,2.4738],[1839.5,0.7934],[1839.6,5.92521],[1839.7,2.71718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322559988,[[1839.4,0.8075],[1839.2,13.60220732],[1839.0,17.17152807],[1838.9,2.71829],[1838.8,18.20485674]],[[1839.6,1.08692],[1839.7,1.90528],[1839.8,1.6639],[1839.9,3.50367],[1840.0,9.39152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322565795,[[1839.0,7.26013732],[1838.9,15.41772329],[1838.8,9.21857],[1838.7,23.36375556],[1838.3,24.5562057]],[[1839.1,3.58631],[1839.2,3.688],[1839.3,6.73859],[1839.4,2.71764],[1839.8,10.87025058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322598011,[[1837.8,1.6621],[1837.7,1.9158],[1837.6,0.8038],[1837.4,9.39633],[1837.1,0.86048141]],[[1837.9,1.08323287],[1838.0,6.5736],[1838.2,6.18742],[1838.3,2.7193],[1855.3,0.20003167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322670977,[[1837.6,1.7365],[1837.5,1.08816],[1837.4,1.6162],[1837.3,3.2078],[1837.2,9.06689]],[[1837.7,4.29588],[1837.8,1.6538],[1837.9,7.86786],[1838.0,2.71972],[1838.1,3.62872332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322689686,[[1837.6,1.08808],[1837.5,1.6686],[1837.4,4.824],[1837.3,2.72064],[1837.2,9.06688]],[[1837.7,1.08804],[1837.8,3.2078],[1837.9,2.4022],[1838.0,7.09872332],[1838.1,8.15556058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322739529,[[1836.7,1.6655],[1836.6,1.08866],[1836.5,3.2078],[1836.4,3.688],[1836.3,2.72218]],[[1836.8,1.08861],[1836.9,0.8143],[1837.0,12.79392332],[1837.2,9.97441499],[1837.3,12.2213771]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322777358,[[1836.6,1.5659],[1836.5,0.7836],[1836.4,0.7851],[1836.3,1.08884],[1836.2,3.2078]],[[1836.7,2.69668],[1836.8,0.8192],[1836.9,10.26892],[1837.0,6.34999332],[1837.1,5.43599058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322794575,[[1836.4,5.3671],[1836.3,4.29662],[1836.2,1.6805],[1836.1,3.47],[1836.0,2.72262]],[[1836.5,1.08875],[1836.7,5.0606],[1836.8,11.19472332],[1836.9,5.43599058],[1837.0,9.97472499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322881815,[[1836.2,2.26433],[1835.8,7.26013732],[1835.7,14.07119329],[1835.6,14.45347807],[1835.4,37.71562007]],[[1836.3,6.72931],[1836.4,0.8052],[1836.5,9.82171332],[1836.6,8.60132637],[1836.7,9.97516499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322894242,[[1835.4,5.3408],[1835.3,1.6475],[1835.1,10.46793732],[1835.0,10.86339329],[1834.9,3.471]],[[1835.5,1.08934],[1835.6,0.8682],[1835.7,7.51],[1835.8,4.3725],[1836.1,12.33726332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322962711,[[1835.6,1.6927],[1835.5,4.4837],[1835.4,0.8546],[1835.3,1.08943],[1835.2,9.55587]],[[1835.7,4.29703],[1835.8,5.24832332],[1835.9,13.22620058],[1836.0,9.97609499],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746322991423,[[1835.2,4.4969],[1835.1,1.5956],[1835.0,0.8656],[1834.9,4.57166],[1834.8,3.2078]],[[1835.3,1.08946],[1835.4,10.30969195],[1835.5,9.41480278],[1835.6,12.40946499],[1835.7,14.51297873]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323046292,[[1834.5,4.77794],[1834.4,9.4232],[1834.3,5.0],[1834.2,2.87607],[1834.0,2.72552]],[[1834.6,7.23180642],[1834.8,9.03975803],[1834.9,2.5266],[1835.1,9.37431333],[1835.2,62.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323056797,[[1834.8,3.2078],[1834.7,1.6395],[1834.5,3.881],[1834.4,2.87607],[1834.3,14.45347807]],[[1835.5,2.72345],[1835.6,8.2046],[1835.7,3.2078],[1835.8,3.881],[1835.9,2.72281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323080316,[[1834.5,5.3272],[1834.4,1.93689],[1834.3,3.2078],[1834.2,4.7039],[1834.1,2.87607]],[[1834.8,1.6944],[1835.0,6.79087],[1835.1,3.881],[1835.2,2.72392],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323135664,[[1833.3,3.688],[1833.0,3.2078],[1832.9,11.01454901],[1832.4,3.15848797],[1832.3,5.45623]],[[1833.4,2.75070853],[1833.5,4.0147],[1833.6,2.72624],[1833.7,6.48609],[1833.8,0.43528458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323157866,[[1833.2,3.688],[1833.1,0.8373],[1833.0,0.7853],[1832.9,3.688],[1832.8,4.29871]],[[1833.3,5.93635],[1833.4,3.76],[1833.5,8.00744624],[1833.6,8.14802139],[1833.8,7.667091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323198697,[[1833.1,7.94257],[1833.0,5.327],[1832.9,2.87607],[1832.8,2.72735],[1832.6,2.72756]],[[1833.2,3.62503696],[1833.3,7.15921139],[1833.4,9.12253642],[1833.5,9.86655803],[1833.9,6.36985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323210702,[[1833.9,4.77829],[1833.8,1.6237],[1833.7,4.0521],[1833.6,7.63354],[1833.5,0.7954]],[[1834.0,2.397],[1834.1,4.49263696],[1834.2,17.23997656],[1834.4,7.66330011],[1834.5,15.43172803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323258039,[[1832.7,5.3148],[1832.5,1.0911],[1832.4,4.4948],[1832.3,6.08387],[1832.0,2.72847]],[[1832.8,5.99705],[1833.0,0.7841],[1833.1,0.7907],[1833.2,10.43459911],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323266751,[[1831.7,7.24953444],[1831.6,10.92378589],[1831.5,19.36527807],[1831.4,18.56538609],[1830.6,3.17503762]],[[1831.8,1.5335455],[1831.9,4.8046],[1832.0,2.72857],[1832.1,1.6738],[1832.2,6.42938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323289449,[[1830.9,10.90626],[1830.8,4.06465383],[1830.6,2.87607],[1830.5,2.73073],[1830.4,2.7309]],[[1831.3,3.2078],[1831.5,5.3776],[1831.6,2.72924],[1831.8,14.53268037],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323325002,[[1830.0,3.847],[1829.8,3.74507],[1829.7,6.72746],[1829.4,5.46483]],[[1830.2,2.8112],[1830.4,3.2078],[1830.5,3.55273],[1831.0,12.69211642]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323363330,[[1830.4,2.68548],[1830.3,6.75107],[1830.2,7.57631],[1830.1,2.73138],[1830.0,5.46307]],[[1830.5,3.62503696],[1830.6,5.42181139],[1830.7,7.23180642],[1830.9,9.03975803],[1831.0,1.09207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323388452,[[1832.0,1.09139],[1831.8,3.873],[1831.6,5.93684],[1831.4,3.52157],[1831.3,3.66697]],[[1832.1,1.652],[1832.3,12.24755803],[1832.5,2.72787],[1832.6,11.28992932],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323413566,[[1833.2,1.0907],[1833.1,59.534],[1833.0,1.6485],[1832.9,3.2078],[1832.8,4.37963]],[[1833.4,3.64422],[1833.5,3.2078],[1833.7,0.8645],[1833.8,2.72596],[1853.8,0.20003167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323448393,[[1832.4,1.6217],[1832.3,0.8238],[1832.2,5.78076],[1832.1,3.2078],[1832.0,5.60463]],[[1832.5,2.82935],[1832.6,0.8521],[1832.7,5.93535],[1832.8,2.7274],[1840.4,728.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323473519,[[1833.9,4.87629],[1833.7,1.6655],[1833.6,5.93395],[1833.5,4.36693],[1833.4,2.87607]],[[1834.0,3.2078],[1834.1,3.4301],[1834.2,1.09016],[1834.4,7.1974452],[1834.5,3.16300172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323518854,[[1834.8,4.82176],[1834.4,9.59572],[1834.3,3.5781],[1833.8,18.61397478],[1833.6,16.35604871]],[[1834.9,5.7073],[1835.0,1.08966],[1835.1,0.8335],[1835.2,3.61244867],[1835.3,8.14042365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323540180,[[1834.8,6.47056],[1834.6,0.8634],[1834.5,6.79812],[1834.4,5.60105]],[[1834.9,3.2178936],[1835.0,2.79674],[1835.2,4.45704867],[1835.3,6.20228365],[1835.5,16.9054452]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323584101,[[1836.1,4.29679],[1835.9,3.733],[1835.8,1.6116],[1835.7,61.15009],[1835.5,0.861]],[[1836.2,5.3158],[1836.3,1.08891],[1836.4,0.8101],[1836.5,4.0233],[1836.6,2.72183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323596616,[[1835.7,3.733],[1835.6,1.08928],[1835.4,4.7985],[1835.3,4.53527],[1835.2,2.72376]],[[1835.8,1.08917],[1835.9,3.3277],[1836.0,6.8958],[1836.1,2.72254],[1836.3,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323618541,[[1835.1,4.85157],[1835.0,2.5136],[1834.9,0.8153],[1834.8,3.2078]],[[1835.3,2.79696],[1835.4,3.688],[1835.5,0.7975],[1835.6,4.0236],[1835.7,2.72313]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323658062,[[1836.9,6.49261],[1836.8,0.807],[1836.7,2.72156],[1836.6,5.92944],[1836.5,0.7915]],[[1837.0,2.5188],[1837.1,0.8068],[1837.2,4.29615],[1837.7,5.40355901],[1838.2,59.65524323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323697890,[[1836.7,4.29643],[1836.6,15.5471144],[1836.5,13.62568871],[1836.4,74.33452159],[1836.3,18.20961387]],[[1836.8,0.82363271],[1836.9,1.6881],[1837.0,1.08846],[1837.1,4.0114],[1837.3,2.72073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323731818,[[1837.1,4.7645],[1836.9,4.3647],[1836.8,13.1878444],[1836.7,68.15391871],[1836.6,2.87607]],[[1837.2,6.1508],[1837.4,1.08834],[1837.5,4.0226],[1837.6,3.61804258],[1837.7,11.79999901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323744826,[[1838.1,3.59791],[1838.0,7.30507205],[1837.9,0.81],[1837.8,3.16450918],[1837.7,5.59642]],[[1838.2,3.61804258],[1838.3,5.40355901],[1838.4,7.20699531],[1838.5,8.98258222],[1838.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323797884,[[1838.2,2.67731],[1838.1,3.664],[1838.0,5.9277],[1837.9,7.26051],[1837.7,5.44074]],[[1838.3,3.688],[1838.4,0.8429],[1838.6,1.08762],[1838.7,3.2078],[1839.2,8.70423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323813295,[[1838.8,4.7505],[1838.6,5.2594],[1838.5,3.2078],[1838.4,2.71924],[1838.3,0.8151]],[[1838.9,3.3407],[1839.0,3.2078],[1839.1,9.02160159],[1839.3,7.20699531],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323833415,[[1839.4,4.74914],[1839.0,6.84964793],[1838.9,3.9981],[1838.8,2.71864]],[[1839.5,9.55958],[1839.6,1.6913],[1839.9,2.71716],[1840.0,3.14546387],[1840.1,3.61804258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323883750,[[1839.0,4.74638],[1838.9,1.6237],[1838.8,9.6404],[1838.7,3.53361],[1838.6,7.2583444]],[[1839.1,3.688],[1839.3,6.6193],[1839.5,4.70517258],[1839.6,5.40355901],[1839.8,8.98258222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323933084,[[1838.8,5.369],[1838.7,2.81593],[1838.5,3.2078],[1838.4,68.72166674],[1838.3,14.05266501]],[[1838.9,3.688],[1839.0,4.8788],[1839.1,1.6767],[1839.2,2.71823],[1839.3,3.61804258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746323960910,[[1838.6,1.08762],[1838.5,5.2193],[1838.3,4.41212],[1838.2,13.1856644],[1838.1,19.92638429]],[[1838.7,4.5133],[1838.8,4.29533],[1839.1,6.33638258],[1839.2,8.12176901],[1839.3,7.20699531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324004343,[[1838.0,2.79907],[1837.9,4.4689],[1837.8,6.7926],[1837.7,2.72035],[1837.6,55.464]],[[1838.1,3.688],[1838.2,4.8331],[1838.3,2.7691],[1838.4,3.61804258],[1838.5,9.05155901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324047782,[[1838.3,0.8463],[1838.1,2.87607],[1837.9,13.62388871],[1837.7,23.20899609],[1837.3,11.59306725]],[[1838.6,3.688],[1838.7,2.4283],[1838.8,6.74522],[1838.9,3.61804258],[1839.0,5.40355901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324082717,[[1838.2,1.08785],[1838.1,6.1131],[1838.0,2.71992],[1837.9,3.2078],[1837.8,3.51015]],[[1838.3,3.61804258],[1838.4,5.40355901],[1838.6,11.24519531],[1838.7,10.07016222],[1838.9,16.83370963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324129040,[[1839.5,1.08706],[1839.3,1.6369],[1839.2,6.8268],[1839.1,3.54373],[1839.0,5.59452]],[[1839.6,1.6361],[1839.7,3.2078],[1840.1,5.40355901],[1840.2,13.98345734],[1840.3,14.96858222]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324138352,[[1839.4,1.08711],[1839.3,1.668],[1839.2,3.618],[1839.1,7.57277],[1838.9,2.71856]],[[1839.6,1.6645],[1839.7,10.23985901],[1839.8,7.20699531],[1840.0,12.60058222],[1840.1,2.71688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324179083,[[1840.0,1.08679],[1839.7,2.68567],[1839.6,6.8198],[1839.5,3.57177],[1839.4,0.8243]],[[1840.1,4.8959],[1840.2,0.8453],[1840.6,8.11977901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324208693,[[1840.7,2.79228],[1840.6,4.3948],[1840.5,2.71621],[1840.4,6.77177]],[[1840.8,6.8958],[1840.9,1.95306],[1841.4,3.61277767],[1841.5,11.72544901],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324234415,[[1841.7,4.68979],[1841.5,0.7897],[1841.4,8.79864],[1841.3,2.71497],[1841.2,4.10455121]],[[1841.8,3.2078],[1841.9,1.6817],[1842.0,1.7344],[1842.2,10.06809222],[1842.4,10.84770963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324270237,[[1844.2,4.88429],[1843.9,7.60665],[1843.8,2.71132],[1843.5,6.28485],[1843.3,5.42418]],[[1844.3,8.492],[1844.5,1.6369],[1844.6,1.0841],[1844.9,8.69583],[1845.0,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324307550,[[1844.2,5.02931],[1844.1,1.7123],[1844.0,7.2583444],[1843.9,10.90381871],[1843.8,78.53538159]],[[1844.3,6.2305],[1844.4,0.8582],[1844.6,4.29192],[1844.9,2.70981],[1845.0,2.70966]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324329073,[[1847.1,3.982],[1847.0,3.2078],[1846.9,56.9358],[1846.5,2.70738],[1846.4,1.5703]],[[1847.8,3.2078],[1848.0,2.70528],[1848.1,3.982],[1848.2,5.986],[1848.3,2.95847079]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324338375,[[1846.1,14.0978],[1846.0,56.9214],[1845.8,2.70834],[1845.7,3.52341]],[[1846.2,2.24862591],[1846.9,0.8578],[1847.0,1.9273],[1847.2,3.2078],[1847.4,8.69218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324371799,[[1848.3,1.08191],[1848.2,4.082],[1848.1,3.2078],[1848.0,1.6848],[1847.9,2.70526]],[[1848.6,3.2296515],[1848.8,3.2078],[1848.9,2.70398],[1849.0,10.068],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324391207,[[1845.5,1.08355],[1845.4,1.6433],[1845.3,4.0681],[1845.2,4.407],[1845.1,2.70941]],[[1845.6,3.688],[1845.8,1.08339],[1845.9,3.2078],[1846.1,6.0243],[1846.2,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324415632,[[1845.2,2.81509],[1844.9,6.84084],[1844.8,3.71847],[1844.7,2.70993],[1844.5,60.67369]],[[1845.3,6.44527],[1845.5,3.2078],[1845.6,4.342],[1845.7,2.70871],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324452462,[[1845.1,1.08377],[1844.9,0.9731],[1844.8,147.4174],[1844.7,9.90206]],[[1845.3,9.6305],[1845.4,3.61200195],[1845.5,5.41800293],[1845.6,2.70884],[1845.7,9.93262391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324469080,[[1844.8,2.74106],[1844.7,4.316],[1844.5,2.71032],[1844.4,57.1381],[1844.3,8.79445]],[[1844.9,8.5724],[1845.0,1.08388],[1845.1,3.61200195],[1845.2,5.41800293],[1845.3,10.83919391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324514704,[[1844.0,2.70691],[1843.9,1.1163],[1843.7,7.89039],[1843.6,5.58773],[1843.5,148.5388]],[[1844.1,3.688],[1844.2,3.2078],[1844.3,1.632],[1844.4,2.20983],[1844.8,13.21000391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324543624,[[1844.1,5.52517],[1843.9,5.91898],[1843.8,9.57342],[1843.6,5.42322],[1843.5,145.331]],[[1844.2,3.61200195],[1844.3,8.62580293],[1844.4,7.22400391],[1844.5,9.03000489],[1844.6,2.77979]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324597868,[[1845.2,109.76865962],[1844.7,1.5876],[1844.6,1.4101],[1844.5,1.08409],[1844.4,7.0168]],[[1845.3,18.05051137],[1845.4,3.2078],[1845.5,12.00691],[1845.6,13.53820164],[1846.2,91.45991112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324620484,[[1844.9,1.7218],[1844.8,2.52664],[1844.6,3.2078],[1844.5,7.9357],[1844.4,5.58653]],[[1845.0,1.08384],[1845.1,3.2078],[1845.2,1.5853],[1845.3,6.51921],[1845.4,5.64485]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324671213,[[1845.8,1.08337],[1845.6,12.75616],[1845.5,3.2078],[1845.4,9.62319],[1845.3,2.70914]],[[1845.9,7.21305113],[1846.1,9.01631391],[1846.2,3.0201],[1846.5,15.67026908],[1846.6,16.95012181]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324681419,[[1846.2,2.101],[1846.1,2.78646],[1846.0,1.5186],[1845.9,2.87607],[1845.8,9.7102]],[[1846.3,7.73921837],[1846.4,1.08304],[1846.7,6.50026],[1846.9,3.14400081],[1847.0,16.79869553]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324725859,[[1844.6,1e-05],[1844.2,3.1299],[1844.1,1.5364],[1844.0,4.86542],[1843.8,3.2078]],[[1844.7,9.73982],[1844.8,3.1053],[1844.9,3.13758978],[1845.0,2.70965],[1845.1,11.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324754870,[[1845.0,3.01184],[1844.8,8.9546],[1844.7,1.8994],[1844.6,2.71017],[1843.9,5.424]],[[1845.1,3.2078],[1845.3,1.0837],[1845.4,3.774],[1845.5,10.96588944],[1845.6,11.72513391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324802384,[[1845.8,2.96923],[1845.7,6.63907],[1845.6,4.65971],[1845.5,7.90485],[1845.3,0.42189763]],[[1845.9,1.9358],[1846.0,2.9306],[1846.1,1.9207],[1846.2,3.2078],[1846.3,2.70773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324827918,[[1845.0,7.1681598],[1844.9,10.77470635],[1844.8,6.75456],[1844.7,20.4604067],[1844.6,74.75463163]],[[1845.1,3.07718],[1845.2,5.1536],[1845.3,1.8685],[1845.4,2.70911],[1845.5,0.43019088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324839121,[[1845.7,4.83743],[1845.5,5.2324],[1845.4,4.69637],[1845.3,2.70917]],[[1845.8,3.03197],[1846.1,5.1548],[1846.2,4.674],[1846.4,7.19828944],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324871947,[[1845.3,1.08365],[1845.2,3.2078],[1845.1,6.61207],[1844.9,2.70974],[1844.8,62.4451598]],[[1845.5,1.08358],[1845.8,14.64458],[1846.0,5.6687],[1846.3,12.61385944],[1846.5,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324917597,[[1845.3,3.03097],[1845.2,6.9368],[1845.0,4.75107],[1844.9,4.71023],[1844.8,2.70988]],[[1845.4,3.01681],[1845.5,5.1827],[1845.6,1.9128],[1845.7,7.19828944],[1845.9,2.70833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324962530,[[1844.3,1.08425],[1844.0,15.03563],[1843.9,1.8805],[1843.8,5.58739],[1843.5,7.44084]],[[1844.4,7.128],[1844.5,1.08418],[1844.6,3.723],[1844.7,3.5994657],[1844.8,2.70993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746324988046,[[1843.7,1.08461],[1843.6,6.9238],[1843.4,7.33591],[1843.3,4.46049],[1843.2,2.56092094]],[[1843.8,1.7878],[1843.9,2.86513],[1844.0,3.2078],[1844.1,1.7511],[1844.2,10.0262957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325034705,[[1842.5,6.877],[1842.4,4.78933],[1842.3,59.78167],[1842.1,2.71384],[1841.9,2.71405]],[[1842.6,1.08525],[1842.7,1.8257],[1842.8,1.7526],[1842.9,5.9206],[1843.1,2.71252]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325052724,[[1843.2,1.08486],[1843.1,5.5375],[1843.0,3.688],[1842.9,2.87607],[1842.8,4.30502]],[[1843.4,2.9019],[1843.5,3.6096],[1843.6,3.2078],[1843.7,2.71164],[1843.8,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325072532,[[1842.4,3.688],[1842.3,6.08387],[1842.0,2.71392]],[[1842.8,6.7262],[1842.9,1.8374],[1843.0,6.31785915],[1843.1,9.10788873],[1843.2,7.19828944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325115580,[[1841.8,4.77373],[1841.7,5.2013],[1841.6,6.41257],[1841.5,5.92254],[1841.4,2.87607]],[[1841.9,3.60525915],[1842.0,5.40788873],[1842.2,7.19828944],[1842.3,13.30955391],[1842.5,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325144394,[[1841.9,4.78163],[1841.7,1.741],[1841.6,8.79838],[1841.5,3.5466],[1841.4,9.8829498]],[[1842.0,6.46891],[1842.1,1.7798],[1842.2,4.8977],[1842.3,2.7136],[1842.4,3.60525915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325171808,[[1842.5,1.08531],[1842.4,1.7421],[1842.3,6.9018],[1842.2,2.71372],[1842.1,4.53107]],[[1842.7,3.60525915],[1842.8,6.49304873],[1842.9,6.9018],[1843.0,7.19828944],[1843.2,58.53278199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325217945,[[1843.2,2.88716],[1843.1,1.7522],[1843.0,2.71254],[1842.9,11.44534],[1842.6,12.5941998]],[[1843.3,3.55],[1843.4,2.75859],[1843.6,6.81305915],[1843.7,8.11945873],[1843.9,9.01631391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325283607,[[1842.1,3.674],[1842.0,1.08557],[1841.9,1.5755],[1841.8,3.2078],[1841.7,2.71444]],[[1842.2,4.33859],[1842.3,3.2078],[1842.4,1.6922],[1842.5,2.7133],[1842.6,2.71319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325302424,[[1841.8,4.75971],[1841.7,3.2078],[1841.4,2.71488],[1841.2,2.71509],[1840.8,19.8080467]],[[1841.9,1.08567],[1842.2,9.94235915],[1842.3,9.72221873],[1842.4,9.91176944],[1842.5,11.72964391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325335156,[[1842.0,1.08556],[1841.9,1.5741],[1841.8,12.46719],[1841.7,3.2004],[1840.7,75.86541535]],[[1842.1,1.6141],[1842.3,9.96305915],[1842.4,5.40788873],[1842.5,13.58059944],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325401214,[[1841.7,1.08576],[1841.6,3.647],[1841.5,13.6620598],[1841.4,15.13799635],[1841.3,19.9676067]],[[1841.8,1.6219],[1841.9,2.61021],[1842.0,4.7587],[1842.1,2.71389],[1842.2,3.60525915]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325446640,[[1844.5,1.08408],[1844.4,1.6789],[1844.3,6.8448],[1844.2,2.71079],[1844.0,4.34619]],[[1844.6,4.8412],[1844.7,3.2078],[1844.8,1.084],[1845.0,3.637],[1845.1,2.70958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325470759,[[1844.1,2.70583],[1844.0,3.631],[1843.9,1.6173],[1843.8,10.32771]],[[1844.2,1.6133],[1844.3,2.57499],[1844.4,3.21466811],[1844.6,4.19533],[1844.7,2.71017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325481868,[[1844.2,2.79807],[1844.1,3.2078],[1844.0,9.57074],[1843.9,2.87607],[1843.8,2.71127]],[[1844.3,1.5697],[1844.4,2.68668811],[1844.5,1.5027],[1844.7,11.33030394],[1844.8,9.88608041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325525004,[[1844.6,3.624],[1844.5,1.0841],[1844.4,4.8027],[1844.3,1.5419],[1844.2,4.25003]],[[1844.7,5.78102],[1844.9,3.2078],[1845.0,2.70964],[1845.2,2.70938],[1845.3,5.41242394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325579943,[[1842.2,2.65665],[1842.1,3.2078],[1842.0,6.5427],[1841.9,2.71414],[1840.8,25.57110497]],[[1842.4,2.71227],[1842.5,1.5358],[1842.6,4.8186],[1842.7,0.42767862],[1842.8,2.71294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325640701,[[1841.9,1.08563],[1841.7,8.4554],[1841.6,4.17768],[1841.5,4.21521]],[[1842.0,1.08561],[1842.1,5.07085619],[1842.2,6.99832394],[1842.3,10.38395041],[1842.4,11.72976391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325682745,[[1842.1,1.08551],[1842.0,6.7948],[1841.9,1.4815],[1841.8,4.29353],[1841.7,2.71441]],[[1842.2,2.75879],[1842.3,5.18635619],[1842.4,6.89802394],[1842.5,16.71125041],[1842.6,2.71316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325763112,[[1842.7,4.29295],[1842.6,1.6922],[1842.5,6.30827],[1842.4,5.62494],[1842.3,10.0442298]],[[1842.8,3.0999],[1842.9,4.69873619],[1843.0,6.95092394],[1843.1,10.38395041],[1843.2,11.72859391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325806840,[[1842.2,1.08545],[1842.1,1.704],[1842.0,4.6459],[1841.9,7.78316],[1841.7,2.71435]],[[1842.4,5.71397],[1842.5,3.2078],[1842.6,9.05284426],[1842.7,2.71312],[1842.8,10.75915041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325833251,[[1842.6,1.08525],[1842.4,7.95212],[1842.3,3.2078],[1842.2,4.17631],[1842.1,1.4818]],[[1842.7,1.5841],[1842.8,3.2078],[1842.9,3.6211377],[1843.0,9.00870656],[1843.1,7.17615041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325889089,[[1841.7,2.80357],[1841.6,6.2717],[1841.5,9.16181],[1841.4,58.08589],[1841.1,0.43299403]],[[1841.8,6.67414167],[1841.9,5.41776251],[1842.0,1.08565],[1842.1,11.97558335],[1842.2,9.01631391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325923720,[[1841.3,3.572],[1841.2,1.7229],[1841.1,4.0836],[1841.0,3.2078],[1840.9,2.71563]],[[1841.4,5.63666],[1841.5,3.2078],[1841.6,6.32646167],[1841.7,8.13229251],[1841.8,13.94145839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325980975,[[1840.0,4.65079],[1839.9,4.7481],[1839.8,3.2078],[1839.7,9.88214247],[1839.6,69.05921501]],[[1840.1,5.56173],[1840.3,3.2078],[1840.5,6.32811167],[1857.6,0.20003167],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746325990681,[[1839.5,1.08706],[1839.4,11.4606],[1839.3,11.21577917],[1839.0,2.71836],[1838.8,78.83561996]],[[1839.6,2.67562],[1839.7,3.688],[1839.8,6.146],[1839.9,0.44225136],[1840.0,6.32887167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326024514,[[1838.2,1.08785],[1838.0,6.7698],[1837.9,4.28813],[1837.8,5.84137],[1837.6,10.04082247]],[[1838.3,1.6018],[1838.4,6.8958],[1838.5,2.68301],[1839.0,9.14874616],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326073767,[[1837.6,4.69221],[1837.4,1.6759],[1837.3,9.18187],[1837.0,3.14847409]],[[1837.7,2.69835],[1837.8,10.0036],[1838.1,6.33167167],[1838.2,5.41776251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326120899,[[1836.3,1.08898],[1836.2,1.6835],[1836.1,1.4904],[1836.0,5.93066],[1835.9,7.80244]],[[1836.4,6.9712],[1836.5,1.5292],[1836.6,1.08884],[1836.9,2.7217],[1837.1,8.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326159935,[[1836.1,1.0891],[1836.0,1.6112],[1835.9,3.16928],[1835.7,2.72332],[1835.6,12.47229]],[[1836.2,9.48819167],[1836.3,8.62556251],[1836.4,7.22368335],[1836.5,10.50750171],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326164239,[[1836.0,2.70036],[1835.9,3.16928],[1835.8,3.618],[1835.7,2.72333],[1835.6,8.80729]],[[1836.1,6.4309],[1836.2,3.1335],[1836.3,9.54214167],[1836.4,5.41776251],[1836.5,11.32100506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326224365,[[1835.2,4.8566],[1835.1,4.8777],[1835.0,1.2198],[1834.8,3.13954956],[1834.7,6.15687736]],[[1835.4,1.08952],[1835.5,7.7698],[1835.7,3.2078],[1835.8,2.72322],[1836.0,3.16274341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326239580,[[1836.7,2.82974],[1836.6,3.629],[1836.5,1.2066],[1836.4,3.2078],[1836.3,4.01098]],[[1836.9,1.2205],[1837.0,3.2078],[1837.1,3.94574],[1837.4,6.43140545],[1837.7,2.72045]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326279911,[[1834.1,8.32128],[1834.0,3.655],[1833.9,2.72597],[1833.8,2.72612],[1833.7,2.87607]],[[1834.2,3.688],[1834.6,3.2078],[1834.7,3.74645],[1834.8,1.1606],[1835.1,2.72427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326299636,[[1834.6,4.77395],[1834.5,1.0444],[1834.4,1.6171],[1834.3,3.81227],[1834.1,5.60167]],[[1834.7,1.08993],[1834.8,5.3292],[1834.9,4.2464],[1835.1,3.76236],[1835.2,6.37912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326345153,[[1834.1,9.77628],[1834.0,3.2078],[1833.9,4.51147],[1833.8,2.7261],[1833.7,58.3392]],[[1834.2,5.41699599],[1834.3,7.22266132],[1834.4,9.02832665],[1834.8,1.08991],[1835.2,28.60711908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326355672,[[1835.1,1.08969],[1835.0,3.656],[1834.9,0.8142],[1834.8,0.8749],[1834.7,5.9326]],[[1835.2,1.7335],[1835.3,6.42205431],[1835.4,3.2078],[1835.5,5.986],[1835.7,11.75170665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326375875,[[1835.2,3.707],[1835.0,1.08972],[1834.9,1.7337],[1834.8,6.08387],[1834.7,60.07389]],[[1835.3,3.56097],[1835.4,3.2078],[1835.5,4.5079],[1835.6,2.72355],[1835.7,2.72341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326422210,[[1835.4,6.38121],[1835.3,8.05466636],[1835.2,13.58039954],[1835.1,21.19563272],[1835.0,2.87607]],[[1835.5,0.8557],[1835.8,1.08931],[1836.0,3.2078],[1836.1,2.72287],[1836.3,8.70858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326469127,[[1834.1,3.631],[1834.0,2.75474],[1833.8,0.8095],[1833.7,14.13713636]],[[1834.2,11.40136],[1834.4,2.7253],[1834.6,2.72502],[1834.8,9.08038],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326489631,[[1831.4,3.635],[1831.3,8.32948636],[1831.2,12.53484954],[1831.1,17.68293272],[1831.0,18.0939159]],[[1831.6,4.2996],[1831.7,1.676],[1831.8,3.688],[1831.9,5.986],[1832.0,2.72897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326498145,[[1831.0,3.85],[1830.8,1.7215],[1830.7,4.0585],[1830.5,2.73094],[1830.3,2.7313]],[[1831.2,6.51891],[1831.4,4.8837],[1831.8,3.16035579],[1831.9,9.836],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326547170,[[1832.7,3.961],[1832.5,3.2078],[1832.3,1.6914],[1832.2,2.72849],[1831.8,5.87250545]],[[1832.8,2.72176],[1832.9,3.2078],[1833.1,3.52902],[1833.2,0.8705],[1833.3,2.72702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326561680,[[1832.4,3.873],[1832.2,2.71778],[1832.1,4.0136],[1832.0,58.56007],[1831.9,0.8518]],[[1832.5,3.60964],[1832.6,0.7927],[1832.8,3.2078],[1832.9,2.72756],[1833.0,6.41544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326580310,[[1832.7,8.17192],[1832.5,1.6413],[1832.4,4.38041],[1832.3,2.72835],[1832.1,8.33331]],[[1832.8,1.6805],[1832.9,1.6657],[1833.0,6.83014431],[1833.1,6.53022588],[1833.2,7.20303031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326622643,[[1833.1,1.7018],[1833.0,4.8979],[1832.9,3.2078],[1832.8,0.8081],[1832.7,2.72777]],[[1833.2,1.7361],[1833.3,1.9552],[1833.5,0.827],[1833.6,9.55664431],[1833.7,5.43930588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326671067,[[1834.0,4.82534],[1833.9,1.6318],[1833.8,3.2078],[1833.7,1.6849],[1833.4,6.04331909]],[[1834.1,2.76028],[1834.3,0.8657],[1834.4,5.93309],[1851.7,0.20028963],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326704289,[[1833.0,3.705],[1832.9,5.93529],[1832.8,1.5948],[1832.7,6.99586346],[1832.6,0.7855]],[[1833.3,3.2078],[1833.9,14.15136588],[1834.1,9.02832665],[1835.5,64.12483947],[1836.2,21.7252328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326738216,[[1834.8,2.77607],[1834.7,5.3415],[1834.6,5.93274],[1834.5,6.41311],[1834.4,2.87607]],[[1834.9,0.817],[1835.0,3.2078],[1835.1,1.08972],[1835.3,0.8307],[1835.4,2.7239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326760033,[[1835.2,1.94133],[1835.1,3.683],[1835.0,5.93215],[1834.9,2.7245],[1834.8,0.7957]],[[1835.3,3.62234431],[1835.4,5.43930588],[1835.5,10.41083031],[1835.6,0.8167],[1835.7,9.02832665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326796962,[[1834.3,3.688],[1834.2,1.6309],[1834.1,2.78914],[1834.0,3.2078],[1833.8,5.6022]],[[1834.4,3.61533],[1834.5,3.2078],[1834.6,3.53391],[1834.7,0.43809973],[1834.8,11.78640019]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326846809,[[1834.8,3.669],[1834.7,1.0899],[1834.5,7.23756636],[1834.4,15.46131954],[1834.3,5.9331]],[[1834.9,4.29761],[1835.0,1.6182],[1835.1,1.617],[1835.2,2.72408],[1835.3,2.72397]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326879029,[[1834.4,6.8748],[1834.3,2.75852],[1834.2,0.8352],[1834.1,56.4044],[1834.0,5.6019]],[[1834.5,2.74815],[1834.6,0.858],[1834.8,6.73343],[1834.9,2.72455],[1835.0,3.62234431]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326918742,[[1833.5,1.09064],[1833.4,1.6737],[1833.3,8.5044],[1833.2,2.72703],[1833.1,2.72716]],[[1833.6,2.5445],[1833.7,1.87748],[1833.8,3.2078],[1834.0,2.72591],[1834.1,8.71179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326931853,[[1832.9,7.9648],[1832.8,7.23756636],[1832.7,2.4273],[1832.6,10.85634954],[1832.5,2.72808]],[[1833.0,2.4531],[1833.3,3.52663],[1833.4,3.64442048],[1833.6,6.39249],[1833.8,11.43836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746326958680,[[1834.7,3.664],[1834.6,1.08994],[1834.4,4.9188],[1834.3,2.7254],[1834.2,1.6613]],[[1834.8,2.72977],[1834.9,0.8221],[1835.0,0.8495],[1835.1,5.93208],[1835.2,2.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327013309,[[1832.7,4.75809],[1832.6,4.9421],[1832.5,0.7866],[1832.4,3.5843],[1832.3,5.60441]],[[1832.8,1.6595],[1832.9,1.09101],[1833.0,0.8427],[1833.1,4.0037],[1833.2,2.72709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327033325,[[1833.0,3.2078],[1832.9,1.09094],[1832.7,0.785],[1832.6,12.84156636],[1832.5,58.37697]],[[1833.1,1.09088],[1833.2,0.8642],[1833.4,3.56831],[1833.5,3.2078],[1833.7,5.45266]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327092372,[[1832.0,4.75253],[1831.8,3.2078],[1831.7,10.55991032],[1831.6,4.43292],[1824.5,3.69990243]],[[1832.1,1.88287],[1832.2,1.7249],[1832.3,4.015],[1832.4,2.72826],[1832.6,2.72808]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327105774,[[1831.7,2.78681],[1831.6,3.2078],[1831.5,2.72956],[1831.4,58.39172],[1831.3,1.6587]],[[1831.8,2.5903],[1831.9,1.88759],[1832.1,3.2078],[1832.3,2.72843],[1833.1,9.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327164006,[[1832.5,3.65],[1832.4,7.23756636],[1832.3,3.2078],[1832.2,13.65493954],[1832.1,0.8048]],[[1832.6,2.82728],[1832.7,0.8514],[1832.8,5.93548],[1833.0,2.72735],[1833.1,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327178611,[[1832.1,6.8548],[1832.0,2.81419],[1831.9,0.8181],[1831.8,56.4557],[1831.7,8.89726412]],[[1832.2,3.61062],[1832.4,0.8469],[1832.5,2.72815],[1832.6,5.93578],[1832.8,5.88695437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327216433,[[1832.6,2.65996],[1832.5,10.5368],[1832.4,4.32613],[1832.3,2.72835],[1832.1,10.11363636]],[[1832.7,1.7317],[1832.8,1.89766],[1832.9,0.8417],[1833.0,3.2078],[1833.1,6.30548721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327266662,[[1833.9,4.7174],[1833.7,1.6714],[1833.6,4.8133],[1833.5,2.7265]],[[1834.0,2.68804],[1834.1,1.6815],[1834.2,3.2078],[1834.4,6.79854794],[1834.5,2.72522]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327316399,[[1834.5,7.91785],[1834.4,1.647],[1834.3,0.7991],[1834.2,3.55472],[1834.1,2.72568]],[[1834.6,1.6841],[1834.7,6.30880721],[1834.8,5.43930588],[1834.9,16.85551203],[1835.0,5.93221]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327352727,[[1834.9,1.08981],[1834.8,8.4417],[1834.6,4.40062],[1834.5,2.72507],[1834.3,65.70463636]],[[1835.0,1.6804],[1835.1,1.08972],[1835.3,3.2078],[1835.4,2.72382],[1835.5,7.19226721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327365836,[[1834.8,7.98563],[1834.7,1.706],[1834.6,2.72492],[1834.5,1.6381],[1834.4,23.6951159]],[[1834.9,1.6415],[1835.0,2.71359],[1835.3,5.93175],[1835.4,6.30210721],[1835.5,5.87195359]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327433577,[[1835.0,6.44412],[1834.9,5.2239],[1834.8,5.93247],[1834.7,12.83844636],[1834.6,10.85634954]],[[1835.1,1.5858],[1835.2,1.6674],[1835.3,1.08962],[1835.4,3.57826721],[1835.5,5.43930588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327484529,[[1834.7,3.594],[1834.5,6.78279],[1834.4,0.7979],[1834.3,7.23756636]],[[1834.8,2.80797],[1834.9,5.30066721],[1835.0,11.37149588],[1835.1,9.92727031],[1835.2,9.02832665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327557885,[[1834.9,10.8566913],[1834.8,11.94619954],[1834.7,14.47513272],[1834.6,5.6552],[1834.5,20.8190259]],[[1835.0,2.66785],[1835.1,4.0753],[1835.2,3.54863],[1835.5,2.72367],[1835.6,7.14626721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327580909,[[1834.5,6.7708],[1834.4,3.57366],[1834.3,56.4466],[1834.1,5.60165],[1834.0,10.0145013]],[[1834.6,2.72019],[1834.7,1.6795],[1834.9,6.30285721],[1835.0,11.37154588],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327650864,[[1833.4,5.1321],[1833.3,58.8208],[1833.2,10.0162813],[1833.1,14.55061954],[1833.0,14.47513272]],[[1833.5,3.53504],[1833.6,0.8063],[1833.8,2.7262],[1833.9,3.2078],[1834.0,6.30417721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327679877,[[1833.5,0.8181],[1833.3,3.2078],[1833.2,1.2559],[1833.1,3.549],[1832.9,10.1647613]],[[1833.6,7.28788],[1833.7,3.2078],[1833.8,3.52022],[1833.9,2.72604],[1834.0,7.12726721]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327717005,[[1833.3,2.4641],[1833.2,3.98501],[1833.1,6.7548],[1832.8,2.72765],[1832.7,10.0164313]],[[1833.4,3.5123],[1833.5,4.39976721],[1833.6,8.16580588],[1833.7,13.56950287],[1833.8,18.56132665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327763443,[[1832.3,1.6362],[1832.2,4.63537],[1832.1,3.7432],[1832.0,1.6427],[1831.9,2.72896]],[[1832.4,1.09133],[1832.5,3.2474],[1832.6,5.93577],[1832.7,2.72783],[1832.9,3.59656566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327779050,[[1832.0,2.1498],[1831.9,4.29935],[1831.8,1.6745],[1831.7,7.2886913]],[[1832.1,1.09147],[1832.2,3.3277],[1832.4,6.32484566],[1832.5,8.16741588],[1832.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327812474,[[1832.3,5.16876],[1832.1,4.8627],[1832.0,4.42066],[1831.9,2.72897],[1831.5,19.93405272]],[[1832.4,2.4153],[1832.5,1.93446],[1832.6,9.03587154],[1832.7,3.2078],[1832.8,9.93070031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327865519,[[1832.8,16.23926],[1832.7,3.536],[1832.6,3.16100422],[1832.5,2.72802],[1832.4,2.87607]],[[1832.9,3.59656566],[1833.0,5.43930588],[1833.1,7.20303031],[1833.2,0.8258],[1833.3,10.11910665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327904555,[[1832.6,2.5386],[1832.5,3.535],[1832.4,3.2078],[1832.3,3.58634],[1832.2,2.72853]],[[1832.7,2.80662],[1832.9,1.6326],[1833.0,5.93517],[1833.2,9.1474683],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746327959686,[[1832.5,7.83099],[1832.4,2.5287],[1832.3,3.688],[1832.2,2.72851],[1832.1,3.59363]],[[1832.6,1.6144],[1832.7,2.74335],[1833.0,17.36052588],[1833.1,9.93035031],[1833.2,12.55932665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328001716,[[1831.2,8.32701],[1831.1,0.8428],[1831.0,4.9412],[1830.9,3.57326],[1830.5,8.33821]],[[1831.3,1.6229],[1831.5,1.6756],[1831.7,3.16521937],[1831.9,12.31656199],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328030532,[[1831.6,7.84857],[1831.4,1.6807],[1831.3,2.72989],[1831.2,2.72992],[1831.1,1.6774]],[[1831.7,3.60145199],[1831.8,7.06520588],[1831.9,8.86373031],[1832.0,10.11990665],[1832.2,3.64843835]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328044741,[[1831.7,1.09171],[1831.6,1.7103],[1831.5,11.2854],[1831.4,2.72969],[1831.3,2.72984]],[[1831.8,2.5683],[1831.9,0.853],[1832.0,3.2078],[1832.1,6.33016199],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328088069,[[1831.2,6.7588],[1831.1,1.09203],[1831.0,8.1363913],[1830.9,13.32714954],[1830.7,0.00690683]],[[1831.3,2.68905],[1831.4,0.8013],[1831.5,3.2078],[1831.6,2.72948],[1831.8,2.72917]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328116285,[[1831.4,3.552],[1831.3,1.09191],[1831.2,3.2078],[1831.1,1.5733],[1831.0,2.73031]],[[1831.5,3.52383],[1831.6,4.39225199],[1831.7,11.37641588],[1831.9,15.91808031],[1832.3,0.43714626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328142899,[[1831.0,3.536],[1830.9,5.96264],[1830.8,55.697],[1830.7,1.6027],[1830.6,10.01285135]],[[1831.1,1.09207],[1831.2,5.26015199],[1831.3,5.43930588],[1831.4,5.93762],[1831.5,15.91869031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328184039,[[1827.6,6.09416],[1827.5,1.7384],[1827.4,3.572],[1827.3,8.37578116],[1827.2,0.8041]],[[1827.7,3.688],[1828.1,1.5721],[1828.2,3.2078],[1828.4,0.8044],[1828.5,6.43128883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328219564,[[1828.9,3.2078],[1828.8,4.9084],[1828.7,57.4639],[1828.6,0.7889],[1828.3,5.61033]],[[1829.0,1.09332],[1829.1,1.7186],[1829.3,3.2078],[1829.4,4.37365],[1829.7,9.58745199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328232677,[[1829.4,1.09309],[1829.3,7.503],[1829.1,7.51614],[1829.0,3.58091],[1828.8,0.8198]],[[1829.5,2.67563],[1829.6,3.2078],[1829.7,0.7956],[1829.8,3.59678],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328254294,[[1829.1,1.09326],[1829.0,9.0548],[1828.9,0.8069],[1828.8,0.7896],[1828.7,5.94151]],[[1829.2,1.09321],[1829.3,5.22005199],[1829.4,9.48060588],[1829.5,9.5608],[1829.6,7.20303031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328302720,[[1829.1,2.80172],[1829.0,12.2095],[1828.8,2.7336],[1828.6,2.73383]],[[1829.3,4.9424],[1829.4,3.5984731],[1829.5,9.80839966],[1829.6,7.20303031],[1829.7,11.76060665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328330838,[[1828.9,1.09338],[1828.8,7.6612],[1828.7,2.7956],[1828.6,0.7905],[1828.5,6.42203]],[[1829.0,7.20303031],[1829.1,9.02832665],[1829.3,14.09477365],[1829.4,3.2078],[1829.8,2.73224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328396286,[[1830.5,8.40238],[1830.4,1.7335],[1830.3,0.8581],[1830.2,6.72681],[1829.6,61.2]],[[1830.6,1.6314],[1830.7,5.11516],[1830.9,6.67408251],[1831.0,8.7164],[1831.1,9.93335031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328407002,[[1830.4,8.36749],[1830.3,1.6854],[1830.2,3.9953],[1830.0,3.5275],[1829.9,2.73187]],[[1830.5,2.5383],[1830.6,1.09241],[1830.7,4.0228],[1830.8,2.73065],[1830.9,0.4372746]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328464743,[[1829.0,8.9508],[1828.9,1.09334],[1828.8,59.7788],[1828.7,0.8542],[1828.5,2.73401]],[[1829.1,3.56956],[1829.2,4.0161],[1829.4,2.73274],[1829.6,2.73254],[1829.7,9.99247324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328496460,[[1830.0,8.36173],[1829.9,1.6834],[1829.7,3.04735],[1829.6,6.62889],[1795.5,0.40067327]],[[1830.1,1.91987],[1830.3,2.5057],[1830.4,6.38436432],[1830.6,2.73105],[1864.2,0.39592213]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328553198,[[1830.6,4.67033],[1830.5,5.3924],[1830.3,2.73134],[1830.2,6.94169],[1829.5,21.8162365]],[[1830.7,2.4964],[1830.8,0.824],[1830.9,8.60392767],[1831.0,7.59756845],[1831.1,11.75863665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328579013,[[1831.5,6.41463],[1831.3,9.51164],[1831.2,2.72999],[1831.1,1.5142]],[[1831.6,3.3858],[1831.8,1.09169],[1831.9,3.2078],[1832.0,2.72887],[1832.1,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328629732,[[1832.9,1.091],[1832.8,5.3758],[1832.6,9.50274],[1832.5,0.8611],[1832.4,2.7282]],[[1833.0,4.41447108],[1833.1,9.70913662],[1833.3,0.8274],[1833.4,3.99469907],[1833.5,2.72666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328661361,[[1832.4,5.3184],[1832.3,3.585],[1832.2,1.09138],[1832.1,3.8934],[1832.0,0.8011]],[[1832.5,4.40397],[1832.6,3.2078],[1832.7,2.72781],[1832.9,6.33459108],[1833.0,5.41045662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328672265,[[1831.6,5.2174],[1831.4,2.62815],[1831.3,6.08387],[1831.1,58.39716],[1830.7,23.35440761]],[[1831.7,1.09171],[1831.8,1.628],[1831.9,6.74782],[1832.0,2.72896],[1832.1,0.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328723818,[[1830.4,6.50389],[1830.3,0.7903],[1830.2,4.2569],[1830.1,3.2078],[1830.0,2.73181]],[[1830.5,2.79813],[1830.6,1.6756],[1830.7,3.2078],[1830.8,2.73066],[1830.9,6.33753108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328750133,[[1829.0,7.26],[1828.9,5.79628],[1828.8,2.87607],[1828.6,3.13494611],[1828.5,0.44070153]],[[1829.1,1.09326],[1829.2,1.7346],[1829.3,2.73291],[1829.4,7.63005],[1829.5,0.44048343]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328785858,[[1829.1,10.89046],[1829.0,7.26],[1828.9,3.42072],[1828.8,3.59878],[1828.7,2.87607]],[[1829.2,3.60697108],[1829.3,5.41045662],[1829.5,8.28331751],[1829.6,8.98268912],[1829.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328814881,[[1829.9,4.30059],[1829.8,3.213],[1829.7,11.42024],[1829.6,9.18046],[1829.5,5.46514]],[[1830.0,3.60697108],[1830.1,5.41045662],[1830.2,7.19027751],[1830.3,8.98268912],[1830.4,2.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328902656,[[1831.0,8.8781],[1830.9,4.29994],[1830.8,1.4768],[1830.7,2.73077],[1830.6,10.00104468]],[[1831.1,8.89666222],[1831.2,1.6462],[1831.3,9.92016751],[1831.4,31.68310296],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328927066,[[1830.6,7.80267],[1830.5,11.1424],[1830.4,3.56259],[1830.3,2.73132],[1830.2,55.708]],[[1830.7,6.13339222],[1830.9,7.19027751],[1831.0,10.56768912],[1831.1,2.77092],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746328977321,[[1831.2,3.688],[1831.1,3.554],[1831.0,2.69448],[1830.9,4.0233],[1830.8,0.6851]],[[1831.3,7.86946029],[1831.4,5.4422228],[1831.5,13.98917751],[1831.6,11.71217912],[1831.8,3.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329064098,[[1831.6,3.54],[1831.5,9.62963],[1831.4,0.786],[1831.2,59.10931],[1831.1,3.14514865]],[[1831.7,2.75181],[1831.8,1.6632],[1831.9,8.65647535],[1832.0,9.91922751],[1832.9,72.87215064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329130247,[[1832.2,4.77942],[1832.1,3.532],[1832.0,1.6876],[1831.9,5.93679],[1831.7,4.25277]],[[1832.3,7.10457889],[1832.4,5.44867535],[1832.5,11.21557751],[1832.6,11.71066912],[1832.7,2.72781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329166372,[[1832.0,4.61853],[1831.9,1.5934],[1831.8,3.2078],[1831.7,4.27838],[1830.7,61.51931406]],[[1832.2,3.46206],[1832.3,0.8005],[1832.4,3.63469295],[1832.5,11.38460535],[1832.6,9.91828751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329182089,[[1831.7,3.524],[1831.6,1.09175],[1831.5,60.4698],[1831.4,7.27013468]],[[1832.1,10.87737],[1832.2,5.35549295],[1832.3,8.17711535],[1832.4,6.25226],[1832.5,13.17627751]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329276059,[[1832.2,10.01102],[1832.0,4.28244],[1831.9,5.93678],[1831.6,2.87607],[1831.5,5.89381426]],[[1832.3,6.20929295],[1832.4,7.36631535],[1832.5,10.39807751],[1832.6,8.98268912],[1832.7,19.47654046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329288073,[[1832.0,8.29153],[1831.8,1.6824],[1831.7,3.8917],[1831.6,6.43923],[1831.2,23.35265761]],[[1832.1,1.09147],[1832.2,3.2078],[1832.3,2.4235],[1832.4,3.55458],[1832.6,2.72796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329365222,[[1832.1,3.2078],[1831.9,2.87607],[1831.8,18.15427118],[1831.6,17.08575279],[1831.4,2.72961]],[[1832.6,6.5814],[1832.7,10.42126142],[1832.8,6.23947535],[1832.9,9.91782751],[1833.0,12.9126947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329394638,[[1833.4,11.4855],[1833.3,1.7163],[1833.2,0.8567],[1833.1,3.41225],[1833.0,3.13593898]],[[1833.5,3.63813142],[1833.6,5.44867535],[1833.7,10.83871751],[1833.8,9.77838912],[1834.3,6.22454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329444982,[[1834.8,6.00877],[1834.7,4.3978],[1834.6,2.72496],[1834.5,3.4083],[1834.4,2.87607]],[[1834.9,0.00949563],[1835.1,1.95493],[1835.2,0.8291],[1835.4,13.14333307],[1835.6,11.72981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329481313,[[1834.6,6.7338],[1834.5,2.78191],[1834.4,0.821],[1834.3,7.95293468],[1833.9,24.29192632]],[[1834.7,6.42373],[1834.8,1.6189],[1834.9,8.19067273],[1835.1,13.14376307],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329499029,[[1834.3,1.09017],[1834.2,6.7348],[1834.1,0.7907],[1834.0,0.6831],[1833.9,2.72595]],[[1834.4,11.8121971],[1834.5,7.99978307],[1834.6,4.0288],[1834.7,11.71653596],[1834.8,2.72478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329567275,[[1833.5,9.77288794],[1833.4,3.2078],[1833.3,7.72099],[1833.1,5.60321],[1833.0,14.84657018]],[[1833.6,3.62279475],[1833.7,5.4565871],[1833.8,7.21168307],[1833.9,8.98268912],[1834.0,1.09036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329599083,[[1834.9,1.08981],[1834.8,4.9313],[1834.7,3.502],[1834.6,3.40835],[1834.5,3.56016]],[[1835.0,2.5339],[1835.1,0.8637],[1835.3,3.2078],[1835.6,13.43726307],[1835.8,11.43269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329655551,[[1834.9,7.27013468],[1834.8,10.8841365],[1834.7,17.85641279],[1834.6,21.10065761],[1834.5,14.09191688]],[[1835.0,3.60255],[1835.1,6.8958],[1835.2,7.01483],[1835.3,2.72396],[1835.4,2.72883007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329674068,[[1834.4,1.09011],[1834.3,3.2078],[1834.2,2.4221],[1834.1,7.01121],[1834.0,2.72577]],[[1834.5,5.2785],[1834.6,1.6438],[1834.7,3.2078],[1834.9,9.486],[1835.0,9.93619307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329707292,[[1835.1,1.67],[1835.0,1.90742],[1834.9,3.2078],[1834.8,6.90677],[1834.6,2.7249]],[[1835.2,7.22003],[1835.3,0.8341],[1835.4,3.21279007],[1835.5,6.35226686],[1836.6,20.33101364]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329767026,[[1836.4,7.79072],[1836.2,5.59864],[1836.1,5.21316],[1836.0,0.6829],[1835.4,77.66759363]],[[1836.5,2.4353],[1836.6,0.7857],[1837.0,2.72147],[1837.1,3.2078],[1837.2,8.1777871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329837373,[[1836.0,4.58116],[1835.9,4.9113],[1835.8,3.54168],[1835.7,3.51583],[1835.6,13.54664095]],[[1836.1,3.688],[1836.2,0.8521],[1836.3,0.8054],[1836.4,1.08896],[1836.7,11.3863871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329883897,[[1836.0,9.44936],[1835.9,8.99023468],[1835.8,16.4833865],[1835.7,2.72328],[1835.6,14.35641279]],[[1836.1,3.69473403],[1836.3,1.6593],[1836.4,5.32337907],[1836.5,5.4565871],[1836.6,8.30053307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329934155,[[1835.5,7.52245],[1835.4,3.491],[1835.3,5.59998],[1835.2,2.72407],[1834.4,14.45123297]],[[1835.6,3.688],[1835.8,2.75798],[1836.0,4.8881],[1836.1,2.72286],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746329983488,[[1835.3,3.2078],[1835.2,4.58063],[1835.1,7.23060223],[1835.0,10.8841365],[1834.9,19.50261279]],[[1835.4,6.41271],[1835.5,1.6233],[1835.7,5.9312],[1835.8,2.72322],[1835.9,3.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330003502,[[1834.9,3.491],[1834.7,6.73489],[1834.6,63.59730223],[1834.5,10.8841365],[1834.1,5.45144]],[[1835.0,4.77775],[1835.1,1.5654],[1835.2,7.60861],[1835.3,2.72397],[1835.5,3.64107907]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330070251,[[1833.8,3.2078],[1833.7,6.21657],[1833.6,0.8431],[1833.5,0.8496],[1833.4,20.84144873]],[[1833.9,8.0884],[1834.2,2.72562],[1834.3,9.57357184],[1834.4,8.9465871],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330106383,[[1833.1,7.79064],[1833.0,1.67],[1832.9,3.57],[1832.8,3.57459],[1832.7,2.87607]],[[1833.2,3.3948],[1833.3,1.09079],[1833.6,2.72651],[1833.8,5.9341],[1834.0,9.62631184]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330169911,[[1833.7,6.86972],[1833.6,4.3554],[1833.5,2.7266],[1833.4,2.72675],[1833.2,5.45409]],[[1833.8,7.32559941],[1833.9,7.0390871],[1834.1,7.21168307],[1834.2,28.92509205],[1834.4,8.71134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330198435,[[1834.7,4.29773],[1834.6,1.6256],[1834.5,7.8459],[1834.4,2.72513],[1834.1,2.87607]],[[1834.8,3.2263],[1834.9,16.72964846],[1835.0,1.0898],[1835.1,3.2078],[1835.3,9.84965941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330221454,[[1834.7,4.29773],[1834.6,1.6228],[1834.5,7.84591],[1834.4,2.72522],[1834.3,2.87607]],[[1834.8,3.688],[1834.9,16.72964846],[1835.0,2.542],[1835.1,1.93752],[1835.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330289206,[[1835.3,3.485],[1835.2,4.29737],[1835.1,1.7142],[1835.0,1.6446],[1834.9,9.95512223]],[[1835.4,7.18776112],[1835.5,3.63759941],[1835.6,6.2469871],[1835.7,2.72337],[1835.8,7.21168307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330322432,[[1835.0,6.6918],[1834.9,2.4904],[1834.7,0.8144],[1834.5,62.80660223],[1834.4,13.7602065]],[[1835.1,3.688],[1835.2,3.63759941],[1835.3,5.4565871],[1835.4,7.21713419],[1835.5,12.19048912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330398903,[[1835.5,7.77525],[1835.3,7.23060223],[1835.2,18.1741465],[1835.1,14.79180645],[1835.0,34.70904449]],[[1835.6,4.48914953],[1835.7,1.6497],[1835.8,1.90329],[1835.9,3.63759941],[1836.0,5.4565871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330417718,[[1835.3,3.56632],[1835.2,6.6838],[1835.1,3.57101],[1835.0,12.83092223],[1834.9,66.4421365]],[[1835.4,3.688],[1835.6,0.00594953],[1835.8,3.2829],[1835.9,7.93465941],[1836.0,5.4565871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330503770,[[1835.8,6.26177],[1835.7,4.018],[1835.6,2.72348],[1835.5,2.72357],[1835.4,3.68247]],[[1835.9,5.3444],[1836.1,1.8955],[1836.2,0.7953],[1836.3,16.71728153],[1836.7,64.7376665]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330534596,[[1836.0,6.6808],[1835.9,2.76297],[1835.8,1.6663],[1835.6,2.72347],[1835.4,9.95425223]],[[1836.1,7.254],[1836.4,2.72232],[1836.5,6.1942],[1836.6,10.41948307],[1836.7,8.98268912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330554012,[[1836.2,6.6808],[1836.1,1.08906],[1836.0,1.5945],[1835.9,1.6699],[1835.8,2.72311]],[[1836.3,3.688],[1836.4,1.87154],[1836.5,5.45785534],[1836.6,7.21168307],[1836.7,12.49887912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330613172,[[1834.2,7.81303],[1834.1,1.728],[1834.0,1.6723],[1833.9,2.72599],[1833.8,10.41284908]],[[1834.3,7.0407],[1834.4,1.09015],[1834.7,5.93276],[1834.9,2.72464],[1835.1,9.85855797]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330668312,[[1834.5,3.508],[1834.4,1.09005],[1834.2,2.5248],[1834.1,14.04367483],[1833.9,14.35641279]],[[1834.6,9.65569],[1834.7,0.7943],[1834.8,3.5164],[1834.9,2.72456],[1852.0,0.19796106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330710357,[[1834.0,7.78709],[1833.9,1.6912],[1833.8,1.613],[1833.7,9.97215483],[1833.6,13.6105265]],[[1834.1,1.684],[1834.2,4.77827],[1834.5,6.79747],[1834.6,4.3281],[1834.7,6.34425797]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330725369,[[1834.0,1.657],[1833.9,0.8394],[1833.8,8.59621],[1833.6,2.72645],[1833.4,71.88693751]],[[1834.1,7.2322],[1834.2,3.2078],[1834.3,3.52114],[1834.4,2.72541],[1834.6,7.53327713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330824210,[[1833.3,10.72988483],[1833.2,11.9749365],[1833.1,4.9343],[1833.0,15.15381279],[1832.9,46.38063474]],[[1833.4,2.7091],[1833.5,0.8263],[1833.6,3.9935],[1833.7,2.72643],[1835.8,85.83481595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330847340,[[1833.6,5.43416],[1833.3,13.18053483],[1833.2,10.8841365],[1833.1,5.60318],[1833.0,14.35641279]],[[1833.8,3.3205],[1834.0,9.55297797],[1834.1,8.18358534],[1834.2,23.94669989],[1834.4,21.17807912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330918593,[[1834.6,8.58229],[1834.5,1.5969],[1834.4,3.58006],[1834.3,1.09017],[1834.2,3.30497547]],[[1834.7,2.503],[1834.9,0.8428],[1835.0,3.2078],[1835.2,2.7241],[1835.5,9.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1746330966745,[[1834.9,1.08981],[1834.8,8.26],[1834.7,0.8296],[1834.6,10.75293618],[1834.5,10.8841365]],[[1835.0,3.55815],[1835.2,0.8445],[1835.3,13.14346307],[1835.4,8.98268912],[1837.1,39.90644906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331012772,[[1833.9,1.7176],[1833.8,0.8098],[1833.7,1.94959],[1833.6,6.6858],[1833.5,2.7266]],[[1834.0,1.0904],[1834.1,1.6188],[1834.2,7.6324],[1834.3,2.72555],[1834.5,3.16323387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331052311,[[1833.6,1.09058],[1833.4,5.7156],[1833.2,6.98932],[1833.1,5.60321],[1833.0,66.304823]],[[1833.7,3.45132],[1833.8,4.48807589],[1833.9,8.67408266],[1834.0,2.72588],[1834.1,13.41454307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331093934,[[1833.4,3.476],[1833.1,2.72103],[1833.0,58.8278],[1832.6,17.08432279],[1832.5,17.89285761]],[[1833.5,2.69084],[1833.6,1.6858],[1833.7,9.56011589],[1833.8,5.46628266],[1833.9,13.62577307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331157176,[[1833.2,8.25482],[1833.1,3.2078],[1833.0,4.34874],[1832.9,0.8355],[1832.8,0.8687]],[[1833.3,3.62597589],[1833.4,5.46628266],[1833.6,10.41948307],[1833.7,8.98268912],[1833.9,2.72605]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331177802,[[1832.3,7.24827157],[1832.2,10.8841365],[1832.1,3.534],[1832.0,20.84241279],[1831.9,18.98440761]],[[1832.4,3.5233],[1832.5,0.8141],[1832.6,3.2078],[1832.7,2.72787],[1832.8,2.72773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331239940,[[1832.7,4.61112],[1832.5,4.9062],[1832.4,0.8209],[1832.3,10.81713157],[1831.9,37.44247449]],[[1832.8,2.70206],[1832.9,4.42047589],[1833.0,9.52378266],[1833.1,9.93890307],[1833.3,17.16355912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331261866,[[1832.5,3.688],[1832.4,8.58106],[1832.2,15.88881157],[1832.1,10.8841365],[1814.6,0.20033663]],[[1832.6,1.09118],[1832.7,2.5984],[1832.8,5.46628266],[1832.9,2.72752],[1833.0,10.78877307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331336421,[[1832.8,2.78832],[1832.7,0.7907],[1832.6,4.3496],[1832.5,5.93588],[1832.4,2.72822]],[[1833.0,9.40651358],[1833.1,5.46628266],[1833.2,0.8113],[1833.3,9.93872307],[1833.4,11.70950912]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331360747,[[1832.9,3.481],[1832.7,3.2078],[1832.6,1.6552],[1832.5,0.8045],[1832.4,0.8545]],[[1833.0,11.87382266],[1833.2,14.76970307],[1833.3,11.70964912],[1833.4,3.481],[1833.5,9.14918557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331404095,[[1832.4,7.2552],[1832.3,6.6918],[1832.1,3.58745],[1832.0,2.7288],[1831.6,5.912]],[[1832.5,6.64119307],[1832.6,8.98268912],[1832.7,1.7007],[1832.8,4.29889],[1833.3,8.71293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331445319,[[1832.0,6.7544],[1831.9,4.29936],[1831.8,7.24827157],[1831.7,66.5481365],[1831.6,17.08579279]],[[1832.1,2.81787],[1832.2,0.8172],[1832.4,5.93608],[1832.5,0.8622],[1832.6,2.72804]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331495450,[[1832.8,3.505],[1832.7,3.57167],[1832.6,4.0475],[1832.4,2.72819],[1832.3,8.64034]],[[1832.9,2.82854],[1833.0,4.025],[1833.1,9.15102844],[1833.2,3.59187],[1833.6,16.28720198]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331520767,[[1833.2,1.09078],[1833.1,2.4654],[1833.0,4.2843],[1832.9,5.93526],[1832.8,2.72763]],[[1833.4,9.76156844],[1833.5,7.27176477],[1833.9,5.986],[1834.0,19.43996755],[1834.2,70.10332265]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331531877,[[1834.9,4.57479],[1834.6,3.2078],[1834.4,5.94753],[1834.3,5.912],[1834.1,0.44280363]],[[1835.1,11.34802],[1835.2,3.2078],[1835.3,1.6647],[1835.5,34.86601027],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331621551,[[1835.0,25.72646112],[1834.9,10.8841365],[1834.8,42.69976613],[1834.7,20.61767761],[1834.6,55.582]],[[1835.1,1.6005],[1835.2,0.793],[1835.3,1.9101],[1835.5,3.2078],[1835.6,2.72349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331651384,[[1834.6,3.484],[1834.5,8.34241919],[1834.4,14.0919365],[1834.3,16.88321279],[1833.8,55.591]],[[1834.7,3.59683],[1834.8,3.688],[1834.9,6.77624],[1835.1,2.72427],[1839.2,23.55218997]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331719328,[[1835.5,1.08945],[1835.3,3.482],[1835.2,13.18420919],[1835.1,18.68147755],[1835.0,58.30827]],[[1835.6,3.1769],[1835.7,4.29717],[1836.0,2.72293],[1836.1,2.72278],[1836.3,6.63538007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331771891,[[1835.6,24.10865854],[1835.5,12.54068199],[1835.4,42.03753287],[1835.3,21.29834761],[1835.2,55.564]],[[1835.7,1.669],[1835.8,1.6493],[1836.0,1.0892],[1836.1,3.2078],[1836.3,2.72251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331866152,[[1835.9,24.51492362],[1835.8,5.6751],[1835.7,17.76093279],[1835.6,26.52833761],[1835.4,82.4971732]],[[1836.0,2.4321],[1836.2,0.7982],[1836.3,3.2078],[1836.7,15.89332],[1836.8,8.97713871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331889262,[[1836.6,1.0888],[1836.3,5.807],[1836.2,5.93026],[1836.1,3.56191],[1835.9,13.608425]],[[1836.7,1.08877],[1837.0,5.92926],[1837.2,8.70724],[1837.8,0.40972717],[1837.9,59.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331918779,[[1835.8,3.466],[1835.7,1.08932],[1835.6,3.2078],[1835.5,3.3949],[1835.4,8.63577]],[[1835.9,2.66812],[1836.1,5.93057],[1836.2,4.37781],[1836.9,12.62857],[1837.3,10.77826183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746331993650,[[1835.5,12.85995],[1835.3,5.93172],[1835.2,13.59976199],[1835.1,14.35641279],[1834.9,23.34168761]],[[1835.6,3.688],[1835.8,3.2078],[1835.9,1.7199],[1836.0,5.44318213],[1836.1,9.90809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332012163,[[1835.4,11.14191],[1835.2,10.87568199],[1835.1,17.08063279],[1835.0,17.81085995],[1834.9,26.52932761]],[[1835.5,6.51165],[1835.8,4.35943],[1835.9,3.2078],[1836.0,8.16618213],[1836.3,11.69971871]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332072503,[[1835.0,59.024],[1834.9,4.29758],[1834.8,8.05645476],[1834.7,10.87568199],[1834.6,3.13407973]],[[1835.1,6.47689],[1835.2,1.5922],[1835.3,5.93175],[1835.5,2.72369],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332115629,[[1835.7,6.83068],[1835.6,3.461],[1835.5,16.73750476],[1835.4,14.03607736],[1835.3,14.35641279]],[[1835.8,1.6718],[1835.9,0.8586],[1836.0,0.8263],[1836.2,4.29688],[1836.6,8.80129534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332141139,[[1837.1,4.5455],[1836.9,3.2078],[1836.8,1.5908],[1836.7,2.72181],[1836.6,4.37437]],[[1837.3,4.77641],[1837.4,1.7199],[1837.6,5.92847],[1837.8,2.72031],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332187573,[[1837.1,4.54449],[1837.0,12.94325476],[1836.9,11.67458199],[1836.8,17.07812279],[1836.7,20.53266995]],[[1837.2,2.82724],[1837.3,0.8223],[1837.4,0.8157],[1837.5,5.9285],[1837.6,2.72054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332242127,[[1835.2,52.54693759],[1835.1,0.8046],[1835.0,0.7868],[1834.9,3.653],[1834.7,5.93254]],[[1835.3,6.8958],[1835.4,1.08953],[1835.7,4.1478],[1835.8,6.32356775],[1835.9,5.40035662]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332280161,[[1836.0,1.08916],[1835.9,34.49826301],[1835.8,6.35616],[1835.7,2.72329],[1835.6,2.07063987]],[[1836.1,3.2078],[1836.2,9.00059437],[1836.3,4.47803],[1836.4,7.18534],[1837.2,59.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332298074,[[1836.2,31.30929046],[1836.1,3.633],[1836.0,7.57419],[1835.9,2.72299],[1835.7,11.35843]],[[1836.3,3.62717925],[1836.4,7.72329732],[1836.5,11.55097936],[1836.6,8.97713871],[1836.7,1.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332388447,[[1835.2,33.07818046],[1835.1,3.535],[1834.9,2.72448],[1834.6,6.32269025],[1834.1,26.65460544]],[[1835.3,4.8827],[1835.4,0.8434],[1835.6,0.8304],[1835.7,2.72338],[1835.8,6.95265603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332406056,[[1835.2,6.36393],[1835.0,1.6758],[1834.9,2.72451],[1834.8,12.84342],[1834.7,0.4354601]],[[1835.3,9.1118083],[1835.4,8.25835689],[1835.5,10.96560662],[1835.6,8.97713871],[1835.7,2.72335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332450402,[[1834.6,1.08999],[1834.5,3.5988],[1834.4,3.2078],[1834.3,3.15908121],[1834.2,3.5]],[[1834.7,4.8711],[1834.8,5.65294653],[1834.9,6.40004376],[1835.1,22.76702203],[1835.3,13.50232183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332511954,[[1835.5,30.02548635],[1835.4,0.9415],[1835.3,3.15218433],[1835.2,11.93773],[1835.1,0.9311]],[[1835.6,2.6429],[1835.8,0.8802],[1835.9,3.2078],[1836.0,7.23481455],[1836.1,14.24725585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332596716,[[1836.0,43.62111046],[1835.9,4.1205],[1835.8,4.79680855],[1835.7,13.62750209],[1835.6,70.49832972]],[[1836.1,1.6439],[1836.2,0.9456],[1836.3,0.8925],[1836.4,3.63822101],[1836.6,10.48015585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332612432,[[1835.9,40.12597046],[1835.8,3.486],[1835.7,2.72331],[1835.6,58.27746],[1835.5,0.43190239]],[[1836.0,3.63521101],[1836.1,7.14712867],[1836.2,7.27235585],[1836.3,0.9587],[1836.4,9.07482585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332664061,[[1836.1,3.485],[1836.0,1.08911],[1835.9,3.687],[1835.8,3.2078],[1835.7,2.7233]],[[1836.2,3.80054],[1836.3,20.71329749],[1836.4,9.07482585],[1836.5,2.72218],[1836.6,2.72208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332763053,[[1836.1,35.77365046],[1836.0,0.9948],[1835.9,5.93079],[1835.8,2.72315],[1835.7,2.7233]],[[1836.2,3.63924451],[1836.4,9.00329156],[1836.5,0.9906],[1836.6,24.04537458],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332793375,[[1836.4,34.76497046],[1836.3,1.45631463],[1836.2,3.70128],[1836.1,5.9305],[1835.9,5.44603]],[[1836.5,1.6449],[1836.6,12.84913873],[1836.7,5.64888505],[1836.8,1.08872],[1836.9,7.27769156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332878552,[[1836.4,31.17407046],[1836.3,0.9759],[1836.2,7.2191],[1836.1,2.72273],[1835.9,3.2078]],[[1836.5,1.6921],[1836.6,8.81199452],[1836.7,5.45186165],[1836.9,7.27769156],[1837.1,2.72132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332902467,[[1836.3,34.05273046],[1836.2,1.6769],[1836.1,3.78003],[1836.0,5.93068],[1835.9,5.912]],[[1836.4,7.88100603],[1836.5,8.31465201],[1836.6,14.41004585],[1836.8,8.46467766],[1836.9,2.72158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746332987431,[[1835.3,22.73849],[1835.1,2.04844],[1835.0,3.464],[1834.9,61.4793]],[[1835.4,5.95341],[1835.6,2.72353],[1835.7,4.77547],[1835.8,9.61438876],[1835.9,14.37165878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333022957,[[1834.9,3.461],[1834.8,1.08985],[1834.7,0.9383],[1834.6,2.6631],[1834.5,13.20326682]],[[1835.0,7.03605],[1835.1,1.0122],[1835.3,2.72396],[1835.4,7.10651342],[1835.5,10.74303838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333078411,[[1834.4,0.9873],[1834.3,1.09014],[1834.2,6.0404],[1834.1,16.39018682],[1834.0,13.63003209]],[[1834.5,1.09005],[1834.6,2.5462],[1834.7,8.57958605],[1834.8,8.18072734],[1834.9,15.73705573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333112651,[[1833.2,30.02629046],[1833.1,2.12237],[1833.0,2.601],[1832.9,3.2078],[1832.0,16.13987199]],[[1833.3,5.94426],[1833.4,0.9524],[1833.5,3.62280997],[1833.6,9.21094253],[1833.7,13.46838838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333187101,[[1832.7,31.93099046],[1832.6,5.51623],[1832.5,1.021],[1832.3,6.36395303],[1832.1,3.13089063]],[[1832.8,10.79736041],[1832.9,5.1082],[1833.0,9.07482585],[1833.1,2.72721],[1833.2,6.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333195201,[[1832.7,3.688],[1832.6,2.03826],[1832.5,4.484],[1832.4,1.6053],[1832.3,6.36395303]],[[1832.8,19.24246366],[1832.9,14.18302585],[1833.0,2.72738],[1833.1,2.72721],[1833.2,14.24326183]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333239140,[[1831.7,33.96908046],[1831.6,1.0165],[1831.5,6.6708],[1831.4,3.15503872],[1831.3,3.13930722]],[[1831.8,2.76095],[1831.9,2.0262],[1832.0,6.83483022],[1832.1,8.16927533],[1832.2,2.72859]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333296286,[[1830.9,36.36939046],[1830.8,2.07902],[1830.7,3.2078],[1830.5,58.8608032],[1830.4,10.00158682]],[[1831.0,1.09213],[1831.1,5.23978984],[1831.2,9.60863477],[1831.3,11.04854661],[1831.4,11.80462585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333324200,[[1831.6,32.15956046],[1831.5,5.2994],[1831.4,2.7297],[1831.3,3.71465],[1831.1,3.2078]],[[1831.7,2.605],[1831.9,5.30374],[1832.2,11.80350585],[1832.4,23.40222141],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333384852,[[1831.2,43.07570046],[1831.0,6.19328],[1830.9,1.09219],[1830.8,5.912],[1830.6,57.29909642]],[[1831.3,5.43278289],[1831.4,7.25683852],[1831.5,9.07482585],[1831.7,13.98606183],[1831.8,3.72577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333417070,[[1831.0,4.78013],[1830.9,4.4314],[1830.8,4.7967],[1830.7,0.9921],[1830.6,2.73093]],[[1831.1,7.06565461],[1831.2,7.43978289],[1831.3,7.25683852],[1831.4,11.80456585],[1831.5,3.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333473202,[[1831.5,3.688],[1831.4,6.27396],[1831.3,1.8228],[1831.1,2.73017],[1830.9,5.93823]],[[1831.6,6.44007247],[1831.8,1.7874],[1831.9,15.30992585],[1832.0,5.986],[1832.1,3.16856151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333487616,[[1831.6,24.87026076],[1831.5,0.9665],[1831.4,3.505],[1831.3,6.41781],[1831.2,3.2078]],[[1831.7,3.2078],[1831.8,9.27785824],[1832.0,15.06082585],[1832.2,12.30788881],[1832.3,3.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333522067,[[1831.7,28.30839076],[1831.6,2.00357],[1831.5,0.9393],[1831.4,1.6717],[1831.3,3.2078]],[[1831.8,2.7255],[1831.9,5.0792],[1832.0,8.17162813],[1832.1,9.98750824],[1832.2,9.57932881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333565380,[[1831.7,32.94390076],[1831.5,2.72956],[1831.4,2.72967],[1831.3,3.2078],[1831.2,5.912]],[[1831.8,3.2078],[1832.0,3.63059175],[1832.1,1.9322],[1832.2,9.57932881],[1832.4,9.07482585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333662758,[[1831.3,28.29139076],[1831.2,2.7243],[1831.0,1.942],[1830.9,12.10980956],[1830.8,62.95338682]],[[1831.4,3.14790457],[1831.5,3.2078],[1831.6,1.9586],[1831.7,2.7294],[1831.8,6.35975175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333700996,[[1831.0,26.44979076],[1830.9,5.53315],[1830.8,0.9574],[1830.7,3.2078],[1830.6,2.73091]],[[1831.1,3.25924063],[1831.2,7.78649175],[1831.3,5.43781245],[1831.4,11.01616654],[1831.5,9.07482585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333718902,[[1831.2,28.62720076],[1831.1,4.4842],[1831.0,2.73032],[1830.9,5.93827],[1830.8,7.27038682]],[[1831.3,6.39466711],[1831.4,9.73755245],[1831.5,9.32898654],[1831.6,11.80427585],[1831.7,8.71539]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333812275,[[1832.3,25.90375076],[1832.2,3.468],[1832.1,1.5784],[1832.0,8.32252872],[1831.9,2.72891]],[[1832.4,2.7118],[1832.5,1.09128],[1832.6,12.87101782],[1832.7,11.82926183],[1832.8,15.3023388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333843088,[[1832.7,1.09112],[1832.5,29.94539076],[1832.4,7.98583],[1832.3,2.72837],[1832.1,5.912]],[[1832.8,4.29889],[1832.9,0.995],[1833.0,2.72737],[1833.2,6.19418],[1833.7,9.05450967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333898825,[[1832.1,7.27038682],[1832.0,10.90422209],[1831.9,14.53987812],[1831.7,24.38996299]],[[1832.2,2.79582],[1832.3,4.212],[1832.4,2.72829],[1832.5,7.20754],[1832.6,2.72802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333924349,[[1831.4,3.688],[1831.2,1.0301],[1831.1,4.5032],[1831.0,1.0921],[1830.9,3.2078]],[[1831.5,6.33791908],[1831.7,4.7785],[1831.8,6.20821],[1832.0,8.71493],[1832.5,9.05450967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333976104,[[1832.5,22.21563076],[1832.4,5.2202],[1832.3,5.83006],[1832.2,4.3308],[1832.1,2.72869]],[[1832.6,3.2078],[1832.7,2.18357],[1832.8,2.7502],[1833.0,14.17895741],[1833.1,23.10911742]]]
["bitfinex-derivatives","ETHF0:USTF0",1746333989707,[[1832.9,1.09096],[1832.8,26.49649076],[1832.7,5.5575],[1832.6,5.93574],[1832.5,2.72804]],[[1833.0,1.09094],[1833.1,4.70953657],[1833.2,6.58256741],[1833.3,10.4385768],[1833.5,17.76717967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334047031,[[1831.3,7.2627],[1831.2,1.09198],[1831.1,14.53987812],[1831.0,21.35349299],[1830.5,52.07565147]],[[1831.4,1.09189],[1831.7,1.0831],[1831.8,5.93701],[1831.9,1.1198],[1832.0,12.20889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334071164,[[1832.2,23.84599076],[1832.1,1.1301],[1832.0,1.09153],[1831.9,3.495],[1831.7,5.93705]],[[1832.3,1.09136],[1832.4,1.7234],[1832.5,11.92193],[1832.6,2.1974],[1832.9,9.51680487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334107491,[[1831.7,23.80149076],[1831.6,4.57873],[1831.5,4.7493],[1831.3,5.93769],[1813.6,0.19955804]],[[1831.8,6.44814501],[1831.9,6.48746741],[1832.0,14.2658468],[1832.1,9.473],[1849.2,0.20011833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334160819,[[1831.5,25.90422076],[1831.4,1.0938],[1831.3,2.7061],[1831.2,9.41482],[1831.1,2.73017]],[[1831.6,3.14046363],[1831.8,8.96276566],[1831.9,8.19344849],[1832.1,19.86597748],[1833.3,19.64433926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334187140,[[1830.8,3.688],[1830.6,2.5536],[1830.5,1.09239],[1830.4,4.3178],[1829.8,5.46403]],[[1830.9,6.35918155],[1831.0,1.645],[1831.1,2.73023],[1831.2,6.37302566],[1831.3,8.94044849]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334206066,[[1830.8,1.27504],[1830.7,1.7377],[1830.6,0.785],[1830.4,4.3178],[1827.9,143.74354252]],[[1830.9,10.00324838],[1831.0,10.58644849],[1831.1,3.17020639],[1831.2,15.9468368],[1831.3,14.51428967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334276714,[[1830.6,24.00880923],[1830.5,3.688],[1830.2,4.56756],[1830.1,3.2078],[1830.0,7.28089796]],[[1830.7,12.68460095],[1830.8,9.08589758],[1830.9,11.80603631],[1831.0,4.38402],[1831.1,29.91742316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334315546,[[1830.6,23.10250923],[1830.5,8.25543],[1830.4,0.832],[1830.2,5.93931],[1830.1,2.73166]],[[1830.7,12.69305461],[1830.8,2.5333],[1830.9,9.07547631],[1831.0,3.54435],[1831.1,29.16666316]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334380298,[[1831.7,31.42549923],[1831.6,0.828],[1831.5,2.72958],[1831.4,5.93748],[1831.3,0.4070764]],[[1831.8,2.4781],[1831.9,1.0916],[1832.0,4.0162],[1832.2,6.36250921],[1832.3,8.17977409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334441856,[[1831.8,3.688],[1831.6,5.41773],[1831.5,1.6989],[1831.4,4.069],[1831.2,7.69465971]],[[1831.9,10.48432281],[1832.0,6.29435409],[1832.1,9.99747054],[1832.2,2.72858],[1832.3,9.07547631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334478390,[[1831.9,3.688],[1831.8,3.467],[1831.7,1.5996],[1831.6,1.90655],[1831.5,3.2078]],[[1832.0,11.10168072],[1832.1,5.45125409],[1832.2,10.78372054],[1832.3,11.80388631],[1832.4,9.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334506719,[[1831.8,27.14755923],[1831.7,4.2759],[1831.6,0.8148],[1831.5,3.2078],[1831.4,2.7297]],[[1831.9,7.23896225],[1832.0,3.2078],[1832.1,8.11484054],[1832.2,14.35325631],[1832.3,3.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334608308,[[1832.6,27.69968923],[1832.5,4.4782],[1832.3,3.2078],[1832.2,2.72853],[1832.0,10.00963796]],[[1832.7,1.09112],[1832.8,4.9168],[1832.9,5.34298784],[1833.0,5.44693176],[1833.1,2.72733]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334678662,[[1832.7,5.0642],[1832.6,0.8195],[1832.5,0.8161],[1832.4,4.29905],[1832.3,5.912]],[[1832.8,4.44696],[1832.9,3.63128784],[1833.0,11.38210176],[1833.1,9.97632008],[1833.3,11.80240631]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334735505,[[1831.0,5.3317],[1830.9,4.54518],[1830.8,4.0205],[1830.7,56.4924],[1830.6,3.15662562]],[[1831.1,1.09211],[1831.2,6.4546],[1831.4,2.72976],[1831.6,2.72948],[1831.7,9.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334767025,[[1831.1,23.08170923],[1831.0,8.8353],[1830.9,3.454],[1830.6,8.64288],[1830.2,5.89032369]],[[1831.2,8.75317392],[1831.4,14.64877631],[1831.6,14.33784183],[1831.7,3.454],[1831.8,24.82995651]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334789346,[[1831.1,23.08200923],[1831.0,3.688],[1830.9,5.35535],[1830.8,3.2078],[1830.7,2.73077]],[[1831.2,1.09205],[1831.3,8.51626816],[1831.4,8.17412225],[1831.5,8.89831008],[1831.6,2.72953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334839178,[[1831.9,25.47019923],[1831.8,0.8374],[1831.7,5.1318],[1831.6,3.2078],[1831.5,3.59215]],[[1832.0,7.20936457],[1832.1,9.49385185],[1832.2,7.24911008],[1832.3,2.72841],[1832.6,23.74187536]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334868907,[[1832.7,4.77912],[1832.6,3.463],[1832.5,5.18948],[1832.4,2.72821],[1832.3,0.8309]],[[1832.8,3.354],[1832.9,4.29884],[1833.2,2.72707],[1833.3,6.18893],[1833.4,9.61543457]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334924038,[[1833.9,3.5207],[1833.8,4.3134],[1833.7,5.93409],[1833.6,3.15287594],[1829.4,0.21059143]],[[1834.0,2.4313],[1834.1,0.8599],[1834.2,1.09027],[1834.4,6.82485191],[1834.7,9.48176202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334948956,[[1835.0,1.6127],[1834.9,1.9267],[1834.8,3.2078],[1834.6,4.2801],[1834.5,2.72509]],[[1835.1,1.08969],[1835.2,1.6754],[1835.3,3.2078],[1835.4,9.72157511],[1835.5,15.92338014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746334998283,[[1836.4,23.46382923],[1836.3,7.96855075],[1836.2,3.56696],[1836.1,2.72273],[1836.0,5.912]],[[1836.5,3.6962298],[1836.8,2.75599],[1836.9,1.6343],[1837.0,3.2078],[1837.2,2.72115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335010797,[[1836.6,24.21060923],[1836.5,4.45821],[1836.3,3.2078],[1836.2,8.63457],[1835.7,12.70090321]],[[1836.7,7.26954],[1836.9,0.8589],[1837.0,3.2078],[1837.1,8.13157511],[1837.3,19.44074014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335068735,[[1836.9,3.514],[1836.7,1.08873],[1836.6,3.2078],[1836.5,2.4443],[1836.4,10.81009321]],[[1837.0,11.47646],[1837.1,1.6276],[1837.2,5.92897],[1837.3,6.35149652],[1837.4,5.45953928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335096170,[[1838.3,9.29559],[1838.2,5.1138],[1837.9,3.58126],[1837.3,62.59711773],[1837.0,5.447]],[[1838.4,15.70405948],[1838.8,36.06830073],[1839.2,8.80497],[1839.4,3.2078],[1839.6,3.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335135581,[[1837.6,4.75221],[1837.5,4.9012],[1837.4,3.54567],[1837.3,3.51386],[1836.5,28.93673369]],[[1837.7,5.2552],[1837.8,1.08811],[1837.9,1.5991],[1838.1,2.71984],[1838.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335158696,[[1838.1,6.8728],[1838.0,55.505],[1837.9,1.6481],[1837.7,0.8447],[1837.6,0.8178]],[[1838.2,2.66955],[1838.3,3.688],[1838.4,2.71937],[1838.5,9.1938],[1838.6,2.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335180014,[[1838.8,4.8204],[1838.6,4.77458],[1838.4,3.58003],[1838.3,6.7802]],[[1838.9,6.35744],[1839.0,0.8451],[1839.1,2.71834],[1839.2,3.55063],[1839.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335232039,[[1838.7,4.73456],[1838.6,3.2078],[1838.5,0.7971],[1838.4,0.8048],[1838.3,2.71946]],[[1838.8,2.7036],[1838.9,5.2789],[1839.2,5.92601],[1839.4,12.35097],[2806.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335247754,[[1838.7,6.30136],[1838.6,10.44289767],[1838.5,14.36890651],[1838.4,17.99429534],[1838.3,18.08774418]],[[1838.8,3.688],[1839.1,2.69193],[1839.2,0.8197],[1839.3,4.46070285],[1839.4,17.35897428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335291790,[[1837.7,6.03055],[1837.5,7.16854],[1837.4,59.43151937],[1837.3,7.23958922],[1837.2,10.85938384]],[[1837.8,3.688],[1838.0,1.18701],[1838.1,0.8216],[1838.2,5.6377],[1839.0,0.43623062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335323506,[[1837.8,8.4636],[1837.7,1.08811],[1837.5,1.7138],[1837.4,58.1948],[1837.3,9.92813557]],[[1837.9,4.87503],[1838.0,0.7956],[1838.1,1.6052],[1838.2,3.53447],[1838.3,2.71956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335371144,[[1837.8,6.7638],[1837.6,1.5697],[1837.5,10.83355017],[1837.4,7.23520639],[1837.3,10.85280959]],[[1837.9,6.37583],[1838.1,3.54152],[1838.2,3.52997],[1838.3,3.2078],[1838.4,9.90250554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335402278,[[1838.3,2.67959],[1838.2,3.2078],[1838.1,7.09237],[1838.0,3.58212],[1837.9,55.485]],[[1838.4,4.4818],[1838.5,1.6037],[1838.6,1.93786],[1838.8,2.71878],[1839.0,9.55349554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335432414,[[1839.0,2.67508],[1838.8,8.4321],[1838.7,2.71886],[1838.6,2.71901],[1833.2,110.9421976]],[[1839.1,5.63702],[1839.2,2.4221],[1839.3,15.70923968],[1839.5,15.95808109],[1839.6,11.78539887]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335486857,[[1838.6,9.48652],[1838.4,1.6752],[1838.3,55.47],[1838.2,10.78737281],[1838.1,13.57254959]],[[1838.7,4.77556],[1838.8,0.8395],[1838.9,1.7133],[1839.0,7.13700554],[1839.1,11.42667332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335522093,[[1838.3,3.521],[1838.2,3.2078],[1838.1,0.8307],[1838.0,56.2786],[1837.7,21.95715627]],[[1838.4,6.64628531],[1838.5,1.7076],[1838.6,2.71908],[1838.7,5.92672],[1838.8,3.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335550508,[[1837.8,6.99229],[1837.6,3.2078],[1837.5,0.8649],[1837.4,2.72073],[1835.9,36.17603197]],[[1837.9,4.77603],[1838.0,1.6617],[1838.2,2.7197],[1838.3,5.92732],[1838.5,3.62711554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335587325,[[1838.4,4.60969],[1838.3,3.9922],[1838.2,0.8349],[1838.1,2.71976],[1837.9,15.86715639]],[[1838.6,5.06544616],[1838.7,1.6549],[1838.8,1.6513],[1838.9,5.92643],[1839.0,12.33158554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335650285,[[1839.2,1.7165],[1839.1,4.60631],[1839.0,4.0197],[1838.9,0.8093],[1838.8,2.71874]],[[1839.3,6.69131149],[1839.4,5.22791554],[1839.5,11.36620332],[1839.6,16.61204039],[1839.7,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335668101,[[1838.9,7.23520639],[1838.8,14.06060959],[1838.7,30.31929816],[1838.6,24.36051598],[1838.5,0.8158]],[[1839.0,5.06593337],[1839.1,3.3403],[1839.2,6.23722],[1839.3,9.55299554],[1839.4,8.15857332]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335698320,[[1838.7,1.6899],[1838.6,1.6426],[1838.5,4.29544],[1838.3,6.23847],[1838.1,3.15259756]],[[1838.8,4.77554],[1838.9,4.824],[1839.0,4.39216],[1839.1,6.23643],[1839.2,3.62711554]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335769176,[[1839.7,7.90487],[1839.6,3.2078],[1839.5,2.71771],[1839.3,2.718],[1839.2,0.41428175]],[[1839.8,0.28996799],[1839.9,2.65529],[1840.0,1.645],[1840.2,5.92454],[1840.6,5.43243]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335815716,[[1837.8,1.08809],[1837.7,4.8683],[1837.5,6.23467],[1837.3,8.63291],[1837.2,55.472]],[[1837.9,1.08808],[1838.1,1.6556],[1838.2,2.71968],[1838.3,4.8338],[1838.4,6.23845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335841434,[[1837.1,11.53146639],[1837.0,10.85280959],[1836.8,19.65559278],[1836.7,25.16574598],[1836.6,23.52187305]],[[1837.2,1.14706633],[1837.3,2.71713],[1837.4,4.5142],[1837.5,3.515],[1837.9,8.16249764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335857247,[[1837.3,1.08839],[1837.1,1.6611],[1837.0,10.30034],[1836.9,3.53235],[1836.5,11.75666151]],[[1837.4,2.5521],[1837.5,4.29609],[1837.6,5.44230764],[1837.7,3.516],[1838.0,8.58824918]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335890771,[[1836.6,4.2966],[1836.4,5.9787],[1836.3,0.8039],[1836.2,58.25156],[1836.1,9.95788639]],[[1836.7,1.92570872],[1836.8,3.62525508],[1836.9,7.07430764],[1837.0,3.2078],[1837.1,7.25423109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746335943111,[[1837.2,2.79624],[1837.1,3.54],[1837.0,0.8562],[1836.9,3.56275],[1836.8,2.72168]],[[1837.3,1.96015226],[1837.4,2.69477],[1837.5,3.62525508],[1837.6,5.44230764],[1837.7,13.50764109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336005761,[[1838.3,3.66189],[1838.2,3.2078],[1838.1,2.71978],[1838.0,7.02406],[1837.9,0.4383914]],[[1838.4,0.29063458],[1838.5,2.4192],[1838.6,1.88704],[1838.7,8.65010764],[1838.8,10.94223109]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336031090,[[1840.6,6.25073],[1840.5,3.2078],[1840.3,5.912],[1840.2,2.7166],[1840.0,3.13049008]],[[1840.7,4.87780111],[1840.8,1.88315],[1841.1,0.8259],[1841.2,5.92311],[1846.1,47.10330492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336046418,[[1839.9,3.527],[1839.8,3.2078],[1839.7,8.14690242],[1839.6,2.67511],[1839.5,61.375]],[[1840.0,2.18388276],[1840.1,1.7112],[1840.2,3.56041],[1840.3,5.92441],[1840.4,2.71643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336095969,[[1839.9,5.88295],[1839.8,3.581],[1839.6,2.71756],[1839.5,7.16758917],[1839.4,19.38122376]],[[1840.0,4.534],[1840.1,2.65217],[1840.2,0.8527],[1840.3,2.71657],[1840.5,5.92417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336126379,[[1839.3,18.08801598],[1839.2,1.5752],[1839.1,6.7948],[1839.0,1.87188],[1838.7,0.44355258]],[[1839.4,1.08714],[1839.6,8.37823226],[1839.7,3.2078],[1839.8,13.94551],[1839.9,2.71717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336170804,[[1840.0,3.561],[1839.9,1.6692],[1839.8,3.2078],[1839.7,0.8337],[1839.5,58.16467]],[[1840.1,6.46503],[1840.2,1.6364],[1840.3,5.92437],[1840.4,2.71643],[1840.7,14.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336185026,[[1840.5,1.6985],[1840.4,4.29431],[1840.3,3.567],[1840.2,0.7885],[1840.1,2.71681]],[[1840.6,5.57678],[1840.7,0.7944],[1840.8,1.6614],[1840.9,2.71568],[1841.0,9.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336237462,[[1840.9,1.5988],[1840.8,1.08628],[1840.7,3.546],[1840.6,3.2078],[1840.5,13.45405268]],[[1841.0,7.45093504],[1841.1,0.8339],[1841.3,5.92288],[1841.6,13.47683514],[1841.7,15.00610643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336269185,[[1841.5,4.6169],[1841.4,3.2078],[1841.2,1.655],[1841.1,2.7153],[1840.9,12.31554]],[[1841.6,1.87041541],[1841.7,1.88339],[1841.8,7.21608514],[1841.9,9.02010643],[1842.0,2.71405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336290714,[[1843.1,10.20476],[1843.0,1.6732],[1842.9,15.64658254],[1842.8,3.55586],[1842.7,3.13978628]],[[1843.2,26.15160811],[1843.3,18.04021287],[1843.4,14.43217029],[1843.8,1.6814],[1843.9,2.73703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336323237,[[1845.4,1.08361],[1845.1,7.0838],[1845.0,2.70954],[1844.6,5.912],[1844.5,60.73657]],[[1845.5,0.0111204],[1845.6,4.8221],[1845.8,0.7832],[1845.9,1.89816],[1846.2,2.70789]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336358750,[[1846.9,2.76893],[1846.8,3.688],[1846.7,3.2078],[1846.6,4.8377],[1846.5,3.55106]],[[1847.2,0.8635],[1847.3,3.2078],[1847.5,6.69909],[1848.0,5.41045],[1848.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336384165,[[1846.1,1.6176],[1846.0,4.77121],[1845.8,8.2382],[1845.6,2.70869],[1845.5,7.85943205]],[[1846.2,1.08316],[1846.4,3.1615],[1846.5,5.91529],[1846.6,4.198],[1846.8,2.70712]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336387271,[[1846.0,4.77126],[1845.8,8.2392],[1845.6,2.7087],[1845.5,3.50942]],[[1846.2,1.08318],[1846.3,3.2078],[1846.5,2.70747],[1846.6,2.70731],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336438406,[[1846.4,8.18e-06],[1845.9,1.6589],[1845.8,5.912],[1845.7,9.19025205],[1845.6,19.00294808]],[[1846.5,2.94649137],[1846.6,3.2078],[1846.7,4.86434],[1846.8,6.88805],[1846.9,2.70689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336450422,[[1846.6,1.08288],[1846.4,3.688],[1846.3,8.08347],[1846.2,2.70781],[1846.1,10.093]],[[1846.8,4.29064],[1846.9,1.6533],[1847.0,1.0695],[1847.1,2.70657],[1847.2,3.76121]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336489259,[[1844.7,2.68298],[1844.6,1.2064],[1844.5,6.8958],[1844.4,3.84227],[1844.3,6.7816]],[[1844.9,4.29172],[1845.1,2.8471],[1845.2,7.91792],[1845.3,2.70922],[1845.6,5.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336522373,[[1844.4,4.7722],[1844.3,1.571],[1844.2,9.51053205],[1844.1,20.48095808],[1844.0,16.87157448]],[[1844.5,0.27910094],[1844.6,1.08411],[1844.7,1.6257],[1844.8,3.2078],[1844.9,5.11199]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336569802,[[1844.6,1.579],[1844.5,6.2438],[1844.3,4.88221],[1844.2,12.97083205]],[[1844.7,1.08402],[1844.9,3.2078],[1845.0,2.70967],[1845.2,5.27723],[1845.3,10.80524]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336584310,[[1844.1,2.51855205],[1844.0,10.58824808],[1843.9,14.16050448],[1843.8,1.258],[1843.7,23.76707954]],[[1844.2,1.08431],[1844.3,8.48587563],[1844.4,5.3765],[1844.5,3.94999],[1844.6,9.46073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336611542,[[1843.7,6.7004],[1843.6,3.776],[1843.5,3.2078],[1843.4,8.39724],[1843.2,0.43051714]],[[1843.8,1.08459],[1844.0,1.6755],[1844.1,5.91878],[1844.2,2.71089],[1844.3,6.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336673984,[[1844.3,3.688],[1844.0,1.274],[1843.8,3.0515],[1843.7,6.9298],[1843.5,16.57706954]],[[1844.4,7.4970652],[1844.5,3.722],[1844.6,4.08394],[1844.7,2.71012],[1844.8,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336686003,[[1843.8,2.9729],[1843.7,4.7726],[1843.6,1.4157],[1843.5,3.2078],[1843.4,12.34593]],[[1843.9,3.2078],[1844.0,2.38837],[1844.1,1.3731],[1844.3,6.41677],[1844.5,2.71047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336737843,[[1844.6,1.6337],[1844.5,4.77214],[1844.4,1.417],[1844.3,8.2286],[1844.2,3.15342128]],[[1844.7,3.06251359],[1844.8,3.2078],[1844.9,2.8726],[1845.0,2.70964],[1845.1,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336754156,[[1845.2,5.326],[1845.1,2.8134],[1845.0,4.29164],[1844.9,3.698],[1844.6,2.71018]],[[1845.3,2.66387],[1845.4,1.3823],[1845.5,1.421],[1845.6,6.9058],[1845.7,2.70862]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336821416,[[1845.5,5.4093],[1845.4,1.3913],[1845.3,5.70795],[1845.2,5.912],[1845.1,10.83377131]],[[1845.6,2.71489],[1845.8,1.501],[1845.9,4.20651],[1846.0,6.39325],[1846.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336848038,[[1845.5,1.05044],[1845.2,1.6222],[1845.1,1.4815],[1845.0,1.4846],[1844.8,7.97676]],[[1845.6,2.71489],[1845.7,6.8928],[1845.8,4.20949],[1845.9,10.19251],[1846.1,10.84103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336881758,[[1845.0,3.2078],[1844.9,3.2427],[1844.8,1.08394],[1844.7,5.1035],[1844.5,8.62231]],[[1845.1,1.08382],[1845.3,1.5775],[1845.4,7.85961],[1845.5,1.4866],[1845.6,6.3473247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336930795,[[1846.4,8.3401],[1846.2,6.2872],[1846.0,5.912],[1845.9,2.70824]],[[1846.5,1.08296],[1846.7,1.6565],[1846.8,5.64699],[1846.9,6.7941239],[1847.0,58.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336980753,[[1846.7,3.688],[1846.6,1.7242],[1846.5,4.29076],[1846.4,6.5867],[1846.1,15.76873131]],[[1846.8,1.5944],[1847.0,6.1808],[1847.1,2.70656],[1847.2,3.653],[1847.3,3.14567848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746336990759,[[1846.1,8.5758],[1846.0,6.6324],[1845.8,6.99533],[1845.6,7.58774952]],[[1846.2,2.79154],[1846.4,1.5081],[1846.5,2.70745],[1846.6,7.46349],[1846.7,3.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337020178,[[1845.1,6.3473],[1845.0,5.2454],[1844.9,3.643],[1844.8,1.08394],[1844.7,11.5629662]],[[1845.2,2.65843],[1845.4,1.5212],[1845.5,7.46722],[1845.6,2.70878],[1845.7,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337076515,[[1844.4,5.3742],[1844.2,2.5619],[1844.1,3.2078],[1844.0,3.64],[1843.8,13.50283545]],[[1844.5,2.29898],[1844.6,1.7162],[1844.7,6.35106],[1844.8,7.22878],[1845.1,5.41919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337105439,[[1844.4,6.5681],[1844.3,1.2685],[1844.2,4.29211],[1844.1,7.14877131],[1844.0,14.30206954]],[[1844.5,1.08418],[1844.6,1.6738],[1844.7,8.90747],[1844.8,5.91783],[1861.8,0.19972069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337163306,[[1844.0,4.8819],[1843.9,1.08445],[1843.8,8.38907131],[1843.7,21.50602693],[1843.6,16.87213448]],[[1844.1,2.69052],[1844.3,2.5674],[1844.4,2.71062],[1844.5,6.8348],[1844.6,2.71034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337213748,[[1844.0,1.6262],[1843.9,5.771],[1843.8,8.23327131],[1843.7,14.27906954],[1843.6,5.912]],[[1844.1,1.0844],[1844.2,4.2214],[1844.4,6.32462],[1844.6,2.71028],[1844.7,5.42017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337266687,[[1844.1,10.35657131],[1844.0,15.36247954],[1843.9,18.23470448],[1843.8,8.62335],[1843.6,2.71159]],[[1844.2,2.73804037],[1844.4,1.2158],[1844.5,2.71037],[1844.6,5.91802],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337280598,[[1844.2,7.17191],[1844.1,8.41897131],[1844.0,20.19006954],[1843.9,16.87171448],[1843.8,6.39935]],[[1844.3,1.95079744],[1844.4,1.08424],[1844.5,1.2588],[1844.6,3.98962],[1844.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337317427,[[1843.8,3.2078],[1843.7,7.22377],[1843.5,15.77258131],[1843.4,32.77498821],[1843.3,14.60406385]],[[1843.9,3.13161414],[1844.1,5.22984],[1844.2,2.71081],[1844.3,3.2078],[1844.8,5.41985]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337373457,[[1844.7,4.29182],[1844.6,1.6969],[1844.5,1.2719],[1844.3,7.6021],[1844.2,6.99631]],[[1844.8,3.88035872],[1845.0,1.7249],[1845.1,2.70949],[1845.2,6.28238],[1845.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337451511,[[1845.0,3.2078],[1844.8,4.63496],[1844.7,10.1369],[1844.5,3.13478369],[1844.4,0.41468603]],[[1845.1,2.95476936],[1845.2,1.3165],[1845.3,4.00879],[1845.4,2.70904],[1845.7,5.41745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337491638,[[1844.9,7.14877131],[1844.8,10.66506954],[1844.7,23.28030448],[1844.5,18.93920954],[1844.4,6.8010127]],[[1845.0,1.08384],[1845.2,12.51466],[1845.3,6.1672],[1845.4,2.70908],[1845.5,2.70889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337502853,[[1844.4,4.292],[1844.3,2.5278],[1844.2,1.6229],[1844.1,2.71092],[1844.0,17.02963111]],[[1844.5,1.6788],[1844.6,1.19253459],[1844.7,2.5054],[1844.9,2.70984],[1845.0,9.46145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337583005,[[1846.0,4.29106],[1845.9,6.4579],[1845.8,17.704249],[1845.7,9.91676],[1845.6,14.16339921]],[[1846.1,5.66042776],[1846.4,2.70757],[1846.5,9.44725],[1847.1,1.35591748],[1851.9,32.45349297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337611136,[[1846.5,3.2078],[1846.3,7.0816996],[1846.2,14.1425494],[1846.1,24.05010921]],[[1846.6,4.1705],[1846.7,1.08287],[1847.1,9.43436],[1847.3,8.11889],[1847.5,6.42712463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337648462,[[1846.0,2.67926],[1845.9,5.6804],[1845.7,2.70854],[1845.6,6.2267],[1845.4,6.33901371]],[[1846.1,6.6575],[1846.3,1.2278],[1846.4,3.519],[1846.5,5.91522],[1846.7,0.4294775]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337682987,[[1845.9,7.17511],[1845.8,1.2868],[1845.7,7.0816996],[1845.6,16.8492694],[1845.5,16.87223921]],[[1846.0,5.04985763],[1846.1,1.264],[1846.2,2.8963],[1846.3,2.70773],[1846.4,3.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337696593,[[1846.5,2.68596],[1846.3,10.2894996],[1846.2,19.2843794],[1846.1,16.87136921],[1845.9,23.61624901]],[[1846.6,0.27803245],[1846.7,1.08289],[1846.8,4.0141],[1846.9,3.2078],[1847.0,9.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337764849,[[1847.0,4.8725],[1846.9,4.5937],[1846.8,9.7068996],[1846.7,16.5345494],[1846.6,2.70726]],[[1847.1,2.96251831],[1847.3,1.2754],[1847.4,3.92913],[1847.5,2.70597],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337781661,[[1847.2,7.15445],[1847.1,8.2997996],[1847.0,10.6225494],[1846.9,3.511],[1846.8,22.78233921]],[[1847.3,2.67289],[1847.4,1.2414],[1847.5,1.297],[1847.6,2.70581],[1847.8,6.21657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337829098,[[1847.7,1.6454],[1847.4,7.50906],[1847.3,4.4385],[1847.2,9.7880396],[1847.1,11.06211542]],[[1847.8,3.49412],[1847.9,3.2078],[1848.0,1.5945],[1848.3,3.504],[1848.4,8.69069]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337852133,[[1847.6,2.65792],[1847.4,3.504],[1847.3,4.4229],[1847.2,4.00514],[1846.8,5.4139]],[[1847.8,6.37071],[1847.9,7.9445],[1848.0,5.986],[1848.1,1.1848],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337902468,[[1846.8,1.6742],[1846.7,4.2906],[1846.6,1.1994],[1846.5,4.7272],[1846.4,2.70752]],[[1846.9,3.60127],[1847.0,1.6667],[1847.1,6.7128],[1847.2,2.70641],[1847.3,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337942592,[[1847.1,1.5821],[1847.0,5.47534],[1846.9,3.504],[1846.8,1.1944],[1846.7,9.7887996]],[[1847.2,3.90245],[1847.4,5.91395],[1847.5,3.94559],[1847.6,7.192],[1847.8,6.41001934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746337952092,[[1847.1,1.08261],[1847.0,4.8561],[1846.8,2.70696],[1846.7,5.10701],[1846.6,10.5966996]],[[1847.2,2.26059],[1847.3,1.7214],[1847.4,3.2078],[1847.5,6.22109],[1848.3,62.23022334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338011952,[[1846.8,1.08279],[1846.7,1.6445],[1846.6,6.7098],[1846.5,2.70737],[1846.4,2.048]],[[1846.9,1.08276],[1847.1,5.79],[1847.2,3.73811],[1847.3,6.20825],[1847.6,2.70582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338038464,[[1846.3,1.08306],[1846.2,12.54026572],[1846.1,4.5334],[1846.0,3.13374503],[1845.9,0.967]],[[1846.4,5.3078],[1846.5,3.15591],[1846.7,5.91497],[1846.8,3.502],[1846.9,2.70684]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338093927,[[1846.6,2.7309],[1846.4,7.16112051],[1846.3,18.91657077],[1846.2,20.23779103],[1843.7,389.963]],[[1846.7,5.86608],[1846.8,1.0106],[1846.9,0.9703],[1847.0,6.2067],[1849.0,33.3976005]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338117644,[[1847.0,2.70007],[1846.9,4.1935],[1846.8,7.16112051],[1846.7,16.94679077],[1846.6,3.66526]],[[1847.1,3.76001],[1847.2,0.9852],[1847.4,5.91392],[1847.5,6.204],[1847.6,9.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338187790,[[1847.8,1.0822],[1847.7,4.8474],[1847.6,9.18769039],[1847.5,16.93761077],[1847.4,17.02830103]],[[1847.9,1.0213],[1848.0,1.08212],[1848.1,1.5679],[1848.2,3.2078],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338202109,[[1847.7,1.08224],[1847.6,10.36529039],[1847.5,14.22968077],[1847.4,15.25084103],[1847.3,9.6197]],[[1847.8,1.08221],[1847.9,0.9236],[1848.1,3.488],[1848.2,5.91285],[1848.6,11.39497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338225926,[[1848.3,1.08191],[1848.1,1.6264],[1848.0,6.6928],[1847.9,2.70536],[1847.8,11.78950039]],[[1848.4,5.3194],[1848.5,2.05753],[1848.8,3.2078],[1848.9,7.19129],[1849.0,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338268576,[[1850.3,1.08069],[1850.2,1.6536],[1850.1,6.6898],[1850.0,3.50907],[1849.9,3.51454]],[[1850.5,2.68724],[1850.6,4.0201],[1850.7,0.8304],[1850.8,2.70116],[1851.0,6.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338299796,[[1849.1,4.28921],[1849.0,1.5656],[1848.9,10.72349039],[1848.8,12.41228077],[1848.7,64.19115283]],[[1849.2,2.75548],[1849.3,1.5645],[1849.4,3.2078],[1849.6,6.26892],[1849.7,2.70277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338328522,[[1847.6,1.9123],[1847.5,7.6306],[1847.3,9.86369039]],[[1847.9,2.4706],[1848.1,6.39309],[1848.2,6.76105],[1848.3,3.587],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338342632,[[1847.4,2.68014],[1847.3,3.2078],[1847.1,62.25472],[1847.0,84.86983963],[1846.9,0.42662686]],[[1847.5,7.16388],[1847.7,0.8002],[1847.8,5.91332],[1847.9,3.592],[1848.0,2.70528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338399875,[[1846.1,2.6889],[1846.0,4.4353],[1845.8,3.92760897],[1845.7,9.1198],[1845.6,2.7086]],[[1846.2,1.86364],[1846.3,2.5343],[1846.4,3.2078],[1846.5,2.70743],[1846.6,2.70728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338429393,[[1848.0,1.08208],[1847.6,2.7058],[1847.5,7.84218],[1847.2,5.912],[1847.1,2.70647]],[[1848.1,4.28987],[1848.3,3.552],[1848.4,2.70467],[1848.5,2.70459],[1848.6,6.41625726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338471730,[[1848.9,6.27336],[1848.8,0.8127],[1848.7,3.51547],[1848.6,3.2078],[1848.5,2.70445]],[[1849.0,0.8049],[1849.1,2.36805],[1849.2,1.6479],[1849.3,3.2078],[1849.5,12.19505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338502247,[[1847.9,4.58709],[1847.8,4.0395],[1847.7,0.8352],[1847.6,9.86326039],[1847.4,6.35025038]],[[1848.0,1.08208],[1848.1,5.3074],[1848.2,2.1263],[1848.3,3.2078],[1848.4,2.70466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338552181,[[1846.5,2.65964],[1846.4,11.15879039],[1846.3,14.24768077],[1846.2,17.83028103],[1846.1,18.32883913]],[[1846.6,2.6987],[1846.7,1.6296],[1846.9,6.7138],[1847.0,3.2019],[1847.2,2.70652]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338566397,[[1846.9,2.64463],[1846.8,0.8641],[1846.7,2.70709],[1846.6,9.42205],[1846.5,0.8486]],[[1847.0,0.4952],[1847.1,4.8727],[1847.2,2.75539],[1847.4,3.507],[1847.7,8.69179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338640051,[[1849.5,1.08121],[1849.4,1.7299],[1849.3,9.4111],[1849.2,0.78],[1849.1,3.56576]],[[1849.6,1.6035],[1849.7,4.4859],[1849.8,0.8534],[1849.9,6.7078],[1850.1,2.70217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338661856,[[1848.5,7.15749039],[1848.4,10.74168077],[1848.3,6.19027],[1848.2,17.53004103],[1848.1,18.69160129]],[[1848.6,6.39283],[1848.7,4.8615],[1848.9,6.20195],[1849.0,2.70381],[1849.1,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338711501,[[1847.7,3.499],[1847.6,3.2078],[1847.3,20.23424103],[1846.6,64.24839909],[1846.5,1.58039334]],[[1848.1,6.2167],[1848.2,3.2078],[1848.3,0.7816],[1848.4,6.20364],[1848.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338741719,[[1847.0,3.2078],[1846.9,4.58069],[1846.8,2.4915],[1846.7,7.15749039],[1846.6,14.27229077]],[[1847.1,6.47341],[1847.2,0.7865],[1847.4,6.7218],[1847.5,2.70601],[1847.7,2.70576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338757843,[[1846.8,2.70189],[1846.7,4.0065],[1846.6,4.3148],[1846.5,2.70738],[1846.4,7.57907316]],[[1846.9,0.8584],[1847.0,3.64861],[1847.1,3.688],[1847.3,2.70629],[1847.4,5.91392]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338802465,[[1845.9,2.80241],[1845.7,1.6696],[1845.6,2.70871],[1845.5,9.41466],[1845.2,11.14608455]],[[1846.0,7.97906],[1846.1,1.626],[1846.2,1.6485],[1846.3,6.20574],[1846.4,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338832488,[[1845.4,1.5689],[1845.3,1.91122],[1845.2,7.95319039],[1845.1,10.74168077],[1844.9,35.21702292]],[[1845.6,10.78028185],[1845.7,6.8279],[1845.8,6.20447],[1846.0,3.14019609],[1846.1,2.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338893434,[[1846.5,1.08307],[1846.3,2.3433],[1846.2,6.2051],[1846.1,3.2078],[1846.0,2.70836]],[[1846.6,11.50761919],[1846.7,4.0438],[1846.8,1.08293],[1846.9,10.83928246],[1847.0,12.64582954]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338916639,[[1846.9,4.5768],[1846.8,1.6239],[1846.7,3.2078],[1846.6,3.52961],[1846.4,10.79007106]],[[1847.0,2.5214],[1847.1,0.8039],[1847.2,7.9785],[1847.5,2.70627],[1847.7,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338974295,[[1845.7,7.20111152],[1845.6,10.79007106],[1845.5,16.20988103],[1845.4,3.5],[1845.3,30.74561688]],[[1845.8,1.08348],[1846.0,14.14053053],[1846.1,10.26344],[1846.3,5.41597],[1846.8,8.96151919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746338998617,[[1846.2,1.08325],[1846.1,5.1643],[1846.0,0.8114],[1845.9,7.20111152],[1845.8,13.49876106]],[[1846.3,7.52660242],[1846.4,0.8466],[1846.6,2.70756],[1846.7,12.19044],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339011819,[[1845.4,13.08851152],[1845.3,20.67004665],[1845.2,15.14144103],[1845.1,21.11060129],[1845.0,57.96777]],[[1845.5,4.29146],[1845.8,5.20095],[1845.9,6.39659],[1846.0,6.8444],[1846.1,6.63690986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339063466,[[1845.2,2.77323],[1845.1,0.8051],[1844.9,10.75603152],[1844.8,16.99920106],[1844.7,17.53004103]],[[1845.3,9.11489885],[1845.4,7.5863],[1845.5,0.7813],[1845.6,6.20705],[1845.8,2.70881]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339088784,[[1844.8,1.6794],[1844.7,1.08412],[1844.6,4.3477],[1844.4,3.51862],[1844.3,29.06402394]],[[1844.9,9.96207624],[1845.0,1.6057],[1845.2,6.20663],[1845.3,5.986],[1845.4,8.13100889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339126298,[[1844.4,2.8085],[1844.3,0.8159],[1844.2,4.3313],[1844.1,2.71106],[1844.0,14.32224103]],[[1844.5,7.200392],[1844.6,3.51813],[1844.7,0.8075],[1844.8,5.986],[1844.9,6.20705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339163925,[[1844.6,1.08419],[1844.5,3.495],[1844.4,15.23356437],[1844.3,1.08436],[1844.2,17.90280129]],[[1844.7,3.2078],[1844.8,3.3843],[1844.9,1.08403],[1845.0,3.495],[1845.1,2.70975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339247671,[[1844.0,3.62864],[1843.9,0.8282],[1843.7,6.20174],[1843.6,5.91971]],[[1844.1,3.51257771],[1844.2,1.08444],[1844.3,5.1149],[1844.4,6.7766],[1844.5,3.57187]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339259376,[[1842.9,2.65579378],[1842.8,17.90280129],[1842.6,19.9788336],[1842.5,21.48336155],[1842.4,25.92952181]],[[1843.0,8.23271036],[1843.1,2.4331],[1843.2,0.8537],[1843.3,0.4283573],[1843.4,2.71236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339289198,[[1843.8,2.77366],[1843.7,1.5699],[1843.5,3.50956],[1843.4,3.52587],[1843.3,8.12320595]],[[1843.9,6.89564799],[1844.0,1.08454],[1844.1,3.635],[1844.3,6.39893],[1844.4,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339344613,[[1845.4,1.0837],[1845.2,13.1807915],[1845.1,10.82185555],[1845.0,18.00941657],[1844.9,20.61278129]],[[1845.5,5.6442],[1845.6,1.08362],[1845.9,4.4042],[1846.0,6.39644],[1846.2,2.70823]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339405568,[[1844.6,0.265],[1844.2,1.7161],[1844.1,1.08444],[1844.0,5.2206],[1843.9,2.71149]],[[1844.7,14.00583],[1844.8,6.4234535],[1844.9,3.55718],[1845.0,6.325624],[1845.1,8.13137889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339438701,[[1843.4,2.4249],[1843.2,1.88007],[1843.1,3.516],[1842.9,13.51535723],[1842.1,30.49221181]],[[1843.5,5.14105534],[1843.6,3.2078],[1843.7,2.4651],[1843.8,6.22768],[1843.9,0.8425]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339458313,[[1843.0,7.1671915],[1842.9,10.82185555],[1842.8,18.82881657],[1842.7,34.42769489],[1842.6,3.509]],[[1843.1,1.08507],[1843.2,3.2078],[1843.3,3.90517396],[1843.4,5.10654],[1843.5,7.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339501645,[[1842.2,5.3579],[1842.1,1.08564],[1842.0,1.7029],[1841.9,3.2078],[1841.7,13.82770453]],[[1842.3,2.66414],[1842.4,3.2078],[1842.5,1.6427],[1842.6,6.22344],[1842.8,8.69919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339526666,[[1843.1,4.32107],[1843.0,3.688],[1842.8,2.7131],[1842.7,0.43451521],[1842.6,5.92119]],[[1843.2,1.16372955],[1843.3,6.74137],[1843.4,3.509],[1843.5,55.354],[1843.7,12.74111983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339577607,[[1843.0,7.28513],[1842.9,19.42457127],[1842.8,17.94939657],[1842.7,5.92106],[1842.6,17.90280129]],[[1843.1,3.12448109],[1843.2,1.6354],[1843.3,3.2078],[1843.4,2.71225],[1843.5,9.837774]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339612131,[[1843.1,1.6974],[1843.0,11.75447993],[1842.9,12.70222555],[1842.8,21.15719657],[1842.7,17.90280129]],[[1843.2,3.12049324],[1843.3,3.2078],[1843.4,4.34467],[1843.5,7.124674],[1843.6,5.42160889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339631449,[[1843.9,2.7117],[1843.8,1.6564],[1843.7,6.7158],[1843.6,2.71193],[1843.5,7.65286627]],[[1844.0,3.56974],[1844.2,4.0737],[1844.3,9.33415385],[1844.4,2.71081],[1844.5,3.93719334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339702806,[[1843.1,3.56467],[1843.0,6.8958],[1842.9,9.94162247],[1842.8,17.03995555],[1842.7,14.44039657]],[[1843.2,0.35560299],[1843.4,5.09044],[1843.7,6.21783],[1843.8,8.69779],[1844.0,10.84445889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339719111,[[1843.3,5.3009],[1843.2,8.02265247],[1843.1,16.25531555],[1843.0,17.64819657],[1842.8,20.61591129]],[[1843.4,3.16311755],[1843.5,4.007],[1843.6,3.56329],[1843.7,6.21782],[1843.8,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339777953,[[1843.1,4.3341],[1843.0,4.053],[1842.9,2.71293],[1842.7,2.71317],[1842.6,5.912]],[[1843.3,1.08499],[1843.6,11.9188],[1843.7,3.54501],[2556.6,9.72],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339799172,[[1842.4,29.49494131],[1842.3,17.90280129],[1842.2,0.8637],[1842.1,3.61612],[1840.9,88.39851375]],[[1842.5,1.08542],[1842.6,5.95546258],[1842.7,2.7133],[1842.8,3.93081037],[1843.0,6.21284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339838804,[[1843.1,2.3948],[1843.0,4.77311],[1842.9,0.8666],[1842.7,6.7068],[1842.6,2.71335]],[[1843.2,4.63617736],[1843.3,2.3496],[1843.4,0.8248],[1843.5,6.21116],[1843.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339856107,[[1842.7,10.83874719],[1842.6,1.94912],[1842.5,23.71229657],[1842.4,23.81480129],[1842.3,2.71384]],[[1842.8,1.08525],[1842.9,5.24580484],[1843.0,1.6236],[1843.2,2.71262],[1843.3,3.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339883823,[[1842.5,1.6103],[1842.4,2.75208],[1842.3,7.187],[1842.2,10.44443882],[1842.1,13.55286719]],[[1842.6,1.08541],[1842.7,1.5883],[1842.8,4.072],[1842.9,3.56812],[1843.0,6.21185]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339929563,[[1841.9,4.5447],[1841.7,3.2078],[1841.6,0.8619],[1841.5,13.45369433],[1841.4,10.8595115]],[[1842.0,0.34298347],[1842.1,4.29348],[1842.2,0.8473],[1842.4,9.485],[1842.6,8.13506889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339972493,[[1841.5,5.3412],[1841.4,1.91273],[1841.3,4.3612],[1841.2,3.2078],[1841.1,2.71562]],[[1841.7,1.08589],[1841.8,6.5171],[1842.0,8.70034],[1842.1,6.329884],[1842.4,12.6580547]]]
["bitfinex-derivatives","ETHF0:USTF0",1746339984505,[[1841.3,1.7157],[1841.2,5.1393],[1841.1,11.53367433],[1841.0,10.8595115],[1840.8,81.92674129]],[[1841.4,1.42894998],[1841.5,3.2078],[1841.6,2.71491],[1841.7,3.4066],[1841.8,2.71462]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340009625,[[1841.1,8.86087433],[1841.0,16.2770715],[1840.9,4.0],[1840.8,69.87534867],[1840.7,20.61901129]],[[1841.2,1.42938315],[1841.4,2.5686],[1841.5,6.71366],[1841.6,6.24195],[1841.8,6.330404]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340069061,[[1841.9,7.199],[1841.8,0.8167],[1841.7,1.08588],[1841.6,7.23967433],[1841.5,19.9793115]],[[1842.0,3.90992865],[1842.1,0.8202],[1842.2,5.92186],[1842.3,2.71387],[1842.4,3.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340083368,[[1841.8,7.23967433],[1841.7,10.8595115],[1841.5,14.47934867],[1841.4,21.41380129],[1841.3,4.0712]],[[1841.9,3.12712544],[1842.0,4.0202],[1842.1,3.53436],[1842.2,2.71404],[1842.3,8.93879]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340142115,[[1841.7,1.6479],[1841.6,2.66385],[1841.4,6.7098],[1841.3,9.95498433],[1839.8,3.688]],[[1841.8,1.42875084],[1841.9,4.0256],[1842.1,6.21617],[1842.2,6.329794],[1842.3,5.42160889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340173333,[[1842.3,6.44564],[1842.2,4.3349],[1842.1,0.8464],[1842.0,0.42890598],[1841.9,13.1752865]],[[1842.4,2.75856715],[1842.5,1.90296],[1842.7,12.24508289],[1842.9,16.7184247],[1843.0,67.06742919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340229183,[[1842.0,15.3496765],[1841.9,14.3595115],[1841.8,14.47934867],[1841.7,23.82532129],[1841.6,2.71487]],[[1842.1,0.34334379],[1842.2,3.2078],[1842.3,1.08557],[1842.5,2.3966],[1842.6,15.815114]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340252301,[[1842.5,4.82422404],[1842.4,10.83462606],[1842.2,12.58093378],[1842.1,36.63893188],[1841.9,1.6575]],[[1842.6,9.63445906],[1842.7,5.078],[1842.8,2.71315],[1842.9,3.57261],[1843.0,9.55256]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340265602,[[1842.1,6.0599],[1842.0,4.29348],[1841.9,0.784],[1841.7,2.71463],[1841.6,8.62686]],[[1842.2,2.7587],[1842.3,3.2078],[1842.5,4.3913],[1842.7,6.2113],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340307529,[[1841.1,6.23862],[1840.9,3.2078],[1840.8,2.71606],[1840.6,6.34058757]],[[1841.2,1.08619],[1841.3,3.3365],[1841.4,3.2078],[1841.5,2.71505],[1841.7,2.71484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340346044,[[1840.3,6.36222],[1840.2,0.7829],[1840.1,4.3358],[1840.0,5.92504],[1839.9,2.71738]],[[1840.4,1.42922618],[1840.5,1.6029],[1840.6,4.0727],[1840.7,3.56993],[1840.9,12.20306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340394180,[[1840.6,7.25997289],[1840.5,10.83529381],[1840.3,17.20790424],[1840.2,23.07472278]],[[1840.7,1.08648],[1840.8,13.923729],[1840.9,2.71596],[1841.0,4.37542],[1841.2,3.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340410894,[[1840.4,2.66036],[1840.2,11.09667149],[1840.1,7.25997289],[1840.0,13.55249381],[1839.9,14.88253875]],[[1840.5,1.97221643],[1840.6,1.08657],[1840.7,4.8414],[1840.9,6.21494],[1841.1,2.71576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340479150,[[1841.4,4.8711],[1841.3,3.493],[1841.2,4.35607],[1841.0,55.412],[1840.8,16.26720381]],[[1841.7,1.88393],[1841.9,6.7008],[1842.1,8.70029],[1842.2,2.71404],[1842.5,5.38945988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340498964,[[1842.3,2.70084],[1842.1,3.54593],[1842.0,4.062],[1841.9,6.2074],[1841.7,10.83529381]],[[1842.4,4.0247],[1842.5,1.5854],[1842.6,1.89561],[1842.8,9.479],[1842.9,8.42726889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340511470,[[1842.5,9.91802],[1842.4,4.0282],[1842.3,0.8215],[1842.1,2.71409],[1841.9,2.71437]],[[1842.6,3.60403376],[1842.7,6.47476988],[1842.8,9.7947247],[1842.9,13.01471919],[1843.1,2.71276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340554806,[[1842.5,7.189],[1842.4,9.96347837],[1842.3,14.06152756],[1842.2,14.44042424]],[[1842.6,1.08536],[1842.7,2.4011],[1842.8,0.8209],[1842.9,5.92079],[1843.0,2.71289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340597226,[[1842.9,1.145],[1842.6,8.96151837],[1842.5,17.07424756],[1842.4,14.44042424],[1842.2,17.90280129]],[[1843.0,3.04641742],[1843.1,4.7959],[1843.2,9.82061376],[1843.3,8.10188988],[1843.4,15.9286947]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340611742,[[1843.1,1.6592],[1843.0,1.08511],[1842.9,8.38081837],[1842.8,17.56552756],[1842.7,17.15367424]],[[1843.2,1.08505],[1843.4,6.5204],[1843.5,6.21611],[1843.7,12.72751916],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340632050,[[1842.9,1.9879],[1842.8,1.08523],[1842.7,11.58481837],[1842.6,14.06152756],[1842.5,14.44042424]],[[1843.0,3.82026007],[1843.1,0.8103],[1843.2,3.2078],[1843.3,2.7124],[1843.5,6.21611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340682490,[[1841.6,1.08595],[1841.5,6.8958],[1841.4,4.3204],[1841.3,55.362],[1841.1,3.15085374]],[[1841.7,2.73395],[1841.8,1.6757],[1841.9,2.71449],[1842.0,5.92211],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340712706,[[1842.6,1.5913],[1842.5,0.8208],[1842.4,1.91255],[1842.3,3.512],[1841.9,8.14321]],[[1842.7,2.68755],[1842.8,0.7985],[1842.9,7.5351],[1843.0,2.71286],[1843.1,8.69874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340760848,[[1842.7,6.4578],[1842.5,17.06226756],[1842.4,22.01201424],[1842.3,17.90280129],[1842.0,28.22119218]],[[1842.8,0.61782076],[1843.0,4.23686],[1843.1,3.2078],[1843.2,3.80553585],[1843.5,14.34677946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340798071,[[1843.1,4.57805],[1843.0,5.6661],[1842.9,8.05078701],[1842.8,13.56683756],[1842.7,17.15364424]],[[1843.2,3.47793],[1843.4,0.8497],[1843.5,5.91996],[1843.6,2.71198],[1843.8,3.60403376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340841805,[[1842.1,1.6179],[1842.0,4.77368],[1841.9,1.6547],[1841.8,14.59567391],[1841.7,2.71473]],[[1842.2,4.2934],[1842.4,1.6213],[1842.5,2.71361],[1842.6,3.493],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340858115,[[1842.1,5.1664],[1842.0,7.98151],[1841.9,1.6746],[1841.8,15.15066092],[1841.7,13.56846756]],[[1842.2,2.8106],[1842.3,0.8061],[1842.4,5.1333],[1842.6,6.20643],[1842.7,8.69932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340884523,[[1841.6,7.25578701],[1841.5,10.85372756],[1841.4,1.7237],[1841.3,16.09942424],[1841.2,21.39480129]],[[1841.7,5.89449],[1841.8,0.793],[1841.9,3.52346],[1842.0,6.20639],[1842.1,2.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340946581,[[1841.0,5.3212],[1840.9,1.6839],[1840.8,6.6968],[1840.7,11.94019756],[1840.6,14.44042424]],[[1841.1,1.08625],[1841.2,1.6539],[1841.3,7.53926],[1841.4,2.7152],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746340982801,[[1841.3,5.3572],[1841.2,1.6662],[1841.1,3.2078],[1841.0,4.57525],[1840.9,10.85372756]],[[1841.4,1.08606],[1841.5,1.7189],[1841.6,7.59418],[1841.7,6.20378],[1841.8,3.148336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341035049,[[1842.0,2.71791],[1841.9,4.2983],[1841.8,4.0316],[1841.6,2.71461],[1840.8,3.688]],[[1842.2,2.78143],[1842.3,4.8346],[1842.4,2.71349],[1842.5,8.69933],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341053656,[[1842.3,4.77343],[1842.2,7.526],[1842.1,0.8176],[1842.0,2.714],[1841.8,13.56791756]],[[1842.4,0.29751046],[1842.5,4.37115],[1842.7,3.2078],[1842.8,2.71291],[1843.2,16.7533089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341122516,[[1843.6,3.58207],[1843.5,4.0072],[1843.4,6.18594],[1843.2,15.39281836],[1842.6,45.26250588]],[[1843.7,3.59378125],[1843.8,5.38945988],[1843.9,7.2304247],[1844.0,1.6559],[1844.1,13.25372919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341157139,[[1844.6,1.08408],[1844.4,3.2078],[1844.3,1.6343],[1844.2,6.18175],[1844.1,2.7109]],[[1844.7,7.17065],[1844.8,0.8211],[1845.0,3.2078],[1845.2,3.90161087],[1845.3,8.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341185266,[[1845.1,6.27578],[1845.0,4.0291],[1844.9,0.8317],[1844.8,9.96596836],[1844.7,13.56372756]],[[1845.2,5.3214],[1845.3,1.90287],[1845.4,0.8485],[1845.5,3.2078],[1845.6,2.70877]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341210299,[[1845.2,2.66883],[1845.1,3.2078],[1845.0,4.37461],[1844.9,3.474],[1844.8,9.96593836]],[[1845.3,5.70911312],[1845.4,1.08365],[1845.5,1.6519],[1845.6,3.2078],[1845.7,2.70861]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341227207,[[1845.5,7.76835],[1845.4,7.25608836],[1845.3,12.50982756],[1845.2,2.70929],[1845.1,14.85620118]],[[1845.6,6.44849],[1845.7,0.83],[1845.8,0.8542],[1845.9,2.70831],[1846.0,6.80158125]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341302583,[[1845.3,1.7032],[1845.2,1.6455],[1845.1,4.56174],[1845.0,55.278],[1844.9,3.2078]],[[1845.4,4.77161],[1845.5,1.5709],[1845.6,6.73686],[1845.7,2.7086],[1845.8,4.3274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341325991,[[1845.2,0.10838933],[1845.0,1.6052],[1844.9,4.8544],[1844.8,14.32672756],[1844.7,14.44042424]],[[1845.3,7.24557],[1845.4,3.2078],[1845.5,6.9722],[1845.6,2.70876],[1845.8,5.41689]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341365412,[[1846.2,1.08314],[1846.1,2.5241],[1846.0,3.512],[1845.9,2.70825],[1845.8,4.0172]],[[1846.3,6.2181],[1846.4,5.12945],[1846.6,6.61577904],[1846.7,6.30092125],[1846.9,11.1787958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341390935,[[1846.4,7.82379],[1846.3,1.5685],[1846.2,4.36352],[1846.1,2.70798],[1845.2,1.67993629]],[[1846.5,5.2939],[1846.6,1.6164],[1846.7,1.08289],[1846.9,3.2078],[1847.0,6.23971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341434972,[[1847.8,3.64123682],[1847.7,2.66873],[1847.6,3.2078],[1847.4,4.39536],[1847.3,2.70621]],[[1847.9,6.43864],[1848.0,1.6154],[1848.2,3.2078],[1848.3,2.70485],[1848.4,3.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341445773,[[1848.1,18.07624925],[1848.0,3.2078],[1847.9,6.2134],[1847.8,2.70546],[1847.7,3.11891965]],[[1848.2,1.209],[1848.8,4.28943],[1849.0,3.3515],[1849.1,3.531],[1849.2,2.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341505517,[[1847.2,1.08255],[1847.0,5.9807],[1846.9,13.1237074],[1846.8,11.68742756],[1846.7,2.70702]],[[1847.3,2.73549],[1847.4,0.799],[1847.5,0.8026],[1847.6,5.91363],[1847.8,3.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341530043,[[1846.9,1.08268],[1846.8,1.6871],[1846.6,18.82327756],[1846.5,3.2078],[1846.4,23.05995424]],[[1847.0,6.35457],[1847.1,0.7935],[1847.2,0.8636],[1847.3,3.2078],[1847.4,9.87283172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341563876,[[1846.5,5.11182],[1846.4,4.3735],[1846.3,9.92882909],[1846.2,13.56152756],[1846.1,14.44042424]],[[1846.6,3.688],[1846.9,1.6401],[1847.0,5.98801],[1847.1,3.567],[1847.3,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341639421,[[1845.9,3.56581],[1845.8,11.21242909],[1845.7,17.09028756],[1845.6,17.14913424],[1845.5,18.32798914]],[[1846.0,3.688],[1846.1,1.87371],[1846.2,2.493],[1846.3,3.2078],[1846.4,2.70759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341669857,[[1845.2,3.55453],[1845.1,7.5342],[1844.9,2.70971],[1844.8,10.37587076],[1844.6,6.30987755]],[[1845.3,3.688],[1845.5,2.64287],[1845.6,1.6903],[1845.7,6.7108],[1845.9,12.29102172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341737309,[[1845.8,20.12819879],[1845.7,5.0923],[1845.6,20.35692424],[1845.5,20.61167129],[1845.3,28.10547802]],[[1845.9,3.688],[1846.0,1.5827],[1846.1,2.76064],[1846.3,3.59672172],[1846.4,8.59725988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341764138,[[1845.8,20.16395952],[1845.7,19.53272424],[1845.6,5.9165],[1845.5,20.61167129],[1844.8,77.68627664]],[[1845.9,3.688],[1846.0,1.708],[1846.1,2.76061],[1846.2,3.2078],[1846.3,3.59672172]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341814366,[[1845.7,4.45303],[1845.6,18.10374199],[1845.5,6.20987],[1845.4,17.64822424],[1844.5,0.50833058]],[[1845.8,7.57378331],[1846.0,3.2078],[1846.1,7.15124172],[1846.2,11.59631988],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341885815,[[1845.2,5.98401],[1845.1,14.35134274],[1845.0,17.15002424],[1844.9,22.28180129],[1844.8,5.912]],[[1845.3,6.4138397],[1845.4,0.795],[1845.5,1.08359],[1845.7,3.2078],[1845.8,9.81069135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746341970291,[[1845.3,13.12837137],[1845.2,12.50024274],[1845.1,20.63384424],[1845.0,20.61234129],[1844.7,47.88829933]],[[1845.4,6.38542622],[1845.5,0.8083],[1845.6,1.08354],[1845.7,3.61223135],[1845.8,12.08125988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342002909,[[1846.1,1.0832],[1846.0,1.6146],[1845.9,4.29111],[1845.8,5.1255],[1845.7,8.31918137]],[[1846.2,1.96619575],[1846.3,10.03512135],[1846.4,8.59725988],[1846.5,7.2304247],[1846.6,6.18328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342017723,[[1846.2,2.71574],[1846.1,1.6698],[1846.0,2.70812],[1845.9,5.91603],[1845.8,3.48]],[[1846.3,6.52821049],[1846.4,4.0354],[1846.5,1.08301],[1846.9,10.3649187],[1847.4,30.71130031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342087384,[[1846.5,1.08296],[1846.4,1.6516],[1846.3,4.8116],[1846.2,13.41255137],[1846.1,13.56531274]],[[1846.6,1.860024],[1846.7,7.9557],[1846.8,5.51846135],[1846.9,14.58325988],[1847.0,7.2304247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342145339,[[1846.2,1.08311],[1846.1,3.2078],[1846.0,1.695],[1845.9,6.17127],[1845.8,11.57219137]],[[1846.3,6.47412722],[1846.5,3.2078],[1846.6,0.7852],[1846.7,6.31938135],[1880.3,0.39835218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342187656,[[1845.3,11.58362137],[1845.2,10.85734274],[1845.1,17.64822424],[1845.0,16.02280302],[1844.9,20.61250129]],[[1845.4,6.0649],[1845.5,4.29139],[1845.6,4.2965],[1845.7,2.70861],[1845.9,2.70834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342222887,[[1844.9,1.08388],[1844.8,1.571],[1844.7,7.86235],[1844.6,5.91795],[1844.5,7.23575137]],[[1845.0,3.98679121],[1845.1,3.59189],[1845.2,0.7941],[1845.3,6.6688],[1845.4,2.70904]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342285638,[[1844.9,1.08389],[1844.8,1.6379],[1844.7,10.74090137],[1844.6,21.03553274],[1844.4,19.77089347]],[[1845.0,5.56711889],[1845.1,3.9961],[1845.2,4.46213135],[1845.3,8.84645988],[1845.4,8.69505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342303742,[[1844.7,10.05112137],[1844.6,17.52214274],[1844.5,18.78312424],[1844.4,5.33046923],[1844.1,26.8339319]],[[1844.8,6.47032549],[1844.9,0.8148],[1845.0,1.08388],[1845.1,6.82003135],[1845.2,5.38945988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342342873,[[1844.3,2.80795],[1844.2,0.8482],[1844.1,10.69075137],[1844.0,14.35191274],[1843.9,25.6919238]],[[1844.4,6.4934],[1844.5,4.8293],[1844.7,9.77736135],[1844.8,5.38945988],[1844.9,2.70978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342401919,[[1843.8,2.79045],[1843.7,1.6489],[1843.6,5.91946],[1843.5,2.71174],[1843.4,3.451]],[[1843.9,3.986896],[1844.0,2.78373],[1844.1,4.2665],[1844.2,7.65413135],[1844.3,14.08612988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342445645,[[1843.8,2.74315],[1843.7,7.23575137],[1843.6,18.41237274],[1843.5,17.15222424],[1843.4,21.35180129]],[[1843.9,6.40230079],[1844.0,0.8492],[1844.1,4.69664135],[1844.2,8.59725988],[1844.3,16.6654247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342540929,[[1843.7,10.82916137],[1843.6,14.87074274],[1843.5,20.59923424],[1843.4,2.71191],[1843.3,17.90280129]],[[1843.8,3.98729502],[1843.9,2.4798],[1844.0,5.48108135],[1844.1,5.38945988],[1844.2,13.8852247]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342562341,[[1843.8,2.71475],[1843.7,0.7909],[1843.5,3.54173],[1843.4,16.59647137],[1843.3,10.85734274]],[[1843.9,10.80701706],[1844.0,8.85271988],[1844.1,8.0786247],[1844.2,12.40851919],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342642995,[[1844.2,7.23575137],[1844.1,14.29134274],[1844.0,32.95101073],[1843.9,17.90280129],[1843.8,0.785]],[[1844.3,3.91092907],[1844.5,6.71538],[1844.6,9.83233],[1845.1,5.81573961],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342672610,[[1844.0,5.97863],[1843.9,5.049],[1843.7,2.71151],[1843.6,3.14356903],[1843.5,5.912]],[[1844.1,0.28850568],[1844.2,3.59306],[1844.3,4.5384],[1844.4,15.91833],[1844.6,6.14427]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342725435,[[1844.2,1.08431],[1844.1,1.7209],[1844.0,0.8126],[1843.9,0.8024],[1843.8,9.35216]],[[1844.3,6.206],[1844.4,14.29204],[1844.5,0.8052],[1844.6,3.431],[1844.7,3.13371797]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342764173,[[1844.8,1.08396],[1844.7,1.7129],[1844.6,7.4241],[1844.5,2.71029],[1844.4,3.55547]],[[1844.9,4.5225],[1845.0,1.7301],[1845.1,0.781],[1845.2,10.27754],[1845.3,55.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342793498,[[1845.1,1.08378],[1845.0,5.9328],[1844.9,5.1505],[1844.8,2.70984],[1844.5,11.73144608]],[[1845.2,2.4567],[1845.3,0.8524],[1845.4,1.08364],[1845.6,12.6208],[1845.8,3.13184653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342861452,[[1846.3,4.29088],[1846.2,3.448],[1846.1,9.89996088],[1846.0,19.28888755],[1845.9,16.84534177]],[[1846.4,5.3814],[1846.5,1.94878],[1846.6,0.79371],[1846.8,5.91479],[1846.9,7.0540634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342903791,[[1846.5,14.32086],[1846.4,7.19197088],[1846.3,13.51213633],[1846.2,17.09173177],[1846.1,17.97992722]],[[1846.6,6.53e-06],[1847.0,2.46],[1847.1,4.4070634],[1847.2,5.41574588],[1847.3,17.49730451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746342966153,[[1845.7,1.08343],[1845.4,11.4954],[1845.3,6.15107],[1845.2,2.7093],[1845.0,5.912]],[[1845.8,1.5745],[1845.9,4.29115],[1846.0,1.6571],[1846.2,6.15991],[1846.3,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343008481,[[1846.5,1.08296],[1846.4,3.2078],[1846.3,5.0189],[1846.2,2.70782],[1846.1,1.7136]],[[1846.6,7.0184],[1846.7,1.08288],[1846.8,3.2078],[1847.0,6.16172],[1847.2,9.1283126]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343081359,[[1845.5,1.7294],[1845.4,2.70088],[1845.2,6.6378],[1845.1,2.70945],[1844.9,2.70964]],[[1845.6,4.77149],[1845.8,8.43227],[1845.9,3.51791],[1846.1,3.432],[1846.2,9.59879456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343114288,[[1845.0,2.73774],[1844.9,8.2854],[1844.8,2.70988],[1844.7,17.03999059],[1844.6,17.97992722]],[[1845.1,3.688],[1845.2,1.92655],[1845.3,0.8249],[1845.4,1.6739],[1845.5,6.82059456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343190933,[[1843.8,2.66475],[1843.7,0.8147],[1843.6,6.6768],[1843.5,2.71181],[1843.4,3.51751]],[[1843.9,6.47805],[1844.0,3.2078],[1844.1,1.6206],[1844.2,6.17984],[1844.4,6.32341456]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343213953,[[1843.8,1.6337],[1843.7,1.89458],[1843.6,0.8332],[1843.5,3.2078],[1843.4,6.16291]],[[1843.9,8.89583422],[1844.0,3.61279456],[1844.1,10.61263185],[1844.2,13.40083451],[1844.3,9.02624314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343263785,[[1843.6,1.6157],[1843.5,1.6386],[1843.4,3.2078],[1843.3,1.0848],[1843.2,3.438]],[[1843.7,7.34068751],[1843.8,3.61279456],[1843.9,12.16253185],[1844.0,6.1491],[1844.1,7.22099451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343316533,[[1843.1,2.77204],[1843.0,4.8543],[1842.9,6.15069],[1842.8,9.88907286],[1842.7,10.85421687]],[[1843.2,6.94e-06],[1843.4,3.61019],[1843.5,7.68489456],[1843.6,5.41919185],[1843.7,19.36156451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343357560,[[1843.0,6.44528],[1842.9,4.0689],[1842.8,3.53264],[1842.7,2.71293],[1842.6,10.61535286]],[[1843.1,0.10851283],[1843.3,5.56416506],[1843.4,10.26069185],[1843.5,11.47839451],[1843.6,2.71168]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343460044,[[1842.1,1.5623],[1842.0,5.2748],[1841.9,1.08566],[1841.8,3.2078],[1841.6,6.15358]],[[1842.2,2.82915584],[1842.3,5.0793],[1842.4,5.92126],[1842.5,2.71331],[1842.6,9.61538703]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343480767,[[1842.0,3.688],[1841.8,3.2078],[1841.6,11.70115286],[1841.5,10.85421687],[1841.3,21.1044346]],[[1842.1,7.34350876],[1842.2,5.44408054],[1842.3,10.16089],[1842.4,9.97223406],[1842.5,14.45284314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343566624,[[1842.1,2.71905],[1842.0,10.3328],[1841.9,13.26721286],[1841.8,14.2399544],[1841.7,10.85421687]],[[1842.2,1.68560145],[1842.3,0.8176],[1842.7,1.0852],[1842.8,3.2078],[1843.0,7.06211837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343602355,[[1842.5,3.688],[1842.4,2.77093],[1842.2,8.56459],[1842.1,18.09644127],[1841.2,1.8955648]],[[1842.6,8.59769074],[1842.7,5.44067756],[1842.8,10.46657406],[1842.9,11.73897314],[1843.0,6.14756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343665288,[[1842.1,1.7301],[1842.0,5.3107],[1841.9,1.08562],[1841.8,3.2078],[1841.7,3.433]],[[1842.2,4.99191141],[1842.3,12.01617756],[1842.4,13.40523406],[1842.6,11.73939314],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343700825,[[1842.8,1.08514],[1842.7,5.3355],[1842.6,1.6625],[1842.5,6.14529],[1842.4,3.2078]],[[1842.9,7.68487497],[1843.0,5.44067756],[1843.2,13.24477406],[1843.3,67.11348314],[1843.5,13.54345177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343715431,[[1842.4,1.6939],[1842.3,3.2078],[1842.2,4.2938],[1842.1,1.08552],[1842.0,0.8606]],[[1842.5,3.82315813],[1842.6,4.0734],[1842.7,2.71305],[1842.8,2.71288],[1842.9,7.05907497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343762067,[[1842.4,5.4151],[1842.3,2.73229],[1842.2,3.442],[1842.1,5.92166],[1842.0,7.2422244]],[[1842.5,1.36359832],[1842.6,4.46147497],[1842.7,10.24467756],[1842.8,9.97163406],[1842.9,6.96892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343814005,[[1842.7,5.4205],[1842.6,0.8625],[1842.5,5.29937],[1842.4,3.2078],[1842.3,7.2422244]],[[1842.8,3.91618152],[1842.9,4.48107497],[1843.0,14.79203756],[1843.2,9.97104406],[1843.3,9.02624314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343856232,[[1842.5,7.35301],[1842.4,0.8181],[1842.3,3.2078],[1842.2,3.431],[1842.1,9.9560844]],[[1842.6,1.36304639],[1842.7,3.61440987],[1842.8,8.64847756],[1842.9,15.03989406],[1843.0,9.02624314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343878252,[[1841.5,8.8316244],[1841.4,2.69656],[1841.0,3.2078],[1840.9,6.14755],[1839.7,1.58897584]],[[1841.7,7.88656666],[1841.8,8.821435],[1841.9,6.4849],[1842.0,7.25877406],[1842.3,0.40527107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343922285,[[1841.5,2.4668],[1841.4,4.5439],[1841.3,1.08601],[1841.0,9.3783],[1836.8,0.21028263]],[[1841.6,9.18895426],[1841.7,10.46657406],[1841.8,12.56527314],[1841.9,0.0681],[1842.0,15.50833502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343954520,[[1841.3,8.71134669],[1841.2,1.08608],[1841.1,0.8298],[1841.0,3.2078],[1840.9,2.71564]],[[1841.4,4.97204489],[1841.5,8.6249523],[1841.6,8.95177406],[1841.7,15.19572314],[1841.8,10.04174995]]]
["bitfinex-derivatives","ETHF0:USTF0",1746343970324,[[1840.8,6.5930086],[1840.6,0.8035],[1840.5,1.08649],[1840.3,3.438],[1840.2,55.8270922]],[[1840.9,6.25427872],[1841.0,5.40808994],[1841.1,6.15237],[1841.2,11.19538278],[1841.3,9.09494314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344015958,[[1840.3,6.19],[1840.2,0.7967],[1840.0,3.2078],[1839.9,1.08683],[1839.8,3.438]],[[1840.4,5.65994183],[1840.5,12.05388994],[1840.6,11.61348406],[1840.7,11.91995745],[1840.8,6.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344051879,[[1840.2,7.35437396],[1840.1,0.8601],[1839.9,5.92487],[1839.8,6.16421],[1832.3,982.3497]],[[1840.3,3.2078],[1840.4,4.68979872],[1840.5,7.07538994],[1840.6,13.24477406],[1840.7,16.10454745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344090015,[[1840.6,1.5719],[1840.5,5.3211],[1840.4,2.71633],[1840.2,3.2078],[1840.1,3.445]],[[1840.9,3.2078],[1841.0,0.8461],[1841.1,5.986],[1841.2,2.71527],[1841.3,7.18473294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344115633,[[1840.1,1.6766],[1840.0,3.688],[1839.9,4.8917],[1839.8,4.56286],[1839.5,58.14561]],[[1840.2,1.08667],[1840.3,2.5374],[1840.4,6.76092],[1840.5,3.476],[1840.6,3.1585834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344178091,[[1838.8,1.5853],[1838.7,0.7971],[1838.6,4.0455],[1838.5,1.08763],[1838.3,10.03497826]],[[1838.9,2.68514],[1839.0,1.629],[1839.1,6.23334],[1839.2,5.92601],[1839.4,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344189692,[[1839.1,2.5623],[1838.9,0.8551],[1838.8,3.2078],[1838.6,6.23402],[1838.4,5.912]],[[1839.2,1.3634421],[1839.3,8.77001971],[1839.4,8.59958767],[1839.5,9.90250294],[1839.6,1.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344238139,[[1840.2,5.4098],[1840.1,0.8353],[1840.0,1.92357],[1839.9,6.7198],[1839.7,2.7173]],[[1840.3,2.70921],[1840.4,1.6396],[1840.5,3.2078],[1840.6,3.512],[1840.7,6.75104082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344279783,[[1838.3,5.41],[1838.2,5.12265],[1838.0,4.3328],[1837.9,2.72005],[1837.8,8.6322]],[[1838.4,1.08777],[1838.6,3.2078],[1838.7,6.23997],[1838.8,0.8564],[1838.9,8.70473]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344313402,[[1838.6,1.6558],[1838.5,9.99077],[1838.4,3.2078],[1838.2,7.25926265],[1838.1,13.57649108]],[[1838.7,1.08756],[1838.8,1.6606],[1838.9,4.0742],[1839.0,3.5369],[1839.1,2.71833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344339827,[[1838.0,5.3526],[1837.9,3.2078],[1837.3,58.21792]],[[1838.1,1.08791],[1838.2,1.6313],[1838.3,1.6618],[1838.4,5.92716],[1838.5,2.71922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344355834,[[1837.9,1.6622],[1837.8,1.6404],[1837.7,4.58611],[1837.5,3.2078],[1837.4,2.7207]],[[1838.0,3.07813925],[1838.1,3.2078],[1838.2,4.35097],[1838.4,12.30651391],[1838.5,8.12122609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344407075,[[1837.4,1.6212],[1837.3,8.25336],[1837.2,4.8277],[1837.0,2.72139],[1836.9,2.72152]],[[1837.7,3.2078],[1837.8,0.7935],[1837.9,15.25364805],[1838.1,13.38163294],[1838.3,15.99812897]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344440907,[[1838.0,2.4676],[1837.9,4.5028],[1837.8,3.508],[1837.7,3.2078],[1837.6,2.72051]],[[1838.1,4.26734167],[1838.2,5.25820391],[1838.3,6.22031609],[1838.4,13.17073294],[1838.5,2.71926]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344490039,[[1838.7,1.08756],[1838.5,9.3584],[1838.4,0.8074],[1838.3,6.21146],[1838.2,2.7196]],[[1838.8,1.08751],[1838.9,3.59825159],[1839.0,5.40191609],[1839.1,18.95863878],[1839.2,14.89462958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344503557,[[1839.4,2.4867],[1839.2,49.86193],[1838.9,5.92639],[1835.0,9.029],[1834.7,0.21051985]],[[1839.5,5.15812],[1839.6,1.6332],[1839.7,11.81747866],[1839.9,15.88795294],[1840.0,14.40261958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344574014,[[1839.5,8.5426],[1839.4,4.5651],[1839.3,0.8457],[1839.2,41.6566],[1839.1,2.71824]],[[1839.6,3.56262],[1839.7,0.7886],[1839.9,6.31539159],[1840.0,11.32671609],[1840.1,3.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344616455,[[1839.8,6.36901],[1839.7,7.4893],[1839.6,0.8121],[1839.5,2.71768],[1839.4,43.51785]],[[1840.0,4.0519],[1840.1,0.8566],[1840.4,8.12563321],[1840.5,16.32208028],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344629363,[[1839.6,1.6662],[1839.5,9.08367],[1839.4,44.8106],[1839.2,2.71814],[1837.5,25.59598285]],[[1839.7,3.63361],[1839.8,0.8247],[1839.9,3.2078],[1840.0,2.717],[1840.1,14.11210321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344709908,[[1839.2,9.43836],[1839.1,3.469],[1839.0,5.92621],[1838.9,43.51856],[1838.5,18.97202304]],[[1839.3,5.40919321],[1839.4,7.18473294],[1839.5,1.0871],[1839.6,12.17643958],[1839.7,19.29649177]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344762859,[[1840.1,1.6552],[1840.0,1.58],[1839.8,2.71724],[1839.7,50.19019],[1839.6,55.46]],[[1840.4,8.723],[1840.5,6.6728],[1840.7,2.71608],[1840.9,2.71575],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344794578,[[1840.1,2.4341],[1840.0,4.77479],[1839.9,4.3258],[1839.8,3.2078],[1839.7,43.5174]],[[1840.2,1.8949],[1840.4,6.20707419],[1840.5,16.57379294],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344821506,[[1839.9,7.153],[1839.8,3.51431],[1839.7,41.6473],[1839.6,10.46706265],[1839.5,13.57451108]],[[1840.0,3.08195428],[1840.1,1.6411],[1840.2,2.71671],[1840.3,11.32801419],[1840.5,10.64973294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344895054,[[1837.5,3.688],[1837.4,3.4103],[1837.3,6.6778],[1837.2,10.85681108],[1837.1,1.08848]],[[1837.6,2.73684],[1837.7,3.2078],[1837.9,3.52088],[1838.0,3.52923],[1838.3,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344910864,[[1837.9,2.53584],[1837.2,3.48],[1837.1,9.1198],[1836.8,58.20461],[1836.7,10.86357937]],[[1838.0,8.0560238],[1838.1,3.2078],[1838.2,7.80407],[1838.3,8.70552],[1838.4,5.86260521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344962207,[[1838.0,3.688],[1837.9,1.5679],[1837.8,5.39855],[1837.7,0.8114],[1837.6,5.9283]],[[1838.1,5.90501],[1838.2,1.6006],[1838.3,2.7195],[1838.4,9.80066889],[1838.5,5.82844388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746344975409,[[1837.7,3.474],[1837.6,10.87934389],[1837.5,14.50579186],[1837.4,3.2078],[1837.3,20.85311982]],[[1838.2,3.48444518],[1838.3,1.7364],[1838.4,6.19338],[1838.5,0.8242],[1838.6,9.97992128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345056267,[[1838.9,3.481],[1838.8,5.93346],[1838.7,8.84471442],[1838.6,54.39838389],[1837.5,39.64785444]],[[1839.0,1.08738],[1839.1,1.84853535],[1839.2,5.25360889],[1839.3,11.32179334],[1839.4,2.71788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345074786,[[1839.3,4.7752],[1839.2,1.576],[1839.1,5.1126],[1839.0,2.71844],[1838.9,10.44831442]],[[1839.4,8.69729175],[1839.5,6.21156334],[1839.6,8.03731778],[1839.8,12.14268565],[1839.9,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345113008,[[1839.9,47.957],[1839.7,1.08695],[1839.6,3.349],[1839.5,10.44831442],[1839.4,13.59716389]],[[1840.0,4.48079],[1840.1,3.2078],[1840.2,2.7167],[1840.4,8.7025],[1840.5,3.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345177851,[[1839.8,3.688],[1839.5,44.269],[1839.4,1.08709],[1839.3,1.6403],[1839.2,9.1198]],[[1839.9,5.90205],[1840.0,1.6124],[1840.1,2.71684],[1840.2,3.1580131],[1840.3,3.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345222385,[[1839.9,4.77485],[1839.8,5.1043],[1839.7,4.4254],[1839.6,13.16587442],[1839.5,10.87934389]],[[1840.0,1.6829],[1840.1,1.08675],[1840.2,3.2078],[1840.3,4.40030889],[1840.4,5.39596334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345281515,[[1840.3,1.88581],[1840.2,2.5541],[1840.1,9.39457],[1840.0,2.71695],[1839.8,11.34629]],[[1840.4,3.59730889],[1840.5,5.39596334],[1840.6,12.12061778],[1840.7,9.78917223],[1840.8,0.43978855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345307739,[[1840.0,4.77478],[1839.9,41.6442],[1839.8,5.6756],[1839.7,6.18741],[1839.5,9.95810442]],[[1840.1,4.37613],[1840.4,5.92421],[1840.5,7.06730889],[1840.6,8.11207334],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345362570,[[1839.4,2.79554],[1839.3,1.6461],[1839.2,3.688],[1839.1,6.18828],[1839.0,46.72621]],[[1839.5,2.6771],[1839.6,4.8652],[1839.7,9.58330889],[1839.8,6.614315],[1839.9,5.39596334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345420320,[[1839.7,1.08697],[1839.6,1.5892],[1839.5,4.2927],[1839.4,6.78552],[1839.3,2.718]],[[1839.8,1.5985],[1839.9,2.77519],[1840.0,6.80510889],[1848.5,136.16772394],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345486244,[[1840.8,4.77432],[1840.7,5.1795],[1840.6,5.92385],[1840.5,42.73819],[1840.4,0.8183]],[[1840.9,6.10450889],[1841.0,7.31206334],[1841.2,13.86941778],[1841.4,67.15221223],[1845.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345524887,[[1841.2,6.84213],[1841.0,7.00649],[1840.9,6.40359],[1840.6,13.10177059],[1837.2,0.42062424]],[[1841.3,1.6328],[1841.4,1.6963],[1841.5,1.08595],[1841.6,0.42738618],[1841.7,9.38828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345542697,[[1841.0,8.5646],[1840.9,1.7181],[1840.8,3.56329],[1840.7,2.71593],[1840.6,7.24051442]],[[1841.1,1.6053],[1841.2,1.08613],[1841.3,0.8574],[1841.4,8.11091334],[1841.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345630038,[[1841.7,1.08579],[1841.6,2.5392],[1841.5,5.92254],[1841.4,7.0293],[1841.0,12.66725809]],[[1841.8,3.2706],[1841.9,4.68348035],[1842.1,11.38097638],[1842.2,5.92167],[1842.4,6.63011434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345675278,[[1841.0,3.54947],[1840.8,9.70170744],[1840.7,5.92369],[1840.5,48.03651809],[1838.2,98.52842919]],[[1841.2,1.0861],[1841.3,1.6472],[1841.4,8.30903295],[1841.5,12.38935638],[1841.6,15.89524778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345714815,[[1841.8,4.29348],[1841.6,43.2377],[1841.5,6.17173],[1841.4,0.7995],[1841.3,9.95147809]],[[1841.9,1.5985],[1842.0,2.65093],[1842.3,9.81979279],[1842.4,12.02509072],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345752645,[[1840.8,3.2078],[1840.7,6.97284],[1840.6,0.8182],[1840.4,2.71631],[1836.0,0.21036422]],[[1840.9,4.43836],[1841.1,0.43757206],[1841.2,5.92303],[1841.4,6.17103],[1841.7,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345809798,[[1841.0,2.7635],[1840.9,4.2896],[1840.8,0.8413],[1840.7,5.92371],[1840.6,8.62807]],[[1841.1,1.6785],[1841.2,0.8],[1841.3,7.36241605],[1841.4,10.42442601],[1841.5,9.02078251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345834013,[[1841.7,1.08575],[1841.6,2.4851],[1841.5,47.52365],[1841.4,5.912],[1841.3,6.17004]],[[1841.9,1.6217],[1842.0,11.98975174],[1842.1,5.41012762],[1842.4,2.71357],[1842.6,16.81093902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345850829,[[1841.9,1.08567],[1841.7,6.1382],[1841.6,10.2222],[1841.5,2.71475],[1841.4,46.712]],[[1842.0,1.6473],[1842.1,1.52305592],[1842.2,6.81455174],[1842.3,64.30112762],[1842.8,7.0165572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345911863,[[1841.1,10.46400319],[1841.0,12.83247478],[1840.9,17.97940638],[1840.8,18.14050797],[1840.7,2.71593]],[[1841.2,1.08608],[1841.5,4.32158],[1841.6,1.6983],[1841.7,6.6748],[1841.8,3.62255956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746345950703,[[1840.3,50.94629],[1840.2,0.7973],[1840.1,8.62878],[1840.0,6.40484],[1839.9,5.45141]],[[1840.4,1.5661],[1840.6,1.87065],[1840.7,4.067],[1840.8,0.43430222],[1841.3,13.054809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346015051,[[1839.9,2.66795],[1839.8,1.6735],[1839.6,6.6698],[1839.5,2.7177],[1839.3,8.62991]],[[1840.0,1.6736],[1840.1,5.36837],[1840.2,13.07598718],[1840.3,2.7166],[1840.4,7.21662601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346068410,[[1840.0,5.93529],[1839.9,1.6733],[1839.8,6.17726],[1839.7,2.71739],[1839.6,13.16820319]],[[1840.1,2.5358],[1840.3,1.94113],[1840.4,3.46],[1840.5,3.62255956],[1840.6,11.33408762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346145763,[[1840.1,1.90751],[1840.0,49.1916],[1839.9,13.98280319],[1839.8,13.60156478],[1838.7,0.09458874]],[[1840.4,5.33285956],[1840.5,11.33417762],[1840.6,2.71611],[1840.7,10.67562601],[1841.0,10.82493902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346169274,[[1839.8,1.92419],[1839.7,44.83],[1839.6,25.51758359],[1839.5,13.60200478],[1839.0,5.43676]],[[1839.9,2.5057],[1840.0,1.08679],[1840.1,4.46055956],[1840.2,8.61792762],[1840.3,9.93316601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346208820,[[1839.6,1.88799],[1839.5,4.9272],[1839.4,40.8],[1839.3,12.93567],[1839.2,7.25620319]],[[1839.7,3.51837],[1839.8,0.8272],[1839.9,3.62255956],[1840.0,8.56797132],[1840.1,16.59827601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346297976,[[1839.4,5.87494],[1839.3,3.449],[1839.2,1.6367],[1839.1,13.17390596],[1836.3,43.53721914]],[[1839.6,2.69722],[1839.7,4.8287],[1839.8,6.33984956],[1839.9,8.86212762],[1840.0,3.1578437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346341427,[[1839.6,9.36882],[1839.5,5.912],[1839.4,4.2978],[1839.3,9.97418319],[1839.2,16.32060478]],[[1839.7,3.62255956],[1839.8,5.41012762],[1839.9,7.21662601],[1840.1,10.62818251],[1840.2,6.1397599]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346436591,[[1839.7,7.24317],[1839.6,3.9969],[1839.4,43.51785],[1839.3,9.352],[1839.2,15.3208456]],[[1839.8,3.62255956],[1839.9,7.33272762],[1840.0,8.07052601],[1840.1,3.44],[1840.2,14.94540251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346452004,[[1839.9,6.73805],[1839.8,4.2482],[1839.6,8.62955],[1839.5,9.97388319],[1839.4,51.68430478]],[[1840.0,2.546],[1840.1,1.08674],[1840.2,0.8326],[1840.3,7.06055956],[1840.4,9.04345705]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346529271,[[1838.7,46.8771],[1838.6,5.12609],[1838.5,5.912],[1838.4,61.61932],[1838.2,9.97574319]],[[1838.8,1.9093],[1838.9,0.787],[1839.1,5.92613],[1839.2,2.71824],[1839.3,0.42790366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346543482,[[1838.1,4.8687],[1838.0,1.08793],[1837.9,42.4722],[1837.8,9.348],[1837.7,11.07545215]],[[1838.2,1.638],[1838.3,1.6243],[1838.5,3.436],[1838.6,5.9269],[1838.7,3.62255956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346583824,[[1837.9,1.88319],[1837.8,2.473],[1837.7,3.2078],[1837.6,43.52048]],[[1838.0,2.68797],[1838.1,4.3025],[1838.2,3.4697],[1838.3,1.31154753],[1838.4,6.34195956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346617853,[[1837.4,51.22329],[1837.2,9.49469],[1837.1,6.20722],[1837.0,7.25620319],[1829.8,726.681]],[[1837.5,1.5918],[1837.6,1.6339],[1837.7,1.3602],[1837.9,3.62255956],[1838.0,14.82397762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346683080,[[1838.1,2.65277],[1838.0,1.6817],[1837.9,44.0078],[1837.8,12.1122],[1834.8,0.21057308]],[[1838.2,1.7223],[1838.3,6.38079956],[1838.4,5.41012762],[1838.5,19.62415601],[1838.6,3.16256738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346700202,[[1837.8,49.37209],[1837.7,5.3704],[1837.6,8.63252],[1837.5,3.71194],[1837.4,7.25620319]],[[1837.9,1.6577],[1838.0,2.71918],[1838.3,9.54985956],[1838.4,8.12953762],[1845.7,726.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346741630,[[1838.7,1.08751],[1838.6,9.9846],[1838.4,6.1833],[1838.2,2.71952],[1837.5,0.23756001]],[[1838.8,1.0875],[1838.9,2.7695],[1839.0,0.8361],[1839.2,9.40001],[1839.3,6.77737544]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346804384,[[1838.2,4.29562],[1838.1,8.4542],[1838.0,4.2731],[1837.9,2.72007],[1837.5,24.12269793]],[[1838.4,3.49566],[1838.6,4.0158],[1838.7,2.97571],[1838.8,3.62255956],[1838.9,11.58581762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346841391,[[1838.4,11.29713],[1838.3,3.47],[1838.2,15.88782319],[1838.1,13.60407478],[1838.0,14.51240638]],[[1838.5,0.2719],[1838.6,1.5822],[1838.7,0.8516],[1838.8,0.797],[1838.9,7.09255956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346921743,[[1838.6,4.2954],[1838.5,15.528],[1838.4,10.80986638],[1838.3,13.60378478],[1838.2,14.51240638]],[[1838.7,1.6979],[1838.8,2.68424],[1838.9,0.1536],[1839.0,6.83035956],[1839.1,8.12844762]]]
["bitfinex-derivatives","ETHF0:USTF0",1746346941471,[[1838.9,47.16724],[1838.8,12.9992619],[1838.7,4.39777],[1838.6,2.719],[1838.5,7.27303638]],[[1839.0,3.84379436],[1839.1,15.3798768],[1839.2,9.02078251],[1839.3,2.4845],[1839.6,24.54107454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347015913,[[1839.4,1.08714],[1839.3,4.8991],[1839.2,1.6919],[1839.1,6.16625],[1839.0,43.5184]],[[1839.5,1.718],[1839.6,1.87936],[1839.7,3.2078],[1839.8,5.43569597],[1839.9,13.38185601]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347044933,[[1839.4,3.2078],[1839.2,6.99923],[1839.1,13.23455437],[1839.0,55.20683156],[1838.6,55.465]],[[1839.5,2.22537591],[1839.6,1.6896],[1839.7,3.55584],[1839.8,2.72270779],[1839.9,6.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347086158,[[1837.0,4.8314],[1836.9,4.53658],[1836.8,5.912],[1836.6,2.72196],[1836.5,2.72204]],[[1837.1,1.0885],[1837.4,4.89],[1837.5,2.72071],[1837.6,3.449],[1837.7,4.35108]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347108873,[[1836.9,1.6684],[1836.8,2.78378],[1836.7,3.688],[1836.6,3.2078],[1836.5,43.5221]],[[1837.0,1.0886],[1837.1,3.2078],[1837.2,1.6467],[1837.3,6.20604],[1837.5,2.72081]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347146794,[[1834.1,1.09028],[1833.7,2.72624],[1833.6,5.0],[1833.5,9.62236],[1833.3,50.74764]],[[1834.2,7.21662601],[1834.3,3.2078],[1834.4,9.02078251],[1834.6,1.09003],[1834.8,5.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347154498,[[1834.4,3.688],[1834.1,1.09023],[1833.8,10.42791],[1833.2,55.623],[1833.1,5.45425]],[[1834.5,10.90495],[1834.9,7.2186],[1835.0,2.72451],[1835.2,8.71017],[1844.9,127.04650405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347178928,[[1834.3,4.77817],[1834.2,4.9166],[1834.1,7.95068],[1834.0,2.72583],[1833.9,5.912]],[[1834.4,0.2725],[1834.6,3.2078],[1834.8,1.5631],[1834.9,1.08985],[1835.0,11.20135445]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347217055,[[1834.7,3.688],[1834.5,6.13861],[1834.4,3.2078],[1834.3,0.8554],[1834.2,55.607]],[[1834.8,6.7943094],[1835.0,0.8592],[1835.1,2.72428],[1835.2,13.25012592],[1835.3,9.90603958]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347239973,[[1835.7,4.77733],[1835.6,1.6354],[1835.5,1.7006],[1835.4,47.69772],[1835.3,3.2078]],[[1835.8,1.5712],[1835.9,1.08926],[1836.0,3.4801],[1836.1,0.797],[1836.2,9.66339592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347285808,[[1835.4,4.77746],[1835.3,4.088],[1835.2,49.21015],[1835.1,2.72418],[1834.9,5.4488]],[[1835.5,1.6844],[1835.7,2.82414],[1835.8,3.2078],[1836.0,4.088],[1836.1,2.72285]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347309135,[[1835.6,1.08935],[1835.5,3.688],[1835.4,5.32665],[1835.3,7.51911],[1835.2,3.2078]],[[1835.7,1.7193],[1835.8,8.60731011],[1835.9,5.41926711],[1836.0,7.18207958],[1836.1,4.46239]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347367287,[[1835.7,1.9652231],[1835.6,5.4432],[1835.5,1.819],[1835.4,2.72377],[1835.3,2.72388]],[[1835.8,5.87001077],[1835.9,8.64665311],[1836.1,10.78333958],[1836.2,9.91938251],[1836.3,2.72251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347386598,[[1835.3,8.56957],[1835.2,0.9231],[1835.1,3.661],[1835.0,46.73216],[1834.9,1.722]],[[1835.4,2.9351],[1835.5,3.2078],[1835.7,4.55170207],[1835.8,8.16207311],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347413415,[[1835.5,1.08941],[1835.3,5.448],[1835.2,6.93364],[1835.1,3.69427],[1835.0,96.378]],[[1835.7,2.11677],[1835.8,9.61065311],[1835.9,7.18207958],[1836.0,2.99184],[1837.0,12.62909552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347444226,[[1835.4,2.05311],[1835.3,1.7256],[1835.2,4.6257],[1835.1,5.93194],[1834.9,8.63645]],[[1835.5,2.72795],[1835.7,3.2078],[1835.8,1.9553],[1835.9,6.40311],[1836.0,8.14674036]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347466150,[[1834.7,1.08993],[1834.5,3.5293],[1834.4,43.52522],[1834.3,9.61815]],[[1834.8,5.87277],[1834.9,1.9566],[1835.0,9.10881036],[1835.2,15.89221958],[1835.3,9.02078251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347520977,[[1834.2,2.05828],[1834.1,46.0437],[1834.0,5.912],[1833.9,14.51921129],[1833.7,2.72618]],[[1834.3,3.91012931],[1834.4,1.09014],[1834.6,3.2078],[1834.7,2.72485],[1834.8,6.38876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347533393,[[1834.2,1.09023],[1834.1,5.6805],[1834.0,45.12643],[1833.9,11.31140129],[1833.8,3.2078]],[[1834.3,5.23888833],[1834.5,3.11809],[1834.9,6.33874823],[1835.0,17.79722036],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347560610,[[1834.4,1.09011],[1834.2,9.5376],[1834.1,3.73019],[1834.0,40.8],[1833.9,2.72588]],[[1834.5,1.09005],[1834.6,3.2078],[1834.7,1.0244],[1834.8,1.0093],[1834.9,2.72454]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347604043,[[1834.2,1.09023],[1834.0,7.3373],[1833.9,46.7338],[1833.8,2.7261],[1833.7,5.912]],[[1834.3,6.24882816],[1834.5,2.0611],[1834.6,8.50517477],[1834.7,10.89109747],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347656282,[[1835.2,41.88963],[1835.1,3.6459],[1835.0,5.93217],[1834.9,12.28646],[1834.6,5.44966]],[[1835.3,1.6632],[1835.5,6.27967],[1835.7,5.43585098],[1835.8,10.32057697],[1836.1,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347683906,[[1834.8,1.08987],[1834.7,1.0037],[1834.6,5.3595],[1834.5,3.80321],[1834.4,46.73295]],[[1834.9,5.87291],[1835.0,3.61958328],[1835.1,7.48905098],[1835.2,2.72421],[1835.3,10.87609747]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347694906,[[1833.1,58.17609088],[1833.0,34.98626033],[1832.9,36.29974621],[1832.8,4.29882],[1832.7,0.38021664]],[[1833.5,0.72852458],[1833.6,3.2078],[1833.7,6.36644],[1834.1,2.72576],[1834.3,4.20058231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347731320,[[1833.1,8.13963],[1833.0,1.687],[1832.9,5.912],[1832.7,1.9942],[1832.6,58.35887]],[[1833.2,1.6102],[1833.3,1.09078],[1833.6,3.2078],[1833.7,6.56737],[1833.8,3.72138]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347750727,[[1834.3,1.09017],[1834.2,1.6333],[1834.1,1.0446],[1834.0,7.0238],[1833.9,2.72587]],[[1834.4,1.6395],[1834.5,1.981],[1834.6,7.18274775],[1834.7,3.2078],[1834.8,15.56152251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347790863,[[1835.2,1.08963],[1835.0,5.4919],[1834.9,6.96709],[1834.8,3.70107],[1830.7,27.6]],[[1835.3,4.9094],[1835.5,1.0895],[1835.6,1.9926],[1835.7,3.771],[1835.8,14.5328134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347821486,[[1835.8,8.52177],[1835.7,3.2078],[1835.6,2.72345],[1835.5,1.08945],[1835.1,5.44829]],[[1835.9,4.31952352],[1836.0,7.22581803],[1836.1,9.03227254],[1836.3,2.0222],[1836.4,14.03273902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347864106,[[1836.4,1.08889],[1836.3,1.7039],[1836.2,1.0774],[1836.1,2.72275],[1836.0,4.8154]],[[1836.6,10.1881],[1836.7,7.333447],[1836.9,9.938474],[1837.1,9.0211175],[1837.2,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347892836,[[1835.7,4.75732],[1835.5,3.7741],[1835.4,58.28276],[1835.3,9.1198]],[[1835.8,1.08927],[1835.9,1.88904641],[1836.0,3.2078],[1836.1,8.43740175],[1836.2,8.15776391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347900852,[[1835.1,1.08965],[1835.0,3.664],[1834.9,1.0765],[1834.8,5.8561],[1834.6,61.473]],[[1835.3,2.23871],[1835.4,3.2078],[1835.5,1.0742],[1835.6,2.72352],[1835.7,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347944786,[[1833.4,41.8907],[1833.3,1.086],[1833.2,4.7927],[1833.1,4.41524],[1833.0,58.33133]],[[1833.5,2.8745],[1833.6,1.09062],[1833.7,4.3016],[1833.9,3.665],[1834.1,2.72576]]]
["bitfinex-derivatives","ETHF0:USTF0",1746347969394,[[1834.8,45.09767],[1834.6,1.7083],[1834.5,11.97869169],[1834.4,2.72525],[1834.3,66.49718754]],[[1835.0,1.6943],[1835.1,2.16863],[1835.2,1.1369],[1835.3,3.2078],[1835.5,6.38373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348016322,[[1835.1,1.08964],[1834.9,9.5485],[1834.8,3.8257],[1834.7,2.72481],[1834.6,40.8]],[[1835.3,2.2195],[1835.5,5.93149],[2554.6,0.02363161],[2556.6,9.72],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348036836,[[1834.9,7.95457],[1834.8,1.5635],[1834.7,18.10987169],[1834.6,51.67018754],[1834.5,2.72503]],[[1835.0,2.6401],[1835.1,1.08974],[1835.3,2.72394],[1835.4,4.2799],[1835.5,8.1522502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348113992,[[1834.9,3.2078],[1834.8,41.88986],[1834.7,11.65065002],[1834.6,59.228],[1834.5,3.89082]],[[1835.0,3.05805],[1835.1,2.2313],[1835.2,2.72412],[1835.4,9.58169],[1835.5,4.03828841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348132401,[[1834.7,41.88988],[1834.6,14.10159169],[1834.5,13.75328754],[1834.4,17.21873339],[1834.3,73.75632475]],[[1834.8,1.08987],[1834.9,8.9213],[1835.0,0.2719],[1835.1,2.72425],[1835.2,5.9319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348177238,[[1832.7,1.09106],[1832.6,4.4402],[1832.5,1.2051],[1832.4,2.7282],[1832.3,43.52838]],[[1832.9,2.31182],[1833.0,3.9177],[1833.2,2.72708],[1833.3,9.1938],[1833.5,2.72675]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348185550,[[1831.6,41.94175739],[1831.5,14.49358339],[1831.4,19.29342475],[1831.3,1.1668],[1831.2,6.37496]],[[1831.7,3.7537],[1831.9,1.6694],[1832.0,1.09156],[1832.1,3.645],[1832.3,1.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348242605,[[1832.2,1.09142],[1832.1,42.4997],[1832.0,1.1385],[1831.9,3.96516],[1831.8,5.93693]],[[1832.3,1.6285],[1832.4,4.6137],[1832.6,8.51286064],[1832.9,8.71365],[1833.0,8.97081952]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348265018,[[1831.8,46.73065],[1831.7,4.8451],[1831.6,3.8772],[1831.5,8.64155],[1831.4,12.67392254]],[[1831.9,0.2729],[1832.3,2.7085],[1832.4,5.5757],[1832.5,3.61416064],[1832.6,11.8355802]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348279229,[[1832.2,41.89142],[1832.1,2.2793],[1832.0,5.222],[1831.9,2.72894],[1831.8,15.12112882]],[[1832.3,1.6862],[1832.4,1.09133],[1832.5,4.3916],[1832.6,1.212],[1832.7,3.15040096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348335779,[[1832.1,46.79293],[1832.0,12.1369106],[1831.9,14.78104882],[1831.8,17.22259339],[1831.7,5.912]],[[1832.2,1.6421],[1832.3,1.1899],[1832.4,1.09133],[1832.5,3.2078],[1832.6,4.8971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348366197,[[1831.3,2.34263],[1831.2,1.592],[1831.1,48.9056],[1830.9,15.9302406],[1830.6,73.84532475]],[[1831.5,2.74977],[1831.6,1.2445],[1831.7,3.2078],[1831.8,4.85914565],[1831.9,3.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348404032,[[1831.4,1.09189],[1831.3,1.6499],[1831.2,1.1771],[1831.1,6.8958],[1831.0,2.73026]],[[1831.6,1.09179],[1831.7,3.2078],[1831.9,10.28268806],[1832.0,8.1575102],[1832.1,10.8740941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348428941,[[1832.3,1.09136],[1832.2,1.6482],[1832.1,4.9152],[1832.0,46.73658],[1831.9,3.92571]],[[1832.4,1.5981],[1832.5,3.61416064],[1832.6,12.3003902],[1832.7,1.09116],[1832.8,13.61547694]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348470461,[[1834.3,3.92857],[1834.2,1.2409],[1834.1,6.4267],[1834.0,5.93363],[1816.0,0.20029553]],[[1834.4,3.2078],[1834.6,2.25454],[1834.7,5.986],[1834.8,3.701],[1842.4,98.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348475471,[[1834.3,3.88995],[1834.2,1.2409],[1834.1,6.42671],[1834.0,5.93363],[1833.8,5.45233]],[[1834.4,1.6038],[1834.6,6.67019],[1834.8,3.701],[1834.9,58.38157],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348509980,[[1833.3,3.661],[1833.2,4.29857],[1833.1,40.8],[1832.9,64.29639],[1832.7,2.72769]],[[1833.4,1.0907],[1833.7,4.7854],[1833.8,2.7262],[1833.9,3.91185],[1834.0,1.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348560736,[[1834.0,1.09034],[1833.8,6.5168],[1833.7,5.93409],[1833.6,1.2439],[1833.5,9.98233263]],[[1834.1,2.27978],[1834.2,1.7247],[1834.3,1.2189],[1834.4,5.9331],[1834.5,2.72515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348628387,[[1833.8,2.67722],[1833.7,2.5099],[1833.6,9.58122],[1833.4,15.89449263]],[[1834.0,2.80474],[1834.2,2.4476],[1834.3,9.58024],[1834.4,3.15130226],[1834.5,3.61416064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348668309,[[1833.3,42.4609],[1833.2,1.09077],[1833.1,6.1219],[1833.0,3.2078],[1832.9,2.72748]],[[1833.4,2.7963],[1833.6,5.09728],[1833.7,5.93417],[1833.8,3.61416064],[1834.1,7.1860941]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348697030,[[1832.0,42.4165],[1831.9,5.6217],[1831.8,1.09161],[1831.7,3.627],[1831.6,55.649]],[[1832.1,1.09147],[1832.2,1.6491],[1832.4,8.42738],[1832.5,6.35517],[1832.6,2.72807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348757578,[[1832.2,15.16806263],[1832.1,51.66891177],[1832.0,20.40558339],[1831.9,20.89320475],[1831.8,2.7291]],[[1832.4,1.09134],[1832.7,7.55395],[1832.8,3.91058],[1832.9,7.55308041],[1833.0,9.0485902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348772778,[[1832.8,1.09106],[1832.5,11.34208],[1832.4,1.7246],[1832.3,4.4543],[1832.2,6.64792]],[[1832.9,3.2078],[1833.1,5.986],[1833.3,4.05031164],[1833.6,2.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348836549,[[1833.5,3.90834],[1833.4,1.1967],[1833.3,43.5269],[1833.2,9.54185],[1832.8,5.45508]],[[1833.6,1.1649],[1833.7,4.4735],[1833.8,1.7124],[1833.9,6.33204],[1834.1,3.1621497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348881287,[[1832.4,7.56406],[1832.3,1.1564],[1832.2,3.2078],[1831.9,3.17228072]],[[1832.6,1.09118],[1832.7,2.9006],[1832.8,1.2615],[1832.9,5.93532],[1833.0,6.76298275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348967260,[[1832.2,1.09142],[1832.1,42.4011],[1832.0,16.44092798],[1831.9,13.62095996],[1831.8,14.52263995]],[[1832.3,2.8096],[1832.4,2.33354],[1832.6,6.81011696],[1832.7,8.13134545],[1832.9,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746348985371,[[1832.8,3.93856],[1832.7,3.571],[1832.6,7.19953],[1832.5,2.72808],[1832.3,12.75548798]],[[1832.9,3.60231696],[1833.0,7.12307545],[1833.1,2.2664],[1833.2,8.42723393],[1833.3,23.76266303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349024709,[[1833.1,1.09088],[1832.9,2.72745],[1832.8,12.31906],[1832.7,1.2403],[1832.6,5.45563]],[[1833.2,6.02301696],[1833.3,7.13987545],[1833.4,15.07415393],[1833.5,5.986],[1833.6,9.44923217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349099462,[[1832.2,2.4674],[1832.0,3.9954],[1831.8,10.85172798],[1831.7,13.62123996],[1830.3,108.34642312]],[[1832.3,1.88846],[1832.4,1.6706],[1832.5,5.93592],[1832.6,4.83411696],[1832.7,9.38577786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349161620,[[1831.8,1.5923],[1831.7,45.95906],[1831.6,0.7967],[1831.5,3.544],[1831.4,10.02832798]],[[1831.9,3.58169],[1832.0,1.2057],[1832.1,3.60231696],[1832.2,11.33983545],[1832.3,7.20463393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349211453,[[1830.9,7.3053954],[1830.8,7.78099996],[1830.7,17.34284995],[1830.6,22.95259994],[1830.3,28.05029993]],[[1831.0,2.82113],[1831.1,4.0014],[1831.2,7.06067],[1831.3,2.72991],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349227978,[[1830.7,2.4598],[1830.6,1.89615],[1830.5,1.912],[1830.4,3.2078],[1830.3,6.26637]],[[1830.8,1.09228],[1830.9,4.3589],[1831.0,2.1642],[1831.1,12.71764],[1831.3,2.73002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349267208,[[1830.3,1.5995],[1830.2,1.09259],[1830.1,1.6833],[1830.0,8.6483],[1829.9,18.25371233]],[[1830.5,3.2078],[1830.6,5.22096938],[1830.7,8.95585657],[1831.3,28.73950888],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349326961,[[1831.0,2.7307],[1830.9,1.5669],[1830.8,0.8443],[1830.7,42.74467],[1830.6,3.2078]],[[1831.1,4.3315893],[1831.2,0.8443],[1831.3,9.54457938],[1831.4,11.65623545],[1831.5,0.43496598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349364299,[[1830.1,48.74007],[1830.0,4.1179],[1829.9,2.73194],[1829.8,10.02981663],[1829.7,20.71032312]],[[1830.2,0.8195],[1830.6,2.734],[1830.7,0.81],[1830.8,8.02282402],[1831.0,11.38947545]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349429739,[[1830.4,10.38069],[1830.3,1.7325],[1830.2,10.83825663],[1830.1,54.46599612],[1830.0,14.52263995]],[[1830.5,0.1146],[1830.6,1.6642],[1830.7,0.788],[1830.8,1.09229],[1830.9,6.82821088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349449750,[[1830.3,2.72325],[1830.2,9.2729],[1830.1,48.09774663],[1830.0,13.66614612],[1829.9,14.52263995]],[[1830.4,2.67089],[1830.5,0.8038],[1830.6,3.62041088],[1830.7,8.97507545],[1830.8,16.66009393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349536998,[[1830.1,1.6755]],[[1830.4,6.03369],[1830.7,5.2035],[1830.8,58.89558152],[1830.9,2.73052],[1837.7,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349568020,[[1829.6,0.8657],[1829.5,1.09302],[1829.4,45.1734],[1829.2,5.94078],[1829.1,2.73313]],[[1829.7,1.09291],[1829.8,2.3975],[1829.9,6.7498],[1830.0,2.73186],[1830.2,8.71763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349591930,[[1830.3,1.6498],[1830.2,1.7311],[1830.1,1.09263],[1829.8,6.7608],[1829.5,8.64446]],[[1830.4,3.59559],[1830.5,3.2078],[1830.6,7.12306],[1830.7,8.7169],[1830.8,56.17180953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349626650,[[1829.9,1.6792],[1829.5,2.5252],[1829.4,45.10088],[1829.3,0.8502],[1829.2,3.534]],[[1830.0,18.79513],[1830.1,0.7832],[1830.2,9.9611279],[1830.3,2.73139],[1830.5,5.46246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349679881,[[1828.7,1.7406],[1828.6,4.0171],[1828.5,1.90528],[1828.4,3.527],[1828.1,5.912]],[[1828.8,1.91364],[1829.0,5.16274],[1829.1,10.27589],[1829.4,5.91190613],[1830.0,54.63769]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349699103,[[1830.0,1.09273],[1829.8,3.1952],[1829.7,6.7358],[1829.6,2.73238],[1829.5,49.44447]],[[1830.2,2.68135],[1830.3,0.8109],[1830.4,4.052],[1830.5,6.25917],[1830.6,64.94473937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349718305,[[1831.3,1.09195],[1831.2,1.5663],[1831.1,3.2078],[1831.0,3.52791],[1830.9,7.09216]],[[1831.4,0.7954],[1831.5,1.92728],[1831.6,6.7758],[1831.7,2.72933],[1831.9,9.1513354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349751217,[[1832.2,4.8708],[1832.0,44.36893],[1831.9,13.02233],[1831.6,5.45885],[1831.1,5.467]],[[1832.5,1.09129],[1832.6,0.827],[1832.7,1.7293],[1832.8,2.72765],[1832.9,9.51633]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349770635,[[1833.1,2.75848],[1833.0,1.6579],[1832.9,9.51428],[1832.8,2.7276]],[[1833.2,3.688],[1833.3,1.93028],[1833.4,3.2078],[1833.5,3.579],[1833.6,3.56428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349816083,[[1832.3,42.3667],[1832.2,4.0236],[1832.1,1.90793],[1832.0,3.608],[1831.8,64.30209]],[[1832.4,7.1963],[1832.5,0.7836],[1832.7,5.93563],[1832.8,6.33567],[1832.9,23.656987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349857725,[[1832.0,2.4127],[1831.9,45.2068],[1831.8,3.2078],[1831.6,2.72942],[1831.3,5.912]],[[1832.1,2.4323],[1832.2,4.77946],[1832.5,6.72896],[1832.6,3.57],[1832.7,3.15427688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349900050,[[1831.1,0.8247],[1831.0,42.3787],[1830.9,5.12526],[1830.8,3.585],[1830.4,19.57172043]],[[1831.2,6.51911],[1831.3,0.7836],[1831.4,7.16657],[1831.5,5.93742],[1831.6,3.64284014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349919769,[[1830.9,1.666],[1830.8,1.09221],[1830.7,44.8179],[1830.6,0.8009],[1830.5,2.73105]],[[1831.0,1.90933],[1831.1,3.586],[1831.3,5.93773],[1831.4,6.37266014],[1831.5,11.45026021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746349953002,[[1830.7,51.56571],[1830.6,4.0066],[1830.5,2.73103],[1830.4,10.01684028],[1830.3,16.84052043]],[[1830.8,0.8121],[1831.1,7.14416021],[1831.2,16.68919312],[1831.3,13.54080035],[1831.4,2.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350016552,[[1832.4,1.0913],[1832.3,4.9384],[1832.2,0.8042],[1832.1,2.72863],[1832.0,6.2668]],[[1832.5,0.8103],[1832.6,3.12116413],[1832.7,3.9947],[1832.8,14.46652043],[1833.0,12.7499405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350044667,[[1832.4,45.09905],[1832.3,4.3803],[1832.2,2.486],[1832.1,2.72868]],[[1832.5,2.4058],[1832.6,4.77918],[1832.8,3.2078],[1832.9,6.26355],[1833.0,0.8442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350093499,[[1830.7,14.60711],[1830.6,41.6414],[1830.5,3.57064],[1830.4,2.73114],[1830.3,3.548]],[[1830.8,0.7523],[1831.1,1.09212],[1831.2,3.2078],[1831.3,11.43712703],[1831.5,8.08510271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350108510,[[1830.9,3.2078],[1830.8,2.73063],[1830.6,6.27992],[1830.5,5.4198],[1830.4,7.5129]],[[1831.2,5.44852703],[1831.3,13.14197271],[1831.4,9.08087839],[1831.5,0.7918],[1831.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350174231,[[1830.9,2.70789],[1830.8,4.0731],[1830.7,2.73078],[1830.6,3.55851],[1830.4,9.4355166]],[[1831.0,0.5142],[1831.1,1.6479],[1831.2,4.389],[1831.3,5.13965],[1831.4,0.44111713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350193759,[[1832.0,7.84033],[1831.9,1.6716],[1831.8,1.6215],[1831.7,1.09171],[1831.6,2.72932]],[[1832.1,7.27626777],[1832.2,10.83054855],[1832.3,1.6584],[1832.5,15.19611407],[1832.8,33.60267654]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350243489,[[1830.0,3.57483],[1829.9,40.8],[1829.8,3.2078],[1829.7,0.839],[1829.6,6.28833]],[[1830.1,3.2779],[1830.2,1.91065],[1830.3,3.2078],[1830.5,12.71473756],[1830.6,2.73094]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350282916,[[1829.3,3.3061],[1829.2,44.0078],[1829.0,2.73329],[1828.9,13.54404271],[1828.8,16.80905407]],[[1829.4,2.4715],[1829.5,1.09307],[1829.7,3.2078],[1829.8,4.40714],[1829.9,3.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350329056,[[1829.0,4.78132],[1828.9,1.6648],[1828.8,7.62031],[1828.7,6.28074],[1828.2,5.912]],[[1829.1,0.82],[1829.3,6.79126],[1829.4,7.99655991],[1829.5,5.43916789],[1829.6,10.00869777]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350343175,[[1829.3,1.09315],[1829.2,8.4785],[1829.1,50.18035],[1829.0,3.545],[1828.9,8.64541]],[[1829.4,6.37405557],[1829.6,9.09994855],[1829.8,10.89705407],[1829.9,1.693],[1830.1,17.73720543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350369188,[[1829.3,4.7811],[1829.2,2.4048],[1829.1,3.2078],[1829.0,6.29825],[1828.9,0.869]],[[1829.4,2.5305],[1829.5,1.09304],[1829.6,3.2078],[1829.7,0.8456],[1829.8,2.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350405432,[[1829.4,8.08169],[1829.2,6.7818],[1829.1,2.73316],[1828.9,8.64537],[1828.7,7.26470271]],[[1829.5,0.8198],[1829.6,1.09298],[1829.8,2.4292],[1829.9,10.48502376],[1830.0,15.40579855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350452556,[[1829.3,9.71565],[1829.2,0.8435],[1829.1,3.58876],[1829.0,2.73328],[1828.9,14.98594]],[[1829.4,0.8199],[1829.7,8.67871571],[1829.8,10.63362376],[1829.9,12.68194855],[1830.3,2.73152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350499409,[[1829.8,1.09285],[1829.7,6.1275],[1829.6,3.57958],[1829.5,9.53333],[1829.3,5.46545]],[[1829.9,3.64176887],[1830.0,9.53061571],[1830.1,2.4455],[1830.2,7.27722376],[1830.3,10.19249855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350512823,[[1829.0,3.688],[1828.7,1.7017],[1828.6,4.4314],[1828.5,0.8033],[1828.4,10.89705407]],[[1829.1,7.64776],[1829.4,6.30775],[1829.5,2.73263],[1829.7,5.46465],[1829.8,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350544741,[[1828.8,1.09344],[1828.7,1.6162],[1828.6,3.575],[1828.5,6.81113],[1828.4,9.43643]],[[1828.9,1.5952],[1829.0,4.8895],[1829.1,1.09331],[1829.3,3.575],[1829.4,8.20366571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350605180,[[1828.8,1.09344],[1828.7,8.3938],[1828.6,12.5828],[1828.5,2.73404],[1828.4,8.20258]],[[1828.9,9.09994855],[1829.1,3.2078],[1829.2,10.89705407],[1829.4,16.93680543],[1829.5,18.27375111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350646100,[[1827.8,7.29214287],[1827.7,14.04390407],[1827.6,15.37390543],[1827.5,4.3599],[1827.4,29.24543463]],[[1827.9,3.49017095],[1828.0,1.09397],[1828.1,2.4571],[1828.2,6.29458],[1828.3,0.7865]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350706128,[[1828.2,1.09379],[1827.9,11.16314],[1827.8,0.8334],[1827.7,8.64714],[1820.5,730.277]],[[1828.3,1.6457],[1828.4,4.3015],[1828.5,1.93646],[1828.6,0.8323],[1828.8,6.29465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350761480,[[1828.5,1.09358],[1828.4,5.2753],[1828.3,5.94207],[1828.2,0.7924],[1828.1,3.53344]],[[1828.6,3.2048],[1828.7,3.2078],[1828.8,1.09349],[1828.9,5.47147636],[1829.1,13.56663648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350790093,[[1828.3,7.05974],[1828.2,0.7869],[1828.1,5.94246],[1828.0,2.73481],[1827.8,18.66951888]],[[1828.4,0.6135],[1828.5,3.2078],[1828.6,6.27107636],[1828.7,7.28142648],[1828.9,13.74236855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350821423,[[1828.1,4.63886],[1828.0,1.5699],[1827.8,4.32414],[1827.7,20.52171458],[1827.6,72.60923017]],[[1828.2,3.3514],[1828.3,3.2078],[1828.4,1.09373],[1828.5,3.64963285],[1828.6,8.20542636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350878157,[[1827.4,1.7146],[1827.3,1.0943],[1827.2,4.4102],[1827.1,3.2078],[1827.0,59.40001]],[[1827.5,3.48847],[1827.6,4.0359],[1827.7,6.38490285],[1827.8,8.20660636],[1827.9,10.82442648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350897866,[[1825.2,24.97115353],[1825.0,3.46645629],[1824.9,3.55149],[1824.8,4.5553],[1824.7,2.73964]],[[1825.3,5.46487636],[1825.6,12.14652648],[1825.7,9.723],[1825.8,11.84942855],[1826.3,2.7374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350917083,[[1825.7,10.35364609],[1825.6,1.09532],[1825.4,4.0497],[1825.3,3.54643],[1824.1,0.09534364]],[[1825.8,1.91674],[1825.9,4.7901],[1826.2,6.47555],[1826.3,14.94972648],[1826.4,2.73731]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350959119,[[1824.6,27.203],[1824.5,0.01190243],[1824.4,3.65548],[1824.3,0.8314],[1824.2,3.22145427]],[[1824.7,24.93923645],[1824.8,12.85588783],[1824.9,7.37169],[1825.0,2.73939],[1825.1,6.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1746350969116,[[1825.1,1.09566],[1824.9,2.73946],[1824.7,8.488],[1824.6,7.44050783],[1824.5,0.8619]],[[1825.2,8.64655264],[1825.3,7.25167019],[1825.5,15.10398783],[1825.7,5.4005],[1825.8,14.52940543]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351006337,[[1825.2,1.0956],[1825.1,2.537],[1825.0,16.156],[1824.9,2.73943],[1824.8,3.57517]],[[1825.3,3.98095465],[1825.5,2.79563],[1825.7,13.93514863],[1825.8,8.72415],[1826.3,0.44338676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351030745,[[1824.5,5.56752],[1824.4,1.591],[1824.3,2.8504901],[1824.2,55.96462344],[1824.0,11.39337]],[[1824.6,5.35677674],[1824.7,0.69865408],[1824.9,17.19190241],[1825.0,14.29095222],[1825.1,0.8716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351079303,[[1824.6,1.09593],[1824.5,3.682],[1824.4,1.0345],[1824.3,2.74027],[1824.2,7.01211]],[[1824.7,9.7271428],[1824.8,4.2438],[1824.9,10.22480579],[1825.0,12.01045407],[1825.3,15.45212975]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351105819,[[1825.2,1.0956],[1825.1,5.2953],[1825.0,3.93116],[1824.9,2.73941],[1824.8,5.94736]],[[1825.3,3.2078],[1825.4,2.2487],[1825.5,9.12900579],[1825.7,1.0953],[1825.8,10.89705407]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351165053,[[1827.0,6.38152],[1826.8,5.16517],[1826.7,4.3025],[1826.5,5.47411],[1819.6,989.2054]],[[1827.1,5.45152543],[1827.2,10.47597632],[1827.3,19.8525246],[1827.4,1.1696],[1827.5,13.94716961]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351178271,[[1827.6,2.79406],[1827.5,3.2078],[1827.4,7.622],[1827.2,3.87639],[1826.2,67.32283598]],[[1827.7,1.2553],[1827.8,7.09142543],[1827.9,8.42657632],[1828.0,20.92008483],[1828.1,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351210283,[[1828.7,7.5967],[1828.6,3.2078],[1828.5,3.97043],[1828.4,2.73422],[1828.3,6.76402617]],[[1828.8,5.45152543],[1829.0,9.62817632],[1829.1,3.2078],[1829.2,9.0747561],[1829.4,1.09311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351277445,[[1828.6,1.09356],[1828.5,44.461],[1828.4,1.6599],[1828.3,8.78866],[1828.2,55.803]],[[1828.7,1.3875],[1828.8,1.09349],[1828.9,4.5613],[1829.0,6.3746546],[1829.2,8.71908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351302662,[[1827.5,1.7245],[1827.4,46.93584],[1827.1,5.94383],[1827.0,15.12937884],[1826.9,0.85744466]],[[1827.6,1.09416],[1827.7,2.9969],[1827.8,3.2078],[1827.9,1.3418],[1828.0,6.42284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351334987,[[1827.0,2.83702],[1826.9,42.1448],[1826.7,4.16875],[1826.6,62.6218],[1826.5,2.73694]],[[1827.1,9.6225846],[1827.2,6.86514011],[1827.3,1.4679],[1827.4,10.01095203],[1827.5,15.44132699]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351358713,[[1827.2,1.0944],[1827.1,4.8381],[1827.0,4.09818],[1826.9,48.60305],[1826.7,11.38528]],[[1827.3,6.14138293],[1827.4,8.65883203],[1827.5,21.02085698],[1827.6,3.618],[1827.8,10.90021779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351427634,[[1826.8,1.09461],[1826.7,3.612],[1826.6,44.0017],[1826.5,2.73701],[1826.4,1.4978]],[[1826.9,4.8796],[1827.1,4.08731],[1827.3,3.612],[1827.4,2.73576],[1831.6,32.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351450451,[[1826.6,2.66492],[1826.5,40.8],[1826.4,5.74359],[1826.3,6.35034],[1826.0,20.94712595]],[[1826.7,1.6703],[1826.8,4.07016],[1826.9,3.2078],[1827.0,3.613],[1827.1,2.73618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351510704,[[1827.0,6.36842],[1826.8,8.8396],[1826.7,2.73674],[1826.6,7.33025218],[1826.5,16.46921827]],[[1827.1,8.02565944],[1827.2,6.92946655],[1827.3,9.15972001],[1827.4,4.9006],[1827.5,15.15132402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351541930,[[1826.5,1.09482],[1826.4,3.596],[1826.3,43.8571],[1826.2,4.3041],[1826.1,3.2078]],[[1826.6,4.8125],[1826.7,9.94446454],[1826.8,10.57909318],[1827.0,6.33233],[1827.4,11.02258428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351604380,[[1828.0,1.09392],[1827.9,44.39],[1827.8,5.85921],[1827.7,4.7806],[1827.6,3.1516998]],[[1828.1,3.1912],[1828.2,3.2078],[1828.3,2.64899],[1828.5,3.588],[1828.6,2.73394]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351611190,[[1827.9,45.48394],[1827.7,7.8291],[1827.6,2.73535],[1827.4,2.73557],[1826.7,20.79164129]],[[1828.0,6.8649],[1828.1,2.68059],[1828.2,3.2078],[1828.4,2.73426],[1828.5,6.32208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351668722,[[1827.1,6.39216],[1827.0,2.9776],[1826.9,5.94424],[1826.8,2.73658],[1826.5,46.27387]],[[1827.2,7.26061832],[1827.4,16.5102929],[1827.5,1.4541],[1827.6,5.986],[1828.2,79.62186932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351722956,[[1826.9,1.09454],[1826.8,5.1448],[1826.7,3.1097],[1826.6,10.46841832],[1826.5,54.42786748]],[[1827.0,1.7299],[1827.1,11.05458],[1827.4,6.31174],[1827.7,7.26061832],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351763286,[[1827.1,2.70396],[1827.0,2.9281],[1826.8,6.31057],[1826.7,5.94452],[1825.2,1.61184146]],[[1827.2,7.8241],[1827.3,1.09437],[1827.6,12.73763956],[1827.7,2.73528],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351814915,[[1826.2,1.095],[1826.1,1.7153],[1826.0,40.8],[1825.9,9.3524],[1825.8,5.9459]],[[1826.3,2.9201],[1826.4,4.30271],[1826.5,3.6429331],[1826.6,9.03439965],[1826.9,17.8785028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351851133,[[1825.4,7.32474624],[1825.2,14.64949249],[1825.1,18.31186561],[1825.0,9.1198],[1824.9,6.30633]],[[1825.9,3.2078],[1826.0,3.1148],[1826.1,7.91616],[1826.2,14.75031339],[1826.3,22.83163756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351929788,[[1826.1,47.03486],[1826.0,6.1829],[1825.9,2.73794],[1825.8,2.73806],[1825.7,5.912]],[[1826.2,6.18662079],[1826.3,7.31772137],[1826.5,10.8414328],[1826.6,2.9983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351941106,[[1826.0,1.09508],[1825.7,49.94643],[1825.6,6.29537],[1825.4,7.76388017],[1807.9,0.20118363]],[[1826.2,7.63681],[1826.3,3.2078],[1826.4,7.20511728],[1826.6,10.05469137],[1826.7,9.1559328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746351967910,[[1825.2,1.0956],[1825.1,1.5855],[1825.0,1.4029],[1824.9,7.34651],[1824.8,47.09856]],[[1825.3,1.6439],[1825.5,7.21392],[1825.7,7.20711728],[1825.9,10.05571137],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352018163,[[1825.3,1.09554],[1825.2,40.8],[1825.1,1.657],[1825.0,5.54918],[1824.9,9.50124]],[[1825.4,7.8876],[1825.5,4.74655786],[1825.6,5.48146716],[1825.7,5.986],[1825.9,9.1559328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352071093,[[1826.6,3.582],[1826.5,41.89481],[1826.4,1.5016],[1826.3,4.8775],[1826.1,2.73755]],[[1826.7,1.0947],[1826.8,4.8692],[1826.9,2.9642],[1827.0,2.73635],[1827.1,2.73622]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352098518,[[1827.9,1.09398],[1827.8,4.2734],[1827.7,3.605],[1827.6,3.60265],[1827.5,2.73554]],[[1828.0,5.3052],[1828.1,2.8611],[1828.2,3.2078],[1828.5,3.605],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352111025,[[1828.1,41.89384],[1828.0,3.602],[1827.8,2.73507],[1827.7,5.94292],[1827.6,72.67234627]],[[1828.3,5.8903],[1828.4,5.1275],[1828.7,2.73389],[1828.8,6.33566],[1845.4,0.20118363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352162556,[[1827.4,41.89427],[1827.3,5.23],[1827.2,2.73599],[1827.1,14.64507624],[1827.0,13.25106208]],[[1827.5,8.1683],[1827.7,1.09411],[1827.8,3.2078],[1827.9,5.48006304],[1828.1,15.01198506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352215819,[[1827.1,6.37146],[1827.0,4.6089],[1826.9,43.53645],[1826.8,4.17251],[1826.7,5.47352]],[[1827.2,7.05706304],[1827.3,10.14527087],[1827.4,12.23378506],[1827.6,3.555],[1827.9,10.83432372]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352251239,[[1826.7,4.6467],[1826.6,40.8],[1826.5,7.59294],[1826.4,4.33538],[1826.3,57.4043]],[[1826.8,6.86377887],[1826.9,10.27124119],[1827.0,12.02597087],[1827.2,11.76201506],[1860.5,0.74668755]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352277062,[[1827.7,4.6461],[1827.6,1.732],[1827.5,8.91905],[1827.4,2.7357],[1827.3,5.47168]],[[1827.8,8.3432],[1828.1,1.09386],[1828.2,3.2078],[1828.3,10.77727087],[1828.4,0.44731175]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352348118,[[1827.4,7.32744],[1827.3,3.551],[1827.2,2.736],[1827.1,52.38918624],[1827.0,11.4307875]],[[1827.5,3.1171],[1827.7,6.97057679],[1827.8,7.22527087],[1827.9,13.32778506],[1828.4,15.55265593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352367447,[[1827.7,7.8519],[1827.5,4.3391],[1827.4,5.63885],[1827.3,7.32474624],[1827.2,22.37110936]],[[1827.8,5.3272],[1827.9,2.8825],[1828.1,8.68947679],[1828.2,8.31912087],[1828.4,9.02598506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352399471,[[1828.6,1.09367],[1828.5,44.346],[1828.4,2.73447],[1828.3,7.55529],[1828.2,2.9963]],[[1828.7,5.4157],[1828.8,6.1957],[1829.0,6.57516679],[1829.1,7.22527087],[1829.3,21.29118506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352463126,[[1828.7,1.09361],[1828.6,3.544],[1828.5,57.17291624],[1828.4,15.12119936],[1828.2,26.03082249]],[[1828.8,3.1768],[1828.9,1.4483],[1829.0,8.68947679],[1829.1,7.22527087],[1829.2,1.09336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352520163,[[1827.6,1.20366313],[1827.5,47.2117],[1827.4,3.2078],[1827.2,3.14112741],[1827.0,8.64845]],[[1827.7,8.1994],[1827.8,1.09417],[1827.9,3.2078],[1828.1,2.73495],[1840.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352555791,[[1827.6,0.10943313],[1827.4,5.1827],[1827.3,41.89444],[1827.2,2.9563],[1827.1,3.62346344]],[[1827.7,16.54223966],[1827.8,1.4787],[1827.9,9.96058087],[1828.0,15.30008506],[1828.1,5.47007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352609936,[[1827.6,12.44830313],[1827.5,3.534],[1827.4,10.01806],[1827.3,43.53614],[1827.2,5.47253]],[[1827.7,5.48862985],[1827.8,7.32000242],[1827.9,9.02598506],[1828.0,3.2078],[1828.1,13.36257709]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352665372,[[1827.3,41.89441],[1827.2,3.528],[1827.1,7.306],[1827.0,4.07144]],[[1827.5,9.66213],[1827.6,2.7895],[1827.7,3.64966751],[1827.8,8.22405985],[1827.9,10.84800242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352692590,[[1827.7,1.09421],[1827.6,1.736],[1827.5,3.528],[1827.4,7.36551],[1827.3,44.92188]],[[1827.8,13.5526886],[1827.9,7.92641985],[1828.1,7.32000242],[1828.2,11.76077506],[1828.4,9.94802987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352759447,[[1827.1,2.71947],[1827.0,3.521],[1826.9,2.73673],[1826.8,46.36427],[1826.7,3.2078]],[[1827.2,12.13720997],[1827.3,5.48862985],[1827.4,11.26613242],[1827.5,3.521],[1827.6,9.02598506]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352801667,[[1827.7,60.43481],[1827.6,3.517],[1827.5,59.508],[1827.4,5.58138511],[1827.3,5.472]],[[1827.8,5.33e-06],[1828.3,10.83432372],[1828.4,14.46020593],[1828.5,2.7623],[1828.6,31.90485084]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352824689,[[1827.8,3.514],[1827.6,4.30203],[1827.5,55.82],[1827.4,1.52054511],[1827.1,10.06107624]],[[1827.9,6.44879],[1828.0,5.9677],[1828.2,2.73481],[1828.3,2.73467],[1828.5,2.73441]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352902545,[[1827.9,8.41883624],[1827.8,16.07601936],[1827.7,5.94331],[1827.6,17.44965249],[1827.5,131.47318111]],[[1828.0,0.8413],[1828.1,1.6419],[1828.2,4.0699],[1828.3,1.0939],[1828.4,5.47622324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352917651,[[1827.6,4.61325],[1827.5,105.60604624],[1827.4,11.09656447],[1827.3,20.59340249],[1827.2,9.15359189]],[[1827.7,2.4578],[1827.8,1.09415],[1827.9,0.8371],[1828.0,3.2078],[1828.4,17.82759577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746352977889,[[1828.0,1.09403],[1827.9,1.6745],[1827.8,11.50595],[1827.6,2.80166],[1827.5,5.912]],[[1828.1,6.31692324],[1828.2,5.6752],[1828.3,7.28924672],[1828.4,9.10698577],[1828.5,1.09377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353003709,[[1828.0,43.46333],[1827.9,3.2078],[1827.8,6.31682],[1827.7,8.64751],[1827.6,0.43110941]],[[1828.1,0.8407],[1828.2,2.5525],[1828.5,4.30155],[1828.7,3.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353076959,[[1826.4,2.68604],[1826.3,55.29911936],[1826.2,56.25227312],[1826.1,24.08429249],[1826.0,24.67734626]],[[1826.5,2.4552],[1826.6,0.846],[1826.7,4.30265],[1827.0,2.73662],[1827.2,6.68374328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353093581,[[1826.1,1.09517],[1825.9,42.4318],[1825.8,4.3169],[1825.7,5.94624],[1825.6,0.44638008]],[[1826.2,4.8449],[1826.3,1.09507],[1826.6,6.25021],[1826.7,8.72315],[1827.3,10.95522324]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353126791,[[1825.9,2.77809],[1825.8,0.8344],[1825.7,44.313],[1825.6,5.94643],[1825.5,2.7388]],[[1826.0,4.9338],[1826.1,2.68189],[1826.2,3.6238812],[1826.3,5.47622324],[1826.4,10.02675672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353183435,[[1825.6,4.60847],[1825.4,7.61948],[1825.3,12.33907],[1825.2,41.6157],[1825.1,5.47887]],[[1825.7,3.6238812],[1825.8,5.47622324],[1825.9,8.14694672],[1826.0,12.31478577],[1826.1,1.09519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353221255,[[1827.2,2.80191],[1827.1,6.7178],[1827.0,0.8668],[1826.9,2.73671],[1826.8,2.73685]],[[1827.3,5.2423812],[1827.4,6.31862324],[1827.5,9.20698672],[1827.6,12.31478577],[1827.9,2.73529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353278894,[[1827.1,1.09453],[1826.9,2.4448],[1826.8,9.4676],[1826.7,2.73703],[1826.6,46.712]],[[1827.2,3.347],[1827.3,9.10010444],[1827.4,4.30222],[1827.5,14.50024672],[1827.6,17.82881577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353293107,[[1827.5,4.61633],[1827.3,3.2078],[1827.2,4.45795],[1827.1,2.73637],[1827.0,0.8181]],[[1827.6,7.0401],[1827.7,1.09425],[1827.8,6.8316812],[1827.9,5.47622324],[1828.0,2.73516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353376188,[[1827.9,2.80229],[1827.8,6.7188],[1827.7,3.60401],[1827.6,2.73565],[1827.5,41.20365423]],[[1828.0,1.6755],[1828.1,1.6526],[1828.2,3.2078],[1828.3,1.09386],[1828.7,6.24408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353392297,[[1827.6,4.60327],[1827.5,44.0078],[1827.4,1.5795],[1827.3,3.53062],[1826.9,5.47347]],[[1827.7,6.47271],[1827.8,1.6924],[1827.9,3.2078],[1828.0,2.73515],[1828.5,11.45497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353471857,[[1825.4,45.40459],[1825.3,4.4464],[1825.2,7.25726],[1825.1,0.5377],[1825.0,17.55239564]],[[1825.5,3.3596],[1825.9,3.2078],[1826.0,4.00550898],[1826.5,5.47484],[2775.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353488473,[[1825.2,43.50101],[1825.1,4.4466],[1825.0,7.06557],[1824.9,3.72484295],[1824.8,5.912]],[[1825.3,1.5707],[1825.4,1.0956],[1825.5,1.6766],[1825.7,5.94642],[1825.8,2.7384]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353545915,[[1825.6,7.41317],[1825.5,4.5676],[1825.4,10.02629077],[1825.3,17.35808615],[1825.2,66.76509154]],[[1825.7,67.08527],[1825.9,1.6749],[1826.0,0.8122],[1826.1,0.8573],[1826.2,7.94660538]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353575734,[[1826.6,45.39887],[1826.5,6.8958],[1826.4,4.35752],[1826.3,1.09505],[1826.2,6.7671]],[[1826.7,3.393],[1827.0,3.2078],[1827.1,3.64365538],[1827.3,2.73623],[1827.4,7.72608296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353607659,[[1825.9,45.909],[1825.8,4.30311],[1825.7,2.01748],[1825.6,1.26206189],[1825.5,16.37088432]],[[1826.0,4.42823],[1826.3,9.58910538],[1826.4,5.46548307],[1826.5,10.02472077],[1843.4,0.2010855]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353653196,[[1825.7,1.19498],[1825.5,42.4318],[1825.4,5.1074],[1825.2,69.08639077],[1825.1,17.2744451]],[[1825.8,10.38501269],[1825.9,7.18058307],[1826.0,10.02543077],[1826.1,6.426],[1826.2,11.84698846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353694618,[[1825.4,47.15219],[1825.3,4.2932],[1825.2,3.57298],[1825.1,5.94723],[1825.0,7.28731077]],[[1825.5,6.19972966],[1825.6,7.36907307],[1825.7,0.8234],[1825.8,10.49511077],[1825.9,11.84740846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353755467,[[1825.3,1.09565],[1825.2,6.04],[1825.1,43.53942],[1825.0,5.94736],[1824.9,0.845]],[[1825.4,2.5273],[1825.5,4.47445225],[1825.6,7.41737837],[1825.7,10.49511077],[1826.1,9.15315255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353785884,[[1826.5,1.09491],[1826.4,3.498],[1826.3,3.2078],[1826.2,4.33593],[1826.1,6.7294]],[[1826.7,1.6256],[1826.8,3.2078],[1826.9,9.10913846],[1827.1,10.93096615],[1827.2,31.88555308]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353845816,[[1826.5,3.495],[1826.4,1.09497],[1826.2,4.9335],[1826.1,8.12851077],[1826.0,70.78987672]],[[1826.6,7.29349],[1826.8,4.5143],[1826.9,8.21870261],[1827.0,2.73664],[1827.1,13.25568908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353867237,[[1826.5,11.16893],[1826.4,4.0271],[1826.3,3.59583],[1826.2,8.6497],[1826.1,5.90403153]],[[1826.6,0.7555],[1826.9,11.13750261],[1827.0,8.13198908],[1827.1,10.20375846],[1827.6,3.94151055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353914158,[[1826.5,6.22733],[1826.4,11.31441077],[1826.3,14.52678615],[1826.2,79.06532154],[1826.1,0.42821153]],[[1826.6,2.4707],[1826.7,0.8163],[1826.8,0.8256],[1826.9,3.65694959],[1827.0,6.57655261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746353971197,[[1824.8,2.75735],[1824.6,4.3592],[1824.5,44.8312],[1824.4,2.74042],[1824.2,0.41804598]],[[1824.9,2.4192],[1825.0,1.94798],[1825.2,0.8561],[1825.3,9.43997],[1825.4,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354006225,[[1822.6,10.92657],[1822.5,3.688],[1822.4,3.602],[1822.3,4.40224],[1822.2,2.74367]],[[1822.7,0.8229],[1823.1,2.70742],[1823.2,5.6879],[1823.4,2.74203],[1823.6,2.74174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354019729,[[1823.7,9.093],[1823.6,2.69273],[1823.4,3.2078],[1823.3,2.74204],[1823.1,49.45437]],[[1823.8,2.0919],[1823.9,4.7828],[1824.0,1.88043],[1824.1,0.8351],[1824.2,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354044144,[[1824.1,4.74537],[1823.9,1.5772],[1823.8,3.59146],[1823.7,7.25315982],[1821.7,3.688]],[[1824.2,5.5936],[1824.3,3.65088858],[1824.4,7.40904261],[1824.5,7.26968908],[1824.8,9.15667346]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354112784,[[1824.8,4.69595],[1824.6,5.25327],[1824.5,6.38118326],[1824.4,41.6603],[1824.3,5.912]],[[1824.9,3.0505],[1825.1,0.8313],[1825.2,4.30355],[1825.5,8.72486],[1825.7,14.05246516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354125498,[[1824.8,5.3733],[1824.7,5.51567],[1824.4,3.2078],[1824.3,43.54052],[1824.2,8.65275]],[[1824.9,0.5293],[1825.0,3.2078],[1825.1,2.75317],[1825.2,1.5993],[1825.3,7.26968908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354147510,[[1825.1,6.33237],[1825.0,4.5392],[1824.9,2.73968],[1824.8,6.76],[1824.7,7.30635601]],[[1825.2,4.8175],[1825.3,0.8066],[1825.4,0.7999],[1825.5,1.09553],[1825.7,7.26968908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354224054,[[1825.4,6.34409],[1825.3,0.8587],[1825.2,44.35557],[1825.1,5.94723],[1825.0,9.4104332]],[[1825.5,1.7265],[1825.7,5.91585],[1825.8,3.64620693],[1825.9,5.46924606],[1826.0,10.00778908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354286500,[[1825.9,1.09529],[1825.8,2.5226],[1825.7,9.4763],[1825.6,3.54775],[1825.5,7.30635601]],[[1826.0,5.3763],[1826.1,1.677],[1826.3,6.85400693],[1826.4,6.56428606],[1826.5,13.25568908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354332128,[[1824.8,4.61691],[1824.7,1.6827],[1824.6,57.93583906],[1824.5,2.74031],[1824.4,3.2078]],[[1824.9,2.5532],[1825.0,3.2078],[1825.1,1.89652],[1825.2,3.64187532],[1825.3,5.46924606]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354350545,[[1824.4,6.22519],[1824.3,1.6085],[1824.2,46.74856],[1824.1,3.17288169],[1824.0,0.41420677]],[[1824.5,0.8218],[1824.7,6.73841],[1824.8,0.791],[1825.2,12.2473],[1825.6,7.26968908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354398377,[[1824.8,6.30505],[1824.7,1.6004],[1824.6,46.74794],[1824.5,2.74021],[1824.1,5.91818371]],[[1824.9,0.5454],[1825.2,6.46919532],[1825.3,9.54354606],[1825.4,8.10708908],[1825.5,17.83398846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354429987,[[1825.6,1.09547],[1825.5,1.6557],[1825.4,7.93357],[1825.3,2.73905],[1825.2,3.2078]],[[1825.7,8.4919],[1825.8,3.64187532],[1825.9,5.46924606],[1826.0,13.25568908],[1826.1,10.20436846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354498442,[[1826.2,3.57661],[1826.1,4.46689205],[1826.0,45.42823],[1825.9,2.73814],[1825.8,7.29851876]],[[1826.3,5.8635],[1826.5,5.31047532],[1826.6,5.46924606],[1826.7,10.47748908],[1826.8,9.10913846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354515566,[[1826.2,7.81991],[1826.1,0.816],[1826.0,52.12509882],[1825.9,15.26762615],[1825.8,14.57462154]],[[1826.3,2.38552],[1826.5,10.75982138],[1826.7,14.4559244],[1826.8,12.31693846],[1827.0,8.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354574925,[[1826.1,47.91982],[1826.0,4.0161],[1825.9,10.4654242],[1825.8,13.66933615],[1825.7,5.47706]],[[1826.2,2.41321],[1826.3,3.64187532],[1826.4,5.46924606],[1826.5,11.26508908],[1826.6,15.09513846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354621753,[[1826.1,4.60714],[1826.0,44.8021],[1825.9,0.8197],[1825.8,1.6821],[1825.7,58.59644]],[[1826.3,5.3612],[1826.4,5.97281],[1826.6,5.46924606],[1826.7,10.00675908],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354663077,[[1827.3,7.10053],[1827.2,40.8],[1827.1,0.8314],[1827.0,5.94434],[1826.9,8.64867]],[[1827.4,5.3257],[1827.6,6.33364606],[1827.7,8.05608908],[1827.8,12.31693846],[1827.9,1.09411]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354717220,[[1827.6,4.61027],[1827.5,1.6421],[1827.4,0.868],[1827.3,6.74239],[1827.2,43.53622]],[[1827.7,6.1002],[1827.8,0.8352],[1827.9,4.30193],[1828.1,5.986],[1828.2,2.73481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354780052,[[1827.2,47.96207],[1827.1,4.0338],[1827.0,0.42670457],[1826.7,58.55289],[1826.6,20.48662154]],[[1827.3,3.688],[1827.4,1.91514],[1827.5,1.6969],[1827.6,3.2078],[1827.7,6.39009537]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354817293,[[1826.8,45.39975],[1826.7,66.47581876],[1826.6,14.57729007],[1826.4,2.73741],[1826.2,18.28803784]],[[1826.9,3.3487],[1827.0,4.78268],[1827.2,3.2078],[1827.3,6.39064537],[1827.4,5.48035672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354835204,[[1826.7,55.816],[1826.6,41.89486],[1826.5,1.6475],[1826.4,1.26374898],[1826.3,5.94535]],[[1826.8,10.40805],[1826.9,0.8199],[1827.1,2.73646],[1827.2,6.39080537],[1827.3,5.48035672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354892939,[[1826.9,6.32429],[1826.8,1.5774],[1826.7,44.0078],[1826.6,3.18432817],[1826.4,10.03585876]],[[1827.0,3.688],[1827.1,1.09461],[1827.3,8.46599537],[1827.4,10.70574672],[1827.5,13.25568908]]]
["bitfinex-derivatives","ETHF0:USTF0",1746354931966,[[1827.0,47.81673],[1826.9,4.0687],[1826.8,8.39326876],[1826.7,13.66791615],[1826.6,14.57462154]],[[1827.1,3.688],[1827.4,5.7371],[1827.5,12.56069672],[1827.6,8.05438908],[1827.8,11.84453846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355005923,[[1828.4,3.492],[1828.3,1.09383],[1828.2,3.3461],[1828.1,99.7878],[1828.0,2.73507]],[[1828.5,1.6392],[1828.6,7.98952],[1828.8,2.7339],[1829.0,2.7336],[1829.2,11.84249846]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355021325,[[1828.4,6.19779],[1828.3,0.861],[1828.2,0.818],[1828.1,99.7928],[1828.0,8.64701]],[[1828.5,3.688],[1828.6,1.6939],[1828.7,9.49486056],[1828.8,8.36327908],[1828.9,0.8153]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355075555,[[1828.3,13.61085],[1828.2,1.59],[1828.1,51.67160373],[1828.0,13.67681059],[1827.9,5.912]],[[1828.4,3.688],[1828.7,3.65069841],[1828.8,7.20104761],[1828.9,12.14819682],[1829.1,10.22015602]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355151227,[[1829.2,1.09331],[1829.0,2.73354],[1828.9,6.0068],[1828.8,14.05656373],[1828.7,51.74174059]],[[1829.3,1.5863],[1829.4,5.29789841],[1829.5,12.37184761],[1829.6,7.30139682],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355189470,[[1829.2,4.58231],[1829.1,5.708],[1829.0,3.58858],[1828.9,10.02820373],[1828.8,10.94174059]],[[1829.3,5.2743],[1829.4,5.29789841],[1829.5,6.56922761],[1829.6,3.2078],[1829.7,7.30139682]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355271319,[[1828.9,3.49789],[1828.7,4.3512],[1828.6,3.2078],[1828.5,2.7343]],[[1829.0,3.688],[1829.1,1.0934],[1829.2,1.6823],[1829.3,7.72499841],[1829.4,6.32364761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355317053,[[1828.9,25.73887183],[1828.8,10.94174059],[1828.7,18.18618746],[1828.6,82.64640433],[1828.5,16.16436909]],[[1829.0,5.3288],[1829.1,0.8018],[1829.4,0.7898],[1829.5,6.85849841],[1829.6,5.47604761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355392409,[[1829.1,3.48],[1829.0,97.64743],[1828.8,3.2691],[1828.7,10.01388508],[1828.6,23.11047486]],[[1829.2,7.26901],[1829.3,4.0655],[1829.4,2.73302],[1829.5,6.38362841],[1829.6,5.47604761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355409333,[[1829.0,3.48],[1828.8,42.68821],[1828.7,2.507],[1828.6,12.16873427],[1828.5,65.77817508]],[[1829.1,10.46227],[1829.3,3.57622],[1829.4,6.38376841],[1829.5,5.47604761],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355461977,[[1828.7,7.27985508],[1828.6,17.82324059],[1828.5,17.79678746],[1828.4,40.8],[1828.3,92.90820342]],[[1828.8,4.38195],[1828.9,3.2078],[1829.1,11.89751761],[1829.2,7.30139682],[1829.3,2.73321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355509007,[[1828.4,10.18529],[1828.2,3.58347],[1828.1,10.01477508],[1828.0,10.94174059],[1827.9,25.97145746]],[[1828.5,4.7817],[1828.8,4.8575],[1828.9,1.7233],[1829.0,4.74195183],[1829.1,11.46204761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355609602,[[1828.4,4.56879],[1828.3,10.6774415],[1828.2,10.96551225],[1828.1,17.828483],[1828.0,2.73503]],[[1828.5,7.2571],[1828.6,0.861],[1828.8,6.86409757],[1828.9,5.48444635],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355645633,[[1827.6,11.5866415],[1827.5,55.39630225],[1827.4,14.620683],[1827.3,3.2078],[1827.2,21.45018121]],[[1827.7,1.09421],[1827.8,3.2078],[1827.9,1.6121],[1828.0,8.09699],[1828.1,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355670145,[[1827.6,56.04087],[1827.5,0.8603],[1827.4,2.73597],[1827.3,8.64812],[1827.1,12.4586076]],[[1827.7,1.01676],[1828.1,3.65629757],[1828.2,6.57838635],[1828.3,5.7348],[1828.4,8.17019514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355762234,[[1827.3,6.0406],[1827.1,8.06399326],[1827.0,7.3133615],[1826.9,15.03333873]],[[1827.4,4.78239],[1827.5,4.8064],[1827.6,1.7197],[1827.7,2.73557],[1827.9,2.73526]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355796461,[[1826.9,1.6521],[1826.8,0.8566],[1826.7,0.8595],[1826.6,3.466],[1826.5,44.0078]],[[1827.0,9.61847],[1827.1,7.661],[1827.2,2.73631],[1827.3,6.20216],[1827.4,4.55329757]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355860903,[[1827.4,2.15023757],[1827.3,6.2323],[1827.2,3.2078],[1827.1,1.09457],[1826.9,18.11193982]],[[1827.5,7.25979685],[1827.6,9.08573635],[1827.7,10.52039514],[1827.8,9.97884393],[1828.0,8.72115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355900937,[[1827.4,0.51315581],[1827.1,3.461],[1827.0,2.74239],[1826.9,0.8581],[1826.8,4.0177]],[[1827.5,15.68272204],[1827.6,6.32424635],[1827.7,10.04817514],[1827.8,6.19643],[1827.9,14.61125393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746355979207,[[1827.4,8.45019542],[1827.3,18.27887375],[1827.2,2.73628],[1827.1,17.8031353],[1827.0,74.08985375]],[[1827.5,1.18516194],[1827.6,0.787],[1827.7,2.5961],[1827.8,7.08017],[1827.9,5.48444635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356006925,[[1827.3,2.6741],[1827.2,4.291],[1827.1,10.04865241],[1827.0,17.73235225],[1826.8,55.814]],[[1827.4,6.1113],[1827.5,0.7899],[1827.7,5.14573],[1827.8,3.65319069],[1827.9,5.47978603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356043762,[[1827.0,50.28673],[1826.9,7.31226241],[1826.8,70.38035225],[1826.7,18.196783],[1826.6,0.43317253]],[[1827.1,6.9829],[1827.2,0.8051],[1827.4,1.09442],[1827.5,6.86099069],[1827.6,5.47978603]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356120708,[[1828.0,5.1591],[1827.9,2.75744],[1827.8,10.51436575],[1827.7,54.50104225],[1827.6,0.43573468]],[[1828.1,5.4228],[1828.2,1.5661],[1828.3,9.63919069],[1828.4,8.68758603],[1828.5,7.31259514]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356170747,[[1827.7,2.4619],[1827.6,3.47],[1827.4,1.87997],[1827.0,2.73654],[1809.1,0.00552761]],[[1827.8,4.78215],[1827.9,4.0181],[1828.0,5.20655],[1828.1,2.73499],[1828.2,2.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356265128,[[1827.4,31.93618115],[1827.3,19.05414641],[1827.2,25.38903661],[1827.1,2.73642],[1827.0,78.49712452]],[[1827.5,1.0943],[1827.6,1.5828],[1827.7,1.5682],[1828.1,3.2078],[1834.3,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356344784,[[1828.2,4.54891],[1828.1,3.2078],[1828.0,43.53508],[1827.9,5.65646591],[1827.8,0.8376]],[[1828.3,5.2584],[1828.4,1.6051],[1828.5,1.09378],[1828.6,3.2078],[1828.7,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356411144,[[1827.6,3.454],[1827.5,1.6094],[1827.4,1.09439],[1827.3,56.6099],[1827.2,0.8335]],[[1827.7,8.56081],[1827.8,3.2078],[1827.9,8.212195],[1828.0,2.73514],[1828.1,13.28856667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356436573,[[1827.2,3.2921],[1827.1,3.454],[1827.0,3.2078],[1826.7,7.69563463],[1826.6,67.17178159]],[[1827.3,4.7825],[1827.5,9.1938],[1827.6,1.6736],[1827.7,1.5662],[1828.3,14.60420834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356515635,[[1826.9,2.4359],[1826.8,13.28967412],[1826.6,3.2078],[1826.5,7.29061827],[1826.4,52.1698757]],[[1827.0,3.688],[1827.1,4.3024],[1827.2,6.20458892],[1827.3,11.462925],[1827.4,7.30256667]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356610905,[[1826.4,3.459],[1826.2,2.5244],[1826.1,7.29061827],[1826.0,51.72321518],[1825.9,18.61752548]],[[1826.5,7.723],[1826.7,3.64908892],[1826.8,11.462925],[1826.9,7.30256667],[1831.6,49.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356693166,[[1828.0,7.82983],[1827.9,1.585],[1827.8,3.58193],[1827.7,2.73545],[1827.6,0.7941]],[[1828.1,4.5011],[1828.2,0.8627],[1828.3,1.6093],[1828.4,1.0938],[1828.8,6.63344725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356718785,[[1829.6,4.62008],[1829.5,43.2987],[1829.4,4.0637],[1829.3,2.73309],[1829.2,2.73325]],[[1829.7,3.688],[1829.8,3.2078],[1829.9,3.3168],[1830.1,1.0928],[1830.3,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356733192,[[1829.9,1.7284],[1829.8,4.66395],[1829.7,0.8499],[1829.6,3.2078],[1829.5,41.6146]],[[1830.0,9.60127],[1830.1,2.7027],[1830.2,4.37885],[1830.3,5.986],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356790437,[[1829.3,5.1115],[1829.2,1.88807],[1829.1,44.8062],[1829.0,63.03061827],[1828.9,22.45814191]],[[1829.4,5.61785],[1829.5,4.9286],[1829.6,0.7852],[1829.7,2.73767202],[1829.9,2.73226]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356856489,[[1829.6,7.79888],[1829.4,4.44664],[1829.3,43.53865],[1829.2,7.29061827],[1829.1,13.65662518]],[[1829.7,0.00502202],[1829.8,0.7847],[1829.9,0.8618],[1830.0,14.42499877],[1830.6,14.45185001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356885620,[[1830.6,4.58948],[1830.4,3.2078],[1830.3,4.3036],[1830.2,4.39069],[1830.1,40.8]],[[1830.7,5.2856],[1830.8,1.606],[1830.9,3.2078],[1831.1,8.71648],[1831.2,2.73037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356919947,[[1830.5,9.99115827],[1830.4,10.92321518],[1830.3,58.88028691],[1830.2,38.99546524],[1830.1,2.73189]],[[1830.6,1.6323],[1830.7,3.688],[1830.8,1.09239],[1830.9,3.2078],[1831.0,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356965771,[[1832.4,59.206],[1832.3,3.2078],[1832.2,43.56288],[1831.9,2.72917],[1831.8,14.73017374]],[[1832.7,6.8958],[1832.9,2.72783],[1833.0,2.72767],[1833.1,3.52],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746356979381,[[1832.7,3.663],[1832.5,3.2078],[1832.4,1.6245],[1832.3,1.89436],[1832.2,3.57965]],[[1832.8,6.44157],[1833.0,4.0132],[1833.1,3.52121],[1833.2,2.72739],[1833.3,7.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357023207,[[1832.3,5.207],[1832.2,4.29931],[1832.1,57.2606],[1832.0,40.8],[1831.9,18.48743635]],[[1832.4,5.58191],[1832.6,6.00174],[1832.7,3.53943],[1832.8,8.95978801],[1849.8,0.20095582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357091554,[[1831.7,5.2695],[1831.6,0.8113],[1831.5,4.29972],[1831.4,0.8653],[1831.3,7.22907374]],[[1831.8,5.85836],[1831.9,1.6537],[1832.0,6.73204],[1832.1,2.68233],[1832.3,8.71479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357136499,[[1831.5,7.70284],[1831.4,14.81817374],[1831.3,14.42716061],[1831.2,2.73029],[1831.1,20.02511691]],[[1831.6,8.17946076],[1832.2,7.65798],[1832.3,13.18622276],[1832.4,9.05900667],[1832.5,2.72839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357206648,[[1833.6,1.5757],[1833.5,1.09073],[1833.4,5.1874],[1833.3,3.2078],[1833.2,2.7273]],[[1833.7,6.51083],[1833.8,1.7114],[1833.9,2.72633],[1834.0,3.2078],[1834.1,8.71202]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357215357,[[1833.3,14.44757],[1833.1,4.41526],[1833.0,2.72758],[1832.9,7.23632672],[1832.8,22.64359958]],[[1833.4,3.688],[1833.8,1.09061],[1833.9,3.2078],[1834.0,5.43304721],[1834.1,18.39994276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357306540,[[1832.9,4.38551],[1832.8,47.5078],[1832.7,2.72806],[1832.6,3.56706014],[1832.5,8.94073645]],[[1833.0,6.4094],[1833.1,2.3887],[1833.2,0.8487],[1833.3,1.09091],[1833.4,0.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357321261,[[1832.9,2.67561],[1832.8,14.80022672],[1832.7,55.19277061],[1832.6,3.56706014],[1832.5,14.56428691]],[[1833.0,7.2277],[1833.1,3.1594],[1833.2,2.65984],[1833.3,3.2078],[1833.4,3.63566549]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357366780,[[1833.9,8.06980096],[1833.8,3.504],[1833.7,8.63854],[1833.6,9.95175358],[1833.5,10.83755038]],[[1834.0,3.9549],[1834.1,1.3571],[1834.2,1.5881],[1834.3,1.6763],[1834.6,1.09014]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357389492,[[1835.8,4.69338],[1835.7,4.7975],[1835.6,2.72374],[1835.5,4.02244074],[1835.4,62.3658]],[[1835.9,6.1387],[1836.0,0.8361],[1836.3,1.08912],[1836.4,3.2078],[1836.6,2.72233]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357416009,[[1835.8,11.39158],[1835.7,3.2078],[1835.6,3.53924],[1835.5,4.02244074],[1835.4,61.508]],[[1835.9,3.15994941],[1836.6,1.08892],[1836.7,3.2078],[1836.9,5.986],[1837.0,2.72182]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357456835,[[1836.0,48.82837],[1835.9,3.2078],[1835.7,9.93503727],[1835.6,13.56128038],[1835.5,70.00806717]],[[1836.1,4.591],[1836.3,1.08913],[1836.4,0.801],[1836.5,5.6945],[1836.6,8.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357474051,[[1836.0,9.93240826],[1835.9,40.8],[1835.8,0.8498],[1835.7,3.5189],[1835.6,7.21145727]],[[1836.1,7.1653],[1836.2,1.87176],[1836.5,5.93027],[1836.6,5.986],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357517791,[[1834.9,6.72968085],[1834.8,3.9966],[1834.7,0.8255],[1834.6,2.7252],[1834.5,2.72535]],[[1835.0,3.688],[1835.3,3.2078],[1835.4,1.6206],[1835.5,11.32102352],[1835.6,5.45851636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357542599,[[1834.4,8.69842925],[1834.3,16.02795038],[1834.2,18.52246717],[1833.9,74.19517661]],[[1834.5,8.00126],[1834.8,8.71097],[1834.9,5.9327],[1835.2,9.02472],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357585921,[[1834.0,7.17943764],[1833.9,40.8],[1833.8,1.94793],[1833.7,0.84846443],[1833.6,7.21145727]],[[1834.1,9.12359],[1834.3,1.5771],[1834.4,2.72555],[1834.5,3.2078],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357605645,[[1833.6,0.39626611],[1833.3,61.07925],[1833.2,11.78389155],[1833.1,7.21145727],[1832.8,8.63982]],[[1833.7,13.26033],[1833.8,0.8251],[1833.9,2.72635],[1834.0,2.72616],[1834.2,11.43795]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357618747,[[1833.4,5.20744151],[1833.3,3.56],[1833.2,1.89868],[1833.1,41.6101],[1833.0,8.03837221]],[[1833.5,4.77875],[1833.6,1.6365],[1833.7,2.7267],[1833.8,2.72648],[1833.9,11.92021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357665884,[[1833.7,7.23027858],[1833.6,44.349],[1833.5,3.53797],[1833.4,9.93844727],[1833.3,10.83755038]],[[1833.8,5.37916219],[1833.9,1.6119],[1834.0,1.91976],[1834.3,11.91951],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357702515,[[1833.2,6.99613],[1833.1,106.84825727],[1833.0,14.35736038],[1832.9,18.00616329]],[[1833.3,3.688],[1833.4,2.7271],[1833.5,1.09075],[1833.6,2.4515],[1833.7,0.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357732148,[[1833.7,7.15049051],[1833.6,10.73545727],[1833.5,14.42000038],[1833.4,17.17706717],[1833.3,18.20535863]],[[1833.8,0.3043],[1834.0,1.6971],[1834.1,1.5803],[1834.3,1.09032],[1834.6,9.61122352]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357748458,[[1834.1,47.15869756],[1834.0,0.7877],[1833.9,5.44941],[1833.8,9.93782727],[1833.7,16.74955038]],[[1834.2,3.688],[1834.5,1.6022],[1834.6,1.6533],[1834.7,1.09008],[1834.8,9.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357833329,[[1834.1,3.59239],[1834.0,6.7258],[1833.9,3.54777],[1833.8,2.72642],[1833.7,7.21145727]],[[1834.2,3.688],[1834.4,2.4608],[1834.6,7.94195836],[1834.7,11.44451636],[1834.8,10.71822276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357859046,[[1834.5,51.15666],[1834.4,0.43572128],[1834.3,9.93712727],[1834.2,14.39202038],[1834.0,14.45006717]],[[1834.6,3.688],[1834.8,3.3704],[1835.0,1.0899],[1835.1,12.31036472],[1835.2,3.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357909299,[[1834.0,3.2078],[1833.9,6.18371],[1833.6,4.83430058],[1833.4,2.72698]],[[1834.1,6.45939],[1834.2,0.8381],[1834.3,3.5525],[1834.4,5.93337],[1834.6,6.36943836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746357964351,[[1833.7,3.2078],[1833.5,6.21833],[1833.2,0.8485],[1833.1,3.52971]],[[1833.8,6.50587],[1833.9,1.6074],[1834.0,2.72618],[1834.1,3.2078],[1834.2,3.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358053748,[[1834.0,3.2078],[1833.9,1.5768],[1833.8,10.7445376],[1833.7,55.15979038],[1833.6,0.7938]],[[1834.1,2.4498],[1834.2,5.53510836],[1834.3,5.45851636],[1834.4,16.39402276],[1834.5,2.72542]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358087175,[[1833.9,7.25315576],[1833.8,15.22183364],[1833.7,4.2984],[1833.6,15.24906717],[1833.5,70.04305288]],[[1834.0,1.09045],[1834.2,11.26269],[1834.3,2.72578],[1834.4,11.1091],[1834.7,2.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358148419,[[1832.8,1.7125],[1832.7,0.8482],[1832.6,8.58506],[1832.5,48.05315576],[1832.4,11.28218363]],[[1832.9,2.74151],[1833.0,3.688],[1833.1,9.48323],[1833.2,3.5364],[1833.3,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358181629,[[1832.6,5.7709],[1832.5,1.09131],[1832.4,48.88245576],[1832.3,14.37973364],[1832.2,18.01662026]],[[1832.7,7.50743],[1832.8,1.6511],[1832.9,1.7172],[1833.0,2.72764],[1833.1,6.37153836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358218358,[[1833.1,4.29879],[1833.0,5.0766],[1832.9,0.7827],[1832.8,9.96973113]],[[1833.2,1.09093],[1833.3,4.4372],[1833.5,3.5265],[1833.6,11.92055],[1833.8,3.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358286296,[[1832.8,2.5322],[1832.7,3.49],[1832.6,5.08734],[1832.4,55.644],[1832.3,9.97054113]],[[1832.9,1.09111],[1833.0,1.7347],[1833.1,6.2482],[1833.2,3.5104],[1833.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358321229,[[1832.3,3.55326],[1832.2,24.80155283],[1832.1,44.33593],[1832.0,28.49152963],[1831.9,18.54616498]],[[1832.4,2.7286],[1832.6,2.7776],[1832.8,1.6178],[1832.9,2.72779],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358353259,[[1833.2,9.37053],[1833.1,40.8],[1833.0,3.53788],[1832.9,3.56176],[1832.8,7.24190113]],[[1833.3,0.8124],[1833.4,1.7137],[1833.5,1.09079],[1833.6,0.8351],[1833.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358402996,[[1832.2,3.2078],[1832.1,2.79714],[1832.0,9.67574736],[1831.9,48.87590113],[1831.8,14.03606488]],[[1832.3,2.79606],[1832.4,0.8244],[1832.5,0.8155],[1832.6,5.93604],[1832.7,3.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358454248,[[1832.1,24.93535606],[1832.0,35.16081099],[1831.9,62.45058284],[1831.8,3.17217788],[1831.7,6.32101796]],[[1832.2,0.0012],[1832.4,1.5873],[1832.5,0.86],[1832.6,1.94369],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358525810,[[1831.8,7.79156],[1831.7,10.59401923],[1831.6,10.87868436],[1831.5,17.63931975],[1831.4,43.24464077]],[[1831.9,2.7784],[1832.1,0.8068],[1832.2,3.52838],[1832.3,3.2078],[1832.4,9.86470836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358555634,[[1831.9,2.4964],[1831.8,4.58672],[1831.7,3.2078],[1831.6,8.06085557],[1831.2,3.16818889]],[[1832.0,1.09168],[1832.1,1.6983],[1832.2,4.8768],[1832.3,12.35872836],[1832.4,5.45851636]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358612086,[[1831.8,3.49],[1831.7,6.80571],[1831.6,0.7869],[1831.5,46.22873973],[1831.3,10.42981446]],[[1831.9,4.4592],[1832.0,1.6588],[1832.1,5.9368],[1832.2,2.72885],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358631347,[[1832.2,3.2078],[1832.1,1.91367],[1831.9,1.5719],[1831.8,3.5671],[1831.5,116.389542]],[[1832.3,1.88696],[1832.4,1.5996],[1832.5,3.56919],[1832.6,5.93613],[1832.8,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358718385,[[1831.6,10.8380947],[1831.5,1.6901],[1831.4,3.508],[1831.3,2.74094],[1831.2,44.0078]],[[1831.7,4.38112],[1831.8,0.8169],[1831.9,6.73648],[1832.0,8.71513],[1832.1,3.63948752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358757519,[[1831.5,1.7073],[1831.4,8.02674365],[1831.3,11.72126548],[1831.2,17.69496688],[1830.6,2.73107]],[[1831.6,2.77868],[1831.7,3.2078],[1831.8,7.18586752],[1831.9,8.98791129],[1832.0,15.99410505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358788438,[[1830.9,2.4963],[1830.8,3.495],[1830.7,4.30018],[1830.5,2.73129],[1830.3,2.73153]],[[1831.0,3.82294],[1831.1,5.7156],[1831.2,3.55752],[1831.3,2.73018],[1831.6,58.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358852780,[[1831.1,4.37038],[1831.0,6.7018],[1830.9,2.73074],[1830.8,2.73089],[1830.7,10.91777859]],[[1831.2,5.287],[1831.3,2.7866],[1831.4,4.0756],[1831.5,3.51839],[1831.6,3.63948752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358916030,[[1830.6,10.36398],[1830.5,41.6604],[1830.4,7.26264195],[1830.3,14.07840505],[1830.2,14.48716688]],[[1830.7,7.28262],[1830.8,1.8568],[1831.0,3.55712],[1831.1,3.2078],[1831.3,7.13248752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358947358,[[1831.5,1.09194],[1831.4,1.7256],[1831.3,4.0469],[1831.2,4.2998],[1831.1,9.99304195]],[[1831.6,7.21652],[1831.7,4.0519],[1831.8,3.63948752],[1831.9,8.18854129],[1832.2,18.04842882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746358964176,[[1831.8,4.58176],[1831.7,42.5101],[1831.6,3.9935],[1831.5,3.55205],[1831.4,3.57213247]],[[1831.9,8.09904],[1832.0,3.2078],[1832.1,2.72898],[1832.3,8.7148],[1832.5,9.38851978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359035333,[[1831.6,62.21438643],[1831.5,8.3317],[1831.4,32.76615382],[1831.3,20.84918528],[1831.2,5.912]],[[1831.7,2.7253],[1831.8,0.8142],[1831.9,2.7618],[1832.1,0.7895],[1832.2,2.72884]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359068153,[[1831.5,1.6373],[1831.4,4.57896],[1831.3,11.26655725],[1831.2,14.50755859],[1831.1,30.44442267]],[[1831.6,6.26768],[1831.7,3.688],[1831.8,0.8187],[1831.9,5.93709],[1832.0,6.36864752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359126903,[[1832.2,3.485],[1832.1,1.6922],[1832.0,5.0877],[1831.9,19.03973584],[1831.7,17.21668688]],[[1832.3,6.39986],[1832.5,6.73743],[1832.6,3.57713],[1832.7,7.27897505],[1832.9,24.02553882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359142418,[[1832.6,0.8121],[1832.5,6.15844],[1832.4,0.8047],[1832.3,10.47145725],[1832.2,10.91777859]],[[1832.7,10.51327],[1832.8,0.786],[1832.9,8.71381],[1833.0,2.72767],[1833.1,5.4706211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359228175,[[1832.5,6.87851],[1832.4,8.11845725],[1832.3,17.12743859],[1832.2,14.48716688],[1832.1,18.70637895]],[[1832.6,2.5857],[1832.7,1.09127],[1832.9,0.7977],[1833.0,11.92146],[1833.1,2.72759]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359236177,[[1832.6,6.21725],[1832.5,11.32785725],[1832.4,11.77257859],[1832.3,2.72866],[1832.2,30.46458583]],[[1832.7,1.09123],[1832.8,1.6934],[1832.9,5.3289],[1833.0,5.93544],[1833.1,3.63821978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359283021,[[1832.7,6.23123],[1832.6,8.06765725],[1832.5,14.96667859],[1832.4,14.48716688],[1832.3,20.84768528]],[[1832.8,7.28012],[1832.9,0.8073],[1833.0,5.93543],[1833.2,6.36559978],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359347369,[[1831.8,3.476],[1831.6,2.5535],[1831.5,41.8919],[1831.4,4.0743],[1831.2,10.42978591]],[[1831.9,10.0022],[1832.0,3.2078],[1832.1,3.52208],[1832.2,2.72888],[1832.3,7.11521978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359412226,[[1831.2,4.9365],[1831.1,42.5064],[1831.0,66.41600518],[1830.9,10.87245276],[1830.8,15.58894369]],[[1831.3,7.21436],[1831.4,0.8301],[1831.5,5.93773],[1831.6,2.72975],[1831.7,2.72963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359473269,[[1829.8,44.279],[1829.7,9.76010518],[1829.6,11.65505276],[1829.5,18.79752369],[1829.4,16.05873232]],[[1829.9,4.3007],[1830.0,5.25694],[1830.1,3.53631],[1830.3,2.73169],[1835.3,21.90770003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359487788,[[1829.7,2.4271],[1829.6,51.52400518],[1829.5,10.87245276],[1829.4,15.32210369],[1829.3,21.32682528]],[[1829.8,2.81536],[1829.9,3.995],[1830.0,3.56616],[1830.1,6.37022978],[1830.2,8.2025111]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359523313,[[1828.6,43.8762268],[1828.5,9.64640518],[1828.4,14.35245276],[1828.3,1.09385],[1828.2,114.25840369]],[[1828.7,6.78621],[1828.8,0.7944],[1828.9,2.73379],[1829.0,2.73364],[1829.1,2.73349]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359571147,[[1827.1,5.1076],[1827.0,5.61103],[1826.9,40.8],[1826.8,3.2078],[1826.7,5.94005]],[[1827.2,1.09451],[1827.4,4.7935],[1827.5,3.57927],[1827.6,3.57521],[1827.8,3.94297459]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359621387,[[1827.6,20.26529862],[1827.5,42.3913],[1827.4,4.36116],[1827.3,6.2631],[1827.2,3.2078]],[[1827.7,3.2078],[1827.8,3.63821978],[1827.9,2.4789],[1828.0,6.5647011],[1828.1,0.8533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359641307,[[1828.1,18.09185334],[1827.9,4.5244],[1827.8,3.58578],[1827.7,3.2078],[1827.6,2.73554]],[[1828.2,3.2078],[1828.3,3.66458],[1828.4,10.4944],[1828.6,3.18176703],[1828.8,8.2046511]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359668225,[[1827.9,23.54121862],[1827.7,6.37749],[1827.6,5.94348],[1827.5,3.688],[1827.4,5.47196]],[[1828.0,9.10884088],[1828.2,11.58072505],[1828.3,9.09871882],[1828.4,5.986],[1828.5,2.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359721882,[[1828.6,16.93218334],[1828.5,0.8152],[1828.3,3.577],[1828.2,5.94258],[1828.0,2.73499]],[[1828.7,1.09361],[1828.8,3.63821978],[1828.9,11.4122011],[1829.0,15.97947505],[1829.1,9.09871882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359758507,[[1828.5,0.7971],[1828.4,1.7025],[1828.3,0.825],[1828.2,4.6449],[1827.9,10.03973397]],[[1828.6,6.29658978],[1828.7,5.4706211],[1828.8,3.56943],[1828.9,16.78554505],[1829.0,11.83233882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359849777,[[1828.7,20.14700862],[1828.5,5.40582],[1828.4,10.51232397],[1828.3,10.95434073],[1828.2,17.27410644]],[[1828.8,1.09355],[1828.9,4.8583],[1829.0,7.15771978],[1829.1,9.0469711],[1829.2,11.2329988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359920326,[[1828.0,20.27280862],[1827.9,0.8103],[1827.8,1.09414],[1827.7,3.513],[1827.6,13.84546699]],[[1828.1,4.30178],[1828.3,11.77638936],[1828.4,8.9940411],[1828.5,10.81867505],[1828.6,12.61171882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359963652,[[1828.4,1.7305],[1828.3,0.8651],[1828.2,5.39781],[1828.1,3.2078],[1827.9,2.73523]],[[1828.5,2.69158],[1828.6,4.051],[1828.7,2.73406],[1828.8,7.09317],[1831.3,21.90770003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746359983175,[[1828.4,18.52970862],[1828.3,2.68754],[1828.2,0.7949],[1828.1,3.2078],[1827.9,6.24223]],[[1828.5,1.09379],[1828.6,3.2078],[1828.7,6.8342],[1828.8,15.89868505],[1828.9,11.83257882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360023411,[[1827.8,20.19420862],[1827.6,0.8695],[1827.5,45.40028],[1827.3,3.2078],[1827.2,65.84878397]],[[1827.9,2.79885],[1828.0,3.2078],[1828.1,3.56306],[1828.2,9.46157411],[1828.3,3.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360082849,[[1829.5,18.54790862],[1829.4,41.89319],[1829.3,0.8347],[1829.2,6.7078],[1829.0,2.73355]],[[1829.6,4.30088],[1829.7,2.5925],[1829.8,0.8628],[1829.9,2.73225],[1830.0,0.43552025]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360115678,[[1829.4,19.40330862],[1829.3,4.78125],[1829.2,4.8369],[1829.1,44.297],[1829.0,2.73357]],[[1829.5,1.09317],[1829.6,3.2078],[1829.7,4.4678],[1829.8,4.3002],[1829.9,3.55429]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360180616,[[1829.2,23.76870862],[1829.1,41.6111],[1829.0,1.09341],[1828.7,31.01809778],[1828.6,73.96117142]],[[1829.3,1.09325],[1829.4,1.731],[1829.5,6.7724],[1829.6,0.86471669],[1829.7,6.3544615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360199725,[[1829.7,21.21722862],[1829.6,0.7846],[1829.5,14.00532397],[1829.4,13.68731073],[1829.3,20.96042644]],[[1829.8,1.09296],[1830.1,7.66196],[1830.2,4.85709298],[1830.3,8.96294691],[1830.4,15.99657505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360300998,[[1830.3,4.82472528],[1830.2,1.92362],[1830.1,3.2078],[1829.9,13.52274397],[1829.8,13.68669073]],[[1830.4,1.09263],[1830.5,5.6259],[1830.6,7.1997115],[1830.7,5.44832691],[1830.8,13.49602505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360362345,[[1830.0,20.30720862],[1829.9,40.8],[1829.8,1.6704],[1829.7,4.57501],[1829.6,3.2078]],[[1830.1,54.30058],[1830.2,2.474],[1830.3,7.1477915],[1830.4,8.17987691],[1830.5,19.47840505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360409577,[[1830.0,27.70606767],[1829.9,16.86634073],[1829.8,62.38028644],[1829.7,20.92963142],[1829.6,13.23627123]],[[1830.1,37.44001669],[1830.3,1.6721],[1830.6,1.6172],[1830.7,2.73106],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360470420,[[1829.9,30.63499787],[1829.8,59.15677123],[1829.7,20.92963142],[1829.6,2.7326],[1829.5,83.49771297]],[[1830.0,1.8388441],[1830.2,1.5963],[1830.4,0.8133],[1830.5,1.92709],[1830.6,12.27799841]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360558382,[[1829.9,11.14346133],[1829.8,40.8],[1829.7,14.02932887],[1829.6,13.68211428],[1829.5,14.59502201]],[[1830.0,4.1e-06],[1830.3,4.30049],[1830.5,9.6078715],[1830.6,10.72784691],[1830.9,9.09871882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360602733,[[1830.0,10.4618],[1829.9,1.09286],[1829.7,10.00880887],[1829.6,10.94947428],[1829.5,61.33554201]],[[1830.1,4.30058],[1830.3,1.6214],[1830.4,8.71753],[1830.5,12.60367841],[1830.6,4.2886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360623038,[[1829.4,2.509],[1829.3,4.2841],[1829.2,48.07628887],[1829.1,12.04283428],[1829.0,73.93825835]],[[1829.5,5.92014],[1829.6,0.782],[1829.7,2.73264],[1829.8,2.73246],[1829.9,6.28955]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360691688,[[1830.3,7.0396],[1830.2,3.465],[1830.1,1.09273],[1830.0,3.2078],[1829.8,10.44956225]],[[1830.4,2.81403],[1830.5,3.2078],[1831.0,9.50937893],[1831.1,5.44832691],[1831.3,7.27897505]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360739529,[[1830.8,2.4646],[1830.7,1.88588],[1830.6,40.8],[1830.5,14.36692659],[1830.4,13.68095428]],[[1830.9,1.09232],[1831.0,4.8158],[1831.1,4.34857],[1831.2,2.73032],[1831.3,3.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360852905,[[1830.2,55.85549293],[1830.1,10.9412363],[1830.0,4.38918],[1829.9,34.12240932],[1829.8,19.07833237]],[[1830.3,29.51897886],[1830.4,0.8481],[1830.6,1.09252],[1830.7,3.2078],[1830.9,6.3526315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360896342,[[1832.2,1.09146],[1832.1,44.0668],[1832.0,9.3949],[1831.8,2.72935],[1831.4,13.20095149]],[[1832.3,5.2768],[1832.5,5.14646],[1832.6,0.8335],[1832.7,5.986],[1832.8,2.72803]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360935562,[[1832.9,6.25611],[1832.8,1.6527],[1832.7,46.73585],[1832.6,2.72817],[1832.4,12.74598149]],[[1833.0,1.6299],[1833.1,1.091],[1833.2,7.73],[1833.3,6.8074],[1833.5,2.7269]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360948173,[[1832.8,4.54913],[1832.7,42.4261],[1832.5,5.93606],[1832.3,2.72856],[1831.7,56.2314]],[[1832.9,5.2985],[1833.0,1.89948],[1833.1,4.0377],[1833.2,5.986],[1833.3,2.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746360984603,[[1832.7,13.18370567],[1832.6,53.63374851],[1832.5,33.42649462],[1832.4,18.20301419],[1832.3,2.72864]],[[1832.8,1.09117],[1832.9,1.6639],[1833.0,6.8958],[1833.1,4.36691],[1833.2,8.71335]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361048157,[[1832.4,3.457],[1832.3,13.17205567],[1832.2,12.65580851],[1832.1,111.01841135],[1832.0,18.38571537]],[[1832.5,6.41065],[1832.6,46.545],[1832.7,6.72378],[1832.8,6.8029],[1832.9,2.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361106201,[[1832.0,7.28120567],[1831.9,10.92180851],[1831.8,6.0274],[1831.7,56.45422135],[1831.6,21.41081419]],[[1832.1,9.70308],[1832.2,0.7887],[1832.3,3.57043],[1832.4,2.72854],[1832.5,15.80764714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361192163,[[1831.2,3.455],[1831.1,44.88920495],[1831.0,13.65979804],[1830.9,4.42519723],[1830.8,144.99669326]],[[1831.3,3.63916],[1831.4,4.0563],[1831.5,2.72987],[1831.6,21.07842582],[1831.7,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361220871,[[1831.4,4.2595],[1831.3,2.70751],[1831.2,11.75177071],[1831.1,61.7118763],[1831.0,50.09449612]],[[1831.5,6.46054],[1831.6,19.15178582],[1831.7,4.035],[1831.8,2.72942],[1831.9,2.72929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361312770,[[1830.5,5.0697],[1830.4,1.89409],[1830.3,0.8585],[1830.1,17.71363379],[1829.9,33.70414808]],[[1830.6,1.09248],[1830.8,5.93873],[1830.9,2.73079],[1831.0,3.63822714],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361325084,[[1830.2,3.688],[1830.1,4.2444],[1830.0,43.3948],[1829.9,11.37317773],[1829.8,18.86313135]],[[1830.3,3.54846],[1830.4,3.2078],[1830.5,3.52587],[1830.6,2.73126],[1830.7,11.44822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361393029,[[1829.6,3.453],[1829.5,3.688],[1829.3,1.09321],[1829.2,48.08940774],[1829.1,14.22631161]],[[1829.7,1.92502],[1829.8,3.2078],[1829.9,3.5798],[1830.0,2.73215],[1830.1,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361437563,[[1829.2,4.5224],[1829.1,1.5772],[1829.0,8.38282774],[1828.9,15.19491161],[1828.8,14.57377156]],[[1829.3,47.43797],[1829.4,0.807],[1829.5,3.5797],[1829.6,2.73276],[1829.7,9.10337714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361513118,[[1829.4,8.23519],[1829.3,0.9153],[1829.2,6.05188],[1829.1,7.30184166],[1829.0,3.60373]],[[1829.5,1.72235235],[1829.6,0.8913],[1829.7,4.30082],[1830.0,2.73216],[1830.1,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361540638,[[1829.4,8.23519],[1829.3,11.43404166],[1829.2,2.73329],[1829.1,2.73338],[1829.0,5.912]],[[1829.5,2.521],[1829.6,0.8913],[1829.7,1.09303],[1829.8,3.2078],[1830.0,2.73211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361598487,[[1829.2,14.44984166],[1829.1,0.8247],[1829.0,58.44383],[1828.9,11.7937539],[1828.8,0.43534093]],[[1829.3,2.82815],[1829.4,4.0261],[1829.5,3.59929],[1829.6,2.73275],[1829.8,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361656041,[[1829.6,1.09308],[1829.5,2.4779],[1829.4,9.87498],[1829.3,2.73307],[1829.2,10.50964166]],[[1829.7,4.9258],[1829.9,7.9467],[1830.0,4.53892714],[1830.2,5.45734071],[1830.4,0.4389423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361698961,[[1830.3,5.66766],[1830.2,7.49944478],[1830.1,5.20379],[1830.0,1.09284],[1829.9,7.30184166]],[[1830.4,2.5065],[1830.5,0.8482],[1830.6,3.2078],[1830.7,1.09242],[1831.0,2.73061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361792348,[[1830.9,3.452],[1830.8,10.18846166],[1830.7,1.6162],[1830.6,13.6841439],[1830.5,2.73129]],[[1831.0,7.33784],[1831.1,0.8614],[1831.3,2.73025],[1831.4,5.986],[1832.4,55.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361811175,[[1831.0,5.0913],[1830.9,0.9234],[1830.8,9.26675166],[1830.6,14.1607539],[1830.4,14.57377156]],[[1831.1,5.93518],[1831.3,1.7659],[1831.4,8.71614],[1831.6,6.36806714],[1837.2,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361851001,[[1830.9,3.451],[1830.8,1.09236],[1830.7,0.8819],[1830.6,2.4501],[1830.5,10.03319166]],[[1831.0,9.61128],[1831.2,2.73032],[1831.3,4.49739],[1831.4,5.986],[1831.5,6.36812714]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361913129,[[1831.5,2.68504],[1831.4,4.3482],[1831.3,0.8863],[1831.2,5.93807],[1831.1,10.03229166]],[[1831.6,0.00549111],[1831.7,4.29965],[1832.0,8.71514],[1832.2,6.14503],[1832.3,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1746361988887,[[1831.3,3.45],[1831.2,1.09212],[1831.1,10.48824095],[1831.0,11.8511539],[1830.9,75.61910156]],[[1831.4,4.78],[1831.5,3.2078],[1831.6,0.87889111],[1831.7,2.72959],[1831.8,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362040216,[[1829.5,4.54511],[1829.4,3.2078],[1829.2,2.73327],[1829.1,58.45037],[1829.0,5.912]],[[1829.8,1.093],[1830.0,6.639],[1830.1,2.73203],[1830.3,2.73175],[1830.4,2.73157]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362100947,[[1829.9,4.3159],[1829.8,2.81783],[1829.7,4.5292],[1829.5,5.94064],[1829.3,17.22404823]],[[1830.0,6.38746714],[1830.1,5.45734071],[1830.2,11.33495428],[1830.3,2.73169],[1830.4,19.10797294]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362182325,[[1830.7,4.5434],[1830.6,2.4876],[1830.5,3.63215],[1830.3,13.22909954],[1830.1,19.95468823]],[[1830.8,5.3066],[1830.9,4.1872],[1831.0,2.01459],[1831.2,5.986],[1831.3,8.18752071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362214731,[[1830.7,47.96972],[1830.6,8.18740954],[1830.5,13.68411046],[1830.4,20.43032823],[1830.2,33.70414808]],[[1830.8,5.3066],[1830.9,4.1872],[1831.1,7.50586071],[1831.2,5.986],[1831.3,10.00661428]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362296196,[[1831.1,3.446],[1831.0,2.05072],[1830.9,14.90472666],[1830.8,12.66317046],[1830.7,14.49103823]],[[1831.2,9.63452],[1831.3,0.9113],[1831.4,0.9644],[1831.5,3.64933491],[1831.6,14.17308071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362338327,[[1831.5,3.70594],[1831.4,3.445],[1831.3,6.88585],[1831.2,2.73028],[1831.1,7.28970954]],[[1831.6,5.3113],[1831.7,3.2078],[1831.8,3.00487],[1831.9,5.986],[1833.8,20.08205836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362370552,[[1832.0,5.40714],[1831.9,0.8804],[1831.8,1.5878],[1831.7,5.93735],[1831.6,43.5297]],[[1832.1,7.32422232],[1832.2,3.2078],[1832.4,7.09036491],[1832.5,14.17172071],[1832.7,22.97550582]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362464430,[[1831.6,2.498],[1831.5,5.3224],[1831.2,54.02778954],[1831.1,11.37245855],[1831.0,2.73048]],[[1831.7,17.62297491],[1831.8,5.46333239],[1831.9,8.98515428],[1832.0,2.72913],[1832.1,11.82464786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362480339,[[1832.4,1.6575],[1832.3,2.67831],[1832.2,3.442],[1832.0,3.2078]],[[1832.5,8.5139],[1832.6,7.39806071],[1832.7,14.10285428],[1832.8,9.09556786],[1832.9,2.72784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362544495,[[1832.5,4.56035],[1832.3,8.15010954],[1832.2,57.38057046],[1832.1,17.21998823],[1831.2,58.8570528]],[[1832.6,10.1935],[1832.7,1.09127],[1833.0,14.17100071],[1833.2,10.74545428],[1833.3,14.54996786]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362624854,[[1832.5,4.57335],[1832.4,0.7921],[1832.3,9.78760954],[1832.2,13.68159046],[1832.1,55.29103823]],[[1832.6,6.1192],[1832.7,1.09126],[1832.8,0.813],[1833.0,6.37419336],[1833.1,5.45734071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362677408,[[1832.9,1.90059],[1832.8,6.33833974],[1832.7,7.28970954],[1832.6,16.88878046],[1832.4,17.21941823]],[[1833.0,1.6043],[1833.1,4.0384],[1833.2,1.88647],[1833.3,3.688],[1833.4,9.63250336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362697023,[[1832.2,3.449],[1832.1,2.5204],[1832.0,3.2078],[1831.9,1.8881],[1831.8,0.43505581]],[[1832.3,6.38756],[1832.4,0.7883],[1832.5,5.9362],[1832.6,3.59585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362774268,[[1832.4,7.87311],[1832.1,13.68173046],[1832.0,5.93689],[1831.9,14.49103823],[1831.8,18.20301419]],[[1832.5,8.93707899],[1832.6,1.09133],[1832.8,1.7063],[1832.9,6.37518023],[1833.0,8.91234071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362788389,[[1832.6,1.09129],[1832.5,1.731],[1832.4,5.1103],[1832.3,2.72865],[1832.2,17.31806027]],[[1832.7,5.3918],[1832.8,2.72428],[1832.9,3.2078],[1833.1,12.36076023],[1833.2,5.45734071]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362832826,[[1832.8,7.02977],[1832.7,0.8007],[1832.6,2.72819],[1832.5,13.18390266],[1832.4,51.66202845]],[[1832.9,5.74527054],[1833.1,4.72667809],[1833.2,10.27447214],[1833.3,2.72721],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362876845,[[1833.9,3.447],[1833.7,1.90289],[1833.6,2.4949],[1833.4,5.93483],[1833.3,96.433]],[[1834.0,9.55755],[1834.2,10.37294],[1834.3,2.72575],[1834.4,3.447],[1834.5,2.72552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362936173,[[1833.2,5.35273],[1833.0,44.33112],[1832.9,10.43848584],[1832.8,14.43074011],[1832.7,14.4827046]],[[1833.3,5.2585],[1833.4,4.29865],[1833.6,1.606],[1833.7,2.72659],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362967789,[[1833.1,4.40999],[1832.9,6.18173],[1832.8,5.93568],[1832.6,5.45643],[1831.8,25.43968052]],[[1833.2,4.8549],[1833.3,3.64307736],[1833.4,6.29077214],[1833.5,8.36207619],[1833.7,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1746362987905,[[1833.4,2.65601],[1833.3,42.4794],[1833.2,9.38906],[1833.1,8.32167584],[1833.0,16.31718845]],[[1833.5,5.84717062],[1833.6,0.7998],[1833.7,4.0071],[1833.8,4.73365736],[1833.9,5.45347214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363060862,[[1833.3,6.21393],[1833.2,1.6739],[1833.1,9.95815584],[1833.0,113.66929732],[1832.9,14.4827046]],[[1833.4,5.2844],[1833.5,0.43669004],[1833.6,6.00253],[1833.8,9.62907736],[1833.9,8.17978214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363078377,[[1833.4,1.88441],[1833.3,5.1151],[1833.2,3.58609],[1833.1,5.93527],[1833.0,48.47459471]],[[1833.5,6.58099896],[1833.6,1.92241],[1833.7,3.2078],[1833.8,9.62907736],[1833.9,8.17976214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363127112,[[1832.8,3.58083],[1832.7,4.3061],[1832.4,5.93631],[1832.2,2.7287],[1831.3,54.69681197]],[[1832.9,1.5681],[1833.0,4.29887],[1833.1,0.7928],[1833.2,0.8054],[1833.3,8.71321]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363161646,[[1832.7,4.54823],[1832.5,2.4156],[1832.4,6.7849],[1832.3,9.95931584],[1832.2,10.86202845]],[[1832.8,2.82558643],[1832.9,1.91105],[1833.0,3.2078],[1833.2,2.72743],[1833.5,7.27129619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363198481,[[1832.7,5.33203],[1832.6,9.67478584],[1832.5,10.86202845],[1832.4,5.93632],[1832.3,14.4827046]],[[1832.8,3.10026408],[1833.0,3.64307736],[1833.1,10.37327214],[1833.2,9.99863619],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363231796,[[1831.8,6.15036],[1831.7,0.8525],[1831.6,0.8561],[1831.5,4.0649654],[1831.4,2.72997]],[[1831.9,5.9754],[1832.2,4.39655],[1832.3,5.986],[1832.4,2.72854],[1832.5,7.09507736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363261513,[[1831.9,3.453],[1831.7,1.603],[1831.6,1.6367],[1831.5,5.93764],[1831.4,3.14708434]],[[1832.0,10.03013547],[1832.1,0.8118],[1832.2,3.58937],[1832.3,2.72872],[1832.4,3.64307736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363320175,[[1832.7,3.65103],[1832.6,0.8217],[1832.5,6.18033],[1832.4,16.80671466],[1832.3,0.42927953]],[[1832.8,1.59],[1832.9,0.8554],[1833.1,5.09163],[1833.4,12.16505],[1837.6,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363365406,[[1832.4,4.54241],[1832.2,5.679],[1832.1,107.2871636],[1832.0,13.59950466],[1831.9,14.4827046]],[[1832.5,1.5993],[1832.6,2.72724],[1832.7,3.2078],[1832.8,2.72798],[1832.9,2.72779]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363451262,[[1830.8,7.2366136],[1830.7,10.87043466],[1830.6,16.9188046],[1830.5,5.33431],[1830.4,18.10338075]],[[1830.9,6.7305],[1831.0,0.8233],[1831.1,2.73052],[1831.2,2.73044],[1831.3,8.91238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363461664,[[1830.6,2.5188],[1830.5,5.33433],[1830.2,5.93958],[1830.1,3.16740733],[1830.0,11.33308988]],[[1830.7,1.09242],[1830.8,1.7124],[1830.9,6.78308],[1831.0,0.8233],[1831.1,12.35959736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363530322,[[1830.5,5.1562],[1830.4,8.9008136],[1830.3,10.87043466],[1830.2,17.6905046],[1830.1,2.73191]],[[1830.6,2.79828],[1830.7,4.038],[1830.8,3.52813],[1831.3,16.89998214],[1838.9,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363554846,[[1830.9,6.4305],[1830.8,4.2555],[1830.7,14.0256536],[1830.6,13.60160466],[1830.5,14.4827046]],[[1831.0,1.6017],[1831.2,5.09024],[1831.3,4.50027736],[1831.4,5.45347214],[1831.6,7.27129619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363611989,[[1830.6,4.54448],[1830.5,3.688],[1830.4,0.8458],[1830.3,2.7316],[1830.2,5.93953]],[[1830.7,3.2078],[1830.8,1.09239],[1830.9,9.62907736],[1831.0,7.11467214],[1831.1,7.27129619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363633104,[[1831.3,6.97986],[1831.1,0.7888],[1831.0,3.2078],[1830.9,2.73071],[1830.7,48.0366136]],[[1831.4,3.2078],[1831.6,6.8139],[1831.8,3.56842],[1831.9,2.72937],[1832.0,3.64307736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363693144,[[1832.6,43.58689],[1832.5,5.1918],[1832.3,5.93645],[1832.1,9.9655436],[1831.4,17.50680297]],[[1832.7,2.75543],[1832.8,3.2078],[1832.9,0.834],[1833.1,7.15348736],[1833.2,8.18083214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363730172,[[1832.3,7.91346],[1832.2,48.0366136],[1832.1,14.07823466],[1832.0,72.8778146],[1831.9,20.83253075]],[[1832.4,2.69391],[1832.5,1.6389],[1832.6,3.2078],[1832.7,2.72811],[1832.8,6.37103736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363746482,[[1832.2,40.8],[1832.1,8.8125136],[1832.0,67.62806466],[1831.9,3.2078],[1831.8,14.4827046]],[[1832.3,2.74006],[1832.4,1.6363],[1832.5,2.72838],[1832.6,9.57911736],[1832.7,11.43947214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363820050,[[1831.8,0.8471],[1831.7,5.37292],[1831.6,1.6988],[1831.4,13.1743936],[1831.3,13.60057466]],[[1831.9,5.9378],[1832.1,8.04135736],[1832.2,5.45347214],[1832.3,8.71477],[1832.4,13.01370077]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363840667,[[1832.1,7.86165],[1832.0,3.2078],[1831.9,2.72923],[1831.8,2.72937],[1831.7,62.9156136]],[[1832.2,1.5941],[1832.3,0.8348],[1832.4,1.09145],[1832.5,4.0486],[1832.7,8.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363905805,[[1833.0,3.467],[1832.9,1.09106],[1832.8,13.8007136],[1832.7,10.87043466],[1832.6,17.2109046]],[[1833.1,3.63119],[1833.2,0.8071],[1833.3,3.2078],[1833.4,2.72715],[1833.5,6.36451248]]]
["bitfinex-derivatives","ETHF0:USTF0",1746363947538,[[1833.3,46.812],[1833.2,1.95488],[1833.1,10.4444136],[1833.0,10.87043466],[1832.9,17.2104646]],[[1833.4,1.09081],[1833.5,4.0494],[1833.6,3.53375],[1833.7,6.36419248],[1833.8,5.45347214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364018887,[[1832.1,43.61378],[1832.0,7.9362],[1831.9,0.7972],[1831.8,61.5852],[1831.7,2.72954]],[[1832.2,1.09154],[1832.3,1.6045],[1832.4,3.2078],[1832.5,2.72842],[1832.6,1.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364031482,[[1832.6,44.258],[1832.5,1.655],[1832.4,1.09136],[1832.3,1.6224],[1832.2,3.2078]],[[1832.7,5.87456],[1832.9,4.43849],[1833.0,2.72771],[1833.1,8.71356],[1833.2,4.079878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364081530,[[1832.6,4.40899],[1832.4,10.6946136],[1832.3,57.60688466],[1832.2,17.2114946],[1831.3,25.01882512]],[[1832.7,2.75926],[1832.8,3.2078],[1832.9,9.62359248],[1833.0,4.40695],[1833.1,8.18107214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364175991,[[1831.0,46.1711],[1830.9,4.55827],[1830.7,3.2078],[1830.5,3.58865557],[1830.2,55.682]],[[1831.1,1.09218],[1831.2,1.716],[1831.3,3.2078],[1831.4,0.8172],[1831.5,3.56639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364202024,[[1831.0,41.6515],[1830.9,3.466],[1830.8,2.3997],[1830.7,3.2078],[1830.6,2.73118]],[[1831.1,3.58248],[1831.2,4.0261],[1831.3,2.73016],[1831.4,2.73004],[1831.7,12.18163]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364250267,[[1831.0,11.58704],[1830.9,8.2078],[1830.8,2.73086],[1830.7,2.731],[1830.6,5.46239]],[[1831.1,3.64355886],[1831.2,5.45347214],[1831.3,7.27129619],[1831.4,10.18113023],[1831.5,1.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364307501,[[1831.1,3.53808],[1831.0,3.498],[1830.9,0.7969],[1830.8,5.9387],[1830.7,18.13556932]],[[1831.2,2.69742],[1831.3,3.2078],[1831.4,2.73005],[1831.5,7.6001],[1831.6,6.37329886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364356925,[[1830.7,3.688],[1830.5,1.6677],[1830.4,5.0832],[1830.2,49.15780466],[1830.0,68.58194625]],[[1830.8,3.20938934],[1830.9,3.995],[1831.0,7.15802886],[1831.1,14.16999214],[1831.2,7.27129619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364424271,[[1830.8,3.688],[1830.7,4.292],[1830.6,1.6332],[1830.5,7.26513466],[1830.4,14.07823466]],[[1830.9,5.09525],[1831.0,1.6011],[1831.1,3.5574],[1831.2,12.35987886],[1831.3,5.45347214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364501145,[[1830.5,5.3111],[1830.4,3.466],[1830.3,8.95333466],[1830.2,52.76312466],[1830.1,14.4827046]],[[1830.6,2.67458],[1830.8,4.40051],[1830.9,2.73084],[1831.0,5.986],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364532559,[[1830.0,4.5564],[1829.9,1.6443],[1829.8,4.3278],[1829.6,64.08319466],[1829.5,14.07823466]],[[1830.1,5.88278],[1830.2,1.6465],[1830.3,6.37525886],[1830.4,14.17102214],[1830.5,2.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364554179,[[1830.3,3.688],[1830.1,3.3464],[1830.0,7.76662],[1829.8,7.26513466],[1829.7,13.60297466]],[[1830.4,3.9377643],[1830.5,3.2078],[1830.6,7.19469886],[1830.7,8.18459214],[1830.8,13.25729619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364621327,[[1828.2,8.23981],[1828.1,7.26513466],[1828.0,14.07823466],[1827.9,17.9507046],[1827.8,20.83873075]],[[1828.3,3.2078],[1828.4,1.09384],[1828.6,1.5885],[1828.7,4.39447],[1828.8,12.18799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364635254,[[1828.3,3.688],[1828.1,0.8167],[1828.0,5.1442],[1827.9,0.8086],[1827.8,1.09411]],[[1828.4,4.47592],[1828.5,9.461],[1828.6,2.7342],[1828.7,2.73411],[1828.8,2.73402]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364680574,[[1827.5,1e-05],[1827.1,4.3289],[1827.0,8.98283466],[1826.9,67.45803466],[1826.7,22.40596075]],[[1827.6,13.0086193],[1827.7,5.986],[1827.8,2.73543],[1827.9,9.86108656],[1828.0,10.93144484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364696696,[[1827.5,1e-05],[1827.4,1.7034],[1827.3,5.42745],[1827.2,0.8622],[1826.9,5.94452]],[[1827.6,11.91203505],[1827.7,4.48923656],[1827.8,6.31245484],[1827.9,10.00654619],[1828.0,0.43121911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364754542,[[1827.1,1.09457],[1827.0,5.4195],[1826.9,44.0078],[1826.8,7.91405],[1826.7,2.73694]],[[1827.3,5.43968726],[1827.4,11.57348619],[1827.5,9.08912023],[1827.6,7.7189],[1827.8,7.06393]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364765538,[[1827.3,3.688],[1827.0,3.532],[1826.9,3.67065],[1826.8,40.8],[1826.6,6.7975]],[[1827.4,6.74329],[1827.5,4.3234],[1827.6,8.72172],[1827.7,2.73556],[1827.8,3.62645817]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364798972,[[1827.3,4.27862],[1827.2,1.0945],[1827.1,0.7837],[1827.0,0.7945],[1826.8,6.29386]],[[1827.4,8.48565817],[1827.5,14.13825726],[1827.6,10.82829619],[1827.8,11.82454023],[1828.0,3.18193611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364853808,[[1828.2,3.688],[1827.8,3.559],[1827.7,2.5236],[1827.6,1.88037],[1827.5,3.2078]],[[1828.3,2.71795],[1828.4,9.1938],[1828.5,7.94297],[1828.6,2.73421],[1835.8,730.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364875230,[[1828.2,5.3231],[1828.1,5.98217],[1827.9,3.538],[1827.8,2.73535],[1827.7,2.73551]],[[1828.3,1.0939],[1828.4,2.476],[1828.6,10.39254415],[1828.7,8.17376726],[1828.8,11.24019906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364932371,[[1828.5,3.688],[1828.2,5.47748],[1828.1,46.384],[1828.0,7.30170738],[1827.7,17.64692924]],[[1828.6,4.30147],[1828.7,1.7109],[1828.8,4.37151],[1828.9,9.62917415],[1829.0,8.17329726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746364948481,[[1827.9,9.89060738],[1827.8,14.39343466],[1827.7,4.0394],[1827.6,56.3769646],[1827.5,18.10338075]],[[1828.0,1.09403],[1828.2,3.2078],[1828.3,4.36755],[1828.4,6.41229324],[1828.5,7.86236]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365019830,[[1826.6,5.0791],[1826.5,8.542],[1826.4,1.09494],[1826.3,7.30170738],[1826.2,14.01820633]],[[1826.7,1.6989],[1826.8,1.09475],[1827.0,4.0534],[1827.1,7.05523],[1827.2,3.64317415]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365027452,[[1826.6,2.485],[1826.5,7.69],[1826.4,1.09493],[1826.3,3.5],[1826.2,7.30170738]],[[1826.7,1.09481],[1826.9,2.4648],[1827.0,16.42152415],[1827.1,8.95268726],[1827.2,10.00763619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365093910,[[1827.4,3.688],[1827.1,1.5683],[1826.9,44.305],[1826.6,10.87043466],[1826.5,14.4827046]],[[1827.5,2.75133],[1827.6,4.8501],[1827.7,9.88374415],[1827.8,14.16110726],[1828.0,12.74176619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365131125,[[1827.3,1.6404],[1827.2,3.688],[1827.1,2.70933],[1827.0,3.2078],[1826.8,10.03854738]],[[1827.4,1.09443],[1827.5,6.5543],[1827.6,15.86388415],[1827.7,8.60410054],[1827.9,7.27129619]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365197480,[[1827.1,1.7372],[1827.0,9.66912],[1826.9,3.562],[1826.7,40.8],[1826.6,2.73713]],[[1827.2,1.09451],[1827.3,1.7054],[1827.4,9.1938],[1827.5,4.32626],[1827.6,2.73573]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365254234,[[1827.4,11.34769],[1827.2,10.83314671],[1827.1,13.65514006],[1827.0,17.2192146]],[[1827.5,1.89653],[1827.6,1.6779],[1827.8,0.856],[1827.9,8.18114658],[1828.0,19.59221224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365305379,[[1827.6,2.74387],[1827.5,12.0888],[1827.3,2.73611],[1827.2,50.81536671],[1827.1,10.91872006]],[[1827.8,2.7819],[1827.9,7.657],[1828.0,3.62739766],[1828.1,11.69176658],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365342104,[[1828.5,44.488],[1828.4,8.59668],[1828.3,2.06812405],[1828.2,0.8678],[1828.1,2.73489]],[[1828.6,2.77612],[1828.7,0.8547],[1828.8,6.79099],[1828.9,2.73383],[1829.0,9.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365377631,[[1829.1,1.09337],[1829.0,11.9926],[1828.9,48.07914671],[1828.8,14.50030006],[1828.6,31.18814172]],[[1829.3,4.37479],[1829.4,3.2078],[1829.6,8.71875],[1829.8,63.96730658],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365447075,[[1829.4,8.79969],[1829.3,13.31414671],[1829.2,51.71872006],[1829.1,17.2161446],[1829.0,20.83697075]],[[1829.5,2.81024],[1829.7,4.37748],[1829.9,5.9401],[1830.0,10.04415711],[1830.1,14.40877658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365478206,[[1828.0,6.2025],[1827.9,41.6071],[1827.8,4.30195],[1827.7,3.499],[1827.3,0.44477886]],[[1828.1,2.67127],[1828.2,0.7868],[1828.3,6.73628],[1828.4,6.23351],[1828.5,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365531043,[[1826.5,3.688],[1826.4,1.6026],[1826.3,43.54372],[1826.2,3.2078],[1826.1,3.498]],[[1826.6,2.73517],[1826.8,4.8513],[1826.9,6.23477],[1827.4,10.91792658],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365546460,[[1826.9,3.688],[1826.7,1.0948],[1826.6,3.2537],[1826.5,3.2078],[1826.4,6.23648]],[[1827.0,1.94487],[1827.1,1.6681],[1827.2,6.76693],[1827.3,6.23516],[1827.5,59.01223274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365595308,[[1826.3,2.4214],[1826.2,8.10259903],[1826.1,10.91872006],[1825.9,21.1875046],[1825.8,1.09534]],[[1826.4,1.09499],[1826.6,8.44023],[1826.7,8.72311],[1826.8,7.02251],[1826.9,5.44579658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365655763,[[1827.5,3.688],[1827.3,6.85183],[1827.2,3.528],[1827.1,40.8],[1827.0,3.53227]],[[1827.6,2.66497],[1827.7,3.2078],[1827.8,9.53782],[1827.9,7.05301],[1828.1,5.47015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365713696,[[1826.1,1.09517],[1825.9,10.3593],[1825.8,1.6752],[1825.7,44.0078],[1825.6,10.27560205]],[[1826.4,3.2078],[1826.9,8.18260658],[1827.0,5.986],[1827.1,7.32262681],[1827.2,9.08912023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365756451,[[1827.0,44.488],[1826.9,3.2078],[1826.8,3.592],[1826.7,4.36949],[1826.4,2.73746]],[[1827.1,2.75607],[1827.2,0.7861],[1827.3,6.7539],[1827.4,6.32703],[1827.5,2.73585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365769252,[[1826.7,5.4092],[1826.6,5.10783],[1826.5,4.4266],[1826.4,40.8],[1826.3,2.7376]],[[1826.8,1.09475],[1827.0,1.6338],[1827.1,0.8045],[1827.2,13.10632],[1827.4,11.38962658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365849802,[[1828.1,1.5974],[1827.9,9.66166],[1827.7,3.541],[1827.6,7.2872367],[1827.5,13.67102511]],[[1828.2,1.09394],[1828.3,1.5961],[1828.5,13.95324107],[1828.6,15.42391821],[1828.7,7.22729309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365866802,[[1828.2,3.688],[1828.0,7.64863],[1827.7,3.541],[1827.6,10.0228667],[1827.5,13.67100511]],[[1828.3,3.56559],[1828.4,0.8007],[1828.5,9.48314],[1828.6,9.14920163],[1828.7,2.7341]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365895831,[[1828.4,3.688],[1828.1,43.3045],[1828.0,4.3311],[1827.9,10.4950367],[1827.8,12.02932511]],[[1828.5,5.14513],[1828.6,7.97766107],[1828.7,14.16585658],[1828.8,2.73394],[1828.9,7.22729309]]]
["bitfinex-derivatives","ETHF0:USTF0",1746365967489,[[1826.5,3.688],[1826.4,6.4896],[1826.3,45.40901],[1825.0,58.02611767]],[[1826.6,1.09492],[1826.7,1.703],[1826.8,1.6725],[1826.9,5.94456],[1827.1,2.73656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366018635,[[1825.8,43.2531],[1825.7,4.30317],[1825.6,4.366],[1825.2,24.53054075]],[[1825.9,1.09529],[1826.0,1.7315],[1826.1,0.8255],[1826.2,3.60618],[1826.3,2.73768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366033542,[[1825.8,3.688],[1825.6,40.8],[1825.5,6.57],[1825.4,10.85299706],[1825.3,12.03083511]],[[1825.9,3.56759],[1826.0,3.2078],[1826.1,7.10449],[1826.2,2.7378],[1826.3,8.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366085277,[[1825.3,3.2078],[1825.2,3.75e-06],[1825.1,1.5777],[1825.0,8.9162],[1824.7,10.05900706]],[[1825.4,2.79419],[1825.6,2.7387],[1825.7,11.10616],[1825.8,5.986],[1825.9,4.07365832]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366116407,[[1825.2,3.75e-06],[1824.9,48.39637],[1824.7,3.564],[1824.6,10.05916706],[1824.4,14.55789228]],[[1825.3,5.91195],[1825.4,14.86179697],[1825.5,8.18383546],[1825.6,9.96608309],[1825.8,14.56616023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366142523,[[1823.5,70.49587072],[1823.1,3.2078],[1823.0,1.09702],[1822.9,0.825],[1822.8,77.40254508]],[[1823.6,4.30447],[1823.7,0.837],[1823.8,4.359],[1823.9,5.986],[1824.0,2.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366190861,[[1823.2,13.01971513],[1823.1,3.2078],[1823.0,3.646],[1822.9,3.5557],[1822.8,0.8103]],[[1823.3,5.44482935],[1823.4,7.22729309],[1823.6,12.29692023],[1824.0,5.986],[1824.1,15.46578833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366205181,[[1823.9,7.72400513],[1823.8,44.445],[1823.7,4.30439],[1823.4,3.53634],[1823.3,8.6541]],[[1824.0,1.09647],[1824.1,7.07422935],[1824.2,13.98951309],[1824.3,3.53566],[1824.4,9.08912023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366238096,[[1823.6,3.2078],[1823.4,40.8],[1823.3,5.912],[1822.9,55.944],[1822.6,5.48613]],[[1824.1,3.9985],[1824.2,2.74081],[1824.3,1.5818],[1824.4,4.4876],[1824.5,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366268318,[[1823.4,2.71859],[1823.2,0.8248],[1823.1,3.75],[1823.0,3.60824],[1822.9,5.95049]],[[1823.5,3.2078],[1823.6,2.75929],[1823.7,3.75],[1823.8,5.986],[1824.0,0.4463616]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366291731,[[1822.7,2.6701],[1822.6,1.09725],[1822.4,0.02073],[1822.2,48.92007],[1821.8,5.48878]],[[1822.8,2.81415],[1822.9,10.34392935],[1823.0,7.22729309],[1823.1,6.51049],[1823.2,9.08912023]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366330359,[[1823.9,13.34659513],[1823.6,1.5926],[1823.5,3.2078],[1823.4,2.74194]],[[1824.0,3.2078],[1824.1,1.0964],[1824.3,2.4776],[1824.4,0.7942],[1824.5,12.33581829]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366372176,[[1822.7,8.00122326],[1822.6,5.35057],[1822.5,1.09728],[1822.4,44.0078],[1821.9,3.18746144]],[[1822.8,2.67679],[1822.9,1.6412],[1823.1,5.95026],[1823.3,8.72818],[1823.4,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366397390,[[1820.1,1.6296],[1820.0,0.07858612],[1819.9,3.2078],[1819.8,41.05865629],[1819.7,5.3831]],[[1820.4,3.2078],[1820.6,3.1776],[1820.8,2.74602],[1820.9,4.1689486],[2840.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366406490,[[1820.8,3.881],[1820.4,1.6516],[1820.2,4.0654],[1820.1,2.74687],[1819.8,2.7473]],[[1820.9,1.6753],[1821.0,3.2078],[1821.2,0.857],[1821.4,2.74512],[1821.5,2.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366444715,[[1821.2,6.76336326],[1821.1,3.971],[1821.0,1.88939],[1820.9,3.2078],[1820.8,40.8]],[[1821.3,2.82029],[1821.4,3.2078],[1821.6,3.60288],[1821.7,8.73066],[1821.9,3.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366468624,[[1820.9,6.62996326],[1820.8,4.7537],[1820.7,45.10618],[1820.6,0.8358],[1820.5,2.74634]],[[1821.0,2.83837],[1821.2,6.76684],[1821.3,2.74529],[1821.4,0.8311],[2796.9,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366493241,[[1821.5,5.04256326],[1821.4,4.684],[1821.3,2.66981],[1821.2,4.0663],[1821.1,2.74541]],[[1821.6,2.68868],[1821.7,9.1938],[1821.8,3.55862],[1821.9,2.74428],[1822.0,0.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366534683,[[1822.6,11.31386326],[1822.5,1.88292],[1822.2,5.95157],[1822.0,43.54398]],[[1822.7,4.30501],[1822.9,1.6275],[1823.0,3.59463],[1823.1,3.56637],[1823.2,0.42695736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366546187,[[1822.3,3.796],[1822.2,1.7346],[1822.1,5.97286],[1822.0,40.8],[1821.8,2.74437]],[[1822.4,1.90929],[1822.6,2.74324],[1822.7,5.95092],[1822.9,6.7854],[2822.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366596325,[[1823.6,7.75373326],[1823.5,47.6898],[1823.3,4.37611],[1823.2,2.74227]],[[1823.7,1.6123],[1823.8,1.0966],[1823.9,1.6727],[1824.0,5.94891],[1824.2,2.74091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366620344,[[1824.0,5.04256326],[1823.9,1.727],[1823.8,8.5498],[1823.6,2.74165],[1823.5,40.8]],[[1824.1,2.432],[1824.2,0.8307],[1824.3,3.2078],[1824.4,8.7265],[1824.6,2.74031]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366667374,[[1824.9,9.79645326],[1824.8,1.6082],[1824.7,4.8912],[1824.6,40.8],[1824.5,2.74032]],[[1825.0,1.91337],[1825.1,2.4637],[1825.2,3.2078],[1825.5,9.1521401],[1825.8,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366691987,[[1825.3,4.75265],[1825.2,3.3294],[1825.1,3.2078],[1824.9,2.73969],[1824.7,3.16925253]],[[1825.4,6.41259],[1825.5,1.6407],[1825.6,3.2078],[1825.7,2.73859],[1825.9,9.1573107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366748239,[[1824.8,3.651],[1824.6,43.3101],[1824.5,1.9517],[1824.4,3.2078],[1824.2,58.62774]],[[1824.9,5.58819],[1825.0,3.2078],[1825.1,2.7395],[1825.2,2.73937],[1825.4,11.46405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366767455,[[1825.4,9.464795],[1825.2,3.651],[1825.1,5.94722],[1824.9,2.73966]],[[1825.5,1.5677],[1825.6,2.81371],[1825.7,5.986],[1825.8,3.2078],[1825.9,2.73837]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366814991,[[1825.1,10.339405],[1825.0,1.91459],[1824.9,0.8142],[1824.8,4.30375],[1824.5,55.895]],[[1825.2,1.09575],[1825.3,4.9381],[1825.4,1.701],[1825.5,2.73884],[1825.7,8.72458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366857032,[[1825.1,13.449505],[1825.0,1.96383],[1824.9,0.7883],[1824.7,2.73999],[1824.6,102.591]],[[1825.2,4.36631],[1825.3,167.62579577],[1825.4,2.73905],[1825.5,2.73884],[1825.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366914249,[[1825.5,53.078205],[1825.4,3.9914],[1825.2,3.15828571],[1824.8,5.47951],[1824.7,15.76437588]],[[1825.6,1.63],[1825.7,5.54941307],[1825.8,6.28988405],[1825.9,3.2078],[1826.0,19.43371128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366959590,[[1825.8,3.60495],[1825.7,48.4249],[1825.6,2.73867],[1825.5,2.73883],[1825.1,61.34866]],[[1825.9,3.68129],[1826.0,4.476],[1826.1,3.2078],[1826.2,8.72379],[1827.9,54.70589]]]
["bitfinex-derivatives","ETHF0:USTF0",1746366976312,[[1826.1,8.602175],[1826.0,3.604],[1825.9,3.2078],[1825.8,3.56817],[1825.7,43.53852]],[[1826.2,2.5025],[1826.3,4.3029],[1826.4,0.8556],[1826.6,2.73725],[1826.7,12.85718672]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367029137,[[1826.2,1.09511],[1826.1,11.899005],[1825.9,5.94597],[1825.8,2.73838],[1825.7,40.8]],[[1826.3,1.09505],[1826.4,4.8967],[1826.6,1.6393],[1826.7,2.73717],[1828.5,6.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367109193,[[1826.8,5.037005],[1826.7,1.9647],[1826.6,6.7898],[1826.5,1.7085],[1826.4,2.73746]],[[1826.9,6.48419],[1827.0,0.7984],[1827.1,6.72824],[1827.3,3.17626313],[1827.9,5.47072]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367174046,[[1825.0,11.774435],[1824.9,41.665],[1824.8,12.21587],[1824.7,58.62498],[1824.5,5.48038]],[[1825.1,3.688],[1825.4,1.697],[1825.5,5.11538],[1825.6,0.8311],[1826.0,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367233494,[[1825.4,11.317495],[1825.3,1.6417],[1825.2,5.94708],[1825.1,2.73941]],[[1825.5,6.80691838],[1825.6,12.45543211],[1825.8,9.15127764],[1825.9,2.73828],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367295032,[[1824.8,3.547],[1824.7,3.256],[1824.6,1.09606],[1824.3,5.94841],[1824.2,58.62467]],[[1824.9,7.33319],[1825.0,4.0196],[1825.1,6.39690099],[1825.2,8.23774889],[1825.3,7.32102211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367313753,[[1824.8,11.110805],[1824.7,1.92697],[1824.4,2.74048],[1824.3,3.2078],[1824.2,59.02940545]],[[1824.9,4.78389],[1825.0,8.54745099],[1825.1,8.23780889],[1825.2,8.95092211],[1825.3,11.89046764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367351893,[[1824.8,9.672955],[1824.6,6.77148],[1824.5,3.56937],[1824.2,61.77004545],[1823.7,23.78355528]],[[1824.9,6.2049],[1825.0,4.0536],[1825.1,4.75327099],[1825.2,5.49836889],[1825.3,7.32102211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367404921,[[1825.2,10.460615],[1825.1,1.5706],[1825.0,3.56373],[1824.9,3.2078],[1824.8,2.73975]],[[1825.3,3.65212327],[1825.4,7.88366889],[1825.5,11.37252211],[1825.6,10.24677764],[1825.8,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367446558,[[1826.0,4.62523],[1825.8,5.94617],[1825.7,1.52566298],[1825.6,0.8459],[1825.5,1.6837]],[[1826.1,5.2984],[1826.2,1.6304],[1826.3,3.2078],[1826.4,1.09503],[1826.7,8.72305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367490301,[[1826.5,14.444725],[1826.4,1.6927],[1826.3,1.09494],[1826.2,2.73744],[1825.4,0.09528516]],[[1826.6,3.65212327],[1826.7,5.49836889],[1826.8,9.69082211],[1826.9,0.8288],[1827.0,18.34507764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367537832,[[1827.1,4.61546],[1827.0,3.2078],[1826.9,5.22736],[1826.8,3.16305656],[1826.7,0.829]],[[1827.2,5.37369225],[1827.3,1.6382],[1827.4,6.85992327],[1827.5,6.59263889],[1827.7,10.05630211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367644608,[[1827.0,19.525525],[1826.9,0.8566],[1826.8,59.3575],[1826.7,2.73669],[1826.5,20.96837137]],[[1827.1,3.688],[1827.2,0.00579225],[1827.5,3.65395567],[1827.6,9.51196889],[1827.7,16.83186211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367668523,[[1827.1,11.044565],[1827.0,4.355],[1826.9,3.59301],[1826.8,64.4696],[1826.7,9.77231727]],[[1827.2,0.00579225],[1827.4,1.6058],[1827.6,1.6494],[1827.7,3.2078],[1827.8,3.65395567]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367708657,[[1828.0,7.09922],[1827.9,4.0268],[1827.8,2.7351],[1827.7,1.0941],[1827.6,0.44707631]],[[1828.1,7.34224134],[1828.2,7.15976889],[1828.3,4.9461],[1828.4,13.30702211],[1828.5,9.15127764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367779713,[[1828.3,5.1252],[1828.2,1.09377],[1828.1,0.7855],[1828.0,1.21268269],[1827.9,5.94275]],[[1828.4,11.01965086],[1828.5,5.48257649],[1828.6,11.35212211],[1828.7,11.88508764],[1828.8,8.71963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367850662,[[1828.1,10.197105],[1828.0,1.92012],[1827.9,3.2078],[1827.8,0.8623],[1827.7,13.70039299]],[[1828.2,7.2436],[1828.3,10.19249298],[1828.4,10.05530211],[1828.5,11.88535764],[1828.6,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367882979,[[1827.1,11.075505],[1827.0,5.09361],[1826.9,55.798],[1826.7,11.89696036],[1826.5,13.70213299]],[[1827.2,3.597],[1827.3,7.7516],[1827.4,2.73576],[1827.5,5.986],[1827.6,2.73551]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367908996,[[1827.1,12.169965],[1827.0,0.7913],[1826.9,59.0058],[1826.8,2.73661],[1826.7,9.56239059]],[[1827.2,7.285],[1827.3,4.0636],[1827.4,3.65659108],[1827.5,14.20664963],[1827.6,10.05653211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746367981857,[[1828.2,6.2913],[1828.1,3.2078],[1828.0,1.88062],[1827.9,3.58997],[1827.7,1.52008998]],[[1828.3,6.1543],[1828.4,0.8253],[1828.6,6.86757354],[1828.7,6.57859963],[1828.8,13.30702211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368035889,[[1826.8,5.2084],[1826.7,1.89915],[1826.6,3.9981],[1826.5,49.22895474],[1826.4,80.88078493]],[[1826.9,6.39178],[1827.0,0.8609],[1827.1,10.0026],[1827.2,2.73603],[1827.5,6.38837836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368104121,[[1826.4,11.268185],[1826.3,4.866],[1826.1,99.36665],[1826.0,0.44589839],[1825.9,2.73787]],[[1826.5,3.688],[1826.6,2.69128],[1826.7,5.24680872],[1826.8,14.67283254],[1826.9,13.53252211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368141448,[[1826.2,9.607955],[1826.1,60.7181],[1826.0,41.6064],[1825.9,3.98160875],[1825.8,11.37620309]],[[1826.3,6.1214],[1826.4,1.09492],[1826.5,0.7984],[1826.6,3.2078],[1826.7,12.38096872]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368201716,[[1828.2,46.930805],[1828.1,1.6773],[1828.0,10.24038],[1827.9,4.01286149],[1827.8,0.41007866]],[[1828.3,6.2093],[1828.4,0.7929],[1828.6,9.1938],[1829.1,6.63834808],[1846.1,0.20108735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368227829,[[1828.4,11.335975],[1828.3,4.9121],[1828.2,43.53448],[1828.1,58.52165],[1827.7,10.97128923]],[[1828.5,3.688],[1828.7,1.6247],[1828.8,9.1938],[1829.0,2.67907],[1829.3,10.05392211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368257865,[[1828.6,12.803765],[1828.5,3.2078],[1828.4,41.89367],[1828.3,13.70554923],[1828.2,2.73448]],[[1828.7,3.688],[1828.8,0.8098],[1828.9,4.48891869],[1829.0,8.67088189],[1829.2,14.40027211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368311602,[[1829.0,8.629525],[1828.9,6.6778],[1828.7,43.53375],[1828.6,0.8447],[1828.5,13.70531923]],[[1829.1,3.688],[1829.2,6.85641869],[1829.3,5.46308189],[1829.4,1.09313],[1829.5,13.30702211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368331827,[[1828.9,3.481],[1828.7,58.9678],[1828.4,13.44888923],[1828.3,17.35233736]],[[1829.0,8.54602],[1829.1,3.69277391],[1829.2,6.76018],[1829.3,8.7189],[1829.4,3.64861869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368399359,[[1826.6,3.53356],[1826.4,41.6594],[1826.3,6.21834],[1826.2,5.94526],[1826.1,16.033699]],[[1826.7,9.674],[1826.8,6.01199],[1826.9,1.615],[1827.1,6.21825],[1827.3,3.17131356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368404458,[[1827.0,9.613525],[1826.9,2.4666],[1826.8,0.7966],[1826.7,3.2078],[1826.4,43.53713]],[[1827.1,3.64206],[1827.2,6.8958],[1827.4,4.51231869],[1827.5,8.19866189],[1827.6,8.72148]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368451109,[[1827.4,4.58328],[1827.2,2.4972],[1827.1,4.73698567],[1827.0,0.8202],[1826.3,10.3651992]],[[1827.5,5.2927],[1827.7,2.76093],[1827.8,3.2078],[1827.9,9.63461869],[1828.0,8.19796189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368534268,[[1828.4,4.56768],[1828.3,0.8066],[1828.2,1.7257],[1828.1,5.94244],[1828.0,3.9871227]],[[1828.5,6.9995],[1828.6,7.94998869],[1828.7,5.46308189],[1828.9,7.32102211],[1829.1,2.73323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368622440,[[1828.5,11.773525],[1828.4,4.2795],[1828.3,2.73432],[1828.2,2.7345],[1828.1,4.51919029]],[[1828.6,5.46308189],[1828.8,10.59272211],[1828.9,9.15127764],[1829.0,9.1938],[1829.2,15.09953967]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368683204,[[1828.2,3.468],[1828.1,1.09385],[1828.0,11.85313602],[1827.9,56.5809],[1827.8,6.74741]],[[1828.3,6.45704],[1828.4,3.2078],[1828.5,8.03821725],[1828.6,8.19701189],[1828.7,7.32102211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368688606,[[1828.2,3.468],[1828.1,1.6546],[1828.0,12.18382602],[1827.9,56.5949],[1827.8,5.94291]],[[1828.3,6.45704],[1828.4,3.2078],[1828.5,8.03823725],[1828.6,8.19701189],[1828.7,7.32102211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368782796,[[1828.6,9.354265],[1828.5,3.466],[1828.4,43.5342],[1828.3,5.94211]],[[1828.7,7.34323725],[1828.8,13.17558189],[1828.9,12.47423211],[1829.0,0.8584],[1829.2,2.73303]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368811227,[[1828.6,3.464],[1828.5,1.09358],[1828.4,46.479],[1828.3,55.773],[1828.2,14.56068923]],[[1828.7,3.2586],[1828.8,4.78147],[1829.0,3.2078],[1829.1,2.73321],[1829.2,2.73306]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368893504,[[1829.0,12.042525],[1828.9,3.2078],[1828.8,3.5586],[1828.7,14.11629629],[1828.6,15.06326314]],[[1829.1,5.35007391],[1829.2,5.30623593],[1829.3,5.46308189],[1829.4,10.52882211],[1829.5,1.09307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746368925524,[[1828.5,8.572825],[1828.4,4.3272],[1828.3,55.772],[1828.2,2.73478],[1828.1,12.72183878]],[[1828.6,8.5352],[1828.7,3.65401618],[1828.8,8.19856189],[1829.0,7.32102211],[1829.1,17.87552155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369020102,[[1829.1,2.74027],[1829.0,3.462],[1828.9,7.56138],[1828.8,2.73385],[1828.7,5.91292145]],[[1829.2,5.2663],[1829.3,1.6868],[1829.4,6.86181618],[1829.5,5.46308189],[1829.6,14.40011211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369051521,[[1828.7,12.06488923],[1828.5,19.74811736],[1828.4,74.90915528],[1828.3,3.52771],[1828.2,25.17086634]],[[1828.9,8.00693997],[1829.1,5.986],[1829.2,16.04552445],[1829.3,10.05418211],[1829.5,9.15127764]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369080735,[[1827.8,4.78688554],[1827.6,1.6703],[1827.5,5.94358],[1827.4,3.53594],[1827.1,62.16553229]],[[1827.9,3.688],[1828.0,3.2078],[1828.2,2.73252],[1828.3,6.8482],[1828.6,7.43357574]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369150097,[[1827.6,6.21427],[1827.5,41.6621],[1827.4,5.11849],[1827.3,2.73605],[1827.1,55.81]],[[1827.7,3.688],[1827.8,1.6542],[1827.9,3.6518525],[1828.0,9.51028189],[1828.1,15.26214211]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369224950,[[1828.1,1.09397],[1827.9,56.09049],[1827.8,3.5946],[1827.7,2.73549],[1827.5,5.912]],[[1828.2,3.65412722],[1828.3,5.48076311],[1828.4,7.32102211],[1828.5,9.15127764],[1828.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369258973,[[1830.0,3.486],[1829.9,1.09289],[1829.8,0.8322],[1829.7,2.446],[1829.4,44.0078]],[[1830.1,14.68648],[1830.2,1.6562],[1830.3,5.986],[1830.4,2.73158],[1830.7,3.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369272885,[[1829.8,6.23486],[1829.7,0.8301],[1829.6,0.8322],[1829.5,5.94062],[1829.4,43.53299]],[[1829.9,3.688],[1830.0,5.86928],[1830.1,0.8047],[1830.2,3.5686],[1830.3,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369356846,[[1831.0,10.93422],[1830.9,27.51093726],[1830.8,0.8146],[1830.7,3.474],[1830.6,0.4460512]],[[1831.8,13.32122073],[1831.9,32.9445995],[1832.2,24.9069812],[1832.7,5.986],[1832.8,43.3716105]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369372168,[[1831.0,5.2398],[1830.9,41.89225],[1830.8,4.8658],[1830.7,55.692],[1830.6,2.73117]],[[1831.1,13.95347768],[1831.2,0.7985],[1831.3,4.29986],[1831.4,0.816],[1831.5,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369396578,[[1831.6,1.6356],[1831.5,1.0919],[1831.4,1.7252],[1831.3,6.7328],[1831.2,2.73025]],[[1831.7,13.45999768],[1831.8,6.5977],[1831.9,5.986],[1834.0,54.5246],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369445809,[[1831.0,5.1289],[1830.9,11.6071772],[1830.8,51.61481519],[1830.7,72.90138521],[1830.4,12.13982058]],[[1831.1,15.04855768],[1831.3,1.5902],[1831.4,3.2078],[1831.5,8.7159],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369519658,[[1830.2,7.5389],[1830.1,3.51143],[1830.0,55.713],[1829.8,9.9118872],[1829.6,17.21092521]],[[1830.3,11.37743768],[1830.4,5.3317],[1830.7,5.93888],[1830.8,5.986],[1830.9,9.90066783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369555876,[[1829.9,1.6921],[1829.8,1.87901],[1829.7,4.0113],[1829.5,6.26283],[1829.3,2.73303]],[[1830.0,15.10972768],[1830.1,4.8309],[1830.2,5.986],[1830.3,2.7317],[1830.4,7.16988783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369608506,[[1830.0,4.45084],[1829.9,3.503],[1829.7,5.9403],[1829.6,2.73267],[1829.5,7.1795772]],[[1830.1,15.57597768],[1830.2,2.76773],[1830.3,0.8258],[1830.4,10.46498783],[1830.5,8.1923288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369641339,[[1830.4,7.8004],[1830.2,5.20474],[1830.1,42.74408],[1829.9,2.73224],[1829.8,55.735]],[[1830.5,3.688],[1830.7,3.64088783],[1830.9,15.71764049],[1831.0,10.14185062],[1831.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369678766,[[1831.1,6.31334],[1831.0,3.2078],[1830.9,1.6673],[1830.8,2.73088],[1830.6,2.73108]],[[1831.2,11.11019768],[1831.3,5.986],[1831.5,4.8682],[1831.7,2.72959],[1831.8,3.64088783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369723902,[[1830.0,1.6475],[1829.8,5.1102],[1829.7,5.94031],[1829.3,5.46604],[1829.2,0.84794544]],[[1830.1,7.42219768],[1830.2,6.78655],[1830.3,6.8104],[1830.4,2.73161],[1830.5,3.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369760718,[[1830.9,1.0923],[1830.8,5.194],[1830.7,6.72791],[1830.6,3.51776],[1830.0,118.71273519]],[[1831.0,3.688],[1831.2,7.07814],[1831.4,3.2078],[1831.5,9.86777783],[1831.6,8.1906988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369811071,[[1830.7,3.495],[1830.6,4.0624],[1830.5,7.1795772],[1830.4,66.51881519],[1830.1,20.8369295]],[[1830.8,13.76875768],[1830.9,0.8022],[1831.0,3.59822],[1831.1,9.57915783],[1831.2,11.4469288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369833281,[[1830.6,3.496],[1830.5,4.9286],[1830.4,0.7871],[1830.3,0.8654],[1830.2,9.9113272]],[[1830.7,13.86381768],[1830.8,1.6652],[1830.9,2.73078],[1831.0,5.93841],[1831.1,3.64088783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369874733,[[1830.7,1.62],[1830.6,1.87638],[1830.5,7.5469],[1830.3,2.73164],[1829.9,75.65763521]],[[1830.8,17.07015768],[1830.9,5.986],[1831.0,7.22870783],[1831.1,8.1913988],[1831.2,10.73364049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746369955313,[[1831.3,9.36632],[1831.2,0.7933],[1831.1,3.58211],[1831.0,3.14930706],[1830.9,0.43378612]],[[1831.4,11.11019768],[1831.5,1.63991229],[1831.6,2.77392],[1831.7,3.2078],[1831.8,3.64088783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370000936,[[1830.9,3.483],[1830.8,4.30015],[1830.7,2.5197],[1830.5,7.1795772],[1830.4,14.37960519]],[[1831.0,10.22943768],[1831.1,4.5549],[1831.2,6.72326],[1831.3,2.73021],[1831.4,3.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370044076,[[1829.8,4.8565],[1829.7,8.93723358],[1829.6,15.45997037],[1829.5,55.31186716],[1829.4,18.13983395]],[[1829.9,14.71679768],[1830.1,3.58509],[1830.2,2.73183],[1830.3,5.93948],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370055880,[[1829.4,3.484],[1829.3,1.5827],[1829.2,3.2078],[1828.9,2.73363],[1828.6,6.31363561]],[[1829.5,10.10043768],[1829.6,3.2078],[1829.7,4.32829],[1829.8,2.73244],[1829.9,3.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370134127,[[1830.8,3.60122],[1830.7,3.2078],[1830.6,3.481],[1830.5,2.73133],[1830.4,0.41958642]],[[1830.9,1.6987],[1831.0,1.09229],[1831.2,4.9289],[1831.3,6.2112],[1831.6,6.41784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370150344,[[1830.9,1.6026],[1830.8,1.87812],[1830.7,0.8266],[1830.6,6.6888],[1830.5,2.73133]],[[1831.0,8.42115783],[1831.1,7.9491288],[1831.2,11.3130611],[1831.3,21.24673062],[1831.6,10.85946074]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370192774,[[1830.5,5.918],[1830.4,4.30035],[1830.3,0.8403],[1830.2,7.25980773],[1830.1,13.61584037]],[[1830.6,13.92907768],[1830.8,1.7039],[1830.9,9.57950783],[1831.0,14.1775788],[1831.6,5.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370265128,[[1830.4,0.8438],[1830.3,3.2078],[1830.2,3.479],[1830.1,1.09273]],[[1830.5,1.09254],[1830.6,13.25447264],[1830.7,2.73112],[1830.8,7.59413],[1830.9,6.37165783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370326868,[[1831.3,1.09206],[1831.2,5.1753],[1831.1,1.6619],[1831.0,5.93837]],[[1831.4,14.46344793],[1831.5,1.91796],[1831.6,4.0112],[1831.7,18.72355062],[1831.8,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370353294,[[1831.4,2.75807],[1831.3,4.0387],[1831.2,0.8468],[1831.1,6.20442],[1830.7,12.71231886]],[[1831.5,12.83569768],[1831.7,1.94036],[1831.8,4.0733],[1831.9,8.71528],[1832.0,3.91664814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370381915,[[1831.4,1.6661],[1831.3,5.13072],[1831.2,41.6468],[1831.1,6.20444],[1831.0,0.43176941]],[[1831.5,8.51413768],[1831.7,2.4706],[1831.8,6.80273],[1831.9,8.71528],[1832.3,9.04955062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370441062,[[1831.3,7.94856],[1831.2,3.2078],[1831.0,9.98085886],[1830.9,13.61463037],[1830.8,14.51186716]],[[1831.4,11.11019768],[1831.5,1.09199],[1831.6,1.6882],[1831.7,7.54716],[1831.9,8.20104085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370473384,[[1831.9,5.35875],[1831.8,5.7321],[1831.5,13.61372037],[1830.6,91.02440419]],[[1832.0,8.51383768],[1832.1,3.2978],[1832.2,3.688],[1832.3,2.72867],[1832.4,11.92238]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370526916,[[1832.4,1.09141],[1832.3,1.5705],[1832.2,7.87602],[1832.1,7.25026886],[1832.0,16.82075037]],[[1832.5,4.29915],[1832.6,3.64477839],[1832.7,7.14445085],[1832.8,1.6759],[1832.9,15.98167876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370546118,[[1832.3,3.469],[1832.2,2.78822],[1832.1,1.6813],[1832.0,10.45806886],[1831.9,10.88390037]],[[1832.4,11.78040768],[1832.5,16.01222924],[1832.6,2.72826],[1832.7,9.99586876],[1832.8,9.04955062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370612282,[[1832.1,2.71838],[1832.0,4.2798],[1831.9,0.8614],[1831.8,3.2078],[1831.7,9.97500305]],[[1832.2,13.79725768],[1832.3,0.7933],[1832.5,6.77459],[1832.6,9.63077839],[1832.7,5.47165085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370654514,[[1832.2,1.7106],[1832.1,6.21814],[1832.0,3.2078],[1831.9,7.24546305],[1831.8,13.61330037]],[[1832.3,13.84213607],[1832.4,5.47165085],[1832.5,4.8377],[1832.6,15.98201876],[1832.7,11.77775062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370701067,[[1832.6,2.73669],[1832.5,1.6839],[1832.4,6.6718],[1832.3,9.97411305],[1832.2,13.61270037]],[[1832.7,13.87922768],[1832.8,0.8691],[1832.9,4.44127839],[1833.0,17.39320085],[1833.1,6.19151]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370772512,[[1831.9,7.24546305],[1831.8,12.60330037],[1831.7,16.39594716],[1831.6,33.97768382],[1831.5,13.33348776]],[[1832.0,15.45463768],[1832.1,3.2078],[1832.2,2.72887],[1832.4,12.35932839],[1832.6,12.72427876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370793424,[[1831.2,5.7186],[1831.1,1.89974],[1831.0,44.262],[1830.8,3.59322448],[1830.6,10.88390037]],[[1831.3,12.20225768],[1831.4,1.5931],[1831.5,0.803],[1831.6,2.72976],[1831.7,4.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370862181,[[1832.1,11.81704305],[1832.0,13.38320037],[1831.9,18.56726716],[1831.7,61.66937395],[1831.5,55.676]],[[1832.2,10.08361768],[1832.4,0.8407],[1832.5,2.72837],[1832.6,9.9898],[1832.7,2.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370871588,[[1832.4,5.0724],[1832.3,3.2078],[1832.0,9.97456305],[1831.9,13.61307037],[1831.8,14.51186716]],[[1832.5,7.42219768],[1832.6,3.688],[1832.7,1.7297],[1832.9,13.5959],[1833.0,3.64477839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370901417,[[1832.7,6.98703],[1832.6,3.2078],[1832.5,3.51695],[1832.4,9.97394305],[1832.3,11.31357324]],[[1832.8,11.11019768],[1832.9,1.6945],[1833.0,1.09111],[1833.1,8.52607839],[1833.2,5.47165085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370948655,[[1833.4,1.6214],[1833.3,1.09083],[1833.2,5.1431],[1833.1,3.2078],[1832.7,9.97344305]],[[1833.5,10.16594902],[1833.6,7.6755],[1833.7,3.2078],[1833.8,3.64477839],[1833.9,8.19796085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746370990488,[[1833.4,10.68231],[1833.3,10.45326305],[1833.2,14.45742037],[1833.1,17.23931716],[1833.0,5.912]],[[1833.5,0.00500134],[1833.9,2.75083],[1834.0,3.2078],[1834.1,5.36417839],[1834.2,14.18350085]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371033927,[[1833.5,10.72865],[1833.4,11.27766305],[1833.3,13.61105037],[1833.2,17.23911716],[1832.6,31.50963731]],[[1833.6,0.00525112],[1833.7,1.6688],[1833.8,1.91508],[1834.0,0.8126],[1834.1,9.57859839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371048734,[[1833.3,10.73346305],[1833.2,14.09170037],[1833.1,15.31226716],[1832.7,16.06150776],[1832.6,22.39274626]],[[1833.4,11.01610768],[1833.6,2.73201112],[1833.7,6.74162],[1833.8,5.986],[1834.0,5.45232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371103884,[[1831.1,1.6761],[1831.0,0.8429],[1830.9,7.81007],[1830.6,0.8458],[1830.4,15.86346946]],[[1831.2,1.09212],[1831.5,4.45509],[1831.6,3.2078],[1831.8,5.986],[1831.9,5.9001021]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371132792,[[1831.8,6.30256],[1831.6,3.51637],[1831.5,5.93764],[1831.4,0.8292],[1831.2,5.46035]],[[1831.9,10.62999768],[1832.0,1.09164],[1832.1,6.7861],[1832.2,1.6973],[1832.5,9.89926839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371167722,[[1832.3,5.61995],[1832.2,1.5969],[1832.1,3.2078],[1832.0,7.47358744],[1831.9,2.72923]],[[1832.4,7.42219768],[1832.5,4.29919],[1832.6,1.6146],[1832.7,4.38103],[1832.8,9.61886946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371227271,[[1831.0,5.3759],[1830.9,5.46536],[1830.8,3.992],[1830.6,2.73117],[1830.4,58.39738]],[[1831.1,8.51437768],[1831.2,1.5975],[1831.3,0.8531],[1831.4,5.93783],[1831.5,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371289610,[[1832.5,7.24025],[1832.4,4.0494],[1832.3,6.24163],[1832.2,2.72868],[1831.9,5.45826]],[[1832.6,7.42219768],[1832.7,2.76823],[1832.8,3.2078],[1832.9,1.6735],[1833.0,3.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371306620,[[1832.1,1.09158],[1831.9,8.8578],[1831.8,3.2078],[1831.7,4.32914],[1831.6,2.72968]],[[1832.2,2.67604],[1832.5,7.55529],[1832.6,3.514],[1832.7,0.43113118],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371338541,[[1831.3,1.6696],[1831.2,3.688],[1831.1,7.566],[1831.0,0.8439],[1830.9,2.73073]],[[1831.4,1.092],[1831.5,1.6759],[1831.6,3.2078],[1831.7,2.72957],[1832.3,7.26573892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371384576,[[1831.2,3.688],[1831.0,5.2521],[1830.8,3.2078],[1830.6,9.97087766],[1830.5,69.28092894]],[[1831.3,10.09715768],[1831.4,3.2078],[1831.5,3.567],[1831.6,3.53543],[1831.7,3.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371436602,[[1830.8,3.3129],[1830.6,4.30023],[1830.5,3.612],[1830.3,11.84346253],[1829.6,11.42579078]],[[1830.9,13.82889768],[1831.0,4.0641],[1831.1,3.56529],[1831.2,2.73039],[1831.3,0.4410593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371478723,[[1831.0,3.541],[1830.9,1.7383],[1830.8,1.92573],[1830.7,11.71381894],[1830.6,17.71262526]],[[1831.1,10.24857768],[1831.2,7.7559],[1831.3,9.50621],[1831.4,2.73006],[1831.6,3.63708584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371495341,[[1830.7,3.65332],[1830.6,7.5361],[1830.5,7.23979766],[1830.4,13.61009894],[1830.3,14.50482526]],[[1830.8,13.84615768],[1830.9,0.8217],[1831.0,0.8099],[1831.2,6.84488584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371549468,[[1830.4,5.1625],[1830.3,1.661],[1830.2,3.2078],[1829.9,2.73217],[1829.7,7.23979766]],[[1830.5,10.11183768],[1830.6,11.34148584],[1830.7,8.18039419],[1830.8,10.82537892],[1830.9,9.08217365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371588107,[[1830.8,7.15476],[1830.6,3.2078],[1830.5,0.8323],[1830.4,2.73147],[1823.4,1159.0682348]],[[1830.9,13.77158352],[1831.0,5.44930419],[1831.2,15.32695088],[1831.5,14.41060838],[1831.8,32.08423882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371658356,[[1832.1,3.49028],[1832.0,3.507],[1831.9,4.5359],[1831.8,5.93709],[1831.6,2.72958]],[[1832.2,10.09971768],[1832.3,4.792],[1832.5,2.72841],[1832.6,12.7825982],[1832.7,8.95630419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371684869,[[1832.2,3.2078],[1832.1,60.25857],[1832.0,7.80887851],[1831.9,40.8],[1831.8,2.72929]],[[1832.3,8.51365768],[1832.4,1.6472],[1832.5,1.6439],[1832.6,2.72824],[1832.7,9.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371748313,[[1831.6,1.09184],[1831.5,1.6425],[1831.4,6.7098],[1831.3,2.73012],[1831.2,2.73026]],[[1831.8,8.51395768],[1831.9,4.9076],[1832.0,1.646],[1832.1,8.71499],[1832.2,6.36593584]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371783947,[[1832.1,4.31068],[1832.0,3.502],[1831.9,3.2078],[1831.8,2.7294],[1831.6,9.96936766]],[[1832.2,3.688],[1832.3,2.80561],[1832.4,9.1938],[1832.5,1.6253],[1832.6,2.72826]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371798667,[[1832.7,3.5],[1832.6,1.09124],[1832.5,3.2078],[1832.4,41.6008],[1832.3,2.72865]],[[1832.8,10.93376768],[1832.9,0.8275],[1833.1,11.9213],[1833.2,2.72738],[1833.3,4.08082329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371859417,[[1831.8,2.72066],[1831.7,0.8186],[1831.6,6.7058],[1831.5,3.53714],[1831.4,2.72997]],[[1831.9,5.986],[1832.0,1.09168],[1832.1,3.2078],[1832.2,3.2809],[1832.3,3.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371884731,[[1831.7,0.8178],[1831.6,45.0812],[1831.4,10.87861894],[1831.3,17.71262526],[1831.2,18.07554304]],[[1831.8,1.09176],[1831.9,2.5583],[1832.0,3.55825],[1832.1,5.93685],[1832.2,5.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371914251,[[1830.3,3.688],[1830.2,1.09268],[1830.0,6.7058],[1829.9,2.73223],[1829.8,51.20632774]],[[1830.4,8.51479768],[1830.6,5.6629],[1830.7,7.02597],[1830.8,8.71697],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746371939270,[[1830.6,0.7943],[1830.5,3.688],[1830.4,5.39465],[1830.1,5.93968],[1829.9,2.73219]],[[1830.7,11.46211352],[1830.8,11.43530419],[1830.9,12.12813892],[1831.0,11.81282365],[1831.1,6.23049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372018257,[[1830.4,4.7806],[1830.3,4.8288],[1830.2,3.551],[1830.1,43.53191],[1830.0,2.73208]],[[1830.5,6.13724768],[1830.7,3.63708584],[1830.8,12.00660419],[1830.9,9.99654892],[1831.3,5.46059]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372032653,[[1829.9,5.3033],[1829.7,4.30079],[1829.6,3.537],[1829.4,43.53296],[1829.2,2.73318]],[[1830.0,7.77624768],[1830.1,0.8305],[1830.2,3.60082],[1830.3,13.54084795],[1830.4,5.44930419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372059680,[[1829.8,7.16106],[1829.5,9.47463],[1829.3,43.53301]],[[1829.9,6.13760768],[1830.0,1.5947],[1830.1,6.7931],[1830.2,7.68438584],[1830.3,11.71506419]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372127746,[[1829.2,3.688],[1829.1,1.7219],[1829.0,1.656],[1828.9,6.7198],[1828.7,2.73402]],[[1829.3,7.86825768],[1829.4,11.18328584],[1829.5,8.96638419],[1829.6,15.98446892],[1829.7,9.08217365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372197601,[[1829.5,3.688],[1829.4,1.6328],[1829.3,0.8191],[1829.2,1.94507],[1829.0,6.7188]],[[1829.6,18.90708417],[1829.7,0.8249],[1829.8,16.14200365],[1829.9,8.71826],[1830.1,2.73205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372250547,[[1829.8,5.2861],[1829.7,0.8383],[1829.6,1.96067],[1829.4,3.507],[1828.4,36.9806979]],[[1829.9,7.86332768],[1830.0,7.69932697],[1830.1,14.9730693],[1830.2,13.50456892],[1830.4,14.54523365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372277166,[[1829.5,12.19664],[1829.4,6.7128],[1829.3,3.57043],[1829.2,2.73326],[1829.1,40.8]],[[1829.6,3.65078878],[1829.7,5.4703893],[1829.8,8.35872892],[1830.0,10.66877365],[1830.1,13.53847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372336411,[[1828.7,5.3512],[1828.6,1.6583],[1828.4,3.504],[1828.3,4.30161],[1827.1,54.82253795]],[[1828.8,20.64896026],[1828.9,6.26990118],[1829.0,7.02832],[1829.1,10.44356434],[1829.2,9.08217365]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372363017,[[1828.7,3.688],[1828.6,1.67],[1828.5,1.6738],[1828.3,4.30165]],[[1828.8,33.18997944],[1828.9,12.58417365],[1829.0,3.60142],[1829.1,3.17782542],[1829.3,28.34367773]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372457879,[[1828.8,5.2878],[1828.7,0.8328],[1828.6,0.8334],[1828.4,1.09379],[1828.3,3.2078]],[[1828.9,19.00758826],[1829.0,8.3295019],[1829.1,22.63931657],[1829.2,2.73335],[1829.3,10.89860838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372516633,[[1828.8,9.58915],[1828.7,45.1228],[1828.6,0.8334],[1828.5,2.73429],[1828.4,7.28684834]],[[1828.9,9.82291554],[1829.0,1.09348],[1829.1,10.50792329],[1829.2,9.11895115],[1829.3,6.22319]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372537138,[[1829.3,6.46785],[1829.1,1.6431],[1829.0,6.6968],[1828.9,2.7336]],[[1829.4,6.37960435],[1829.5,8.68312153],[1829.6,8.93722329],[1829.7,21.32653115],[1829.8,0.42951408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372607997,[[1830.5,2.3581],[1830.4,11.47134],[1830.2,0.7986],[1830.1,2.73193],[1830.0,2.73207]],[[1830.6,1.09251],[1830.8,1.6459],[1830.9,4.37419],[1831.0,16.49392329],[1831.3,8.94133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372623100,[[1830.8,9.3551],[1830.7,4.57342],[1830.6,0.8676],[1830.5,40.8],[1830.3,2.73162]],[[1830.9,7.84790768],[1831.0,6.27468713],[1831.1,0.8498],[1831.2,16.44918604],[1831.3,11.84915115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372685939,[[1830.7,3.2078],[1830.5,0.82],[1830.4,6.1536],[1830.3,41.5951],[1830.1,10.01878834]],[[1830.8,14.87062753],[1830.9,8.11282329],[1831.0,2.73062],[1831.1,19.10035916],[1831.2,12.14744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372737687,[[1830.3,3.688],[1830.2,17.49168157],[1830.1,12.5849605],[1830.0,17.71262526],[1829.9,3.477]],[[1830.4,7.76130768],[1830.5,4.8696],[1830.6,8.90014165],[1830.7,2.73113],[1830.8,10.77612329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372801029,[[1828.7,6.9369],[1828.6,1.09366],[1828.5,3.2078],[1828.4,3.477],[1828.3,2.73463]],[[1828.8,1.50385635],[1828.9,3.63732543],[1829.0,8.68007257],[1829.1,11.72804329],[1829.2,4.42354]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372816834,[[1828.6,5.8589],[1828.5,3.688],[1828.4,1.92455],[1828.3,3.2078],[1828.1,3.14038196]],[[1828.7,12.29644311],[1828.8,6.28567257],[1828.9,5.94156],[1829.0,10.03376329],[1829.1,9.11895115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372867175,[[1828.5,1.6159],[1828.4,0.8308],[1828.3,5.38645],[1828.2,3.2078],[1828.1,7.31658352]],[[1828.6,13.88698057],[1828.7,8.10302329],[1828.8,10.24631],[1828.9,17.83870115],[1829.1,5.46697]]]
["bitfinex-derivatives","ETHF0:USTF0",1746372935930,[[1827.6,3.269],[1827.5,6.8958],[1827.4,4.56634],[1827.1,10.9248605],[1826.9,41.21570448]],[[1827.7,6.13891768],[1827.8,2.4938],[1827.9,2.73528],[1828.0,11.10411203],[1828.1,14.91005067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373004481,[[1827.6,1.09427],[1827.5,8.4804],[1827.4,1.5982],[1827.3,6.20714],[1827.1,13.6612305]],[[1827.7,1.09425],[1827.8,3.6431087],[1827.9,5.45205067],[1828.0,11.81281],[1828.1,17.31469035]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373051710,[[1827.6,1.74133785],[1827.5,6.41729],[1827.4,6.6768],[1827.2,10.03840186],[1826.4,31.78897886]],[[1827.7,1.09421],[1827.9,11.9883587],[1828.0,9.05143067],[1828.1,10.76912329],[2556.6,9.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373104648,[[1827.8,1.7127],[1827.7,8.61006],[1827.6,8.14542186],[1827.5,10.9248605],[1827.4,17.24078526]],[[1827.9,6.13879768],[1828.0,1.6802],[1828.1,6.8209],[1828.2,12.92561597],[1828.3,7.30012329]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373163672,[[1827.5,6.0659],[1827.3,1.90221],[1827.2,6.6918],[1826.8,58.04157526],[1826.1,31.42133774]],[[1827.6,2.45101768],[1827.7,10.27635936],[1827.8,9.54659],[1827.9,14.36199915],[1828.0,11.85409115]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373177479,[[1828.7,3.688],[1828.6,4.56566],[1828.5,1.6829],[1828.4,3.9976],[1828.3,3.5694]],[[1828.8,4.84480768],[1828.9,0.8408],[1829.0,9.62929264],[1829.1,2.7335],[1829.5,14.37060838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373268632,[[1827.8,10.67963],[1827.7,44.0078],[1827.6,3.54576],[1827.5,2.73577],[1827.4,55.791]],[[1827.9,1.5688],[1828.0,5.986],[1828.1,4.72829852],[1828.2,10.26921388],[1828.3,3.16459515]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373325683,[[1828.0,0.7952],[1827.9,1.7206],[1827.8,47.6958],[1827.7,0.8238],[1827.6,6.20268]],[[1828.1,5.29279365],[1828.2,13.38244388],[1828.3,10.4449784],[1828.4,9.47223847],[1828.5,6.20136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373429486,[[1828.0,3.462],[1827.8,7.30212186],[1827.7,58.1939605],[1827.6,14.50482526],[1827.2,3.15421884]],[[1828.1,4.07337768],[1828.2,4.833],[1828.3,12.35913365],[1828.4,8.19645388],[1828.5,7.2371784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373465109,[[1827.2,6.43521],[1827.0,1.6477],[1826.9,5.94449],[1826.8,6.19987]],[[1827.3,13.27815768],[1827.4,0.8064],[1827.5,4.90117632],[1827.6,8.90113073],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373480217,[[1827.7,6.41211],[1827.6,1.6812],[1827.5,2.73579],[1827.4,50.20476],[1827.1,5.47258]],[[1827.8,2.97670768],[1827.9,0.8187],[1828.0,11.55270961],[1828.1,3.62542049],[1828.2,5.43813073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373557376,[[1828.1,4.55195],[1828.0,5.7061],[1827.9,8.15974965],[1822.0,108.38166585],[1810.4,0.19998388]],[[1828.2,1.35670768],[1828.3,1.09389],[1828.4,3.2897],[1828.5,3.2078],[1828.6,2.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373614038,[[1825.9,43.354],[1825.8,0.8393],[1825.7,7.76315],[1825.4,2.73895],[1825.2,58.56526]],[[1826.0,2.69133],[1826.2,4.0485],[1826.3,9.57201],[1826.4,6.1975],[1827.0,11.83706049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373635957,[[1827.3,4.78242],[1827.2,6.6778],[1827.1,0.8471],[1826.9,2.7367],[1826.7,2.73692]],[[1827.5,8.79284],[1827.6,3.62542049],[1827.7,5.43813073],[1827.8,12.73045445],[1827.9,14.95602963]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373651971,[[1826.6,3.47],[1826.5,48.12163],[1826.4,4.06],[1826.2,55.843],[1825.8,7.26202922]],[[1826.7,4.87011768],[1826.9,5.94457],[1827.0,3.52321],[1827.2,9.456],[1827.3,3.62542049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373729458,[[1828.3,11.48265],[1828.2,1.5915],[1828.1,3.57578],[1828.0,66.59881922],[1827.9,16.36337383]],[[1828.4,1.6337],[1828.5,0.8023],[1828.6,0.8074],[1828.7,35.77683773],[1828.9,4.30132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373776797,[[1828.9,4.58849],[1828.7,4.48101],[1828.6,44.0078],[1828.5,9.99629922],[1828.4,10.89304383]],[[1829.0,3.4448],[1829.1,3.2078],[1829.2,5.986],[1829.3,4.71870049],[1837.0,729.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373803310,[[1829.2,4.58431],[1829.1,44.0078],[1829.0,5.97338],[1828.9,1.09349],[1828.7,7.67529426]],[[1829.3,5.3707],[1829.4,1.5998],[1829.5,1.09317],[1829.6,3.2078],[1829.7,12.34397049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373899002,[[1830.0,10.98939],[1829.9,7.26202922],[1829.8,13.62543383],[1829.7,17.24171186],[1829.6,40.8]],[[1830.1,1.6663],[1830.2,1.67256579],[1830.3,3.62542049],[1830.4,8.64593073],[1830.5,14.2888937]]]
["bitfinex-derivatives","ETHF0:USTF0",1746373984175,[[1829.9,4.5509],[1829.7,9.7206261],[1829.6,113.35752383],[1829.5,24.66914139],[1829.4,2.73286]],[[1830.0,6.1642],[1830.1,0.78310508],[1830.2,3.2078],[1830.3,5.986],[1830.4,3.62542049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374034233,[[1829.8,2.67802],[1829.7,1.6581],[1829.6,3.457],[1829.5,22.59936563],[1829.4,10.89304383]],[[1829.9,5.2785],[1830.0,10.052],[1830.1,1.92562],[1830.2,3.62542049],[1830.3,5.43813073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374048451,[[1829.8,2.73002],[1829.7,1.6792],[1829.6,9.39747],[1829.5,19.39156563],[1829.4,10.89304383]],[[1829.9,5.2785],[1830.0,6.8442],[1830.1,5.13342],[1830.2,3.62542049],[1830.3,8.16982073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374130518,[[1830.7,2.4295],[1830.6,0.7967],[1830.5,6.18334],[1830.4,13.2359161]],[[1830.9,23.0970147],[1831.1,7.6489662],[1831.2,11.74325963],[1831.4,11.13504276],[1831.7,14.53147784]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374167352,[[1830.8,3.64346],[1830.7,7.4524],[1830.6,10.0278161],[1830.5,13.62433383],[1830.4,14.50921186]],[[1830.9,5.2971],[1831.1,2.72968],[1831.2,9.63514588],[1831.3,9.12391291],[1831.4,9.9404137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374239501,[[1830.9,6.1599],[1830.8,12.1035261],[1830.7,13.62409383],[1830.6,17.24033186],[1830.5,18.15507305]],[[1831.0,3.688],[1831.1,2.5119],[1831.2,6.8241],[1831.3,6.85694588],[1831.4,6.56574882]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374282139,[[1830.1,3.2078],[1830.0,21.62370186],[1829.9,18.15507305],[1829.8,0.8537],[1829.7,0.41823952]],[[1830.2,8.15932],[1830.5,9.1938],[1830.6,2.73123],[1830.7,6.61130052],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374319462,[[1830.0,4.54784],[1829.9,4.944],[1829.8,4.44059],[1829.7,2.7325]],[[1830.1,6.9505],[1830.2,5.986],[1830.3,1.0927],[1830.4,3.2078],[1830.5,2.73136]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374363717,[[1830.4,5.9611],[1830.3,5.1007],[1830.1,2.73193],[1829.9,2.73212],[1829.8,66.67143813]],[[1830.5,5.4078],[1830.6,6.8152],[1830.7,4.44134588],[1830.8,8.68151882],[1830.9,0.44355615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374402834,[[1830.9,3.478],[1830.8,1.09232],[1830.7,3.2078],[1830.6,2.73119],[1830.5,1.6854]],[[1831.0,11.38444],[1831.1,5.986],[1831.2,3.2078],[1831.4,2.73003],[1831.6,2.72983]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374447874,[[1831.3,4.64306],[1831.2,2.4359],[1831.1,3.9916],[1830.9,2.73067],[1830.8,2.73078]],[[1831.4,6.5059],[1831.5,0.8649],[1831.6,0.8539],[1831.7,11.92338],[1831.8,6.3601255]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374489623,[[1831.4,1.09197],[1831.2,6.7128],[1831.1,60.88174],[1831.0,0.8653],[1830.9,10.01005274]],[[1831.5,6.1245],[1831.6,0.8095],[1831.7,4.29966],[1831.8,3.6306955],[1831.9,8.17534325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374561481,[[1832.0,1.09164],[1831.8,4.798],[1831.7,6.21354],[1831.6,0.8323],[1831.5,2.72986]],[[1832.1,7.33207886],[1832.2,12.03894325],[1832.3,8.352871],[1832.4,9.51482289],[1832.5,3.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374592002,[[1832.0,4.56264],[1831.9,1.6303],[1831.8,3.53179],[1831.7,5.93734],[1831.6,0.8192]],[[1832.1,11.67756113],[1832.2,3.2078],[1832.3,2.68641],[1832.4,4.082163],[1832.5,5.44604325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374685474,[[1832.8,9.32897],[1832.7,0.8246],[1832.6,10.85831274],[1832.5,13.64730411],[1832.4,20.01562548]],[[1832.9,6.1211],[1833.0,0.8306],[1833.1,3.64407886],[1833.2,11.27004325],[1833.3,11.560061]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374709889,[[1832.7,6.21653],[1832.6,10.48710274],[1832.5,15.26091411],[1832.4,2.72848],[1832.3,76.10360548]],[[1832.8,5.73234633],[1832.9,0.8656],[1833.0,0.8306],[1833.1,3.64407886],[1833.2,6.53697325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374760131,[[1832.7,2.69323],[1832.6,6.6698],[1832.5,10.00761274],[1832.4,15.35714411],[1832.3,58.37562]],[[1832.8,5.3268],[1832.9,0.8627],[1833.0,0.8277],[1833.2,3.64407886],[1833.3,15.56872325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374818462,[[1833.1,2.79679],[1833.0,1.6312],[1832.9,16.67585274],[1832.8,13.64686411],[1832.7,14.55860548]],[[1833.2,6.54191534],[1833.4,4.47817886],[1833.5,8.65384325],[1833.6,14.176101],[1833.8,9.51389586]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374874407,[[1832.9,4.55006],[1832.8,3.2078],[1832.7,12.44062274],[1832.6,66.55495411],[1832.5,12.78207754]],[[1833.0,5.64423713],[1833.1,0.8524],[1833.2,11.38304886],[1833.3,8.65384325],[1833.4,7.261391]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374905327,[[1832.9,1.09111],[1832.7,3.459],[1832.6,8.36112],[1832.5,13.59244754],[1832.2,14.55860548]],[[1833.0,12.65588175],[1833.1,5.31137886],[1833.2,8.65384325],[1833.3,2.72722],[1833.4,13.447451]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374922134,[[1832.7,1.90759],[1832.6,6.6648],[1832.5,14.47768754],[1832.4,10.86620274],[1832.3,10.91895411]],[[1832.8,1.97788876],[1832.9,5.54912886],[1833.0,12.10054325],[1833.1,7.261391],[1833.2,15.01188875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746374999394,[[1831.7,5.88459],[1831.6,4.3163],[1831.5,8.06270274],[1831.3,2.73011],[1831.2,74.39787149]],[[1831.8,0.35808831],[1831.9,2.69415],[1832.0,1.7028],[1832.1,12.67587886],[1832.2,8.17487325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375020223,[[1831.9,4.4787],[1831.8,1.6306],[1831.7,4.075],[1831.6,2.72965],[1831.3,7.27930274]],[[1832.0,3.04468533],[1832.1,4.0524],[1832.2,10.0808],[1832.3,6.37274886],[1832.4,8.17469325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375077373,[[1831.5,4.77994],[1831.4,1.672],[1831.3,0.784],[1831.2,12.22712]],[[1831.6,1.92635205],[1831.7,5.97514],[1831.8,5.824],[1831.9,7.10007886],[1832.0,8.60179469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375107589,[[1832.2,1.09152],[1832.1,3.455],[1832.0,1.7215],[1831.9,2.72926],[1831.8,6.72599]],[[1832.3,5.71275447],[1832.4,5.10404],[1832.5,6.6456],[1832.6,2.72824],[1832.7,4.08118933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375162038,[[1832.3,6.45406],[1832.2,7.4966],[1832.1,3.56912],[1832.0,10.00834274],[1831.9,10.91895411]],[[1832.4,2.12434461],[1832.6,1.09129],[1832.7,7.5381],[1832.8,3.2078],[1832.9,7.10807886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375193971,[[1831.8,4.54676],[1831.7,10.48710274],[1831.6,69.05365411],[1831.5,14.55860548],[1831.4,2.72997]],[[1831.9,1.48818254],[1832.0,4.9427],[1832.1,11.0955],[1832.3,2.72869],[1832.4,7.09907886]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375222475,[[1830.5,1.0925],[1830.3,1.637],[1830.2,6.76008],[1830.1,3.51782],[1830.0,3.494]],[[1830.6,0.8260683],[1830.7,5.12664],[1830.9,3.494],[1831.0,9.40817],[1831.1,2.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375274127,[[1829.8,1.09296],[1829.7,3.3983],[1829.6,6.23964],[1829.5,5.94057],[1829.2,2.73328]],[[1829.9,9.512],[1830.0,2.76354],[1830.1,7.69437557],[1830.2,8.95304325],[1830.3,7.70761531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375291840,[[1830.1,1.92423],[1830.0,2.4581],[1829.9,9.447],[1829.8,1.09296],[1828.6,22.27405411]],[[1830.2,6.67195888],[1830.3,4.30047],[1830.4,1.5982],[1830.5,6.2624898],[1830.6,6.23822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375342971,[[1829.4,15.23797768],[1829.3,18.04960548],[1829.2,18.19825685],[1829.1,2.5817],[1829.0,19.62697882]],[[1829.5,1.5528987],[1829.7,1.6356],[1829.8,3.64751134],[1829.9,2.73228],[1830.1,2.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375374681,[[1828.3,1.09384],[1828.2,4.7748],[1828.1,3.482],[1828.0,4.41984],[1827.8,8.63338]],[[1828.4,5.89153916],[1828.6,1.0937],[1828.7,3.2078],[1828.8,3.482],[1829.2,2.73338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375397011,[[1827.9,4.33459439],[1827.8,3.483],[1827.7,3.2078],[1827.6,2.73566],[1827.5,2.73579]],[[1828.0,2.47538267],[1828.1,1.09399],[1828.2,4.8783],[1828.4,2.73451],[1828.5,3.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375443542,[[1827.2,3.5791],[1827.1,4.4253],[1827.0,3.2078],[1826.9,2.73667],[1826.6,14.55860548]],[[1827.3,2.43406949],[1827.4,1.09444],[1827.6,3.2078],[1827.7,13.83474557],[1827.8,5.44604325]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375496667,[[1826.4,4.78299],[1826.3,8.3823],[1826.2,4.41646],[1826.1,2.73792]],[[1826.5,0.93986432],[1826.7,4.30266],[1826.8,3.64352353],[1826.9,11.27004325],[1827.0,2.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375524086,[[1826.7,3.688],[1826.6,2.66734],[1826.5,3.2078],[1826.4,5.1891],[1826.3,2.73762]],[[1826.8,3.98602967],[1826.9,3.2078],[1827.1,15.74401353],[1827.2,8.18239325],[1827.8,30.55441474]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375542011,[[1826.8,4.44995],[1826.7,7.227],[1826.6,5.94497],[1826.5,2.73732]],[[1826.9,4.00027922],[1827.0,2.82153],[1827.1,5.29502353],[1827.2,5.44604325],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375587637,[[1827.6,4.63125],[1827.5,8.6341],[1827.4,4.34617],[1827.3,2.73612],[1827.0,61.28589]],[[1827.7,0.78110164],[1827.8,1.09415],[1828.0,3.2078],[1828.1,2.73496],[1828.2,7.61686461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375612448,[[1827.4,17.37699],[1827.3,1.6125],[1827.2,3.54803],[1827.1,2.73642],[1826.9,5.4732]],[[1827.5,3.64403152],[1827.6,5.46604728],[1827.7,5.824],[1827.8,7.28806304],[1827.9,9.1100788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375641855,[[1829.7,3.532],[1829.4,6.8958],[1829.3,1.671],[1828.9,2.73372],[1828.6,5.46828]],[[1829.8,3.2078],[1829.9,1.6543],[1830.2,2.73185],[1830.4,14.02163728],[1830.5,7.28806304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375684398,[[1828.5,6.30473],[1828.4,56.5739],[1828.3,0.823],[1828.2,11.84058],[1828.1,7.30533335]],[[1828.6,5.55166972],[1828.8,4.0294],[1828.9,1.26156343],[1829.0,2.73365],[1829.4,14.5763288]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375735542,[[1828.3,8.4244],[1828.2,4.33334],[1828.1,2.73491],[1827.9,5.898],[1827.8,20.23841822]],[[1828.7,4.30145],[1828.9,9.46939857],[1829.2,15.3804788],[2554.6,0.02363161],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375749846,[[1829.1,4.63037],[1828.8,4.40637],[1828.7,5.94178],[1828.5,5.898]],[[1829.2,5.76720865],[1829.3,2.73309],[1829.4,3.2078],[1829.5,9.46939857],[1829.6,8.19879728]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375777963,[[1829.5,7.15084],[1829.4,4.0464],[1829.3,2.73309],[1829.2,3.14681278],[1829.1,5.46689]],[[1829.6,3.688],[1829.8,1.6798],[1829.9,5.13365],[1830.0,3.64539857],[1830.9,10.93363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375852328,[[1830.0,3.52049173],[1829.9,4.3257],[1829.8,5.94013],[1829.7,2.73253],[1829.5,18.66876335]],[[1830.1,2.1117823],[1830.2,1.6359],[1830.3,6.85319857],[1830.4,6.55868728],[1830.5,0.43887078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375877244,[[1830.6,1.09245],[1830.5,8.4097],[1830.4,3.2078],[1830.3,2.73156],[1830.2,58.45178]],[[1830.9,5.3005],[1831.1,1.6111],[1831.4,6.37541857],[1831.6,7.28806304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375928973,[[1831.2,0.0502387],[1831.1,2.68015],[1831.0,0.8602],[1830.9,0.8556],[1830.8,6.7038]],[[1831.3,33.52849582],[1831.4,9.1100788],[1831.6,6.66975559],[1831.7,23.20381948],[1831.8,15.48363033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746375947885,[[1831.2,1.1423587],[1831.1,1.5766],[1831.0,5.2078],[1830.9,2.7307],[1830.8,3.2078]],[[1831.3,10.52304533],[1831.4,3.6463957],[1831.5,7.17751968],[1831.6,10.46181863],[1831.7,14.9340788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376013453,[[1830.7,5.1034],[1830.6,10.06691335],[1830.5,10.94338845],[1830.4,17.7989846],[1830.3,20.97058076]],[[1830.8,7.9837822],[1830.9,4.0524],[1831.1,2.73056],[1831.3,16.90055182],[1831.4,20.29598027]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376047586,[[1830.7,6.25042],[1830.6,1.644],[1830.5,5.93915],[1830.3,10.03692335],[1830.2,80.41498178]],[[1830.8,7.23507696],[1830.9,0.8302],[1831.0,7.66028773],[1831.1,8.2057516],[1831.2,7.28806304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376124138,[[1830.6,4.57547],[1830.4,6.6128],[1830.3,79.71946199],[1830.2,13.67511845],[1830.0,29.61220364]],[[1830.7,1.09242],[1830.8,10.94982843],[1830.9,5.4752816],[1831.0,10.49586304],[1831.1,2.73051]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376162282,[[1830.8,9.45506],[1830.7,1.5924],[1830.6,2.73119],[1830.5,10.03666335],[1830.4,16.84138845]],[[1830.9,5.67566444],[1831.1,2.77078],[1831.2,3.65100985],[1831.3,8.6830816],[1831.4,2.73003]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376233040,[[1831.2,9.47062],[1831.1,0.8335],[1831.0,9.44686],[1830.9,10.03601335],[1830.8,10.94338845]],[[1831.3,5.3649],[1831.5,1.646],[1831.7,4.29967],[1831.8,5.4752816],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376284173,[[1830.4,6.2705],[1830.3,4.8216],[1830.2,7.26742776],[1830.1,10.90114164],[1829.9,8.66249322]],[[1830.5,4.4961],[1830.6,1.95101],[1830.9,5.93857],[1831.1,6.20251],[1831.5,11.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376289583,[[1830.4,6.2705],[1830.3,4.8216],[1830.0,2.73207],[1829.6,5.46539],[1829.4,0.40075147]],[[1830.5,4.4961],[1830.6,0.8585],[1830.7,11.4082316],[1830.8,15.84674918],[1830.9,9.1100788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376335734,[[1829.6,2.73008],[1829.5,4.3081],[1829.4,3.2078],[1829.3,3.56569],[1829.2,2.73328]],[[1829.7,6.1896],[1829.8,1.9545],[1830.0,9.0318],[1830.1,6.68051494],[1830.2,8.2071416]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376366171,[[1829.9,1.0929],[1829.8,6.7148],[1829.7,4.43713],[1829.6,2.73267],[1829.2,25.8380228]],[[1830.0,7.66283502],[1830.1,8.7020816],[1830.2,8.38082304],[1830.3,3.2078],[1830.4,21.1726388]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376421720,[[1827.9,2.66759],[1827.7,4.3007],[1827.6,10.5134805],[1827.5,3.53951],[1827.2,5.898]],[[1828.0,2.70233],[1828.1,3.2078],[1828.2,1.6098],[1828.3,2.73464],[1828.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376439018,[[1827.8,1.6604],[1827.7,5.1165],[1827.6,1.09424],[1827.4,58.9868],[1827.3,2.73607]],[[1827.9,9.63949],[1828.0,1.5877],[1828.1,8.55897],[1828.2,2.73479],[1828.4,3.63689471]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376495154,[[1826.3,6.40692],[1826.2,4.3303],[1826.1,6.78172],[1826.0,2.73806],[1825.8,55.809]],[[1826.4,1.5777],[1826.5,5.96867],[1826.6,3.63689471],[1826.7,11.2992816],[1826.8,10.45254935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376507573,[[1826.2,3.2678],[1826.1,1.09515],[1826.0,3.502],[1825.9,3.2078],[1825.8,2.73836]],[[1826.3,9.7781316],[1826.4,2.5513],[1826.5,8.07286304],[1826.6,17.6712888],[1826.7,6.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376530892,[[1826.3,3.556],[1826.1,1.701],[1826.0,3.2078],[1825.9,8.63613],[1825.7,9.99640237]],[[1826.4,1.09499],[1826.5,11.0297409],[1826.6,8.90526304],[1826.7,11.8471488],[1826.8,2.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376558308,[[1825.7,1.6229],[1825.6,1.09547],[1825.5,4.4768],[1825.4,0.8506],[1825.3,9.49685]],[[1825.8,9.58396549],[1825.9,7.1507816],[1826.0,16.66206304],[1826.1,2.73796],[1826.2,11.8479888]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376623959,[[1827.1,4.64157],[1827.0,1.6493],[1826.9,3.2078],[1826.8,1.6568],[1826.7,2.737]],[[1827.2,1.09451],[1827.3,1.7273],[1827.4,4.8116],[1827.5,6.4239],[1827.7,12.10659]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376657876,[[1826.8,2.73415],[1826.6,5.2019],[1826.5,5.94512],[1826.4,2.73748],[1826.2,63.53849111]],[[1826.9,3.688],[1827.0,6.76918],[1827.1,0.8072],[1827.2,5.45440994],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376672297,[[1827.4,7.58839],[1827.3,3.539],[1827.1,8.63439],[1827.0,1.09463],[1826.8,5.47373]],[[1827.5,1.81521444],[1827.6,7.28806304],[1827.7,9.9008788],[1827.8,3.2078],[1828.0,28.50903978]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376763273,[[1827.7,2.80161],[1827.6,3.512],[1827.5,2.73583],[1827.4,4.35903],[1827.3,10.46580237]],[[1827.8,8.52806077],[1827.9,7.8518271],[1828.0,11.58992304],[1828.1,9.54823549],[1828.2,8.55893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376781080,[[1827.3,3.502],[1827.2,1.09448],[1827.1,3.2078],[1827.0,7.25800237],[1826.9,20.31214278]],[[1827.4,10.06321218],[1827.6,4.3636],[1827.7,6.38224086],[1827.8,5.4750271],[1827.9,15.84735304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376830125,[[1826.9,2.66149],[1826.8,5.1433],[1826.6,8.63516],[1826.5,55.82378],[1826.4,10.02009921]],[[1827.0,1.6837],[1827.1,1.95737],[1827.4,4.4284],[1827.5,2.73597],[1827.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376872253,[[1827.4,4.33719],[1827.3,3.2078],[1827.1,6.30043],[1827.0,2.73652],[1819.5,3.688]],[[1827.5,1.90081835],[1827.6,8.03088139],[1827.7,10.15901577],[1827.8,0.8627],[1828.0,12.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376887168,[[1827.3,4.30225],[1827.2,1.6541],[1827.1,7.12773],[1827.0,10.85610921],[1826.9,10.97093934]],[[1827.4,14.35079014],[1827.5,0.7944],[1827.6,1.87932],[1827.7,3.2078],[1827.8,9.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746376929989,[[1827.2,4.63351],[1827.1,3.2078],[1827.0,1.7289],[1826.9,1.7029],[1826.8,2.73687]],[[1827.3,3.01274904],[1827.5,4.854],[1827.6,2.7357],[1827.8,12.1932608],[1827.9,9.00192761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377002051,[[1827.0,7.83243],[1826.9,11.8227216],[1826.8,1.6916],[1826.7,18.08372085],[1826.6,38.65718087]],[[1827.1,1.99041839],[1827.2,0.786],[1827.3,1.9383],[1827.5,6.3697008],[1827.6,18.00972761]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377029673,[[1825.1,33.3438585],[1825.0,3.688],[1824.9,5.1973],[1824.7,5.94781],[1824.6,2.74012]],[[1825.3,4.30348],[1825.4,1.626],[1825.5,2.7389],[1825.6,9.79101307],[1825.7,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377061688,[[1825.0,31.2343764],[1824.9,1.09589],[1824.6,9.59596],[1824.5,2.7403],[1824.4,55.88]],[[1825.1,12.55641777],[1825.2,8.02938139],[1825.3,3.58289],[1825.4,17.62783577],[1825.5,3.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377116120,[[1825.9,1.09529],[1825.8,16.55303641],[1825.7,3.60268],[1825.6,7.51773],[1825.5,3.688]],[[1826.0,5.824],[1826.1,4.8359],[1826.2,7.26613037],[1826.3,1.09508],[1826.4,9.06476577]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377137137,[[1826.3,15.67215641],[1826.2,4.4016],[1826.1,3.5641],[1826.0,2.73806],[1825.9,3.2078]],[[1826.4,1.7296],[1826.5,5.99794],[1826.7,5.824],[1826.8,2.73692],[1828.8,58.36701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377159855,[[1826.1,19.35020641],[1826.0,0.8042],[1825.9,0.8326],[1825.8,5.94613],[1825.6,8.63655]],[[1826.2,2.82127292],[1826.3,4.0071],[1826.4,5.44254119],[1826.5,2.73737],[1826.6,7.26613037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377212281,[[1825.8,3.538],[1825.6,2.72423],[1825.5,4.2263],[1825.3,13.70047685],[1825.2,80.08883]],[[1825.9,4.81279],[1826.0,3.2078],[1826.2,8.56182],[1826.3,2.73772],[1826.4,8.9859442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377240400,[[1825.1,6.86197],[1824.9,3.2078],[1824.7,8.638]],[[1825.2,1.6373],[1825.3,1.09569],[1825.4,3.2078],[1825.5,1.1094],[1825.6,3.87302]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377285936,[[1825.0,19.16373641],[1824.9,1.09588],[1824.7,4.3161],[1824.4,9.29131326],[1824.3,7.73198862]],[[1825.1,2.99499915],[1825.2,4.3463],[1825.3,2.73919],[1825.4,9.98306695],[1825.5,10.11348369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377330170,[[1823.3,14.67333641],[1823.1,42.43683675],[1823.0,3.2078],[1822.8,2.74283],[1822.7,12.24099]],[[1823.4,2.66689],[1823.5,5.4389],[1823.6,3.599],[1823.7,8.56562],[1824.0,10.88846414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377363495,[[1824.4,14.06822641],[1824.3,1.6268],[1824.2,1.075],[1824.1,7.42092],[1824.0,5.94887]],[[1824.5,4.30398],[1824.6,8.04933414],[1824.7,8.33536695],[1824.8,21.23807369],[1824.9,3.18481165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377377403,[[1824.2,12.97203641],[1824.1,6.44306],[1824.0,1.073],[1823.9,4.3449],[1823.8,8.63934]],[[1824.3,3.85707],[1824.4,3.2078],[1824.6,2.74025],[1824.7,1.1233],[1824.9,8.56385]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377435754,[[1823.8,1.09655],[1823.6,3.598],[1823.5,11.9845],[1823.4,11.16830706],[1823.3,13.68176625]],[[1823.9,2.19221],[1824.0,1.57770204],[1824.1,3.2078],[1824.2,7.50132132],[1824.3,8.14692414]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377497820,[[1823.9,4.30429],[1823.7,21.81682706],[1823.6,15.28789625],[1823.5,14.58622167]],[[1824.0,2.04e-06],[1824.2,1.577],[1824.3,2.2399],[1824.4,1.09623],[1824.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377546449,[[1825.8,15.67863641],[1825.7,1.09536],[1825.5,7.9027],[1825.4,2.73896],[1825.2,2.73918]],[[1825.9,3.74439],[1826.0,4.3183],[1826.2,2.73781],[1826.3,6.74003005],[1826.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377582878,[[1825.9,2.6785],[1825.8,5.77921],[1825.7,3.2078],[1825.6,2.73867],[1825.4,8.63686]],[[1826.0,3.13157415],[1826.2,5.47316319],[1826.3,2.73764],[1826.4,10.37431198],[1826.5,17.61656369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377598790,[[1825.8,1.09535],[1825.6,23.93820641],[1825.5,7.37747],[1825.4,1.1118],[1825.2,7.31484706]],[[1825.9,5.44515741],[1826.0,7.19909916],[1826.1,14.87908369],[1826.3,12.69435468],[1826.5,2.73744]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377647239,[[1824.7,1.1299],[1824.6,3.558],[1824.5,1.0685],[1824.4,55.863],[1824.2,9.1058]],[[1824.8,1.09595],[1825.0,2.73958],[1825.1,14.48218525],[1825.3,9.61568],[1825.4,3.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377673459,[[1824.3,14.54263641],[1824.2,2.3903],[1824.1,4.65333],[1823.9,3.2078],[1823.8,2.74136]],[[1824.4,6.32157826],[1824.6,5.08883],[1824.7,2.74008],[1824.8,5.824],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377737202,[[1824.7,10.71654641],[1824.6,1.6858],[1824.5,3.551],[1824.4,5.14277],[1824.3,3.2078]],[[1824.8,2.09961392],[1824.9,14.86664042],[1825.0,10.14075741],[1825.1,10.38657203],[1825.2,11.79442369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377751203,[[1825.1,10.71630641],[1825.0,2.9154],[1824.9,1.2346],[1824.8,9.49855],[1824.7,2.74002]],[[1825.2,4.24758519],[1825.3,3.61442042],[1825.4,9.81375741],[1825.5,16.57409916],[1825.6,67.70778369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377818449,[[1825.7,16.08744641],[1825.6,3.2078],[1825.5,8.61912],[1825.4,2.73889],[1825.2,0.41241884]],[[1825.8,2.9109],[1825.9,1.09532],[1826.0,4.3822],[1826.1,5.824],[1826.2,2.73781]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377836867,[[1826.0,2.72253],[1825.9,2.4033],[1825.8,3.542],[1825.7,5.94633],[1825.5,2.73876]],[[1826.1,6.28895578],[1826.2,2.3758],[1826.3,3.54944086],[1826.4,8.5615],[1834.4,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377895804,[[1826.1,9.62053641],[1826.0,5.95852],[1825.9,4.3432],[1825.8,3.541],[1825.7,10.05332706]],[[1826.2,3.06141154],[1826.3,1.2298],[1826.4,7.1271],[1826.5,8.18927909],[1826.6,13.49412087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377922714,[[1828.0,1.09403],[1827.9,15.16693],[1827.8,6.7438],[1827.6,1.1204],[1827.5,2.73582]],[[1828.5,1.7235],[1828.7,6.61195],[1829.0,2.73366],[1829.1,6.25994363],[1829.3,2.73322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746377972450,[[1827.9,8.63205],[1827.8,3.2078],[1827.4,23.22007167],[1827.3,25.69796908],[1826.9,14.08486532]],[[1828.0,1.87618245],[1828.1,1.09401],[1828.2,1.2046],[1828.3,4.3916],[1828.4,8.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378008477,[[1828.4,2.79399],[1828.3,6.0282],[1828.2,21.46231331],[1828.1,2.73491],[1828.0,21.00919167]],[[1828.5,1.1762],[1828.6,2.75758],[1828.7,1.2386],[1828.9,5.824],[1829.0,11.41809565]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378028906,[[1827.9,6.7418],[1827.8,1.0941],[1827.7,11.32704706],[1827.6,13.67533625],[1827.5,17.32192167]],[[1828.0,6.39463],[1828.2,2.4765],[1828.3,2.73466],[1828.4,11.76631],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378098739,[[1828.2,4.62389],[1828.1,2.5156],[1828.0,4.8452],[1827.9,2.7352],[1827.7,2.73544]],[[1828.3,1.6534],[1828.4,1.09382],[1828.5,2.5668],[1828.7,9.0318],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378115651,[[1828.2,3.53],[1828.1,2.77694],[1828.0,4.432],[1827.9,1.3153],[1827.8,2.73537]],[[1828.3,6.70160441],[1828.5,5.30116],[1828.6,5.94199],[1828.7,5.824],[2566.1,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378169190,[[1827.7,4.78221],[1827.6,6.4678],[1827.5,3.2078],[1827.4,11.26931706],[1827.3,10.93966625]],[[1827.8,3.00813079],[1828.0,4.4925],[1828.1,11.30264528],[1828.2,9.95008574],[1828.3,9.05508369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378201118,[[1827.8,4.78215],[1827.7,4.7846],[1827.6,1.2982],[1827.5,4.7635],[1827.4,2.73595]],[[1828.0,3.55666],[1828.1,9.47361423],[1828.2,8.68644528],[1828.3,9.94998574],[1828.4,6.25752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378242360,[[1829.1,6.26057],[1829.0,4.8043],[1828.8,7.08978],[1828.6,2.73409],[1828.4,11.36674]],[[1829.3,6.31441423],[1829.4,6.66044528],[1829.5,17.37428574],[1829.6,15.30683369],[1833.5,29.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378270985,[[1829.4,2.57107],[1829.2,5.0875],[1829.1,3.36516],[1829.0,3.2078],[1828.8,2.73388]],[[1829.5,3.52498904],[1829.6,9.16951423],[1829.7,8.21132528],[1829.8,15.77176574],[1829.9,12.57208369]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378294891,[[1830.1,2.71628],[1830.0,9.1227],[1829.9,3.513],[1829.8,2.73236],[1829.7,5.898]],[[1830.2,3.64695776],[1830.3,5.29614951],[1830.4,10.01822574],[1830.6,10.68729055],[1830.7,12.86579]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378351145,[[1828.2,3.688],[1828.1,3.2078],[1828.0,4.0054],[1827.9,3.513],[1827.6,16.09682532]],[[1828.3,2.76335],[1828.4,1.139],[1828.5,3.91198],[1828.6,11.76601],[1828.8,6.24592]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378382283,[[1828.5,4.78173],[1828.3,5.5632],[1828.2,6.24674],[1828.1,2.73493],[1827.4,2.83103456]],[[1828.6,4.67456186],[1828.7,2.2977],[1828.8,1.5748],[1828.9,3.18057516],[1835.8,29.045564]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378410200,[[1829.1,2.72967],[1829.0,9.5706],[1828.9,3.2078],[1828.8,2.73386],[1828.7,8.63202]],[[1829.2,2.82781],[1829.3,1.1495],[1829.5,3.86316],[1829.6,3.2078],[1846.7,0.45726735]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378449117,[[1830.7,4.78042],[1830.6,1.7151],[1830.5,3.2078],[1830.4,12.25342],[1830.3,3.87029]],[[1830.8,2.68823195],[1830.9,1.2022],[1831.0,1.134],[1831.2,5.93812],[1831.3,8.55421]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378510367,[[1830.8,2.73406],[1830.7,6.8958],[1830.6,5.11496],[1830.5,6.35033],[1829.5,66.31112133]],[[1830.9,0.30890878],[1831.0,2.7451],[1831.1,2.24191],[1831.2,9.0318],[1831.3,8.20626944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378528977,[[1830.9,1.09227],[1830.8,3.619],[1830.7,4.8247],[1830.6,5.06688],[1830.5,10.04614706]],[[1831.0,4.19407464],[1831.1,1.1497],[1831.2,3.2078],[1831.3,2.73018],[1831.4,3.17464166]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378592513,[[1831.0,1.09224],[1830.9,1.6741],[1830.8,5.93869],[1830.7,9.62546654],[1830.6,15.76736625]],[[1831.1,4.39784133],[1831.2,3.64142827],[1831.3,9.77589944],[1831.4,11.19826661],[1831.6,14.86608145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378631259,[[1831.1,1.09218],[1831.0,1.7136],[1830.9,2.73073],[1830.8,9.46665],[1830.7,2.3951]],[[1831.2,3.06800568],[1831.3,5.50237],[1831.5,3.6456631],[1831.6,14.4721115],[1831.7,13.48622495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378646265,[[1831.4,6.4012],[1831.2,5.9381],[1831.1,6.25745],[1831.0,2.4162],[1830.8,16.40122625]],[[1831.5,3.26510535],[1831.6,2.33548],[1831.7,3.2078],[1831.8,6.25431718],[1831.9,6.3749531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378723621,[[1831.3,2.79712],[1831.2,3.522],[1831.1,5.93825],[1831.0,13.34216625]],[[1831.4,3.14875689],[1831.5,2.26314],[1831.6,6.8534631],[1831.7,5.47599944],[1831.8,15.78208495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378743937,[[1831.5,3.516],[1831.4,4.77995],[1831.3,2.8916],[1831.2,17.59700672],[1831.1,13.67009625]],[[1831.6,9.07187322],[1831.7,5.47599944],[1831.8,3.2078],[1831.9,9.95793495],[1832.0,11.77123145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378779465,[[1831.3,6.47556],[1831.2,1.0784],[1831.1,1.0235],[1831.0,13.54739672],[1830.9,16.87817625]],[[1831.4,3.02318094],[1831.5,5.2758],[1831.7,6.3752431],[1831.8,11.71944944],[1831.9,13.05264495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378828609,[[1831.2,3.511],[1831.0,4.29999],[1830.9,2.0561],[1830.8,7.29980672],[1830.7,13.67069625]],[[1831.3,3.54994011],[1831.4,1.6176],[1831.5,9.5833631],[1831.6,8.20578944],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378872553,[[1829.8,9.95646],[1829.7,1.0056],[1829.5,3.2078],[1829.4,3.68207],[1829.3,14.58622167]],[[1830.0,2.77907],[1830.1,1.0742],[1830.3,3.2078],[1830.5,6.23939],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378904900,[[1829.5,1.6126],[1829.4,7.98899],[1829.3,5.5149],[1829.1,2.73342],[1829.0,2.73358]],[[1829.6,1.42836283],[1829.8,2.0823],[1829.9,11.76417],[1830.0,1.663],[1830.1,3.16087242]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378920305,[[1829.8,3.688],[1829.7,1.5974],[1829.6,9.81063],[1829.3,17.31935167],[1829.2,38.72805296]],[[1829.9,2.40933356],[1830.0,1.7191],[1830.1,10.54214112],[1830.2,8.64460825],[1830.3,7.22864495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746378998268,[[1829.8,6.39626],[1829.7,3.2078],[1829.6,4.3483],[1829.5,10.0300166],[1829.4,13.69200399]],[[1829.9,4.64518408],[1830.2,5.93961],[1830.3,6.23568],[1830.4,3.63878112],[1830.5,11.29999944]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379029795,[[1828.8,5.2855],[1828.6,4.59664],[1828.5,4.0529],[1828.4,6.6844],[1828.3,2.73461]],[[1828.9,2.68254],[1829.0,4.8543],[1829.1,2.73349],[1829.2,2.73342],[1829.4,9.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379089744,[[1828.4,4.30155],[1828.2,55.744],[1827.9,0.41938279]],[[1828.7,1.17573892],[1828.8,4.38879],[1828.9,3.9935],[1829.0,2.73363],[1829.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379108754,[[1828.3,6.6675],[1828.2,60.04567],[1828.1,7.2971866],[1828.0,5.898],[1827.9,13.69425399]],[[1828.4,1.09379],[1828.6,1.6161],[1828.7,5.94188],[1828.8,4.34148],[1829.0,3.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379163323,[[1829.3,6.48075],[1829.2,3.2078],[1829.1,4.33311],[1829.0,6.23056],[1828.9,7.2971866]],[[1829.4,1.93416967],[1829.5,0.7885],[1829.6,3.2078],[1829.9,6.67218614],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379196744,[[1828.4,3.688],[1828.3,3.493],[1828.2,4.8296],[1828.0,1.576],[1827.9,8.63323]],[[1828.5,3.52013],[1828.6,0.83],[1828.7,2.73406],[1828.8,5.94172],[1828.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379230767,[[1828.4,7.18],[1828.3,7.2971866],[1828.2,2.7941],[1828.1,12.59443399],[1828.0,3.2078]],[[1828.5,3.14869497],[1828.6,3.2078],[1828.7,4.41129],[1828.8,2.73392],[1829.0,13.03839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379286814,[[1827.5,8.8396],[1827.4,1.91745],[1827.3,3.9945],[1827.2,7.2971866],[1827.1,2.7364]],[[1827.6,3.12714651],[1827.7,0.8371],[1827.8,4.0531],[1827.9,2.73525],[1828.1,12.19783112]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379347366,[[1827.0,2.58296313],[1826.6,2.4623],[1826.3,6.6958],[1826.2,3.52574],[1826.1,2.73786]],[[1827.1,3.43052404],[1827.2,7.8887],[1827.3,11.99805188],[1827.4,12.70065495],[1827.6,12.1892847]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379386886,[[1826.7,3.688],[1826.6,0.8684],[1826.5,0.8326],[1826.3,2.77655]],[[1826.8,6.33419078],[1826.9,0.8494],[1827.0,16.50638782],[1827.1,8.65308426],[1827.3,12.70101495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379390792,[[1825.8,7.0571],[1825.7,3.2078],[1825.6,3.503],[1825.5,15.60060738],[1825.4,18.23277709]],[[1825.9,1.43631395],[1826.1,4.41396],[1826.2,3.2078],[1826.3,6.24067],[1826.4,6.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379458547,[[1825.3,3.688],[1825.1,1.6785],[1825.0,1.6136],[1824.9,3.2078],[1824.8,1.09591]],[[1825.4,4.63008036],[1825.5,1.588],[1825.6,4.35111],[1825.7,6.67948473],[1825.9,12.5508921]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379470863,[[1824.9,8.6079],[1824.8,1.09594],[1824.7,3.501],[1824.4,2.74046],[1824.2,2.74067]],[[1825.0,1.09583],[1825.3,5.747],[1825.4,6.24002],[1825.5,2.7389],[1825.6,0.8634]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379516577,[[1825.5,6.38139],[1825.4,1.6672],[1825.3,6.7068],[1825.2,2.73928],[1825.1,2.73934]],[[1825.6,1.42418091],[1825.7,3.63736782],[1825.8,10.33889944],[1825.9,11.56824495],[1826.0,3.9785387]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379563134,[[1825.0,4.5204],[1824.9,0.8187],[1824.6,6.7028],[1824.4,13.17745904],[1824.1,24.38490071]],[[1825.1,3.04791958],[1825.2,6.85628315],[1825.3,13.41039474],[1825.4,9.96767495],[1825.5,14.86608145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379622278,[[1825.0,6.1363],[1824.9,1.94316],[1824.7,3.2078],[1824.6,6.23515],[1824.4,5.898]],[[1825.1,3.53689296],[1825.2,1.09576],[1825.3,3.64848315],[1825.4,8.21658474],[1825.5,22.59768495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379635690,[[1825.0,6.1363],[1824.9,7.5501],[1824.7,7.27945904],[1824.6,13.68110468]],[[1825.1,1.94241609],[1825.2,1.09575],[1825.3,0.801],[1825.4,5.9468],[1825.5,7.95388315]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379667306,[[1825.3,12.0538],[1825.2,0.819],[1825.1,6.701],[1824.8,2.73984]],[[1825.4,4.74407315],[1825.5,5.47751474],[1825.6,9.96737495],[1825.7,10.69208145],[1825.8,5.94624]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379747558,[[1825.3,5.4027],[1825.2,1.6634],[1825.1,3.493],[1825.0,1.09578],[1824.9,10.48725904]],[[1825.4,1.09559],[1825.5,0.8513],[1825.6,8.4407],[1825.7,9.88003315],[1825.8,5.92249971]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379763068,[[1825.3,5.2823],[1825.2,0.7951],[1825.1,4.2879],[1824.9,11.58310904],[1824.1,5.92415224]],[[1825.4,12.9593196],[1825.5,0.8513],[1825.6,14.01784495],[1825.7,21.09763145],[1825.8,0.44498497]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379818134,[[1825.4,6.1216],[1825.3,0.8212],[1825.2,7.79247],[1825.1,7.30437495],[1825.0,16.83893468]],[[1825.5,1.40108532],[1825.6,3.3051],[1825.7,2.73854],[1825.8,5.94619],[1825.9,12.62731883]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379830042,[[1825.5,6.2371],[1825.4,1.90665],[1825.3,3.2078],[1825.2,7.30437495],[1825.1,17.16835468]],[[1825.6,1.40105617],[1825.7,1.6927],[1825.8,7.68503883],[1825.9,12.53805474],[1826.0,7.22864495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379898293,[[1824.5,6.38713],[1824.4,4.8115],[1824.3,3.489],[1824.2,8.63877],[1824.1,2.74091]],[[1824.6,1.09607],[1824.7,3.2078],[1824.9,4.34994],[1825.0,4.2885],[1825.3,12.70712495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379919916,[[1824.5,3.688],[1824.4,1.6037],[1824.3,6.26994],[1824.2,16.41017495],[1824.1,10.94093468]],[[1824.6,3.88769755],[1824.7,0.786],[1824.8,9.60952883],[1824.9,8.21725474],[1825.0,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379962453,[[1824.9,6.8668],[1824.8,3.2078],[1824.7,1.09596],[1824.6,3.488],[1824.4,15.94278495]],[[1825.0,1.09588],[1825.1,2.4303],[1825.2,5.94712],[1825.3,6.22718],[1825.4,10.78280073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746379986065,[[1823.5,15.29689495],[1823.4,15.27993468],[1823.3,14.50511738],[1823.2,74.14477709],[1823.1,8.64041]],[[1823.7,1.09665],[1823.8,2.4718],[1823.9,3.2078],[1824.0,2.74118],[1824.1,10.5587962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380032297,[[1823.9,3.688],[1823.7,1.5808],[1823.6,3.538],[1823.5,1.6448],[1823.4,57.02475]],[[1824.0,6.00463],[1824.2,4.4065],[1824.3,9.84348841],[1824.4,8.22148],[1825.0,7.22864495]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380039213,[[1824.1,3.541],[1824.0,5.2858],[1823.9,4.30425],[1823.6,8.63965],[1823.4,58.66987]],[[1824.2,1.09631],[1824.4,3.2078],[1824.5,4.31117],[1824.6,3.53122],[1824.7,6.26434615]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380083141,[[1822.5,9.52804495],[1822.4,16.65983468],[1822.3,15.33631738],[1822.2,3.528],[1822.1,19.33031709]],[[1822.6,3.53297],[1822.7,3.2078],[1822.8,9.40102],[1823.0,2.7427],[1823.1,6.27046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380124767,[[1824.2,3.688],[1824.1,1.5706],[1824.0,4.4037],[1823.9,4.30427],[1823.7,0.40208025]],[[1824.3,5.14827],[1824.4,1.6358],[1824.5,3.53896],[1824.6,12.15126],[1824.7,0.44615137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380149890,[[1823.7,0.8042],[1823.6,1.95555],[1823.5,6.8958],[1823.3,6.3221],[1823.2,2.74223]],[[1823.8,1.09655],[1823.9,3.2078],[1824.0,7.99253],[1824.1,4.39021],[1824.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380216015,[[1823.7,7.059],[1823.5,6.7368],[1823.4,10.94093468],[1823.3,14.50511738],[1823.2,5.898]],[[1824.0,3.64906388],[1824.1,8.66149452],[1824.2,13.05264495],[1824.3,3.528],[1824.4,11.78267145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380244532,[[1823.6,3.526],[1823.5,9.70283],[1823.4,1.6101],[1823.3,10.94093468],[1823.2,20.40311738]],[[1823.7,1.09661],[1823.8,0.8396],[1823.9,1.634],[1824.0,6.75605],[1824.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380299580,[[1824.7,6.49231],[1824.6,5.1262],[1824.4,5.94827],[1824.3,2.74057],[1824.1,16.83893468]],[[1824.8,1.7044],[1824.9,4.30374],[1825.0,1.6486],[1825.1,3.529],[1825.2,8.56331]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380314708,[[1824.6,0.7847],[1824.5,3.55219],[1824.4,3.2078],[1824.3,3.528],[1823.9,73.16122738]],[[1824.7,3.05076762],[1824.8,3.2078],[1824.9,1.6734],[1825.0,2.73961],[1825.1,15.24230953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380342036,[[1825.0,3.688],[1824.9,1.09589],[1824.8,3.2078],[1824.7,13.22567174],[1824.6,13.68109468]],[[1825.1,3.09933279],[1825.2,4.0677],[1825.3,0.8659],[1825.4,6.25302],[1825.5,3.65547533]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380384055,[[1825.3,2.71885],[1825.2,0.8519],[1825.1,3.511],[1825.0,10.43824],[1824.9,8.6377]],[[1825.4,7.16639784],[1825.5,8.16926452],[1825.6,8.02654495],[1825.7,10.33848747],[1825.8,2.73845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380447411,[[1827.1,1.09457],[1827.0,2.5078],[1826.9,4.3741],[1826.8,2.73685],[1826.7,2.73697]],[[1827.2,1.5947],[1827.3,1.09447],[1827.4,0.8],[1827.5,0.7875],[1827.6,2.73572]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380474526,[[1827.4,9.446],[1827.3,5.15373],[1827.1,1.7074],[1827.0,0.8555],[1826.8,7.32087174]],[[1827.5,1.09433],[1827.6,5.3962],[1827.7,3.54263674],[1827.8,3.56822],[1827.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380489647,[[1827.4,4.53476],[1827.3,3.2078],[1827.1,2.7364],[1827.0,15.95532174],[1826.4,21.97457412]],[[1827.5,3.09007603],[1827.6,0.8279],[1827.7,0.00805674],[1827.8,2.7354],[1827.9,6.78135]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380521363,[[1827.4,4.62935],[1827.3,8.17007174],[1827.2,11.76253468],[1827.1,22.05932738],[1827.0,35.99482296]],[[1827.5,7.59821725],[1827.6,0.784],[1827.7,0.00805674],[1827.8,8.18913452],[1827.9,5.94304]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380592022,[[1828.1,4.60397],[1827.9,4.0235],[1827.8,1.23644329],[1827.7,4.4279]],[[1828.2,1.09391],[1828.3,4.5192],[1828.4,4.0609],[1828.5,2.73435],[1828.6,2.73424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380663378,[[1827.9,9.24033927],[1827.8,11.74873468],[1827.7,5.1734],[1827.6,32.31255325],[1827.5,18.23277709]],[[1828.0,9.7533156],[1828.1,1.93938],[1828.4,11.73928731],[1828.5,10.00576339],[1828.6,9.04208145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380702703,[[1827.5,9.27495927],[1827.4,15.31563468],[1827.3,3.2078],[1827.2,23.54913193]],[[1827.6,1.09427],[1827.7,5.62398419],[1827.9,7.62945],[1828.0,2.7351],[1828.1,7.16378727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380735323,[[1827.8,6.16785],[1827.7,1.7099],[1827.6,2.73563],[1827.5,25.94836567],[1827.4,11.86404587]],[[1827.9,5.68517052],[1828.1,6.86358727],[1828.2,8.14924731],[1828.3,13.09540339],[1828.4,9.04208145]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380832080,[[1828.1,1.09397],[1828.0,0.8066],[1827.9,9.2793],[1827.8,8.63338],[1827.6,3.17842342]],[[1828.2,5.3835],[1828.3,1.92396],[1828.4,3.2078],[1828.6,2.73421],[1828.7,12.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380848589,[[1828.4,1.09379],[1828.3,6.8823],[1828.2,2.73473],[1828.0,5.94276],[1824.2,0.20991537]],[[1828.5,1.93795094],[1828.6,4.8276],[1828.8,1.09358],[1828.9,5.824],[1829.2,6.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380926047,[[1828.0,3.494],[1827.9,9.22443676],[1827.8,12.53608014],[1827.7,18.65545378],[1827.6,96.94792823]],[[1828.1,7.18587],[1828.3,0.7884],[1828.4,5.9423],[1828.5,3.65481637],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746380966894,[[1828.5,3.50653],[1828.4,3.489],[1828.3,3.58093],[1828.1,5.94269],[1828.0,12.78435676]],[[1828.6,4.7811],[1828.7,1.6583],[1828.8,3.65481637],[1828.9,6.57574456],[1829.0,7.30963274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381066064,[[1828.8,13.61659474],[1828.7,11.82374783],[1828.6,21.41849378],[1828.5,26.89889722],[1828.4,14.26073101]],[[1828.9,3.688],[1829.0,3.2078],[1829.1,3.66212],[1829.3,0.8451],[1829.5,9.47881637]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381102500,[[1828.9,2.68529],[1828.8,0.8012],[1828.7,11.59284474],[1828.6,14.17244783],[1828.4,10.96303201]],[[1829.0,6.77356523],[1829.1,3.9972],[1829.3,7.18107637],[1829.4,14.03922456],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381124326,[[1828.9,9.99293474],[1828.8,18.45264783],[1828.7,18.15148378],[1828.6,17.01717973],[1828.5,24.16456722]],[[1829.0,3.97732041],[1829.1,1.09338],[1829.2,8.47781637],[1829.3,7.10262456],[1829.4,15.86664274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381185257,[[1830.8,1.09236],[1830.7,6.7218],[1830.5,4.3106],[1830.4,2.73144],[1830.1,1.6258]],[[1830.9,12.73760422],[1831.1,12.51577184],[1831.2,12.66751715],[1831.3,1.09208],[1831.4,16.1633339]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381220778,[[1829.7,7.93177],[1829.6,1.7123],[1829.5,2.73282],[1829.4,17.92749105],[1829.3,11.3037119]],[[1829.8,1.0823641],[1829.9,1.6455],[1830.0,1.09289],[1830.3,5.93949],[1830.4,12.18656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381295434,[[1829.6,7.30129825],[1829.5,13.68041817],[1829.4,18.17648085],[1829.3,17.26649678],[1829.2,27.29882714]],[[1829.7,7.18832],[1829.8,0.8554],[1829.9,2.73226],[1830.1,6.29907],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381327262,[[1829.6,11.38280605],[1829.5,19.45208085],[1829.4,21.83356722],[1829.3,2.73314],[1829.2,28.21892059]],[[1829.7,3.688],[1829.8,2.6987],[1830.0,7.61771],[1830.1,2.732],[1830.9,7.65904902]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381417329,[[1829.4,1.6151],[1829.3,7.2941965],[1829.2,9.48687],[1829.1,5.898],[1828.9,20.98235688]],[[1829.5,7.17864],[1829.6,0.8619],[1829.8,5.94023],[1829.9,2.73228],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381434034,[[1828.9,2.76209],[1828.8,3.2078],[1828.7,4.3482],[1828.6,10.8664665],[1828.4,61.64]],[[1829.0,6.1555],[1829.1,1.09342],[1829.2,0.7878],[1829.3,5.94098],[1829.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381518401,[[1828.9,15.28953604],[1828.8,10.92839778],[1828.7,30.51174474],[1828.6,18.24863688],[1828.5,3.2078]],[[1829.0,7.26783],[1829.1,3.2078],[1829.2,3.56361],[1829.4,5.824],[1829.5,9.11518519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381549216,[[1828.2,2.76911],[1828.1,3.2078],[1828.0,7.86817],[1827.9,16.53160775],[1827.8,10.92839778]],[[1828.3,3.688],[1828.5,1.09378],[1828.6,1.6348],[1828.7,9.4459],[1828.8,1.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381622387,[[1827.9,24.99755959],[1827.8,18.92229411],[1827.7,3.59781],[1827.6,20.98431688],[1827.5,5.898]],[[1828.0,6.1153],[1828.2,1.91326],[1828.4,3.64925519],[1828.5,17.19555124],[1828.7,2.73417]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381691132,[[1828.0,18.96646211],[1827.9,15.72211937],[1827.8,4.778],[1827.7,18.24863688],[1827.6,11.23388062]],[[1828.1,7.20587],[1828.2,6.6678],[1828.3,9.44046],[1828.4,2.73452],[1828.5,3.64925519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381710553,[[1827.3,4.8263],[1827.2,1.0945],[1827.1,0.8642],[1827.0,0.7891]],[[1827.4,2.69049],[1827.5,4.5289],[1827.6,3.52784],[1827.7,9.43935],[1827.8,8.55943]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381765579,[[1829.9,4.3007],[1829.8,3.488],[1829.6,2.5323],[1829.5,8.63076],[1829.4,2.73296]],[[1830.0,6.1248],[1830.1,1.09282],[1830.3,3.2078],[1830.4,3.58796],[1830.5,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381800413,[[1830.0,4.37514],[1829.9,3.2078],[1829.8,6.21836],[1829.7,2.73252],[1829.6,5.898]],[[1830.1,3.688],[1830.3,0.00727076],[1830.4,0.8372],[1830.5,3.52766],[1830.8,9.47325519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381846336,[[1830.3,7.28249918],[1830.2,17.66582202],[1830.1,1.09273],[1830.0,30.6054226],[1829.9,18.24863688]],[[1830.4,1.0926],[1830.5,6.8984],[1830.6,5.93902],[1830.7,8.55509],[1830.9,6.38007519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381891591,[[1830.2,17.60222319],[1830.1,10.94355478],[1830.0,24.09280937],[1829.9,18.70961323],[1829.8,18.24863688]],[[1830.3,3.688],[1830.7,4.44673],[1830.8,3.64925519],[1830.9,5.42939124],[1831.0,13.09205778]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381970653,[[1830.5,23.17617965],[1830.4,14.62802937],[1830.3,2.7316],[1830.2,26.87837688],[1830.1,56.12035189]],[[1830.6,4.5238],[1830.7,1.6322],[1830.8,0.8475],[1831.0,5.93841],[1831.1,3.64925519]]]
["bitfinex-derivatives","ETHF0:USTF0",1746381985062,[[1829.2,3.486],[1829.1,5.6466],[1828.9,0.7918],[1828.7,8.632],[1828.6,0.83072251]],[[1829.3,3.58635],[1829.5,0.8439],[1829.7,5.94042],[1829.8,5.824],[1829.9,6.42033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382062733,[[1829.8,7.81246],[1829.7,3.2078],[1829.6,2.73266],[1829.5,2.73283],[1829.4,10.88399263]],[[1829.9,3.688],[1830.0,1.5759],[1830.1,6.41073519],[1830.2,5.42939124],[1830.3,6.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382100138,[[1829.3,8.50745],[1829.2,3.2078],[1829.1,62.79289],[1829.0,2.73348],[1828.9,11.31817092]],[[1829.4,3.688],[1829.7,3.64925519],[1829.8,11.25339124],[1829.9,17.57426778],[1830.0,9.04960422]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382172206,[[1830.4,2.71005],[1830.3,6.6908],[1830.1,2.7319],[1830.0,3.14411395],[1829.9,7.23540228]],[[1830.5,6.50920911],[1830.7,1.95566],[1830.9,3.2078],[2564.0,25.0],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382216139,[[1829.5,10.88399263],[1829.4,14.45518757],[1829.2,18.04741795],[1829.1,15.5186411],[1829.0,24.33268067]],[[1829.6,14.84058911],[1829.7,7.4519],[1829.8,3.483],[1829.9,2.73227],[1830.0,2.73225]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382232047,[[1828.9,1.6722],[1828.8,4.30131],[1828.7,1.6629],[1828.6,59.233],[1828.5,19.25115961]],[[1829.0,3.688],[1829.1,1.36662911],[1829.2,0.7952],[1829.3,1.7104],[1829.4,6.22906]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382279382,[[1828.3,1.6382],[1828.2,5.38008],[1828.1,4.0194],[1827.8,64.40125]],[[1828.4,4.78179],[1828.6,1.6623],[1828.7,4.32095],[1828.8,12.06894]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382311808,[[1827.8,1.6742],[1827.7,4.3346],[1827.6,4.0638],[1827.5,2.73578],[1827.3,2.73607]],[[1827.9,3.88469911],[1828.0,3.688],[1828.2,3.5967],[1828.4,9.4473],[1828.8,7.2797082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382373878,[[1827.6,3.60237],[1827.5,3.2078],[1827.4,4.2932],[1827.3,2.73608],[1827.2,13.56169292]],[[1827.7,1.09421],[1827.8,1.06930911],[1827.9,3.6482649],[1828.0,16.91561557],[1828.2,10.0145282]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382420404,[[1827.2,1.7182],[1827.1,1.09457],[1826.9,7.5605],[1826.8,0.8318],[1826.7,2.73699]],[[1827.3,5.64815],[1827.4,2.5879],[1827.5,3.2078],[1827.6,2.73572],[1827.7,9.16252317]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382497060,[[1826.8,2.82875],[1826.7,0.8506],[1826.6,6.7008],[1826.5,2.73733],[1826.4,3.56714]],[[1826.9,2.71480911],[1827.0,1.09468],[1827.1,0.833],[1827.2,5.94411],[1827.3,12.96386604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382515966,[[1827.7,1.94441],[1827.6,3.2078],[1827.5,6.22778],[1827.4,3.55507],[1826.2,81.4421345]],[[1827.8,3.92007515],[1827.9,7.36791557],[1828.0,9.6512082],[1828.1,14.91834927],[1828.3,65.69076018]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382550693,[[1827.4,1.6878],[1827.3,3.491],[1827.2,4.8516],[1827.1,2.73642],[1827.0,15.90644249]],[[1827.5,6.67523911],[1827.6,1.6873],[1827.7,3.2078],[1827.8,2.73541],[1827.9,6.38216604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382603538,[[1829.1,2.77444],[1829.0,3.489],[1828.9,7.59282],[1828.8,2.73387]],[[1829.2,5.58800911],[1829.3,1.9368],[1829.4,0.8233],[1829.6,5.94052],[1829.8,6.22152]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382645360,[[1829.0,6.2648],[1828.8,6.76467],[1828.7,16.71624249],[1828.6,10.94889045],[1828.5,14.89749833]],[[1829.1,3.96120911],[1829.3,3.2843],[1829.6,11.39644557],[1829.8,15.31782927],[1829.9,5.46476]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382698008,[[1829.0,3.485],[1828.8,3.2078],[1828.7,66.62232249],[1828.6,11.80309045],[1828.3,8.63251]],[[1829.1,6.65387911],[1829.2,3.2078],[1829.3,4.34978],[1829.4,8.55702],[1829.5,5.45591557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382751451,[[1828.8,6.82745],[1828.7,4.2927],[1828.6,10.00612249],[1828.5,13.68321045],[1828.4,20.35318757]],[[1828.9,3.688],[1829.0,0.27320911],[1829.1,2.66819],[1829.2,0.7951],[1829.3,7.69319458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382823094,[[1828.5,1.09373],[1828.4,2.4926],[1828.3,4.3286],[1828.2,5.94258],[1828.1,8.63292]],[[1828.6,5.85487911],[1828.7,3.2078],[1828.8,0.7958],[1828.9,2.73377],[1829.0,3.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382843122,[[1828.3,4.57985],[1828.1,6.6927],[1828.0,6.76027],[1827.9,10.00712249],[1827.8,10.94889045]],[[1828.4,5.57010911],[1828.5,1.92878],[1828.6,0.8],[1828.7,5.94186],[1828.8,8.18982557]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382883844,[[1828.8,6.23512],[1828.7,0.825],[1828.6,0.838],[1828.5,24.16294294],[1828.4,5.898]],[[1828.9,7.50999911],[1829.0,0.8066],[1829.2,3.2078],[1829.3,2.73321],[2566.1,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382928964,[[1829.7,2.75942],[1829.6,4.3055],[1829.5,1.94554],[1829.4,11.83872],[1829.2,5.46631]],[[1829.8,0.27320911],[1830.0,2.3859],[1830.1,0.8469],[1830.3,4.30051],[1830.4,3.64529374]]]
["bitfinex-derivatives","ETHF0:USTF0",1746382943569,[[1829.9,3.481],[1829.8,2.4664],[1829.6,3.2078],[1829.5,1.09314],[1829.2,5.46659]],[[1830.1,3.96120911],[1830.2,0.8606],[1830.3,6.85309374],[1830.4,8.17339224],[1830.5,15.8350782]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383012133,[[1830.0,1.09284],[1829.9,1.6098],[1829.8,13.98874249],[1829.7,20.40142045],[1829.6,15.24228757]],[[1830.1,4.38612],[1830.2,3.96120911],[1830.3,3.2078],[1830.4,3.64529374],[1830.5,11.68223224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383030447,[[1830.2,3.52022],[1830.1,3.509],[1830.0,6.74925],[1829.9,2.7322],[1829.7,15.90247249]],[[1830.3,3.688],[1830.4,5.59520285],[1830.5,6.23537224],[1830.6,1.95033],[1830.7,10.4875082]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383098603,[[1830.2,2.78222],[1830.1,3.492],[1830.0,3.52639],[1829.9,14.04240249],[1829.8,10.94889045]],[[1830.3,5.53156495],[1830.4,4.73789374],[1830.5,10.31247224],[1830.6,7.2797082],[1830.7,15.31740927]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383157440,[[1830.1,2.86612312],[1830.0,6.6908],[1829.9,4.36104],[1829.8,10.00433249],[1829.7,10.94889045]],[[1830.2,3.96120911],[1830.3,1.67225584],[1830.4,1.6612],[1830.5,7.95095029],[1830.6,5.44187224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383222503,[[1829.3,2.92430477],[1829.2,7.5106],[1829.1,10.82303249],[1829.0,19.58034045],[1828.9,56.1552419]],[[1829.4,3.688],[1829.6,0.27320911],[1829.7,1.09305],[1829.8,5.29810082],[1829.9,12.13267224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383254517,[[1829.3,1.09325],[1829.2,3.3523],[1829.1,3.482],[1829.0,5.94134],[1828.8,4.85113608]],[[1829.4,4.0538],[1829.5,7.51264013],[1829.6,8.95332653],[1829.7,7.29510205],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383272826,[[1829.3,0.06958608],[1829.2,2.7487],[1829.1,4.3273],[1829.0,0.8142],[1828.9,11.83953]],[[1829.4,7.62639911],[1829.5,3.2078],[1829.6,3.5923],[1829.7,3.64755102],[1829.8,14.02774653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383362287,[[1828.9,7.00089],[1828.7,3.2078],[1828.6,3.53428],[1828.5,2.73428],[1828.4,63.04430376]],[[1829.0,5.3041],[1829.1,3.01522911],[1829.2,3.2078],[1829.3,6.38070102],[1829.4,8.95032653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383382796,[[1829.0,1.09343],[1828.9,5.9353],[1828.8,3.59054],[1828.7,11.58371376],[1828.6,10.92345564]],[[1829.1,0.27320911],[1829.2,3.2078],[1829.3,8.11545102],[1829.4,5.47132653],[1829.5,7.29510205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383452745,[[1830.3,4.32856],[1830.2,6.6808],[1830.1,2.73191],[1830.0,1.09284],[1829.9,0.39964373]],[[1830.4,3.64755102],[1830.5,6.54763564],[1830.6,8.11150205],[1830.7,15.14399756],[1830.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383483765,[[1830.8,4.56331],[1830.7,0.7966],[1830.6,0.8626],[1830.5,4.30034]],[[1831.0,5.66830911],[1831.1,4.8063],[1831.3,6.2012],[1831.4,6.80875431],[1831.5,67.04732653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383555531,[[1830.4,2.6573],[1830.3,1.6381],[1830.2,6.19974],[1830.1,5.93973],[1830.0,10.01437376]],[[1830.5,3.688],[1830.6,4.34880911],[1830.7,6.14635102],[1830.8,6.5697354],[1831.0,14.94287756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383594865,[[1830.6,3.45658],[1830.5,0.8281],[1830.4,3.466],[1830.3,13.22175376],[1830.2,13.65520564]],[[1830.7,4.78042],[1830.8,6.39886298],[1830.9,9.52872653],[1831.0,10.02572205],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383644613,[[1829.5,6.19304],[1829.4,12.42649005],[1829.3,1.7105],[1829.2,2.73327],[1829.1,58.45732]],[[1829.6,3.688],[1829.7,2.72116],[1829.8,3.48100911],[1829.9,1.5989],[1830.0,12.02217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383714689,[[1828.9,2.80609],[1828.8,1.6125],[1828.7,9.4068],[1828.6,2.73417]],[[1829.0,13.163945],[1829.1,9.75913564],[1829.2,10.85135205],[1829.3,9.11887756],[1829.4,0.4468758]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383787761,[[1828.1,6.12474],[1828.0,0.85],[1827.9,4.0478],[1827.8,15.91568376],[1827.7,10.92345564]],[[1828.2,1.09391],[1828.3,6.0881],[1828.4,3.48100911],[1828.5,3.56497],[1828.6,6.386165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383802568,[[1828.4,1.09379],[1828.3,1.7116],[1828.2,7.54],[1828.1,2.73492],[1828.0,2.73504]],[[1828.5,9.55772411],[1828.6,7.97352653],[1828.7,10.50290205],[1828.8,9.11887756],[1828.9,3.16350179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383861318,[[1828.1,5.39255],[1828.0,1.6577],[1827.9,4.0535],[1827.8,15.91564376],[1827.7,13.65893564]],[[1828.2,3.688],[1828.3,5.82963411],[1828.4,6.32692653],[1828.5,13.23727205],[1828.7,11.85297756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746383985410,[[1827.3,5.1349],[1827.2,1.87727],[1827.0,11.33420376],[1826.9,19.55817564],[1826.6,2.73705]],[[1827.4,8.11759],[1827.5,0.27320911],[1827.6,3.2078],[1827.7,11.8554652],[1827.9,19.31347205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384007223,[[1827.4,2.80999],[1827.3,5.1059],[1827.2,3.2078],[1827.1,10.01864376],[1827.0,19.55798564]],[[1827.5,0.27320911],[1827.6,1.09431],[1827.7,4.7964],[1827.8,5.35727867],[1827.9,8.20658653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384102396,[[1828.3,2.71685],[1828.2,5.1271],[1828.1,2.73488],[1828.0,10.01733376],[1827.9,16.82145564]],[[1828.4,2.38267],[1828.6,3.57410911],[1828.7,1.09361],[1829.0,16.10274752],[1829.3,9.11887756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384151149,[[1828.3,3.56215],[1828.2,4.2519],[1828.1,5.94271],[1828.0,2.73508],[1827.9,7.28230376]],[[1828.4,7.43766911],[1828.5,2.4115],[1828.6,4.43197867],[1828.7,8.67912653],[1828.9,9.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384231402,[[1828.3,6.14095],[1828.2,4.0047],[1828.1,2.73492],[1828.0,9.48614],[1827.9,7.28230376]],[[1828.4,5.91737911],[1828.6,1.09372],[1828.7,3.2078],[1828.8,3.64857867],[1828.9,8.20508653]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384272131,[[1828.2,1.09391],[1828.1,5.036],[1828.0,0.7829],[1827.9,2.7352],[1827.8,14.06646376]],[[1828.3,5.05509911],[1828.4,12.58864867],[1828.5,5.47132653],[1828.6,10.02933205],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384311456,[[1828.1,2.67327],[1828.0,4.2853],[1827.9,3.52322],[1827.8,13.67524266],[1827.7,2.7355]],[[1828.2,10.50290205],[1828.3,6.55735923],[1828.4,15.86678756],[1828.5,3.443],[1832.3,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384358186,[[1827.3,2.81095],[1827.2,1.8136],[1827.1,4.2681],[1827.0,5.94438],[1826.4,16.81733679]],[[1827.4,1.09439],[1827.6,4.31260911],[1827.7,2.73562],[1827.8,9.69886004],[1833.8,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384407454,[[1827.8,2.4942],[1827.7,1.09415],[1827.5,0.8185],[1827.4,9.38676],[1827.2,11.01846376]],[[1827.9,8.70244649],[1828.0,8.71182108],[1828.1,9.0318],[1828.2,10.47378236],[1828.4,8.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384474700,[[1828.3,6.88665],[1828.2,3.2078],[1828.1,7.28230376],[1828.0,14.51952564],[1827.9,20.87346976]],[[1828.4,3.24537],[1828.5,3.01158911],[1828.6,0.793],[1828.8,9.58884738],[1829.0,19.29383205]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384493685,[[1827.7,3.44],[1827.6,11.58433376],[1827.5,67.55335564],[1827.4,5.898],[1827.3,17.30070752]],[[1827.8,1.09421],[1828.0,1.5658],[1828.1,6.78829],[1828.2,3.80154911],[1828.4,12.20431738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384605372,[[1826.5,5.3934],[1826.4,0.805],[1826.3,0.8682],[1826.1,3.449],[1826.0,1.09519]],[[1826.6,10.66551157],[1826.7,5.47072108],[1826.8,20.17136205],[1826.9,2.73685],[1827.0,12.29087056]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384650891,[[1826.1,1.7191],[1826.0,4.5137],[1825.8,7.4427],[1825.7,10.02080376],[1825.6,10.92345564]],[[1826.3,7.66663246],[1826.4,5.74393019],[1826.5,5.824],[1826.6,7.29510205],[1826.7,11.85596756]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384675111,[[1826.3,5.4164],[1826.2,2.7374],[1826.1,3.444],[1826.0,3.2078],[1825.9,10.05435757]],[[1826.4,3.93059911],[1826.5,4.0227],[1826.6,2.73719],[1826.7,7.08407905],[1826.8,8.19711858]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384755970,[[1827.0,3.688],[1826.9,1.6663],[1826.8,4.53675],[1826.7,0.8384],[1826.6,3.2078]],[[1827.1,4.70367911],[1827.2,3.2078],[1827.3,2.73616],[1827.4,6.178],[1827.5,9.47091938]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384843828,[[1827.4,2.4911],[1827.2,1.09448],[1827.1,0.7834],[1827.0,6.6508],[1826.8,10.97419135]],[[1827.5,2.97287911],[1827.6,4.824],[1827.7,6.38355366],[1827.8,12.08536516],[1827.9,7.2801581]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384875252,[[1827.4,1.577],[1827.3,4.2443],[1827.2,1.9211],[1827.0,3.2078],[1826.9,15.95080757]],[[1827.5,6.64139277],[1827.6,10.31976201],[1827.7,2.73555],[1827.8,19.2815781],[1833.6,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384912583,[[1827.0,3.441],[1826.9,1.6383],[1826.8,5.14323],[1826.7,7.46901673],[1826.6,8.11122757]],[[1827.1,1.88447],[1827.2,1.6584],[1827.3,10.71158277],[1827.4,5.46866201],[1827.5,19.2810481]]]
["bitfinex-derivatives","ETHF0:USTF0",1746384984433,[[1827.6,3.439],[1827.5,1.6772],[1827.4,10.52392757],[1827.3,67.55399135],[1827.2,23.26648514]],[[1827.7,2.96001911],[1827.8,1.6697],[1827.9,3.2078],[1828.1,2.73499],[1828.2,9.2677716]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385031568,[[1827.2,6.0538],[1827.1,1.09453],[1827.0,3.2078],[1826.9,17.49692757],[1826.8,13.71107135]],[[1827.3,1.95347],[1827.4,1.85900911],[1827.5,0.8608],[1827.6,5.94352],[1827.7,6.83018532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385122137,[[1827.0,4.4876],[1826.9,1.95566],[1826.8,10.75712757],[1826.7,22.81700135]],[[1827.1,1.09457],[1827.2,3.2881],[1827.3,0.27320911],[1827.4,9.59184366],[1827.5,8.20452201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385200301,[[1826.3,7.0883],[1825.9,24.93811892],[1825.7,23.26876514],[1825.6,21.02894893],[1825.5,0.4301491]],[[1826.4,4.57599911],[1826.5,3.64800366],[1826.6,9.47452326],[1826.7,10.7201581],[1826.8,2.73695]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385278149,[[1826.1,1.7181],[1826.0,6.44808],[1825.9,6.6458],[1825.8,5.898],[1825.7,10.05459757]],[[1826.2,4.74311366],[1826.3,5.46866201],[1826.4,9.23866721],[1826.5,16.69684763],[1826.6,3.17214895]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385297765,[[1826.2,6.1244],[1826.1,1.09513],[1826.0,0.8361],[1825.9,13.96192757],[1825.8,13.71256135]],[[1826.3,3.76885911],[1826.4,0.8356],[1826.5,5.94514],[1826.6,4.08294261],[1826.7,17.46776201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385345112,[[1826.1,7.31612757],[1826.0,24.12349135],[1825.9,14.63225514],[1825.8,1.5805],[1825.7,21.02881893]],[[1826.2,2.72331],[1826.3,1.86500911],[1826.4,3.2078],[1826.5,2.73735],[1826.6,10.35492]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385406262,[[1825.5,11.49952],[1825.4,6.6588],[1825.3,0.7954],[1825.2,3.58609],[1825.0,8.63725]],[[1825.6,3.64800366],[1825.7,5.46866201],[1825.8,8.3754081],[1826.0,11.66849763],[1826.2,2.73754]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385425674,[[1825.8,3.688],[1825.7,1.5951],[1825.6,0.8345],[1825.5,1.09537],[1825.4,7.4751]],[[1825.9,6.18280911],[1826.0,4.48580366],[1826.1,12.51295201],[1826.2,16.27571972],[1826.4,11.83748763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385516344,[[1826.9,8.7898],[1826.8,3.2078],[1826.7,0.7976],[1826.6,3.52095],[1826.5,5.898]],[[1827.0,3.03412911],[1827.2,1.5963],[1827.3,2.73588],[1827.4,9.59083932],[1827.5,11.7273088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385532356,[[1827.6,4.54516],[1827.5,5.685],[1827.4,3.59188],[1827.3,2.73583],[1827.1,5.898]],[[1827.7,5.28732932],[1827.8,6.55257112],[1827.9,0.8624],[1828.0,7.2801581],[1828.1,9.10019763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385566282,[[1827.7,3.456],[1827.6,3.55282],[1827.5,5.898],[1827.4,7.28538354],[1827.3,69.51804135]],[[1827.8,6.51264],[1827.9,2.00320911],[1828.0,2.73482],[1828.2,2.73457],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385659531,[[1827.8,6.6538],[1827.7,1.09406],[1827.6,7.28538354],[1827.5,12.69529135],[1827.4,9.43885]],[[1827.9,7.53438911],[1828.1,3.57018],[1828.2,5.94233],[1828.4,3.64722932],[1828.6,18.5722381]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385715874,[[1827.9,5.97324],[1827.8,5.1022],[1827.7,10.02062354],[1827.6,13.70954135],[1827.5,20.53025514]],[[1828.0,3.688],[1828.1,1.91640911],[1828.2,1.631],[1828.3,3.64722932],[1828.4,8.67646201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385764723,[[1828.2,4.457],[1828.1,6.6478],[1828.0,2.73479],[1827.9,1.09398],[1827.8,5.898]],[[1828.3,7.33522932],[1828.4,5.46866201],[1828.5,7.55336721],[1828.7,9.10019763],[1828.8,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385783136,[[1828.7,6.2758],[1828.6,3.2078],[1828.5,10.28054],[1828.4,2.73416],[1827.4,113.00757063]],[[1828.8,3.96120911],[1828.9,2.4288],[1829.0,1.91997],[1829.1,3.2078],[1829.3,3.15917363]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385885998,[[1826.8,2.66334],[1826.7,7.5191],[1826.5,3.55584],[1826.2,0.44403925],[1826.1,17.32633716]],[[1827.1,1.36770911],[1827.3,1.6149],[1827.4,7.55689],[1827.6,15.66570932],[1827.7,5.46866201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385908329,[[1827.5,2.69492],[1827.3,5.1268],[1827.2,2.73598],[1827.1,5.94395],[1826.8,7.28538354]],[[1827.6,2.98968094],[1827.8,4.7851],[1827.9,2.73498],[1828.0,6.23785],[1828.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746385984378,[[1828.1,7.77166],[1828.0,1.7195],[1827.9,2.77258],[1827.8,3.14528304],[1827.7,7.30621017]],[[1828.2,3.3003],[1828.3,0.27320911],[1828.4,9.11589133],[1828.5,1.09364],[1828.7,18.13199763]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386030712,[[1827.1,3.453],[1827.0,1.655],[1826.9,9.23509017],[1826.8,14.18199135],[1826.7,71.27225514]],[[1827.2,3.00230911],[1827.3,4.8674],[1827.4,2.73574],[1827.5,2.73561],[1827.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386105965,[[1825.9,8.88711017],[1825.8,12.06943135],[1825.7,4.0609],[1825.6,35.02176886],[1825.4,73.89550247]],[[1826.0,7.50992911],[1826.1,0.8584],[1826.2,3.2078],[1826.3,12.01338],[1826.4,3.64722932]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386131195,[[1825.6,26.33587372],[1825.5,0.7934],[1825.4,55.85],[1825.3,10.04506017],[1825.0,15.03905484]],[[1825.7,1.0953],[1825.8,1.85440911],[1825.9,0.8422],[1826.0,3.56611],[1826.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386207751,[[1825.2,6.4444],[1825.1,4.8631],[1825.0,3.453],[1824.9,15.94364017],[1824.8,24.5537093]],[[1825.3,1.90074646],[1825.5,2.78400911],[1825.6,5.94623],[1825.7,10.67109932],[1825.8,5.46866201]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386227967,[[1825.3,3.66789],[1825.2,3.452],[1825.1,3.2078],[1825.0,10.05122106],[1824.8,13.57945795]],[[1825.5,1.85670911],[1825.6,2.79581],[1825.8,3.2078],[1825.9,8.56204],[1826.0,6.18993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386257994,[[1825.6,1.7097],[1825.5,9.88851],[1825.3,10.5198898],[1825.2,13.7070847]],[[1825.7,3.96412911],[1825.8,0.7917],[1825.9,5.94577],[1826.0,6.19283],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386323145,[[1826.5,4.7828],[1826.4,3.458],[1826.3,4.38444],[1826.2,5.94531],[1826.0,5.898]],[[1826.6,1.6129],[1826.7,5.10600911],[1826.8,6.55030339],[1826.9,10.72516453],[1827.0,14.91670566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386353182,[[1825.9,6.27037],[1825.7,4.0473],[1825.6,6.7],[1825.5,10.0505398],[1825.4,11.41000231]],[[1826.1,3.02886911],[1826.2,0.8031],[1826.3,0.8385],[1826.4,5.94502],[1826.6,6.20194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386445064,[[1826.3,3.2078],[1826.2,1.09496],[1826.0,10.9681347],[1825.9,17.3620896],[1825.8,74.1252245]],[[1826.4,1.36808911],[1826.7,2.96240911],[1826.8,1.6273],[1826.9,5.94428],[1827.0,6.36295956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386464287,[[1826.0,1.09512],[1825.9,16.5256898],[1825.8,67.6067347],[1825.7,17.3624296],[1825.6,19.47167953]],[[1826.1,2.94476911],[1826.2,1.6594],[1826.4,2.73721],[1826.5,5.94486],[1826.6,7.07961956]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386514525,[[1826.2,3.5265],[1826.1,3.453],[1826.0,4.0118],[1825.9,2.73795],[1825.8,10.0501598]],[[1826.3,4.99480867],[1826.4,7.99302339],[1826.5,11.31416453],[1826.6,2.73697],[1826.7,9.09270566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386581810,[[1827.1,4.54846],[1827.0,4.8068],[1826.9,3.55423],[1826.8,9.44858],[1826.7,0.44463932]],[[1827.2,1.84040911],[1827.4,2.76583],[1827.6,3.2078],[1827.7,2.73529],[1827.8,3.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386650843,[[1827.5,2.78102],[1827.4,7.4842],[1827.3,3.55275],[1827.2,9.07788504],[1827.1,5.47231]],[[1827.6,0.27320911],[1827.7,0.8354],[1827.8,2.5153],[1827.9,3.2078],[1828.1,3.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386696777,[[1827.8,4.54804],[1827.6,8.453],[1827.5,11.3065898],[1827.4,69.5018247]],[[1827.9,3.87028911],[1828.0,0.8099],[1828.2,2.73453],[1828.3,6.85829087],[1828.4,8.21501833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386715591,[[1827.8,3.55794],[1827.7,6.6618],[1827.6,10.0474898],[1827.5,14.5343847],[1827.4,76.3201796]],[[1827.9,5.65630911],[1828.0,1.94234],[1828.1,0.8594],[1828.2,3.65049087],[1829.8,54.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386774123,[[1828.3,1.09374],[1828.1,2.5519],[1828.0,9.39848],[1827.9,8.1079898],[1827.8,10.9681347]],[[1828.4,1.93890911],[1828.5,9.6343961],[1828.6,5.48067833],[1828.7,16.55416453],[1829.2,16.37736679]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386827250,[[1828.6,4.54456],[1828.4,3.2078],[1828.3,8.63235],[1828.2,10.8869498],[1828.1,10.9681347]],[[1828.7,4.5121],[1828.8,3.48100911],[1828.9,3.65049087],[1829.0,5.48067833],[1829.1,10.00737453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386904720,[[1828.3,6.99414],[1828.1,0.8427],[1828.0,5.9426],[1827.9,15.9450298],[1827.8,11.40797378]],[[1828.4,7.54648911],[1828.5,4.46479087],[1828.6,5.48067833],[1828.7,5.94157],[1828.8,10.00782453]]]
["bitfinex-derivatives","ETHF0:USTF0",1746386968573,[[1828.1,6.10846],[1828.0,4.0331],[1827.9,10.8655298],[1827.8,13.7032147],[1827.7,15.0606595]],[[1828.2,0.27320911],[1828.3,1.09377],[1828.4,1.7017],[1828.5,11.21854087],[1828.6,9.16867833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387049236,[[1828.0,1.09388],[1827.9,8.3711],[1827.7,4.44665],[1827.6,10.62207576],[1827.5,7.31010489]],[[1828.2,1.09384],[1828.3,10.43742062],[1828.4,11.30467833],[1828.5,13.45326453],[1828.8,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387065448,[[1827.9,5.1827],[1827.8,1.8956],[1827.7,0.8621],[1827.6,11.09447576],[1827.5,10.04561489]],[[1828.0,6.67172911],[1828.2,1.6583],[1828.3,3.2078],[1828.4,2.73425],[1829.1,55.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387104476,[[1828.7,4.5375],[1828.4,7.64615],[1828.3,9.47424],[1828.2,8.11480489],[1828.1,10.9681347]],[[1828.8,6.42910911],[1828.9,0.8214],[1829.0,3.2078],[1829.2,2.73304],[1829.6,14.55766566]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387173746,[[1828.6,15.08651741],[1828.5,13.5327347],[1828.4,1.09368],[1828.3,24.0518596],[1828.2,18.2802245]],[[1828.7,5.63400911],[1828.8,1.6825],[1829.1,4.30111],[1829.3,6.39049151],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387244593,[[1829.7,10.72115612],[1829.6,14.1759347],[1829.5,12.94051],[1829.4,17.3568396],[1829.3,76.7540745]],[[1829.8,3.688],[1829.9,0.8301],[1830.2,2.4152],[1830.3,3.2078],[1830.4,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387288057,[[1829.8,22.13879842],[1829.7,14.1759347],[1829.6,18.2059596],[1829.5,26.9107345],[1829.4,15.52503029]],[[1829.9,3.688],[1830.1,4.0155],[1830.2,3.65761151],[1830.3,5.48067833],[1830.4,1.09253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387314181,[[1830.0,1.09273],[1829.9,6.4352],[1829.8,23.37339119],[1829.6,17.3565796],[1829.5,24.1782245]],[[1830.1,6.1167],[1830.2,0.8058],[1830.3,6.86541151],[1830.4,6.57319833],[1830.7,3.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387405820,[[1830.6,1.09237],[1830.5,12.93154204],[1830.4,16.3235247],[1830.3,17.3554896],[1830.2,5.898]],[[1830.7,5.38061907],[1830.8,0.8591],[1830.9,0.7877],[1831.0,3.65761151],[1831.1,8.68847833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387476378,[[1830.3,7.04482],[1830.2,4.0687],[1830.1,2.73166],[1830.0,2.7318],[1829.9,0.44353428]],[[1830.4,5.2908],[1830.5,0.8135],[1830.6,5.17567849],[1830.8,8.55464],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387573054,[[1830.2,4.30041],[1830.1,10.7097354],[1830.0,15.26408163],[1829.9,18.2132896],[1829.8,0.8245]],[[1830.3,5.3639],[1830.4,0.8069],[1830.5,1.87813],[1830.6,3.2078],[1830.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387620087,[[1830.1,14.3752554],[1830.0,11.72698163],[1829.9,17.3560896],[1829.8,2.73207],[1829.7,32.67400927]],[[1830.2,3.688],[1830.5,1.7047],[1830.6,5.33841151],[1830.7,6.57302833],[2566.1,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387671026,[[1830.4,10.70558635],[1830.3,11.99088953],[1830.2,18.7015796],[1830.1,5.28358],[1830.0,24.1782245]],[[1830.5,5.3308],[1830.6,2.76139],[1830.7,3.2078],[1830.9,6.38814151],[1831.0,14.03505833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387775691,[[1830.4,11.56262637],[1830.3,15.92190456],[1830.2,19.0129796],[1830.1,2.73165],[1830.0,24.1782245]],[[1830.5,7.0836],[1831.0,1.09217],[1831.1,9.48161151],[1831.2,14.85551833],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387792214,[[1830.2,6.6448],[1830.1,10.04298637],[1830.0,12.55540456],[1829.9,70.3371796],[1829.8,2.73199]],[[1830.3,5.2609],[1830.4,1.09253],[1830.5,1.7076],[1830.6,2.73094],[1830.7,11.76259]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387885285,[[1830.5,28.90944506],[1830.4,15.4514796],[1830.3,21.0115945],[1830.2,8.62939],[1830.1,15.52503029]],[[1830.6,3.688],[1830.8,1.729],[1831.0,1.6678],[1831.1,4.74973151],[1831.2,14.51247833]]]
["bitfinex-derivatives","ETHF0:USTF0",1746387942520,[[1831.1,7.73387],[1830.9,2.3873],[1830.7,10.79091849],[1830.6,19.52708774],[1830.5,14.6241796]],[[1831.2,5.29591151],[1831.3,7.35632833],[1831.4,8.13996453],[1831.5,3.2078],[1832.8,63.61928]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388003890,[[1830.5,4.30018],[1830.4,12.41435406],[1830.3,55.701],[1830.2,3.53141],[1829.8,5.46399]],[[1830.6,3.2805],[1830.7,1.09236],[1830.8,3.688],[1831.0,5.93814],[1831.1,9.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388025707,[[1829.9,10.88805843],[1829.8,14.51741125],[1829.7,23.90046406],[1829.6,1.93292],[1829.5,55.711]],[[1830.0,6.38103],[1830.2,15.19737],[1830.3,4.43419],[1830.5,2.7311],[1830.7,5.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388064831,[[1829.1,30.6118225],[1829.0,70.63308722],[1828.8,26.03405809],[1828.6,42.87726628],[1828.5,206.79944444]],[[1829.2,17.24901],[1829.3,3.63265881],[1829.4,8.98144017],[1829.5,4.00162528],[1829.6,9.99764022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388141298,[[1829.0,2.81892],[1828.9,4.0104],[1828.8,0.856],[1828.7,2.73375],[1828.5,32.58524633]],[[1829.1,9.85351786],[1829.2,14.18241022],[1829.3,1.6462],[1829.4,16.86517028],[1829.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388198827,[[1829.5,7.74783],[1829.3,1.09315],[1829.2,4.46274],[1829.1,1.6492],[1828.5,7.34563319]],[[1829.6,6.1515],[1829.7,0.7839],[1829.8,4.74476955],[1829.9,5.46844033],[1830.0,16.54416022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388245352,[[1828.7,7.74026],[1828.6,0.8243],[1828.5,5.20816],[1828.3,2.73424],[1828.2,56.17845981]],[[1828.8,5.3912],[1828.9,6.45902181],[1829.0,5.46844033],[1829.1,11.765],[1829.2,7.26516022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388310700,[[1828.1,1.09382],[1827.9,4.9476],[1827.8,6.175],[1827.7,14.02752456],[1827.5,61.24786]],[[1828.2,7.23483638],[1828.3,7.67280181],[1828.4,11.29244033],[1828.5,9.99927022],[1828.6,11.81538028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388436189,[[1828.6,1.09356],[1828.4,6.17221],[1828.3,4.40485],[1828.2,1.6955],[1828.1,13.08082354]],[[1828.7,11.42407763],[1828.8,8.93516022],[1828.9,6.9174],[1829.0,9.08145028],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388466307,[[1828.4,1.09368],[1828.2,5.9259],[1828.1,14.36204354],[1828.0,2.73469],[1827.7,18.60915535]],[[1828.5,11.68789438],[1828.6,6.29326631],[1828.7,16.29696022],[1828.8,11.81509028],[1829.1,23.97483478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388574403,[[1828.2,6.7485],[1828.1,4.2442],[1828.0,2.7348],[1827.9,2.73485],[1827.8,8.06671543]],[[1828.3,1.6816],[1828.4,1.6254],[1828.5,1.09366],[1828.6,11.30206631],[1828.7,10.47296022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388630338,[[1828.0,5.3195],[1827.9,5.7069],[1827.8,2.7351],[1827.7,2.73514],[1827.6,7.24062535]],[[1828.1,2.38333328],[1828.2,7.43399631],[1828.3,15.44555345],[1828.4,18.91465028],[1828.5,2.73408]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388735320,[[1828.7,2.7111],[1828.6,4.2322],[1828.5,6.74154],[1828.4,2.73417],[1828.2,7.24062535]],[[1828.8,6.20657224],[1828.9,6.57884836],[1829.1,17.15876022],[1829.2,11.81449028],[1829.4,10.89774034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388781963,[[1828.6,4.52756],[1828.5,2.5055],[1828.4,4.0103],[1828.3,2.73436],[1828.2,2.73446]],[[1828.7,7.10728714],[1828.8,8.85766022],[1828.9,12.28925028],[1829.0,2.73333],[1829.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388807678,[[1828.6,6.18716],[1828.5,5.2913],[1828.4,3.2078],[1828.3,2.73434],[1828.2,7.24062535]],[[1828.7,80.36848979],[1828.8,9.15905022],[1829.0,17.26918424],[1829.1,11.76504],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388872543,[[1828.4,4.52367],[1828.3,10.44842535],[1828.2,10.87879208],[1828.1,6.03345],[1828.0,72.99411288]],[[1828.5,2.4441],[1828.6,1.09361],[1828.7,75.6922],[1828.8,9.144689],[1828.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746388933284,[[1828.9,4.52238],[1828.7,7.52017],[1828.6,4.41037],[1828.5,0.42789419],[1828.3,67.13354]],[[1829.0,2.82462],[1829.1,1.6834],[1829.3,11.42851265],[1829.4,2.73273],[1829.5,16.95180976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389026744,[[1830.0,5.33783],[1829.9,4.886],[1829.8,1.93135],[1829.7,2.73221],[1829.5,5.898]],[[1830.1,2.4985],[1830.3,4.47847151],[1830.4,1.09253],[1830.5,10.47296022],[1830.6,9.08145028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389087593,[[1830.2,8.53241],[1830.1,1.6725],[1830.0,10.79152535],[1829.9,19.50870208],[1829.8,14.48437288]],[[1830.3,1.64815648],[1830.5,5.30447151],[1830.6,5.46773062],[1830.7,7.26516022],[1830.8,16.98284281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389175063,[[1829.6,8.56021],[1829.4,2.73271],[1829.3,2.73286],[1829.2,5.898],[1826.7,0.20858688]],[[1829.8,1.91689],[1829.9,1.5875],[1830.1,10.44680537],[1830.2,8.19931062],[1830.3,10.42863161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389229307,[[1830.0,4.30053],[1829.9,5.101],[1829.8,3.56099],[1829.7,3.59751],[1829.6,7.24062535]],[[1830.1,2.4211],[1830.2,0.8287],[1830.3,4.74428537],[1830.4,5.46773062],[1830.5,13.20417022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389264332,[[1830.2,8.20161],[1830.1,5.898],[1830.0,6.5124088],[1829.9,58.45591],[1829.8,12.70482535]],[[1830.3,2.55655648],[1830.4,0.8119],[1830.6,1.09242],[1830.7,3.65170537],[1830.8,5.46773062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389354109,[[1830.2,8.01051],[1830.1,3.2078],[1830.0,19.32124084],[1829.9,13.61071208],[1817.6,276.81047158]],[[1830.3,0.00525648],[1830.4,1.6354],[1830.5,0.7988],[1830.6,5.59402537],[1830.7,5.46773062]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389474291,[[1830.7,7.68151],[1830.6,11.10984049],[1830.5,13.66085514],[1830.4,6.99049],[1830.3,14.48437288]],[[1830.8,2.3896],[1830.9,0.7964],[1831.1,3.65170537],[1831.2,6.55975062],[1831.4,13.72039038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389499617,[[1830.9,1.09219],[1830.8,6.6248],[1830.7,4.41364],[1830.6,10.45822035],[1830.5,11.33781309]],[[1831.0,6.04290537],[1831.1,6.32453062],[1831.2,1.09203],[1831.3,18.37498573],[1831.4,14.90545028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389546963,[[1831.0,6.21993],[1830.9,4.7958],[1830.7,10.01942124],[1830.6,13.66071514],[1830.5,0.40920485]],[[1831.1,4.35104443],[1831.2,6.32393062],[1831.3,7.26516022],[1831.4,17.63520028],[1831.5,5.93748]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389666958,[[1831.0,1.09213],[1830.9,5.1213],[1830.8,0.7956],[1830.7,5.93854],[1830.6,10.01952124]],[[1831.1,7.16753635],[1831.2,9.53963062],[1831.3,7.26516022],[1831.4,11.81120028],[1831.5,8.55362]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389691877,[[1830.9,3.415],[1830.7,1.09226],[1830.6,6.5938],[1830.5,9.21555657]],[[1831.0,12.17340867],[1831.1,0.8084],[1831.2,18.75934398],[1831.3,17.63536028],[1831.5,16.35694034]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389782033,[[1830.0,3.57483],[1829.9,0.8369],[1829.8,3.2078],[1829.7,6.15626],[1829.6,2.7324]],[[1830.1,2.82041],[1830.2,1.6958],[1830.4,18.83173579],[1830.5,8.19885062],[1830.6,7.26516022]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389836472,[[1829.5,4.43483],[1829.4,6.6328],[1829.2,1.09321],[1829.0,2.73321],[1826.3,44.12749429]],[[1829.6,3.64468579],[1829.7,6.56064062],[1829.8,3.2485],[1829.9,13.08916022],[1830.0,12.28925028]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389894106,[[1830.0,2.5303],[1829.9,5.31317],[1829.8,3.2078],[1829.6,2.73241],[1824.9,54.33757815]],[[1830.1,6.56043062],[1830.2,8.88896022],[1830.3,12.63184028],[1830.4,10.19516],[1831.0,18.10893595]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389922325,[[1831.5,3.438],[1831.3,2.75433],[1831.2,4.075],[1831.1,55.719],[1830.8,6.94860431]],[[1831.6,12.85583],[1831.7,3.2078],[1831.8,0.81],[1831.9,2.72905],[1832.0,2.72889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746389943429,[[1831.6,6.03112],[1831.5,4.2753],[1831.4,0.8649],[1831.3,2.72987],[1831.1,58.44906]],[[1831.7,2.68581],[1831.8,6.40606],[1831.9,0.839],[1832.1,5.93652],[1832.2,6.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390007892,[[1831.8,3.453],[1831.7,1.5783],[1831.5,5.16339],[1831.4,0.7837],[1830.9,23.58172643]],[[1831.9,12.30795],[1832.1,14.84415289],[1832.2,9.9536841],[1832.3,12.76945028],[1832.4,2.72836]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390044834,[[1831.9,3.56229],[1831.8,4.007],[1831.6,6.18043],[1831.5,7.26820545],[1831.4,13.63191818]],[[1832.0,4.49836135],[1832.1,8.99302289],[1832.2,7.2251141],[1832.3,12.28925028],[1832.4,12.00327]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390103669,[[1833.7,8.7868],[1833.6,3.2078],[1833.5,2.72647],[1833.4,5.898],[1833.3,0.5943]],[[1834.2,0.7839],[1834.3,5.824],[1834.4,5.93315],[1834.6,2.72507],[1835.2,58.15013613]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390119385,[[1834.0,8.25334],[1833.8,7.50186],[1833.7,2.72628],[1833.5,55.625],[1830.4,74.29861253]],[[1834.1,2.5029],[1834.2,0.7839],[1834.3,5.824],[1834.4,5.93309],[1834.5,2.72518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390194036,[[1834.6,3.49969],[1834.5,7.4887],[1834.4,3.474],[1834.2,2.72553],[1834.1,2.72566]],[[1834.7,5.824],[1834.8,1.08988],[1834.9,3.2081],[1835.1,5.93205],[1835.3,2.72405]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390235573,[[1834.9,9.90501],[1834.8,3.2078],[1834.7,0.8117],[1834.6,10.53934791],[1834.5,10.83316187]],[[1835.0,1.7343],[1835.1,1.94241],[1835.2,0.8671],[1835.4,8.5478],[1835.5,10.3137639]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390250167,[[1835.2,9.89279],[1835.1,3.8001],[1835.0,0.8229],[1834.9,10.32464647],[1833.0,39.53652125]],[[1835.3,7.29326],[1835.4,1.91974],[1835.5,4.4325639],[1835.6,5.45654811],[1835.7,2.72336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390328731,[[1835.3,8.24657],[1835.2,1.692],[1835.1,10.45247429],[1835.0,12.28226187],[1834.9,17.20886288]],[[1835.4,1.7212],[1835.5,1.8911],[1835.6,0.818],[1835.7,6.3543239],[1835.8,17.21156811]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390385459,[[1837.7,5.311],[1837.6,4.296],[1837.5,4.4461],[1837.2,2.72108]],[[1837.8,1.08809],[1837.9,1.702],[1838.0,4.0474],[1838.1,2.72643],[1838.2,2.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390406569,[[1839.4,6.8958],[1839.3,1.6933],[1839.2,3.697],[1838.7,3.52945],[1838.4,14.78906094]],[[1839.5,1.08711],[1839.8,3.54345],[1839.9,6.75579],[1840.5,5.43277],[1928.4,0.80278087]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390421479,[[1840.3,8.66765954],[1840.2,2.477],[1840.1,4.5662],[1840.0,8.61492],[1839.8,2.71717]],[[1840.4,0.0152981],[1840.7,2.3671],[1840.8,4.0707],[1840.9,2.71568],[2624.0,0.22658047]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390452504,[[1841.8,3.688],[1841.6,0.68551012],[1841.4,2.72446],[1841.3,13.0458],[1841.2,50.784]],[[1841.9,6.02167],[1842.0,1.6613],[1842.2,2.71378],[1842.3,2.71359],[1860.7,0.20069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390475923,[[1839.7,4.8339],[1839.6,5.09498],[1839.5,1.6389],[1839.4,10.71175187],[1839.3,17.00031583]],[[1839.9,1.08689],[1840.1,1.6565],[1840.2,7.51843],[1840.3,8.54061],[1840.4,4.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390524662,[[1840.0,3.688],[1839.9,1.7116],[1839.8,4.29467],[1839.7,0.8244],[1839.6,0.8067]],[[1840.1,2.74767],[1840.3,3.2078],[1840.4,8.54042],[1840.5,5.5368],[1840.6,2.71618]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390541361,[[1839.7,6.2463],[1839.6,5.14401],[1839.5,3.802],[1839.4,7.15996868],[1839.3,16.60975187]],[[1839.8,2.64901],[1840.0,0.8087],[1840.1,3.56767],[1840.2,2.71676],[1840.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390604297,[[1841.5,2.75537],[1841.4,5.2962],[1841.3,3.2078],[1841.2,3.719],[1841.1,2.71532]],[[1841.7,3.2078],[1841.8,6.90975],[1841.9,1.6836],[1842.0,3.719],[1842.4,2.71356]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390615315,[[1840.6,0.826],[1840.5,4.5069],[1840.3,15.17340533],[1840.2,10.74002299]],[[1840.7,1.08638],[1840.8,3.2078],[1841.0,4.29204],[1841.1,4.3279],[1841.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390637624,[[1840.2,5.4033],[1840.1,1.91462],[1839.9,3.2078],[1839.8,11.75661533]],[[1840.3,2.74007],[1840.4,0.8516],[1840.5,4.0557],[1840.6,6.4432],[1840.7,8.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390708169,[[1840.5,7.16001533],[1840.4,10.74002299],[1840.3,19.50713583],[1840.2,13.46885856],[1840.1,28.31349643]],[[1840.6,4.29423],[1840.7,1.6908],[1840.8,3.60016],[1840.9,3.59326],[1841.0,6.32552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390741201,[[1839.3,1.6891],[1839.1,4.9575],[1839.0,3.576],[1838.9,1.08741],[1838.8,56.701]],[[1839.4,2.74214],[1839.5,3.2078],[1839.6,8.01759],[1839.7,2.71749],[1839.8,8.54132]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390795945,[[1839.3,1.6796],[1839.2,20.39390194],[1839.0,14.29612654],[1838.9,38.24980415],[1838.8,8.6167]],[[1839.5,2.70889],[1839.6,1.798],[1839.7,3.2078],[1839.8,9.396],[1840.0,2.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390811054,[[1839.1,0.8942],[1839.0,8.82087],[1838.9,14.35858194],[1838.8,20.19412654],[1838.7,31.32987151]],[[1839.2,2.65926],[1839.3,0.8231],[1839.5,6.78913],[1839.6,2.71759],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390842063,[[1838.4,1.6454],[1838.3,3.688],[1838.2,1.6707],[1838.1,4.29569],[1838.0,3.573]],[[1838.5,1.08768],[1838.6,0.8776],[1838.7,5.30482],[1838.8,15.32359],[1856.1,0.20069521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390891894,[[1838.7,5.44022761],[1838.6,14.35858194],[1838.5,14.29612654],[1838.4,35.60419749],[1838.3,1.08776]],[[1838.8,4.2953],[1839.0,2.3865],[1839.1,0.8357],[1839.3,6.28913],[1839.5,50.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390942241,[[1837.2,4.15907922],[1837.1,4.77247],[1836.9,14.32951006],[1836.7,17.91106713],[1836.6,5.92969]],[[1837.4,3.2078],[1837.6,1.08825],[1837.9,3.684],[1838.1,2.71987],[1838.2,2.71965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390980968,[[1836.7,11.36967922],[1836.6,1.95448],[1836.3,17.65528656],[1836.2,17.05207006],[1836.1,27.01686713]],[[1836.8,3.53274781],[1836.9,1.08866],[1837.2,2.72116],[1837.3,12.28509],[1837.4,1.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746390994578,[[1837.4,7.55670922],[1837.2,4.4988],[1837.1,2.72124],[1837.0,8.61933]],[[1837.5,8.24634354],[1837.6,5.41532274],[1837.7,7.22043032],[1837.8,11.7458579],[1837.9,1.5621]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391089451,[[1838.2,11.05552922],[1838.1,0.8462],[1837.9,13.09831634],[1837.8,13.47164551],[1837.7,20.22751006]],[[1838.3,4.62008541],[1838.6,5.63626],[1838.7,8.13428274],[1838.8,7.22043032],[1839.0,0.43963401]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391125774,[[1837.5,23.31503634],[1837.3,1.8303],[1837.2,3.593],[1837.1,1.08845]],[[1837.6,1.08821],[1837.8,2.72026],[1837.9,2.72013],[1838.0,9.416],[1838.1,6.3376976]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391177804,[[1837.5,24.26643634],[1837.3,2.00623],[1837.2,3.593],[1837.1,2.72126]],[[1837.6,8.95566987],[1837.7,5.46239398],[1837.8,7.22043032],[1837.9,6.31309],[1838.0,11.7455179]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391239256,[[1837.5,24.26643634],[1837.4,3.591],[1837.3,2.00625],[1837.1,7.21335795],[1836.5,0.198]],[[1837.6,10.77755248],[1837.7,7.22043032],[1837.8,9.89930918],[1837.9,11.7843279],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391313918,[[1837.8,18.43139],[1837.7,4.6194],[1837.5,2.72064],[1837.4,9.1058],[1837.3,9.93421795]],[[1837.9,3.2078],[1838.0,1.08798],[1838.1,3.63155934],[1838.2,5.46239398],[1838.3,9.93993032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391352355,[[1835.1,1.08967],[1834.7,21.11886713],[1834.5,21.42654516],[1834.3,24.99763602],[1834.2,32.13572688]],[[1835.9,5.68490797],[1836.0,0.31607387],[1836.1,2.72275],[1836.7,0.3303],[1836.8,57.65838856]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391372287,[[1835.5,23.32713634],[1835.3,1.08955],[1835.2,7.9021],[1835.1,3.567],[1835.0,5.93215]],[[1835.6,4.72852407],[1835.9,4.32468],[1836.0,6.29003],[1836.6,5.44409],[2566.1,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391440639,[[1836.1,13.5881],[1836.0,8.35513],[1835.9,1.0271],[1835.7,9.1058],[1835.6,3.15698385]],[[1836.2,5.04539685],[1836.4,3.6153],[1836.5,2.72219],[1836.6,6.34017163],[1836.7,9.04039398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391495495,[[1836.1,24.32253634],[1836.0,3.688],[1835.9,11.97950354],[1835.8,16.73803442],[1835.7,5.898]],[[1836.2,0.42891689],[1836.3,3.2078],[1836.4,4.70708163],[1836.5,5.46239398],[1836.6,11.10353032]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391580264,[[1836.7,1.08874],[1836.6,12.5873],[1836.5,5.937],[1836.4,2.72227],[1836.3,10.53898]],[[1836.8,4.3849],[1836.9,5.77119163],[1837.0,5.46239398],[1837.1,9.94172032],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391630506,[[1837.2,24.44367634],[1837.1,2.2233],[1837.0,3.546],[1836.9,2.72156],[1836.8,3.2078]],[[1837.3,3.52652282],[1837.4,2.77646],[1837.6,3.80639],[1837.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391684954,[[1838.0,13.5964],[1837.9,1.08799],[1837.8,1.1424],[1837.7,3.534],[1837.6,12.22653359]],[[1838.1,2.77065],[1838.2,3.2078],[1838.3,19.85040009],[1838.4,4.93701],[1838.5,6.25334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391709876,[[1837.9,17.23663],[1837.8,1.1424],[1837.7,4.6593],[1837.6,8.61851],[1837.5,3.63739478]],[[1838.1,4.29576],[1838.2,1.7173],[1838.3,22.56989009],[1838.4,2.2469],[2602.3,0.23737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391742918,[[1838.0,7.211],[1837.9,1.7329],[1837.8,3.33115],[1837.7,5.898],[1837.6,10.42731354]],[[1838.1,7.31571142],[1838.3,3.87298557],[1838.4,2.71937],[1838.5,5.44957201],[1838.6,10.74141104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391836118,[[1838.5,13.57659443],[1838.4,5.8416],[1838.3,2.71949],[1838.2,11.51516354],[1838.1,10.80711442]],[[1838.6,3.07951498],[1838.7,5.5162],[1838.8,3.63131559],[1838.9,5.44957201],[1839.0,9.94188104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391863338,[[1838.1,1.7292],[1838.0,10.68566354],[1837.9,21.67530063],[1837.8,23.3697942],[1835.5,362.692]],[[1838.2,1.08785],[1838.3,4.7785],[1838.5,7.46277559],[1838.6,10.13147201],[1838.7,2.71896]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391967911,[[1837.7,14.8877],[1837.6,1.08818],[1837.4,10.71051354],[1837.3,20.74891979],[1837.2,23.3697942]],[[1837.8,7.84990172],[1837.9,5.46245529],[1838.0,7.22341104],[1838.1,19.73303225],[1838.2,4.41424]]]
["bitfinex-derivatives","ETHF0:USTF0",1746391989928,[[1837.7,15.97585],[1837.4,6.2118],[1837.3,17.16128891],[1837.2,19.91291442]],[[1837.8,4.60233947],[1837.9,3.64163686],[1838.0,7.08455529],[1838.1,3.80712],[1838.2,9.94310104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392069386,[[1837.0,12.595],[1836.9,5.7373],[1836.7,7.21951354],[1836.6,15.10367442],[1836.4,24.21525707]],[[1837.1,6.25707417],[1837.2,5.94203686],[1837.3,8.18347529],[1837.4,13.41829104],[1837.5,6.25236336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392102101,[[1835.8,16.09074],[1835.7,2.06609],[1835.5,3.472],[1835.4,5.93151],[1832.7,18.73896145]],[[1835.9,4.73001112],[1836.2,4.41622],[1836.3,3.473],[1836.4,61.33377],[1836.6,0.44289635]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392165366,[[1835.7,18.00477],[1835.6,6.8912],[1835.5,8.57068],[1835.4,13.58213976],[1835.3,14.41284843]],[[1835.8,0.42834737],[1835.9,3.49382],[1836.0,4.2173],[1836.1,3.64163686],[1836.2,8.18505529]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392220213,[[1835.8,18.24241],[1835.6,16.62019941],[1835.5,13.58202976],[1835.4,5.93154],[1835.0,5.54330364]],[[1835.9,1.52299469],[1836.0,8.43023686],[1836.1,5.46245529],[1836.2,10.71894104],[1836.3,13.47567358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392319400,[[1835.8,16.18174],[1835.7,2.20779],[1835.6,10.71719941],[1835.5,10.85839976],[1835.4,5.93156]],[[1835.9,8.67135911],[1836.0,7.18215529],[1836.1,9.94618104],[1836.2,4.15452],[1836.3,12.49157358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392337212,[[1835.8,13.58301],[1835.7,4.8065],[1835.6,3.466],[1835.5,7.25119941],[1835.4,13.58215976]],[[1835.9,5.46192448],[1836.0,10.39515529],[1836.2,11.37793104],[1836.3,12.48957358],[1836.5,29.82312477]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392392152,[[1836.3,13.20059],[1836.2,0.8417],[1836.1,0.43163553],[1836.0,6.17786],[1835.9,3.2078]],[[1836.4,2.76392],[1836.5,3.2078],[1836.7,7.43831686],[1836.8,8.91745529],[1836.9,2.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392442476,[[1836.4,12.46486],[1836.3,7.9969],[1836.2,8.10549941],[1836.1,19.47911976],[1836.0,5.93065]],[[1836.5,4.29667],[1836.6,1.5788],[1836.7,3.64163686],[1836.8,6.53725529],[2566.1,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392483215,[[1835.7,16.38874],[1835.6,52.00138],[1835.5,7.25119941],[1835.4,10.85839976],[1835.3,23.03473843]],[[1835.8,4.71943391],[1835.9,1.6282],[1836.0,3.79953],[1836.1,2.72287],[1836.3,12.18811686]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392566273,[[1835.5,14.08629],[1835.4,3.447],[1835.2,2.72408],[1835.1,10.45899941],[1835.0,26.76719621]],[[1835.6,3.2078],[1835.7,1.08937],[1835.8,5.25413686],[1835.9,5.46245529],[1836.0,10.26686104]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392591303,[[1835.6,1.6913],[1835.5,2.79733],[1835.4,19.80199941],[1835.3,10.85839976],[1834.8,21.64367418]],[[1835.7,1.08933],[1835.8,3.2078],[1835.9,1.6449],[1836.0,3.79974],[1836.1,2.72276]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392703988,[[1836.1,17.55034],[1835.9,2.72304],[1835.8,13.18213941],[1835.7,10.85839976],[1835.6,5.898]],[[1836.2,6.84943686],[1836.3,6.55147529],[1836.4,7.22341104],[1836.6,11.75061358],[1836.8,14.27064548]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392741907,[[1836.6,1.0888],[1836.5,17.18914],[1836.4,12.62905],[1836.3,6.15939],[1836.1,0.43953796]],[[1836.7,3.64163686],[1836.8,5.46245529],[1836.9,7.22341104],[1837.1,9.02857358],[1837.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392826086,[[1837.0,12.26944],[1836.9,4.2523],[1836.8,8.33983941],[1836.7,10.85839976],[1836.6,17.13480843]],[[1837.1,4.93295011],[1837.2,1.6836],[1837.3,9.79164991],[1837.4,2.72088],[1837.5,9.96464934]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392861613,[[1836.2,13.33645],[1836.1,3.434],[1836.0,5.898],[1835.9,2.72298],[1835.8,3.2078]],[[1836.3,4.29678],[1836.6,4.41934],[1836.7,3.53718],[1836.8,0.8532],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392929561,[[1835.3,12.42491],[1835.2,1.6279],[1835.1,3.452],[1835.0,2.72437],[1834.9,3.15761119]],[[1835.4,7.98535],[1835.5,1.5958],[1835.6,0.8134],[1835.7,3.5727],[1835.8,8.54726]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392948575,[[1834.7,1.5673],[1834.6,11.9687951],[1834.5,16.12141537],[1834.4,21.17904111],[1834.3,3.444]],[[1834.8,4.29767],[1834.9,1.599],[1835.0,1.6346],[1835.1,2.72423],[1835.3,11.99203]]]
["bitfinex-derivatives","ETHF0:USTF0",1746392989997,[[1834.4,1.7047],[1834.3,6.20106],[1834.0,2.72584],[1833.9,13.622811],[1833.8,68.12980727]],[[1834.5,4.29785],[1834.6,2.3913],[1834.7,0.8092],[1834.8,6.34292361],[1834.9,14.72777991]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393084059,[[1833.9,11.43254],[1833.8,1.7144],[1833.6,4.52956],[1833.3,9.06294288],[1833.2,20.37873537]],[[1834.0,4.60538887],[1834.1,5.20864103],[1834.2,9.83311155],[1834.3,8.54949],[1834.4,7.26468207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393123788,[[1833.9,11.43254],[1833.8,1.7144],[1833.7,4.53047],[1833.5,13.67330528],[1833.4,17.65181537]],[[1834.0,4.60452269],[1834.1,6.12102277],[1834.2,12.67732155],[1834.3,15.81417207],[1834.4,12.46857358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393196042,[[1833.1,1.7026],[1833.0,1.6241],[1832.9,3.44],[1832.5,21.47772069]],[[1833.2,9.90936901],[1833.3,1.6368],[1833.4,6.35373277],[1833.5,13.99917155],[1833.6,3.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393241082,[[1832.8,1.5925],[1832.7,8.95839424],[1832.6,15.47786528],[1832.5,22.26496695],[1832.4,21.17904111]],[[1832.9,3.8640717],[1833.0,4.0616],[1833.1,2.72722],[1833.2,9.79404277],[1833.3,11.27251155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393258984,[[1832.2,10.62254],[1832.1,0.8396],[1832.0,1.09149],[1831.8,13.93339424],[1831.7,13.67596528]],[[1832.3,1.09136],[1832.4,3.2078],[1832.5,0.8542],[1832.6,8.64789],[1832.7,3.62692277]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393329537,[[1833.3,14.0731],[1833.0,9.37411],[1832.9,1.53411081],[1831.3,3.688],[1829.8,0.4182793]],[[1833.4,6.83472277],[1833.5,6.53916155],[1833.6,8.91138207],[1833.7,19.10177358],[1840.5,311.39360158]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393369697,[[1833.5,1.665],[1833.4,1.09067],[1833.3,4.2675],[1833.2,0.8065],[1833.1,8.37647424]],[[1833.6,4.29838],[1833.7,1.7306],[1833.8,1.6672],[1833.9,12.17698277],[1834.0,11.61339155]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393426841,[[1833.0,11.35714],[1832.9,2.79625],[1832.7,7.28559424],[1832.6,17.11365528],[1832.5,20.37988537]],[[1833.1,5.42301681],[1833.2,5.35122277],[1833.3,9.00067155],[1833.4,16.52668207],[1833.5,3.16062444]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393462557,[[1832.3,10.12342],[1832.2,0.787],[1831.9,3.48],[1831.8,5.93693],[1831.0,21.64367418]],[[1832.4,4.60906473],[1832.6,1.7078],[1832.7,4.41174],[1832.8,9.263],[1832.9,6.33909936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393534514,[[1833.0,9.33772],[1832.9,0.8304],[1832.8,5.40762],[1832.6,5.898],[1832.4,3.2078]],[[1833.1,2.81608],[1833.2,4.0135],[1833.4,0.7914],[1833.5,2.72664],[1833.6,2.72658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393558036,[[1833.1,12.0281],[1832.8,3.452],[1832.7,20.96582252],[1832.6,5.93573],[1828.4,33.334]],[[1833.2,1.09086],[1833.3,3.2078],[1833.4,8.87418936],[1833.5,9.68671155],[1833.6,15.81526207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393600384,[[1833.9,12.75222],[1833.8,1.87756],[1833.7,0.8072],[1833.5,2.72659],[1833.4,10.49833732]],[[1834.0,5.10584],[1834.1,1.6861],[1834.2,3.55748],[1834.4,11.98934],[1834.5,3.61149936]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393662824,[[1834.9,1.08981],[1834.8,10.19362],[1834.6,3.59047],[1834.5,9.37191],[1834.3,5.898]],[[1835.0,1.08977],[1835.1,3.2078],[1835.2,0.8009],[1835.3,2.724],[1835.5,2.72376]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393748096,[[1834.5,2.474],[1834.3,4.2806],[1834.2,1.09021],[1834.1,13.18853732],[1834.0,14.1553052]],[[1834.6,10.63452073],[1834.7,0.7992],[1834.8,6.53082368],[1834.9,2.72462],[1835.0,13.46615207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393803546,[[1834.5,9.10742],[1834.4,1.09008],[1834.2,3.444],[1834.1,19.12204732],[1831.4,0.20908377]],[[1834.6,7.92332052],[1834.7,5.44091368],[1834.8,9.66308207],[1834.9,3.57946],[1835.0,11.75301358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393826858,[[1834.4,7.48512],[1834.3,1.94336],[1834.2,4.2841],[1834.1,13.18853732],[1834.0,13.6733752]],[[1834.5,3.08908545],[1834.6,3.2078],[1834.7,7.15594052],[1834.8,8.96453368],[1834.9,7.26468207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393905302,[[1834.4,1.6404],[1834.2,2.75071],[1834.1,3.442],[1834.0,7.29053732],[1833.9,17.80838906]],[[1834.5,10.87317499],[1834.6,4.45770052],[1834.7,8.16575368],[1834.8,6.16774],[1834.9,15.81324207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746393974755,[[1834.1,14.79395732],[1834.0,12.5172052],[1833.9,18.97540537],[1833.8,24.44385967],[1833.6,6.33512201]],[[1834.2,4.59677678],[1834.3,2.4035],[1834.4,3.55531],[1834.5,6.35067052],[1834.6,11.26491368]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394072813,[[1834.1,10.94042],[1834.0,13.63854732],[1833.9,10.9475052],[1833.8,14.44401537],[1833.7,5.9341]],[[1834.2,1.09023],[1834.3,3.9966],[1834.4,8.05132052],[1834.5,8.96807368],[1834.6,13.08868207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394114443,[[1834.4,12.73253],[1834.3,0.7825],[1834.2,10.01607732],[1834.1,13.6732152],[1834.0,9.1058]],[[1834.5,3.2078],[1834.6,4.71549052],[1834.7,7.86801368],[1834.8,8.11338207],[1835.1,11.98137]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394206907,[[1835.1,9.30941],[1835.0,4.2784],[1834.9,10.01506732],[1834.8,13.6721152],[1834.7,23.9818954]],[[1835.2,3.69295909],[1835.4,6.78805],[1835.5,4.48310052],[1835.6,5.44091368],[1835.7,6.15436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394302488,[[1835.1,9.96868048],[1835.0,19.18058572],[1834.9,23.06654537],[1834.8,21.09626572],[1834.7,0.43208003]],[[1835.2,4.51175909],[1835.3,2.3577],[1835.4,4.29731],[1835.7,6.34887052],[1843.3,666.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394334897,[[1835.1,22.81529572],[1835.0,16.06511537],[1834.9,29.80157111],[1834.8,3.12502461],[1834.7,0.43208003]],[[1835.2,3.69295909],[1835.4,2.4275],[1835.5,1.92349],[1835.6,6.83330052],[1838.6,534.32391531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394433779,[[1834.5,9.00262],[1834.3,4.54812],[1834.1,23.06771537],[1834.0,0.4296314],[1831.3,5.66900563]],[[1834.6,5.05033669],[1834.7,3.61981864],[1834.8,8.15443797],[1834.9,10.75755207],[1835.0,18.27357358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394496531,[[1834.5,9.00262],[1834.4,4.5201],[1834.2,10.94384739],[1834.1,23.06766537],[1834.0,28.02252251]],[[1834.6,5.04990839],[1834.7,3.61981864],[1834.8,8.92313797],[1834.9,9.98925207],[1835.0,9.02857358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394597607,[[1834.2,7.48062],[1834.1,1.7357],[1834.0,3.423],[1833.9,1.09037],[1833.8,13.19446906]],[[1834.3,5.04966945],[1834.4,3.62610949],[1834.5,8.92925104],[1834.6,2.72501],[1834.7,7.26468207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394624419,[[1834.2,7.48062],[1834.1,1.7357],[1833.9,11.80885906],[1833.8,10.94384739],[1833.3,24.37044418]],[[1834.3,9.11638253],[1834.4,5.43800104],[1834.5,10.75593207],[1834.6,15.17558358],[1834.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394755516,[[1835.0,10.22847],[1834.9,3.417],[1834.8,3.15383143],[1834.7,2.72481],[1834.6,16.40226906]],[[1835.1,3.63374899],[1835.2,8.64580104],[1835.3,8.35430207],[1835.4,9.02857358],[1835.6,9.31552]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394777434,[[1835.6,4.43729],[1835.5,3.415],[1835.3,2.72391],[1835.2,2.72402],[1835.1,13.19446906]],[[1835.7,3.688],[1835.8,3.2078],[1835.9,1.6129],[1836.0,2.72292],[1836.1,12.87274899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394872529,[[1835.7,10.80872],[1835.6,2.77528],[1835.5,7.29646906],[1835.4,10.94384739],[1835.3,17.16794537]],[[1835.8,4.91300032],[1835.9,7.32174899],[1836.0,8.16091104],[1836.1,8.13188207],[1836.2,12.51639358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746394895341,[[1835.7,11.89805],[1835.6,8.98236906],[1835.5,10.94384739],[1835.4,17.16777537],[1834.7,13.5419851]],[[1835.8,0.3047006],[1835.9,1.08926],[1836.0,7.66284899],[1836.1,6.20320104],[1836.2,13.67529207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395017254,[[1836.5,3.49916],[1836.4,4.2366],[1836.2,7.29646906],[1836.1,16.87437739],[1835.7,11.34442]],[[1836.6,5.0707453],[1836.7,9.93495003],[1836.8,3.9722],[1836.9,15.81036207],[1837.0,11.75003358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395059486,[[1836.4,2.70402],[1836.3,5.0586],[1836.2,3.2078],[1836.1,10.01917906],[1836.0,10.94384739]],[[1836.5,3.63374899],[1836.6,6.52682104],[1836.7,3.2078],[1836.8,7.26468207],[1836.9,17.57420358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395078296,[[1836.4,1.6151],[1836.3,6.14757],[1836.2,3.2078],[1836.1,7.29646906],[1836.0,13.66672739]],[[1836.5,8.70446894],[1836.6,5.43800104],[1836.7,5.92967],[1836.8,16.67531207],[1836.9,9.79247358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395181167,[[1836.4,10.80682],[1836.3,2.73753],[1836.2,10.50426906],[1836.1,10.94384739],[1836.0,17.16688537]],[[1836.5,1.38285135],[1836.6,3.64187348],[1836.7,8.15987104],[1836.8,7.51423],[1836.9,13.08868207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395239319,[[1836.4,1.6151],[1836.3,4.2457],[1836.2,9.17125906],[1836.1,14.15164739],[1835.7,12.62355405]],[[1836.5,5.07076723],[1836.6,5.23697348],[1836.7,5.92969],[1836.8,9.98641207],[1836.9,14.85257358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395318771,[[1835.8,8.99842],[1835.7,3.409],[1835.6,11.59364906],[1835.5,10.94384739],[1835.4,14.54594551]],[[1835.9,1.08922],[1836.0,3.688],[1836.1,9.57247348],[1836.2,15.61232241],[1836.3,7.26468207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395338884,[[1836.1,7.37522],[1836.0,6.2128],[1835.8,10.01960906],[1835.7,13.66716739],[1835.5,14.54594551]],[[1836.2,1.08905],[1836.4,6.36420348],[1836.5,5.45785241],[1836.6,18.32576207],[1836.8,12.43657358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395454982,[[1836.5,8.26592],[1836.4,5.29081],[1836.3,7.29646906],[1836.2,10.94384739],[1836.1,5.93054]],[[1836.6,5.0570858],[1836.7,9.24427348],[1836.8,8.17957241],[1836.9,8.54557],[1837.0,7.26468207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395460696,[[1836.5,8.26592],[1836.4,5.29081],[1836.3,7.29646906],[1836.2,10.94384739],[1836.1,20.47648551]],[[1836.6,5.05708647],[1836.7,6.03647348],[1836.8,11.38737241],[1836.9,15.81025207],[1837.0,12.43457358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395560871,[[1836.5,9.35478],[1836.4,4.2009],[1836.3,7.29646906],[1836.2,10.94384739],[1836.1,20.47645551]],[[1836.6,7.609592],[1836.7,5.45785241],[1836.8,3.2078],[1836.9,15.81025207],[1837.0,9.02857358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395680168,[[1836.5,3.61306],[1836.4,25.66316535],[1836.3,2.72242],[1836.2,29.63057396],[1836.1,18.39996833]],[[1836.6,3.688],[1836.7,1.5749],[1836.8,0.8175],[1836.9,3.64187348],[1837.0,8.66565241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395807174,[[1836.0,2.4123],[1835.9,0.7981],[1835.7,4.49131],[1835.6,3.2078],[1835.4,48.74324315]],[[1836.1,7.9849],[1836.2,1.6303],[1836.3,11.94849],[1836.4,7.6078168],[1836.5,5.45785241]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395857611,[[1836.0,8.17842],[1835.9,0.7981],[1835.8,1.08923],[1835.6,3.403],[1835.5,13.66747739]],[[1836.1,8.69968718],[1836.2,5.46344673],[1836.3,19.21317207],[1836.4,4.42815],[1836.5,9.87327358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395906951,[[1835.3,8.27812],[1835.2,0.8488],[1835.0,1.08975],[1834.9,3.402],[1834.7,6.37512442]],[[1835.4,7.98531],[1835.5,7.4032],[1835.6,2.72354],[1835.7,10.57980994],[1835.8,5.46344673]]]
["bitfinex-derivatives","ETHF0:USTF0",1746395979004,[[1835.9,4.52977327],[1835.8,1.08927],[1835.7,5.0627],[1835.6,3.2078],[1835.4,3.1575127]],[[1836.0,1.08921],[1836.2,5.7825],[1836.3,12.78876],[1836.5,2.72218],[1839.5,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396001827,[[1835.5,5.38327327],[1835.4,7.71627],[1835.3,0.8408],[1835.1,2.72419],[1831.5,0.20838964]],[[1835.6,1.90029],[1835.9,1.5834],[1836.0,5.93077],[1836.2,2.72271],[2602.3,0.23737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396057877,[[1834.2,8.29527327],[1834.0,1.6975],[1833.9,4.2982],[1833.6,17.12127739],[1833.2,5.87016315]],[[1834.3,1.09017],[1834.4,7.5104],[1834.5,2.72514],[1834.6,5.15828],[1834.7,5.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396086502,[[1833.9,6.37597327],[1833.8,4.77846],[1833.5,5.93439],[1833.4,2.72672]],[[1834.0,7.74317],[1834.2,1.5958],[1834.3,2.72554],[1834.5,9.98992207],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396129823,[[1834.3,3.688],[1834.0,0.8265],[1833.6,12.03438739],[1833.4,20.48038551],[1833.1,51.08388843]],[[1834.4,6.50651056],[1834.5,3.2078],[1834.6,4.34981],[1834.7,6.34859598],[1834.8,5.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396148232,[[1833.8,7.41047327],[1833.7,1.6519],[1833.6,1.09058],[1833.5,0.8165],[1833.4,10.48892445]],[[1833.9,6.2212],[1834.0,3.2078],[1834.1,1.7073],[1834.3,6.34919598],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396171565,[[1832.6,4.57767327],[1832.5,8.9864059],[1832.4,10.48892445],[1832.2,14.54594551],[1832.1,21.46424111]],[[1832.7,1.09112],[1832.8,3.493],[1832.9,4.0312],[1833.1,2.72734],[1833.7,5.4097]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396206885,[[1828.4,7.37369049],[1827.9,15.68366],[1827.7,3.2078],[1827.4,2.73561],[1826.2,0.09520644]],[[1828.5,1.09364],[1828.6,6.9708],[1828.8,1.6424],[1829.0,3.55072],[1829.1,3.16706007]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396234806,[[1825.7,4.82576049],[1825.5,8.2118876],[1825.4,1.94146],[1825.3,3.2078],[1825.0,2.73925]],[[1825.8,8.27007],[1826.0,1.6426],[1826.1,2.73766],[1826.7,5.47369],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396258533,[[1825.4,2.5124],[1825.2,4.176],[1825.1,3.2078],[1824.9,0.8181],[1821.2,0.20986034]],[[1825.6,1.5636],[1825.7,1.09531],[1825.9,3.2078],[1826.0,4.175],[1826.1,0.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396268143,[[1826.0,1.78593006],[1825.9,4.30295],[1825.8,4.9938],[1825.5,3.59008],[1824.0,0.09531962]],[[1826.1,3.56653328],[1826.2,1.095],[1826.3,7.105],[1826.4,7.26468207],[1826.5,12.23637358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396286753,[[1826.1,0.25568412],[1825.8,4.303],[1825.6,4.265],[1825.5,1.6095],[1825.4,2.73864]],[[1826.2,1.095],[1826.4,4.8629],[1826.6,3.52029],[1826.8,7.0017],[1827.1,0.8053]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396319280,[[1826.2,0.06152806],[1826.0,4.189],[1825.9,2.5143],[1825.8,1.9355],[1825.6,3.2078]],[[1826.3,6.33228753],[1826.6,3.60501],[1826.7,53.95789],[1826.8,4.188],[1826.9,0.8466]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396339603,[[1825.2,0.01330778],[1824.7,4.8214],[1824.5,1.7068],[1824.3,21.60790252],[1824.2,33.65616237]],[[1825.3,8.23169943],[1825.4,3.2078],[1825.5,5.824],[1825.6,6.91151],[1825.7,4.40253]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396372826,[[1824.9,1.09578],[1824.6,2.7399],[1824.4,7.73578017],[1824.3,4.098],[1824.1,18.02916]],[[1825.0,3.56653328],[1825.1,5.4097],[1825.3,5.824],[1825.4,12.23637358],[1825.6,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396383435,[[1824.4,1.09607],[1824.3,1.5694],[1824.2,13.2038],[1824.1,1.6939],[1823.7,51.24]],[[1824.6,1.04777357],[1824.7,0.866],[1824.8,4.8953],[1825.0,2.73944],[1825.1,3.59165]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396427863,[[1828.1,0.99194824],[1828.0,3.32248129],[1827.9,0.7971],[1827.8,5.1284],[1827.7,2.73517]],[[1828.2,2.80155355],[1828.3,1.6025],[1828.4,7.48109853],[1828.5,9.02857358],[1828.6,1.09358]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396452589,[[1829.2,4.30101],[1829.1,4.282],[1828.9,2.73336],[1828.8,4.31167],[1825.4,0.42126926]],[[1829.3,1.6697],[1829.4,1.12686046],[1829.6,0.7813],[1829.8,5.94005],[1830.3,56.61284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396477503,[[1829.2,4.30101],[1829.1,0.785],[1829.0,6.5686],[1828.9,2.73341],[1828.8,8.63159]],[[1829.3,1.7183],[1829.4,0.27356046],[1829.5,1.94423],[1829.7,0.837],[1829.9,7.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396499819,[[1829.9,1.09279],[1829.8,3.2078],[1829.7,5.6231],[1829.6,3.54416],[1829.5,2.73252]],[[1830.0,1.5961],[1830.1,1.13456046],[1830.2,4.45842528],[1830.3,14.46422985],[1830.4,7.20753807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396537637,[[1829.4,1.6768],[1829.2,0.7886],[1829.1,7.2078],[1828.8,2.7336],[1828.7,10.88584541]],[[1829.5,1.36659046],[1829.6,1.6665],[1829.9,6.78851],[1830.0,0.8609],[1830.1,6.73174]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396559063,[[1827.8,16.01998541],[1827.7,1.6048],[1827.6,14.28437802],[1827.4,4.7936],[1827.3,8.63385]],[[1827.9,1.605],[1828.0,1.36750046],[1828.2,7.1938],[1828.3,0.8287],[1828.4,8.55827]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396577578,[[1827.2,1.6958],[1827.1,3.2078],[1827.0,4.7891],[1826.9,1.92408],[1826.7,51.131]],[[1827.3,2.78494],[1827.4,0.27356046],[1827.6,11.76726],[1827.7,1.6072],[1828.3,3.61962528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396615720,[[1825.9,14.28437802],[1825.8,27.99532636],[1825.7,1.0659757],[1825.6,1.05288929],[1825.5,0.8612]],[[1826.2,3.06016046],[1826.3,3.2078],[1826.5,8.56113],[1826.6,4.3929],[1827.2,0.41621965]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396638629,[[1825.9,1.09517],[1825.8,5.4991],[1825.7,4.2209757],[1825.6,0.8506],[1825.5,2.7385]],[[1826.1,11.85169],[1826.2,1.10336046],[1826.3,0.8244],[1826.4,6.5923],[1826.5,3.61962528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396679662,[[1825.8,2.77112946],[1825.7,4.5921],[1825.6,14.09364541],[1825.5,15.13517802],[1825.4,20.85012636]],[[1825.9,1.95256046],[1826.0,1.09515],[1826.1,0.8037],[1826.2,9.0318],[1826.3,3.56946]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396692165,[[1827.0,4.30228],[1826.9,4.5905],[1826.7,0.8002],[1826.6,2.73686]],[[1827.2,8.22484114],[1827.3,5.43297103],[1827.4,7.20753807],[1827.6,14.85257358],[1827.7,2.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396739792,[[1826.1,2.4753],[1826.0,1.09507],[1825.9,3.756],[1825.8,4.07398946],[1825.5,8.63649]],[[1826.2,1.095],[1826.5,1.96466046],[1826.6,9.8254],[1826.7,3.60276],[1826.8,6.49271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396754107,[[1826.6,4.8059],[1826.5,4.84979],[1826.3,0.8289],[1826.2,0.8099],[1826.1,8.6356]],[[1826.7,2.7184],[1826.9,0.27356046],[1827.0,9.0318],[1827.1,1.6662],[1827.2,2.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396779729,[[1826.4,1.09488],[1826.3,0.8424],[1826.2,4.5986],[1826.1,3.2078],[1826.0,2.73779]],[[1826.5,1.6516],[1826.6,2.17226046],[1826.8,3.2078],[1826.9,3.56789],[1827.3,10.88326876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396818547,[[1823.0,1.30778706],[1822.9,5.6791],[1822.8,4.5445],[1822.6,8.64082],[1822.4,2.74313]],[[1823.2,1.09683],[1823.3,1.84146046],[1823.4,3.2078],[1823.6,2.74146],[1823.7,8.56532]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396840155,[[1822.0,1.09753],[1821.7,7.6242],[1821.6,4.44432],[1821.4,3.759],[1821.3,5.48964]],[[1822.1,4.8855],[1822.2,0.7911],[1822.3,6.09756046],[1822.4,3.759],[1822.6,0.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396877872,[[1823.1,1.09686],[1822.9,1.6718],[1822.8,5.95036],[1822.7,5.5091],[1822.6,2.7428]],[[1823.2,1.7324],[1823.3,1.37031046],[1823.4,4.693],[1823.5,9.8766],[1823.7,2.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396889386,[[1823.1,1.09686],[1823.0,1.566],[1822.9,2.74244],[1822.8,5.95036],[1822.7,5.5091]],[[1823.2,1.7324],[1823.4,1.09256046],[1823.5,14.78226],[1824.0,2.74089],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396938239,[[1824.1,1.09623],[1823.9,57.5328],[1823.8,4.0451],[1823.7,2.7412],[1823.6,2.74133]],[[1824.4,6.20117046],[1824.7,8.56381],[1824.8,3.788],[1825.8,19.91864548],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396950339,[[1824.1,0.8221],[1824.0,5.4323],[1823.9,54.4648],[1823.8,3.53746]],[[1824.4,1.36965046],[1824.5,9.0318],[1824.6,0.8191],[1824.7,0.8299],[1824.8,3.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1746396999779,[[1824.7,4.3037],[1824.6,2.4291],[1824.5,4.6289],[1824.4,2.74011],[1824.1,5.48129]],[[1824.8,3.3826],[1824.9,1.0958],[1825.0,0.27356046],[1825.2,3.2078],[1825.3,12.33244015]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397027785,[[1826.1,1.09502],[1826.0,6.9688],[1825.8,5.16431],[1825.7,0.8273],[1825.6,8.63633]],[[1826.2,1.6611],[1826.3,1.96346046],[1826.5,3.2078],[1826.6,5.824],[1826.8,10.53454609]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397087122,[[1825.8,1.0952],[1825.7,7.776],[1825.6,2.5226],[1825.5,13.60888281],[1825.3,20.85028636]],[[1825.9,0.865],[1826.0,1.89466046],[1826.1,0.8392],[1826.2,1.09505],[1826.4,6.81855878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397100940,[[1824.8,4.30364],[1824.6,12.05420625],[1824.5,0.8694],[1824.4,55.54436],[1824.3,13.61071281]],[[1824.9,0.7957],[1825.0,1.5837],[1825.1,7.19326046],[1825.2,0.8562],[1825.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397127962,[[1824.9,1.09578],[1824.7,3.2078],[1824.6,1.6013],[1824.5,2.73997],[1824.4,4.45288]],[[1825.0,0.812],[1825.1,3.747],[1825.2,6.09756046],[1825.3,3.2078],[1825.4,3.61075878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397165190,[[1825.7,1.0953],[1825.6,3.74],[1825.5,8.41253],[1825.4,0.8195],[1825.3,2.73883]],[[1825.8,1.6061],[1825.9,0.27356046],[1826.0,2.73274],[1826.1,9.0318],[1826.4,6.34807878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397209123,[[1825.0,9.63638],[1824.9,1.6461],[1824.8,2.73957],[1824.6,3.18026001],[1824.4,16.76843281]],[[1825.1,1.5997],[1825.2,0.8076],[1825.4,0.27356046],[1825.5,5.14997],[1825.7,5.41151876]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397262145,[[1824.7,4.3037],[1824.6,4.5027],[1824.5,2.5116],[1824.2,3.17283018],[1823.6,0.09538728]],[[1824.8,2.4177],[1824.9,2.15974046],[1825.1,5.824],[1825.2,3.2078],[1825.3,6.34965878]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397280970,[[1824.5,4.80402],[1824.4,1.6827],[1824.3,3.2078],[1824.2,10.87043281],[1824.1,17.10799594]],[[1824.6,1.6354],[1824.7,1.95156046],[1824.8,10.53062878],[1824.9,8.61931876],[1825.1,7.20753807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397311896,[[1824.3,1.09614],[1824.1,5.7487],[1824.0,3.55316],[1823.9,2.74087]],[[1824.4,1.6023],[1824.5,0.834],[1824.6,7.19354046],[1824.7,3.2078],[1824.8,7.31586016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397357022,[[1826.8,7.97844],[1826.7,0.7939],[1826.6,2.4653],[1826.4,2.73715],[1826.2,2.73743]],[[1826.9,1.6941],[1827.0,1.95616046],[1827.1,5.824],[1827.2,3.2078],[1827.5,2.73563]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397407569,[[1824.6,10.42192],[1824.5,0.8115],[1824.3,2.74036],[1824.1,2.74056]],[[1824.8,0.8469],[1824.9,1.09579],[1825.0,1.12936046],[1825.1,3.2078],[1825.3,2.73891]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397431290,[[1825.3,2.76144],[1825.2,4.8702],[1825.1,6.40202],[1825.0,2.73917],[1824.9,0.43718597]],[[1825.4,1.5985],[1825.5,0.27356046],[1825.7,1.5784],[1825.8,4.30306],[1825.9,3.61786016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397474824,[[1825.4,1.09544],[1825.3,4.0422],[1825.2,1.7375],[1824.9,2.73945],[1824.1,51.68421111]],[[1825.6,3.01472046],[1825.9,10.6915],[1826.0,2.73787],[1826.1,7.27186016],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397498444,[[1825.6,9.54252],[1825.5,0.8041],[1825.4,2.73867],[1825.3,3.57313],[1825.2,10.87043281]],[[1825.7,1.706],[1825.8,6.09756046],[1825.9,0.8307],[1826.0,1.91452],[1826.1,6.82566016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397522454,[[1826.0,2.83162],[1825.9,7.6451],[1825.8,0.8266],[1825.7,5.47646],[1825.5,16.34750281]],[[1826.1,1.6868],[1826.2,0.27356046],[1826.3,1.6503],[1826.5,5.824],[1826.6,4.71266016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397577910,[[1826.3,5.89734],[1826.2,3.63],[1826.1,4.37962],[1826.0,2.73777],[1825.9,10.87043281]],[[1826.4,1.5698],[1826.6,1.94486046],[1826.7,10.5487],[1826.8,6.82566016],[1827.0,7.20753807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397611737,[[1826.5,4.71878],[1826.4,4.8445],[1826.3,1.6592],[1826.1,13.60800281],[1825.9,26.32529636]],[[1826.6,1.11436046],[1826.7,2.72312],[1826.8,0.8198],[1827.0,12.64966016],[1827.1,8.16300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397637665,[[1826.2,10.87043281],[1826.1,8.71924],[1826.0,15.22498594],[1825.9,19.84682636],[1825.7,2.73815]],[[1826.3,4.36484],[1826.4,0.27356046],[1826.5,9.0318],[1826.7,6.35482],[1827.0,3.61786016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397716710,[[1826.3,1.09494],[1826.2,1.7229],[1826.1,4.855],[1826.0,2.73779],[1825.9,6.34592]],[[1826.4,1.7303],[1826.5,7.67936046],[1826.6,1.09476],[1826.7,7.22586016],[1826.8,8.63459024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397736534,[[1825.7,1.0953],[1825.6,8.4289],[1825.5,1.6359],[1825.3,2.73882],[1825.1,26.97998312]],[[1825.8,1.97056046],[1825.9,1.6508],[1826.0,1.09515],[1826.1,5.824],[1826.2,6.82566016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397802673,[[1825.2,1.09555],[1825.1,8.4449],[1825.0,1.6131],[1824.9,8.63743],[1824.8,10.87043281]],[[1825.4,1.92696046],[1825.5,1.90285],[1825.6,4.0639],[1825.8,12.18001016],[1825.9,9.01779024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397829906,[[1824.4,4.30385],[1824.2,0.8669],[1824.1,3.3459],[1824.0,3.586],[1823.9,53.95988]],[[1824.6,2.3943],[1824.8,7.23557643],[1825.0,3.2078],[1825.2,2.73904],[1825.3,0.27356046]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397867233,[[1824.7,1.09587],[1824.6,6.5203],[1824.5,3.581]],[[1824.8,1.36940046],[1824.9,1.5856],[1825.0,6.6535],[1825.1,7.66276016],[1825.2,11.74683024]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397885747,[[1824.8,2.70064],[1824.7,8.9547],[1824.5,2.74003],[1824.3,13.71013572]],[[1824.9,1.95836046],[1825.0,5.824],[1825.1,1.6045],[1825.2,1.09564],[1825.3,7.19886016]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397948887,[[1824.0,3.2078],[1823.9,1.96015],[1823.8,5.1764],[1823.5,2.74147],[1823.4,10.96987572]],[[1824.1,0.27356046],[1824.2,6.94596435],[1824.3,4.8614],[1824.4,6.91301163],[1824.5,10.41533807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397964011,[[1823.8,3.9983],[1823.7,1.6274],[1823.5,2.74147],[1823.3,10.06651084],[1823.2,62.62098668]],[[1823.9,1.36994046],[1824.0,1.6823],[1824.1,4.44590502],[1824.2,14.79442095],[1824.3,5.94819]]]
["bitfinex-derivatives","ETHF0:USTF0",1746397984419,[[1822.2,1.7002],[1822.1,3.2078],[1821.9,4.7874],[1821.8,0.8207],[1821.3,2.74483]],[[1822.6,2.68757],[1822.7,4.27166046],[1822.9,3.57310533],[1823.6,4.35880146],[1824.8,103.25756531]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398029843,[[1820.1,1.09867],[1820.0,5.5898],[1819.9,4.8367],[1819.8,2.7471],[1819.7,2.74719]],[[1820.2,1.6862],[1820.3,0.27356046],[1820.4,3.2078],[1820.5,6.91589],[1820.7,4.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398055745,[[1817.1,5.23548],[1816.6,3.2078],[1816.5,9.86432208],[1816.4,51.378],[1816.2,3.6206]],[[1817.2,3.688],[1817.3,3.48136046],[1817.7,1.10015],[1817.8,0.8472],[1818.1,3.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398074259,[[1816.5,1.91695],[1816.4,55.834],[1816.2,1.726],[1816.1,8.65062],[1816.0,2.75278]],[[1816.6,5.07006046],[1816.7,1.9265],[1816.9,1.10063],[1817.0,0.8535],[1817.8,5.50033]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398083159,[[1813.2,1.10285],[1812.9,4.9402],[1812.8,5.225],[1812.7,3.57295],[1812.6,0.999]],[[1813.3,0.27356046],[1813.4,3.2078],[1813.6,1.5954],[1813.8,4.999],[1814.1,1.10232]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398124597,[[1815.4,1.10152],[1815.0,57.4135],[1814.9,0.7842],[1814.7,5.96261],[1814.3,5.51077]],[[1815.5,4.9354],[1815.6,0.021],[1815.7,0.5227],[1815.8,1.10132],[1816.1,2.75281]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398135701,[[1816.0,1.10115],[1815.7,4.34407],[1815.6,8.67065],[1815.5,0.8661],[1815.3,3.2078]],[[1816.1,1.6952],[1816.2,3.2078],[1816.3,5.8174],[1816.4,4.69312667],[1816.5,5.359658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398171029,[[1815.0,1.10176],[1814.8,4.698],[1814.6,1.5851],[1814.5,2.75516],[1814.4,5.96301]],[[1815.1,3.2078],[1815.2,5.8174],[1815.3,0.856],[1815.4,0.8289],[1815.5,0.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398192944,[[1816.7,1.10072],[1816.4,6.2645],[1816.3,5.96015],[1816.2,4.42474],[1816.1,51.471]],[[1816.9,10.12582],[1817.3,8.31452],[1817.8,5.50037],[1819.3,10.83064548],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398243877,[[1816.0,3.55405],[1815.9,0.8137],[1815.8,3.2078],[1815.7,2.75334],[1815.6,7.13641]],[[1816.1,5.8174],[1816.2,1.7355],[1816.5,5.13677],[1816.6,0.8217],[1816.8,11.59053807]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398276403,[[1816.5,1.10085],[1816.4,1.7342],[1816.3,5.0917],[1816.2,5.96033],[1816.1,0.8541]],[[1816.6,4.799],[1816.7,3.77901],[1816.9,1.10063],[1817.0,0.8287],[1817.1,0.7869]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398281401,[[1816.6,1.7342],[1816.4,3.2078],[1816.3,5.0917],[1816.2,2.75256],[1816.1,3.60682]],[[1816.9,2.76481],[1817.0,6.98681],[1817.1,0.7869],[1817.3,7.00797],[1817.4,3.55041]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398323831,[[1816.6,1.10079],[1816.5,3.3372],[1816.4,4.031],[1816.2,5.9603],[1816.1,2.75265]],[[1816.7,5.38591],[1816.8,1.10068],[1816.9,3.2078],[1817.1,4.36769127],[1817.2,8.93101875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398349047,[[1817.3,5.12832],[1817.2,0.8027],[1817.1,2.4932],[1817.0,2.75131]],[[1817.5,4.9356],[1817.6,1.1002],[1817.7,0.8587],[1817.9,3.56599127],[1818.0,12.97688875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398395774,[[1817.8,1.10006],[1817.7,3.936],[1817.6,3.2078],[1817.5,4.37309],[1817.4,4.40594]],[[1817.9,3.2078],[1818.1,1.7043],[1818.2,6.46939875],[1818.3,7.94913834],[1818.4,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398417905,[[1816.9,3.9939],[1816.8,1.10063],[1816.7,10.97445599],[1816.5,17.62873982],[1816.4,78.36197451]],[[1817.3,3.2078],[1817.5,1.6259],[1817.6,3.688],[1817.7,2.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398469130,[[1816.7,1.10072],[1816.6,1.6028],[1816.5,5.6074],[1816.3,5.96019],[1816.1,2.75272]],[[1816.9,4.30841],[1817.0,5.3245],[1817.1,5.824],[1817.2,2.75114],[1817.3,2.75096]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398484541,[[1816.8,1.10067],[1816.5,0.7914],[1816.4,5.96003],[1816.3,1.5822],[1816.2,7.49623]],[[1816.9,9.0318],[1817.0,7.00607875],[1817.1,7.15943834],[1817.4,2.7508],[1817.6,15.38630307]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398528376,[[1815.1,2.4874],[1815.0,0.8646],[1814.9,1.10178],[1814.8,7.1228],[1814.7,5.898]],[[1815.2,2.73054],[1815.4,3.2078],[1815.6,8.5776],[1815.7,6.66839],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398546689,[[1814.7,8.65276],[1814.3,5.85383468],[1814.1,11.42370437],[1814.0,2.0],[1813.4,15.13178161]],[[1815.3,1.1016],[1815.7,6.6051],[1815.8,3.2078],[1815.9,8.57707],[1816.0,5.33136442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398597922,[[1815.3,2.4956],[1815.1,4.7288],[1815.0,2.75433],[1814.9,6.33363305]],[[1815.6,1.5969],[1815.7,3.2078],[1815.8,5.824],[1815.9,1.6732],[1816.1,2.75283]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398625852,[[1815.5,1.10145],[1815.3,4.7457],[1815.2,2.4492],[1815.1,57.45891],[1814.9,2.75447]],[[1815.6,3.2078],[1815.7,1.10135],[1815.8,5.824],[1816.0,5.5694],[1816.1,2.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398641954,[[1816.0,1.92655],[1815.9,1.6584],[1815.8,2.75317],[1815.7,4.7393],[1815.6,4.30919]],[[1816.1,1.6891],[1816.2,3.59586442],[1816.3,10.21027875],[1816.4,12.98343834],[1817.2,0.38513783]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398687382,[[1816.1,1.10105],[1815.8,6.61415],[1815.7,3.2078],[1815.6,2.75341]],[[1816.2,11.0786],[1816.3,4.30877],[1816.5,0.7989],[1816.6,0.8349],[1816.7,11.98245875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398722516,[[1814.0,2.0],[1813.9,4.0687],[1813.8,4.94545],[1813.6,2.5366],[1813.4,9.05642843]],[[1814.1,1.1023],[1814.3,1.6488],[1814.4,12.58835],[1814.5,6.6072],[1814.6,0.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398753034,[[1813.4,1.90433],[1813.3,1.7413],[1813.2,1.10285],[1813.1,7.8895],[1813.0,2.75741]],[[1813.5,5.34109308],[1813.8,4.93854],[1813.9,7.4157],[1814.1,8.12537875],[1814.2,58.70443834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398781452,[[1813.6,1.10261],[1813.5,0.8044],[1813.4,1.6977],[1813.2,9.80089],[1812.9,13.23630821]],[[1813.7,3.2078],[1813.9,1.94256],[1814.0,6.6751],[1814.2,11.96132875],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398826592,[[1813.1,1.1029],[1812.8,3.2078],[1812.7,2.4003],[1812.6,5.06544279],[1812.5,2.75806]],[[1813.3,3.2078],[1813.4,1.90346],[1813.5,4.6133],[1813.6,5.824],[1813.9,2.75612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398841895,[[1812.9,5.1581],[1812.7,4.6112],[1812.6,1.7341],[1812.5,2.75819],[1812.4,10.2825732]],[[1813.1,1.6684],[1813.2,1.10288],[1813.3,3.2078],[1813.4,7.53547643],[1813.5,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398873017,[[1813.6,1.10261],[1813.5,0.7965],[1813.4,2.5738],[1813.3,2.75692],[1813.2,6.56809]],[[1813.7,1.6239],[1813.9,9.77685],[1814.0,5.81917643],[1814.1,3.56149803],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398920741,[[1814.7,2.75486],[1814.6,11.8939],[1814.5,4.6273],[1814.2,2.7555],[1814.0,11.40984]],[[1815.0,12.18199249],[1815.4,10.68449409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746398970784,[[1815.5,2.67895],[1815.3,4.8961],[1815.2,6.54502],[1815.1,2.75414],[1802.0,1000.0]],[[1815.6,7.09850505],[1815.7,10.33079606],[1815.9,15.56829151],[1816.1,14.46849409],[1817.1,14.44086065]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399002701,[[1815.7,6.75662],[1815.6,4.6181],[1815.5,8.65161],[1815.4,3.17915964],[1815.3,5.50786]],[[1815.8,8.64e-06],[1816.2,1.7245],[1816.3,4.0406],[1816.5,5.05805643],[1816.7,3.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399037924,[[1815.7,1.10133],[1815.6,1.6349],[1815.5,1.7039],[1815.4,2.75376],[1815.3,9.7297]],[[1815.8,5.33442663],[1815.9,8.64500505],[1816.0,11.08020249],[1816.1,10.51204508],[1816.2,3.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399090456,[[1816.2,1.10103],[1816.1,1.5777],[1816.0,1.7278],[1815.9,5.96078],[1815.8,3.758]],[[1816.3,5.33652663],[1816.4,6.53812505],[1816.5,15.95870249],[1816.6,16.34974508],[1833.7,0.20045953]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399102960,[[1816.5,5.95335],[1816.4,4.5664],[1816.3,3.5677],[1816.2,2.75254],[1815.8,13.05275945]],[[1816.6,3.63082663],[1816.7,5.43720505],[1816.8,14.28800249],[1817.0,9.76894508],[1817.1,5.69933]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399154198,[[1816.9,2.72511],[1816.8,1.721],[1816.7,2.7518],[1816.6,6.9478],[1816.5,2.75208]],[[1817.0,1.601],[1817.1,5.43720505],[1817.2,7.12299606],[1817.3,16.95195508],[1817.5,1.7038]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399194339,[[1817.4,1.1003],[1817.2,3.2168],[1817.1,2.75119],[1817.0,9.68907],[1816.7,5.5036]],[[1817.5,8.48470333],[1817.6,1.95662],[1817.7,11.26120505],[1817.8,10.85299606],[1818.2,13.43414409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399216941,[[1817.8,1.09497161],[1817.7,1.694],[1817.6,8.08912],[1817.5,5.95839],[1817.3,0.43417315]],[[1817.9,1.7042],[1818.1,5.13273],[1818.2,5.824],[1818.3,0.8041],[1818.4,2.74929]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399284389,[[1816.5,1.10085],[1816.3,0.8694],[1816.2,5.27675],[1816.1,6.9088],[1815.1,16.44913069]],[[1816.6,9.4213],[1816.7,11.46324],[1817.1,2.75125],[1817.3,2.75101],[1817.4,3.61644443]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399301710,[[1815.7,1.89503],[1815.6,1.6816],[1815.5,3.2078],[1815.4,3.61103],[1815.3,10.49184832]],[[1815.8,3.688],[1815.9,0.7933],[1816.0,5.10589],[1816.1,9.526],[1816.6,2.75207]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399355445,[[1816.3,4.37457],[1816.2,6.9008],[1816.0,2.75288],[1815.9,2.75301],[1815.8,5.50627]],[[1816.4,0.93566603],[1816.6,1.6464],[1816.7,1.6621],[1817.0,3.2078],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399372251,[[1816.6,4.30856],[1816.5,5.4148],[1816.4,4.02082428],[1816.3,3.58519],[1816.2,5.50512]],[[1816.7,3.688],[1816.9,1.5883],[1817.1,5.824],[1817.2,8.00027],[1817.4,56.91494984]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399447906,[[1817.5,1.10024],[1817.3,9.4395],[1817.2,0.8192],[1817.1,2.75117],[1817.0,10.04970549]],[[1817.6,5.51817095],[1817.7,7.38280984],[1817.8,16.15479606],[1817.9,3.672],[1818.0,11.65362508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399461527,[[1817.7,1.10008],[1817.5,4.0207],[1817.4,3.672],[1817.1,13.69880823]],[[1817.8,4.481],[1817.9,1.80146391],[1818.0,15.27294984],[1818.1,7.12299606],[1818.2,6.42159]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399500369,[[1817.9,3.6048],[1817.8,4.0563],[1817.6,6.40843],[1817.5,2.75048],[1817.3,5.94103355]],[[1818.0,7.32743945],[1818.1,6.22784984],[1818.2,13.81119606],[1818.3,10.00354508],[1818.4,6.8658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399575028,[[1818.9,4.3698],[1818.8,3.643],[1818.7,3.2078],[1818.6,2.74893],[1818.5,1.09964]],[[1819.0,11.91370571],[1819.1,14.63444508],[1819.2,1.09922],[1819.3,5.71862673],[1819.4,10.68449409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399613246,[[1816.4,1.5816],[1816.3,0.79],[1816.2,7.6356],[1816.1,0.43884727]],[[1816.5,3.7011],[1816.6,1.10082],[1816.7,6.8958],[1816.8,1.6102],[1817.1,6.38436]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399648383,[[1817.4,2.771],[1817.3,6.8378],[1817.2,1.6395],[1817.1,2.75117],[1817.0,1.10055]],[[1817.5,3.62730049],[1817.6,5.48450086],[1817.7,9.0318],[1817.8,8.22306606],[1817.9,10.53694508]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399663500,[[1817.9,1.6892],[1817.8,1.10002],[1817.7,0.8383],[1817.6,4.4143],[1817.5,5.95837]],[[1818.0,4.78794],[1818.1,5.641],[1818.2,6.6915],[1818.3,3.62730049],[1818.4,8.23380086]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399727435,[[1817.9,1.1],[1817.8,1.6448],[1817.7,14.09081],[1817.6,0.8437],[1817.5,2.75046]],[[1818.0,5.45332974],[1818.2,8.90374508],[1818.3,3.2078],[1818.4,10.13003],[1818.5,14.30849409]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399738641,[[1819.1,1.09927],[1819.0,1.6532],[1818.9,4.4426],[1818.8,4.4357],[1818.7,4.34562]],[[1819.2,6.8958],[1819.3,1.09917],[1819.4,1.6857],[1819.5,7.5382],[1819.6,6.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399786693,[[1818.3,3.8497],[1818.2,2.4171],[1818.1,1.96845],[1818.0,6.8238],[1817.9,0.8622]],[[1818.4,6.71046106],[1818.5,4.8587],[1818.6,5.824],[1818.7,2.74883],[1818.8,2.74868]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399812707,[[1817.7,1.5955],[1817.6,0.851],[1817.5,0.8519],[1817.4,4.71729],[1817.2,4.0231]],[[1817.8,16.32486],[1817.9,0.8633],[1818.1,2.74979],[1818.2,6.36659],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399871043,[[1816.9,3.502],[1816.7,8.94906266],[1816.6,13.69573159],[1816.5,3.65623354],[1816.4,18.21093098]],[[1817.0,4.60463723],[1817.1,5.824],[1817.2,7.98117],[1817.3,7.24753],[1817.4,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399904076,[[1816.7,1.7333],[1816.6,0.7915],[1816.4,0.852],[1816.3,3.2078],[1803.0,1001.0]],[[1816.8,9.96901703],[1816.9,6.6872],[1817.0,0.8028],[1817.1,9.99568434],[1817.2,8.19237101]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399933188,[[1814.1,1.7117],[1814.0,6.33686],[1813.8,3.2078],[1813.6,2.75648],[1813.5,2.75662]],[[1814.3,3.48792],[1814.4,9.0318],[1814.5,3.613],[1814.7,2.75497],[1814.8,3.62058]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399960712,[[1815.5,0.8396],[1815.4,2.67259],[1815.2,0.7975],[1815.1,3.2078],[1815.0,6.36736]],[[1815.6,4.30919],[1815.7,2.5514],[1815.8,10.3038],[1816.0,2.75293],[1816.3,3.63142434]]]
["bitfinex-derivatives","ETHF0:USTF0",1746399980527,[[1814.5,0.8251],[1814.4,6.05472948],[1814.2,3.2078],[1814.0,2.75577],[1813.9,3.56714]],[[1814.7,3.2078],[1814.9,1.10186],[1815.0,1.7034],[1815.3,7.74423],[1815.4,9.80567196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400016742,[[1814.9,6.66054763],[1814.7,0.8613],[1814.6,2.75499],[1814.5,4.0012],[1814.4,9.74588185]],[[1815.0,4.30956],[1815.1,12.93048101],[1815.2,9.95032526],[1815.3,4.42537],[1815.4,13.22007196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400035458,[[1813.4,5.3462],[1813.2,2.18653763],[1813.1,0.865],[1813.0,5.96524],[1812.7,11.41362]],[[1813.5,4.31047],[1813.7,5.25378],[1813.8,2.75631],[1813.9,9.974],[1814.0,11.79189919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400075299,[[1813.5,5.64652763],[1813.4,1.10268],[1813.3,4.0457],[1813.2,4.8104],[1813.1,2.75727]],[[1813.6,7.22651996],[1813.8,10.43537225],[1813.9,13.33742196],[1814.0,8.35047],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400089206,[[1813.5,6.47495],[1813.4,0.8359],[1813.3,1.11342763],[1813.2,9.52528],[1813.1,3.2078]],[[1813.6,2.68631],[1813.7,0.8619],[1813.8,3.2078],[1813.9,2.75608],[1814.0,6.21917919]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400113214,[[1814.6,2.95422763],[1814.5,5.3424],[1814.4,9.8671],[1814.3,2.75532],[1813.3,17.08791494]],[[1814.7,3.2078],[1814.8,1.10193],[1815.0,5.824],[1815.1,2.75429],[1815.2,2.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400166453,[[1815.3,1.10158],[1815.2,1.6428],[1815.1,4.3651],[1815.0,9.97565763],[1814.7,11.4075]],[[1815.4,8.70230278],[1815.5,11.55372218],[1815.7,8.99307196],[1815.8,6.49119],[1815.9,8.57704]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400219092,[[1815.7,1.10133],[1815.6,1.95112763],[1815.5,4.39775],[1815.4,5.96158],[1815.3,3.713]],[[1815.8,3.2078],[1815.9,1.6791],[1816.0,11.28430278],[1816.1,7.24443218],[1816.3,2.7525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400233796,[[1815.8,2.20169763],[1815.7,1.7164],[1815.6,6.46548],[1815.5,3.6016],[1815.4,3.2078]],[[1815.9,5.98811],[1816.1,5.46030278],[1816.2,2.7526],[1816.4,15.45749196],[1816.6,13.60397727]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400261805,[[1815.0,8.29308763],[1814.9,1.6993],[1814.8,4.83789007],[1814.7,10.08003907],[1814.5,14.6083389]],[[1815.1,1.6257],[1815.2,0.857],[1815.3,1.96962],[1815.5,8.66810278],[1815.6,15.82194218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400330070,[[1814.6,1.37752763],[1814.5,6.9041],[1814.4,2.75529],[1814.3,9.6642]],[[1814.7,3.61904152],[1814.8,9.77001278],[1815.0,14.67733218],[1815.1,11.74747196],[1815.2,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400346080,[[1815.3,1.10154],[1815.2,3.693],[1815.1,1.5784],[1815.0,8.79956],[1814.9,6.17352763]],[[1815.4,1.10152],[1815.5,1.6293],[1815.6,0.8631],[1815.7,0.8355],[1815.8,5.96107]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400425844,[[1815.3,1.37708763],[1815.1,9.3712],[1815.0,1.92246],[1814.9,2.75455],[1811.0,43.06464529]],[[1815.4,2.70642],[1815.5,1.6851],[1815.6,3.2078],[1815.7,2.75341],[1815.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400449765,[[1815.6,2.79109],[1815.5,4.78922763],[1815.4,6.410464],[1815.3,3.54971],[1815.1,11.82440702]],[[1815.7,0.8295],[1815.8,3.2078],[1815.9,1.10127],[1816.0,2.4259],[1816.1,14.01977156]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400508415,[[1816.2,1.37651763],[1816.0,5.6937984],[1815.9,9.55196],[1815.8,8.20330653],[1815.6,71.6052789]],[[1816.3,8.07407],[1816.5,3.2078],[1816.6,2.75198],[1816.7,2.75185],[1834.0,0.20012676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400522124,[[1816.0,1.10111],[1815.8,7.13732763],[1815.7,12.9980423],[1815.6,66.09305494],[1815.4,14.6083389]],[[1816.1,7.2512],[1816.2,0.8397],[1816.3,3.2078],[1816.4,2.7572248],[1816.6,6.40611]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400544745,[[1815.1,1.1017],[1815.0,1.98102763],[1814.9,7.6866],[1814.8,3.59398],[1814.7,0.44049321]],[[1815.2,2.76726],[1815.3,0.8605],[1815.4,3.2078],[1815.5,2.75366],[1815.6,7.2267]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400592082,[[1815.2,5.67672763],[1815.1,10.03614752],[1815.0,3.56349],[1814.9,0.8436]],[[1815.5,3.2078],[1815.6,1.10143],[1815.7,0.835],[1815.8,8.5772],[1815.9,11.80717231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400626316,[[1814.9,8.45162653],[1814.8,12.95754257],[1814.7,25.0227889],[1814.6,18.37350793],[1814.5,3.59614]],[[1815.0,1.7344],[1815.1,1.10173],[1815.3,8.5383],[1815.4,2.75394],[1815.5,2.75373]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400667647,[[1814.2,2.77781],[1814.1,1.92502763],[1814.0,2.75591],[1813.9,6.39007],[1813.8,3.2078]],[[1814.3,1.6647],[1814.4,5.09997],[1814.5,0.8636],[1814.6,6.38802],[1814.7,2.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400681452,[[1814.2,3.02502763],[1814.1,0.8529],[1814.0,3.60062],[1813.9,6.8368],[1813.8,2.75607]],[[1814.3,1.5798],[1814.4,5.09677],[1814.5,4.42716263],[1814.6,11.79801231],[1814.7,9.99942218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400722791,[[1813.5,3.96352763],[1813.4,1.10271],[1813.3,2.4551],[1813.2,2.75713],[1813.1,2.75727]],[[1813.6,7.31778701],[1813.7,3.627],[1813.8,8.58025],[1813.9,7.18006263],[1814.0,10.92586231]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400767420,[[1813.0,0.27552763],[1812.8,1.6171],[1812.7,0.7884],[1812.6,0.7831],[1812.5,1.10323]],[[1813.1,23.3609757],[1813.2,3.2078],[1813.3,11.69160218],[1813.4,11.74999196],[1813.5,5.92957993]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400798330,[[1812.6,0.27552763],[1812.5,47.8142],[1812.4,1.1033],[1812.3,0.44092653],[1812.2,6.8238]],[[1812.7,5.51134746],[1812.8,3.2078],[1812.9,10.05214276],[1813.0,8.26923914],[1813.1,13.06843218]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400838353,[[1813.1,1.10291],[1813.0,1.7385],[1812.9,0.7994],[1812.8,4.0748],[1812.7,2.75786]],[[1813.2,1.85683818],[1813.3,8.80373],[1813.4,5.824],[1813.6,2.75658],[1813.8,63.87712196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400854674,[[1812.9,1.6996],[1812.8,4.507],[1812.7,4.0118],[1812.5,8.65609],[1812.4,3.18867449]],[[1813.0,1.37895818],[1813.1,1.7351],[1813.2,3.56685],[1813.3,5.96479],[1813.4,0.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400904504,[[1814.6,1.102],[1814.4,5.96304],[1814.3,6.41142],[1814.2,1.5669],[1814.1,11.40951]],[[1814.7,1.5994],[1814.8,1.37785818],[1814.9,4.0294],[1815.0,4.4364],[1815.1,2.75426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400918102,[[1815.1,1.1017],[1815.0,1.723],[1814.9,6.76022],[1814.8,49.45268],[1814.7,4.93957444]],[[1815.2,0.27593818],[1815.3,1.94212],[1815.6,6.74173],[1815.7,2.75345],[1816.1,5.47346981]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400966647,[[1815.1,2.7308],[1815.0,4.7992],[1814.9,2.75447],[1814.8,6.41161],[1814.7,5.50952]],[[1815.2,6.75517818],[1815.4,0.8422],[1815.5,6.74206],[1815.6,3.657],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746400993765,[[1814.6,7.9438],[1814.3,2.75539],[1814.2,4.4621],[1814.1,13.05586951],[1814.0,5.51184]],[[1814.7,3.66437521],[1814.8,5.47346981],[1814.9,7.2724497],[1815.2,0.27593818],[1815.3,0.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401033689,[[1814.0,4.31017],[1813.8,4.0752],[1813.7,6.1187],[1813.4,12.82912498]],[[1814.1,0.27593818],[1814.2,5.2994],[1814.3,0.7782],[1814.5,10.42551],[1814.6,9.13784502]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401042100,[[1815.0,3.55356],[1814.9,3.2078],[1814.8,2.75467],[1814.7,7.27543],[1814.6,0.43129071]],[[1815.1,3.688],[1815.2,0.27593818],[1815.3,1.6953],[1815.4,5.13013],[1815.5,3.66437521]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401069911,[[1815.7,6.77333],[1815.6,4.4579],[1815.5,3.18639935],[1815.4,2.75368],[1815.3,52.6203558]],[[1815.8,3.688],[1815.9,1.89463818],[1816.1,1.88804],[1816.2,7.6487],[1816.6,9.60574263]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401127443,[[1813.7,3.688],[1813.6,3.2078],[1813.4,1.10273],[1813.3,2.4292],[1813.1,44.427]],[[1813.8,8.03272818],[1813.9,3.627],[1814.0,11.78773],[1814.1,3.5856],[1814.2,0.7799]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401165471,[[1813.5,3.688],[1813.2,7.31554498],[1813.1,55.01448264],[1813.0,15.04118377],[1812.5,31.44262922]],[[1813.6,8.77274818],[1813.8,3.60891],[1813.9,14.73796014],[1814.0,8.24059765],[1814.2,11.74871196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401221103,[[1812.4,1.10334],[1812.3,3.3359],[1812.2,40.8],[1812.1,13.73320434],[1812.0,17.39151264]],[[1812.5,3.93606818],[1812.6,3.67805219],[1812.7,14.54887828],[1812.8,7.16445],[1812.9,8.05963446]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401238522,[[1810.5,1.6205],[1810.4,4.6409],[1810.2,1.94462],[1810.1,3.2078],[1810.0,5.0]],[[1810.6,1.38037818],[1810.8,3.2078],[1810.9,5.824],[1811.0,3.72355],[1811.1,6.59442]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401273248,[[1811.1,1.10413],[1811.0,1.6485],[1810.9,6.68462],[1810.8,2.76077],[1810.7,4.0234]],[[1811.2,3.09995818],[1811.3,3.2078],[1811.4,8.88303023],[1811.5,6.43780219],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401283160,[[1811.1,2.84033],[1811.0,0.8553],[1810.9,5.521],[1810.8,4.7717],[1810.7,3.2078]],[[1811.2,1.38000818],[1811.3,1.7019],[1811.4,11.64306023],[1811.5,3.2078],[1811.7,10.81454219]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401304771,[[1811.0,2.73039],[1810.7,5.9686],[1810.6,5.5494],[1810.4,5.52265],[1810.3,5.898]],[[1811.1,3.04876818],[1811.2,3.2078],[1811.3,7.27608555],[1811.4,15.18911851],[1811.5,7.35610438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401337716,[[1810.5,2.82826],[1810.4,1.6228],[1810.3,2.76152],[1810.2,5.96948]],[[1810.6,2.72134],[1810.7,3.2078],[1810.8,3.84962818],[1810.9,7.20961555],[1811.0,5.51707828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401390139,[[1810.3,1.10456],[1810.2,5.5338],[1810.1,6.3715],[1810.0,4.025],[1809.9,5.52422]],[[1810.4,1.5915],[1810.5,1.10455],[1810.6,4.29463818],[1810.7,6.410928],[1810.8,14.88431828]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401409449,[[1805.6,3.2078],[1805.5,2.76889],[1805.4,5.243],[1805.3,2.76919],[1805.1,42.5348]],[[1806.3,3.2078],[1806.6,5.243],[1806.7,0.8435],[1806.8,5.824],[1807.1,2.76656]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401418862,[[1805.3,5.9404551],[1805.2,1.64236182],[1805.1,41.90776],[1804.8,8.87133],[1804.7,5.9779]],[[1805.4,4.31545],[1805.7,4.36922],[1805.8,103.06599639],[1805.9,2.76838],[1806.1,8.44614208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401462996,[[1804.7,41.90805],[1804.5,8.21341],[1804.4,4.56095],[1804.3,3.2078],[1804.0,0.8682]],[[1804.8,3.2078],[1804.9,2.72744],[1805.2,2.76939],[1805.3,2.76924],[2743.3,0.16723796]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401479207,[[1805.2,1.10772],[1805.0,2.76966],[1804.9,2.7697],[1804.8,6.0141],[1804.6,8.74827]],[[1805.3,3.2078],[1805.6,2.76876],[1805.7,8.5926],[1805.9,5.53678],[1806.0,6.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401504013,[[1805.6,1.15329315],[1805.5,1.1886],[1805.4,7.00332],[1805.3,5.97694],[1805.2,40.8]],[[1805.7,1.581],[1805.8,4.31518],[1805.9,3.66602356],[1806.0,5.49903534],[1806.1,10.10002713]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401525436,[[1807.0,4.31444],[1806.9,1.1863],[1806.8,5.53368],[1806.7,11.37199],[1806.6,46.698]],[[1807.1,9.83770554],[1807.3,14.5077824],[1807.5,14.6640942],[1807.6,16.497106],[1807.9,15.5963224]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401561258,[[1806.5,1.10692],[1806.4,1.6363],[1806.3,51.43347],[1806.2,2.76781],[1806.1,1.8037]],[[1806.6,1.714],[1806.7,4.31462],[1806.8,1.8184],[1806.9,7.32281435],[1807.0,13.63970507]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401570672,[[1807.0,4.31444],[1806.8,5.50925],[1806.7,4.87405391],[1806.6,4.64419],[1806.5,1.7966]],[[1807.1,5.54e-06],[1807.3,14.6789824],[1807.5,14.6640942],[1807.6,28.423826],[1807.7,7.32281435]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401596095,[[1808.0,1.10598],[1807.9,40.8],[1807.8,13.36052],[1807.6,59.3116],[1807.5,0.21394088]],[[1808.1,2.0293],[1808.4,4.32093397],[1808.5,10.1947],[1808.6,2.76418],[1808.7,7.38604]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401634409,[[1807.9,4.31388],[1807.8,9.32875],[1807.7,54.77020334],[1807.5,24.56232208],[1806.8,0.96446637]],[[1808.0,9.13910507],[1808.2,2.1278],[1808.4,3.21514397],[1808.5,7.05643],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401654622,[[1809.5,5.97057],[1809.4,2.2076],[1809.2,11.42423],[1809.1,0.41488355],[1808.9,68.16038656]],[[1810.1,3.2078],[1810.2,4.287],[1810.3,2.76157],[1810.4,2.1855],[1810.5,10.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401688142,[[1810.4,1.10454],[1810.3,2.2691],[1810.2,2.76159],[1810.1,8.27824],[1810.0,2.2903]],[[1810.5,6.0254],[1810.6,10.13626],[1810.7,8.7733],[1810.8,2.76079],[1810.9,2.76067]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401713373,[[1809.6,41.90501],[1809.5,11.02283747],[1809.4,8.73356],[1809.3,23.30242208],[1809.2,2.64082207]],[[1809.7,2.3339],[1809.8,12.85318],[1810.0,8.73199],[1810.1,2.2447],[1810.2,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401747493,[[1809.4,10.07722738],[1809.3,11.02283747],[1809.2,10.26392207],[1809.1,20.09458208]],[[1809.5,7.54541],[1809.6,5.824],[1809.7,8.73291],[1809.8,2.6461],[1809.9,2.76228]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401761018,[[1809.7,60.03391577],[1809.6,9.48152],[1809.5,16.32809747],[1809.4,20.11520208],[1809.3,5.898]],[[1809.8,3.688],[1810.3,3.2078],[1810.5,4.35755186],[1810.6,5.51820017],[1810.7,4.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401782617,[[1811.6,1.10383],[1811.5,3.2078],[1811.4,2.75982],[1811.3,4.077],[1811.2,5.3204]],[[1811.7,3.688],[1811.8,2.6354],[1811.9,1.10366],[1812.0,1.59627186],[1812.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401822354,[[1812.9,1.10303],[1812.8,2.6568],[1812.7,13.86726],[1812.5,5.51622]],[[1813.0,3.688],[1813.3,4.31063],[1813.4,4.069],[1813.6,4.35283186],[1813.7,54.36141]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401860689,[[1811.5,2.7084],[1811.4,7.8669],[1811.3,5.9429],[1811.2,8.65817],[1811.1,2.76032]],[[1811.6,4.79185],[1811.7,5.9793],[1811.8,2.75928],[1811.9,8.42123],[1812.0,5.51809]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401882507,[[1812.3,3.98057],[1812.2,2.889],[1812.1,2.75881],[1812.0,2.75884],[1811.9,47.5639]],[[1812.4,4.79134],[1812.5,5.9739],[1812.6,8.31215],[1812.7,6.81193],[1812.8,0.01127057]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401895318,[[1811.3,3.8085],[1811.2,2.7134],[1811.1,17.79722208],[1811.0,65.02486005],[1810.9,58.41851]],[[1811.4,4.792],[1811.5,2.8804],[1811.6,5.96738],[1811.7,8.44728],[1811.9,5.63827186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401940450,[[1810.7,3.89461],[1810.6,40.8],[1810.5,11.24550394],[1810.4,14.23068082],[1810.3,20.11240208]],[[1810.8,4.79236],[1810.9,7.9231],[1811.0,8.72889],[1811.2,8.38857186],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746401985287,[[1810.2,3.81159],[1810.1,10.10494118],[1810.0,16.54734082],[1809.9,20.87614835],[1809.8,11.84316897]],[[1810.3,4.79273],[1810.4,2.7558],[1810.5,3.2078],[1810.6,14.82069],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402007004,[[1810.5,1.10461],[1810.3,5.5235],[1810.2,6.0651],[1810.1,8.21128],[1810.0,4.006]],[[1810.6,3.2078],[1810.7,3.76043],[1810.8,4.35427186],[1810.9,6.76692],[1811.0,2.76088]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402029113,[[1808.4,3.84589],[1808.2,57.96662208],[1808.1,23.7171276],[1808.0,7.2018],[1807.8,84.97624312]],[[1808.5,1.10583],[1808.8,12.30997],[1808.9,5.40989],[1809.0,8.35717186],[1809.1,5.52736]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402067243,[[1807.6,3.79328],[1807.5,2.7394],[1807.4,2.6237],[1807.3,2.76641],[1807.2,9.96036]],[[1807.7,10.79392],[1807.8,6.6655],[1807.9,2.76551],[1808.0,4.36162186],[1808.1,2.8562]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402077450,[[1807.6,2.6802],[1807.5,44.0078],[1807.4,2.7187],[1807.3,5.97541666],[1807.2,3.974]],[[1807.7,1.10633],[1807.9,11.38163],[1808.0,2.84],[1808.1,11.11278186],[1808.2,2.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402104873,[[1807.1,3.93809],[1806.8,46.73822966],[1806.7,8.6899]],[[1807.2,13.36777],[1807.3,2.7536],[1807.4,5.53271],[1807.5,5.57027186],[1807.6,5.53208]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402141198,[[1807.2,1.10662],[1807.1,10.19615858],[1807.0,13.66966442],[1806.9,20.21841208],[1806.8,25.3915776]],[[1807.3,2.9071],[1807.4,5.52398],[1807.5,5.97392],[1807.6,2.8495],[1807.7,9.49271]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402164522,[[1807.6,1.10635],[1807.5,2.7866],[1807.4,4.3143],[1807.2,49.30393],[1807.1,9.48136]],[[1807.7,1.10638],[1807.8,15.1653],[1807.9,12.22788075],[1808.0,2.76538],[1808.1,60.67888483]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402208551,[[1806.2,1.10724],[1806.1,5.4257],[1806.0,6.78772],[1805.8,8.74501],[1805.7,11.4356]],[[1806.3,3.2078],[1806.4,1.10714],[1806.5,6.7942],[1806.6,2.76752],[1806.7,5.66274]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402242393,[[1806.5,1.10705],[1806.4,5.4628],[1806.3,3.97838],[1806.2,4.31504],[1806.0,6.67933]],[[1806.6,5.54401155],[1806.7,8.815],[1806.8,8.45653297],[1806.9,12.05050391],[1807.0,8.27421186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402243080,[[1806.5,3.96965],[1806.4,5.4628],[1806.3,4.31498],[1806.2,1.10724],[1806.1,5.53628]],[[1806.6,5.54401155],[1806.7,7.34961297],[1806.8,1.10688],[1806.9,20.87000391],[1807.0,8.27414186]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402287904,[[1806.3,3.98428],[1806.1,58.52161931],[1806.0,23.15822575],[1805.9,18.32367047],[1805.8,11.43523]],[[1806.4,1.10718],[1806.6,8.87931],[1806.7,5.6303],[1806.8,12.19964],[1807.2,9.22545901]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402324128,[[1805.6,3.88207],[1805.5,5.8642],[1805.4,6.65818],[1805.3,2.76946],[1797.3,5.898]],[[1805.7,1.10754],[1805.9,8.33206],[1806.0,2.6474],[1806.1,7.0888],[1806.2,2.76814]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402346546,[[1806.5,1.10705],[1806.4,2.7914],[1806.3,15.21977],[1806.2,3.64105303],[1806.1,5.5364]],[[1806.6,3.2078],[1806.7,4.05528],[1806.8,5.6419],[1806.9,6.4499101],[1807.0,5.5223026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402368958,[[1806.1,1.1073],[1805.9,5.53702],[1805.8,3.2078],[1805.7,5.53763],[1805.6,40.8]],[[1806.2,4.31504],[1806.3,3.875],[1806.4,2.7678],[1806.5,6.4504701],[1806.6,5.5223026]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402412791,[[1805.7,1.10754],[1805.6,6.0827],[1805.5,12.48755],[1805.4,2.76928],[1805.2,53.70217013]],[[1805.8,2.9783],[1805.9,3.91886],[1806.0,6.126],[1806.1,2.7683],[1806.2,2.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402425106,[[1805.3,12.15730565],[1805.2,14.75242575],[1805.1,5.73376],[1805.0,24.08200047],[1804.9,11.5498]],[[1805.4,2.9216],[1805.5,10.0346],[1805.6,4.02793],[1805.9,5.53733],[1806.1,2.76838]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402465142,[[1805.5,9.71257],[1805.4,40.8],[1805.3,5.5389],[1805.1,12.60628]],[[1805.6,3.2078],[1805.7,3.97379],[1805.8,2.7447],[1805.9,11.36477],[1806.0,6.62745]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402489159,[[1807.9,1.10616],[1807.8,5.7545],[1807.7,3.2078],[1807.5,2.76604],[1807.4,2.76626]],[[1808.2,8.16484],[1808.3,3.688],[1808.4,2.8303],[1808.5,5.60803],[1808.7,2.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402530772,[[1806.5,4.06645],[1806.4,2.9541],[1806.3,8.485],[1806.1,3.2078],[1806.0,9.3847]],[[1806.6,4.00354],[1806.8,9.51761],[1806.9,9.66287],[1807.0,54.6316],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402541085,[[1805.2,3.95495],[1805.1,44.0078],[1805.0,2.76993],[1804.9,8.47887],[1804.8,0.41632293]],[[1805.3,1.10779],[1805.5,2.9228],[1805.6,9.82097],[1805.7,2.8237],[1805.9,8.46073]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402564614,[[1805.2,1.10781],[1805.1,10.22751931],[1805.0,54.61944565],[1804.9,16.19895284],[1804.8,14.75242575]],[[1805.3,1.10784],[1805.4,2.9083],[1805.5,2.76928],[1805.6,15.36954],[1805.7,2.76899]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402613148,[[1806.5,3.86929],[1806.3,8.74368],[1806.1,50.46021],[1806.0,3.46688147],[1805.5,7.32571931]],[[1806.6,4.795],[1806.7,8.7691],[1806.8,9.6222],[1806.9,5.824],[1807.0,2.76702]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402657679,[[1807.6,1.10638],[1807.5,3.0974],[1807.4,6.157],[1807.3,3.20631149],[1807.2,5.74627]],[[1807.7,6.756],[1807.8,2.9259],[1807.9,8.79611],[1808.0,12.42135],[1808.6,5.52889]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402687000,[[1808.2,4.00071],[1808.1,3.0155],[1808.0,5.53068],[1807.9,3.2078],[1807.8,5.53119]],[[1808.3,6.0783],[1808.4,11.14733],[1808.5,5.824],[1808.6,5.52898],[1808.8,5.52839]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402698009,[[1808.5,4.01983],[1808.4,3.2078],[1808.3,46.32952],[1808.2,2.975],[1808.1,12.1699]],[[1808.6,3.688],[1808.7,4.02872],[1808.8,9.8627],[1808.9,8.58799],[1809.0,5.61676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402754446,[[1808.8,4.0631],[1808.7,14.33451931],[1808.6,22.62519565],[1808.4,26.59421064],[1807.7,54.79475738]],[[1808.9,1.11030469],[1809.1,5.66287],[1809.2,5.88451],[1809.3,10.0147],[1809.4,15.02943893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402770655,[[1808.7,4.31346],[1808.6,13.14831931],[1808.5,20.37963565],[1808.4,23.63022575],[1808.3,64.65338047]],[[1808.8,10.11255],[1808.9,3.69272469],[1809.0,2.76382],[1809.1,9.65037893],[1809.2,5.51719344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402799470,[[1808.8,10.55055],[1808.7,10.59379858],[1808.6,25.43193787],[1808.5,20.28146575],[1808.4,5.5293]],[[1808.9,0.00472469],[1809.2,5.7055],[1809.3,2.8047],[1809.4,9.20535893],[1809.5,12.51699344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402848207,[[1808.3,5.8949751],[1808.1,14.75242575],[1808.0,19.42980047],[1807.9,2.9154],[1807.8,6.56175416]],[[1808.4,18.84559],[1808.5,3.0484],[1808.6,9.30314],[1808.7,2.76441],[1808.9,5.53283469]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402896443,[[1809.0,6.80012],[1808.8,8.73579],[1808.7,40.8],[1808.6,12.54957979],[1791.5,0.20315764]],[[1809.1,4.0994],[1809.2,2.8453],[1809.3,15.41966],[1809.5,5.5262],[1826.6,0.20174753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402927170,[[1809.8,1.10503],[1809.6,8.56024],[1809.5,6.9628],[1809.4,5.52628],[1809.1,5.52721]],[[1809.9,6.84892],[1810.0,2.8228],[1810.1,5.52442],[1810.2,10.64160893],[1810.3,11.04104344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402967006,[[1809.3,3.98599],[1809.2,3.2078],[1809.1,5.53576],[1809.0,47.01307067],[1808.8,20.32590224]],[[1809.4,1.10533],[1809.5,5.59209],[1809.6,21.52104237],[1809.7,8.8724],[1809.8,12.84375002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402979115,[[1809.3,2.8908],[1809.2,1.10535],[1809.1,5.53585],[1809.0,47.0139],[1808.9,10.57503282]],[[1809.4,3.98534],[1809.5,2.76305],[1809.6,12.74451],[1809.7,8.5142],[1809.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402979315,[[1809.3,3.99614],[1809.1,5.53585],[1809.0,49.7777],[1808.9,7.81120282],[1795.6,1000.0]],[[1809.4,3.98534],[1809.5,2.76305],[1809.6,12.74451],[1809.7,8.5142],[1809.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402979614,[[1809.3,2.8908],[1809.1,3.87761],[1809.0,49.7777],[1808.9,10.57511282],[1795.6,1000.0]],[[1809.4,3.98534],[1809.5,2.76305],[1809.6,12.74451],[1809.7,8.5142],[1809.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402980309,[[1809.3,2.8908],[1809.1,3.87761],[1809.0,47.0139],[1808.9,10.57511282],[1808.8,17.56189224]],[[1809.4,6.94814],[1809.5,2.76305],[1809.6,12.74451],[1809.7,5.5256],[1809.8,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402980509,[[1809.1,3.87766],[1809.0,47.0139],[1808.9,10.57515282],[1808.8,17.56189224]],[[1809.2,1.1054],[1809.3,2.76336],[1809.4,6.94814],[1809.5,2.76305],[1809.6,9.9816]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402980712,[[1809.1,3.87766],[1809.0,47.0139],[1808.9,10.57515282],[1808.8,17.56189224]],[[1809.2,1.1054],[1809.3,5.63286],[1809.4,6.94814],[1809.5,2.76305],[1809.6,6.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402981113,[[1809.1,3.87766],[1809.0,47.0139],[1808.9,10.57515282],[1808.8,17.56189224],[1808.4,3.688]],[[1809.2,1.1054],[1809.3,5.63286],[1809.4,6.94814],[1809.5,2.76305],[1809.6,6.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402981517,[[1809.1,3.87766],[1809.0,47.0139],[1808.9,3.19798279],[1808.8,13.88729003],[1808.4,3.688]],[[1809.2,1.1054],[1809.3,5.63286],[1809.4,6.94814],[1809.5,2.76305],[1809.6,6.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402981518,[[1809.1,3.87766],[1809.0,47.0139],[1808.9,3.19798279],[1808.8,13.88729003],[1808.7,63.13884624]],[[1809.2,1.1054],[1809.3,5.63286],[1809.4,6.94814],[1809.5,2.76305],[1809.6,6.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402981724,[[1809.1,2.8392],[1809.0,40.8],[1808.8,14.33097003],[1808.7,11.05177224],[1808.6,26.17922575]],[[1809.2,1.1054],[1809.3,8.84066],[1809.4,6.94814],[1809.5,2.76305],[1809.6,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402981914,[[1809.1,2.8392],[1809.0,40.8],[1808.9,4.08477],[1808.8,17.74115932],[1808.7,11.05177224]],[[1809.2,4.1129],[1809.3,8.84066],[1809.4,4.06814],[1809.5,2.76305],[1809.6,4.17958089]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402982218,[[1809.1,2.8392],[1809.0,40.8],[1808.9,4.08477],[1808.8,17.74115932],[1808.7,13.81604224]],[[1809.2,4.1129],[1809.3,8.84066],[1809.4,4.06814],[1809.5,2.76305],[1809.6,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402982407,[[1808.8,7.37717003],[1808.7,11.05177224],[1808.6,17.96022575],[1808.4,5.898],[1808.1,34.55499969]],[[1809.2,10.77115],[1809.3,12.57866],[1809.4,2.9628],[1809.6,5.824],[1809.8,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402982612,[[1808.8,7.37717003],[1808.7,11.05177224],[1808.6,14.75242575],[1808.5,21.30287047],[1808.4,3.2078]],[[1808.9,4.31338],[1809.1,11.49776],[1809.2,8.58765],[1809.3,9.37086],[1809.6,0.45070064]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402982819,[[1808.8,10.36397003],[1808.7,11.05177224],[1808.6,15.85815575],[1808.5,24.29287047],[1808.4,5.97253]],[[1808.9,4.31338],[1809.0,3.738],[1809.1,11.49776],[1809.2,8.58765],[1809.3,5.63286]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402983013,[[1808.8,13.16177003],[1808.7,12.15747224],[1808.6,14.75242575],[1808.5,62.11367047],[1808.4,9.71053]],[[1808.9,4.31338],[1809.0,6.5045],[1809.1,11.49776],[1809.2,8.58765],[1809.3,2.76336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402983518,[[1808.8,13.16177003],[1808.7,12.15747224],[1808.6,14.75242575],[1808.5,62.11367047],[1808.4,12.47526]],[[1808.9,4.31338],[1809.0,6.5045],[1809.1,11.49776],[1809.2,8.58765],[1809.3,2.76336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402984019,[[1808.8,13.16177003],[1808.7,11.05177224],[1808.6,15.85814575],[1808.5,62.11367047],[1808.4,9.71053]],[[1808.9,4.31338],[1809.0,6.5045],[1809.1,11.49776],[1809.2,8.58765],[1809.3,2.76336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402984220,[[1808.8,13.16177003],[1808.7,11.05177224],[1808.6,15.85814575],[1808.5,62.11367047],[1808.4,9.71053]],[[1808.9,4.31338],[1809.0,9.3108],[1809.1,8.49026],[1809.2,8.58765],[1809.3,2.76336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402984418,[[1808.8,13.16177003],[1808.7,11.05177224],[1808.6,15.85814575],[1808.5,62.11367047],[1808.4,5.97253]],[[1808.9,4.31338],[1809.0,9.3108],[1809.1,8.49026],[1809.2,8.58765],[1809.3,2.76336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402985119,[[1808.8,13.16177003],[1808.7,11.05177224],[1808.6,15.85814575],[1808.5,62.11367047],[1808.4,5.97253]],[[1808.9,8.00138],[1809.0,9.3108],[1809.1,8.49026],[1809.2,8.58765],[1809.3,2.76336]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402986119,[[1808.8,5.7846],[1808.6,1.10572],[1808.5,62.11367047],[1808.4,5.97253],[1808.2,10.14207003]],[[1808.9,8.00138],[1809.0,9.3108],[1809.1,8.49026],[1809.2,8.58765],[1809.3,6.44216893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402986419,[[1808.8,5.7846],[1808.5,44.89579],[1808.4,3.2078],[1808.3,7.37491341],[1808.2,10.14207003]],[[1808.9,8.00138],[1809.0,9.3108],[1809.1,8.49026],[1809.2,8.58765],[1809.3,6.44216893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402986616,[[1808.8,2.9868],[1808.5,44.89579],[1808.4,3.2078],[1808.3,6.95385904],[1808.2,10.14207003]],[[1808.9,10.90218],[1809.0,6.5045],[1809.1,8.49026],[1809.2,8.58765],[1809.3,6.44216893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402986821,[[1808.8,2.9868],[1808.6,3.021],[1808.5,44.89579],[1808.4,3.2078],[1808.3,6.95385904]],[[1808.9,10.90218],[1809.0,6.5045],[1809.1,8.49026],[1809.2,8.58765],[1809.3,6.44216893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402987021,[[1808.6,4.12676],[1808.5,43.79],[1808.4,3.2078],[1808.3,6.95385904],[1807.6,28.30838027]],[[1808.7,1.10571],[1808.9,12.56069],[1809.0,9.26847],[1809.1,5.72646],[1809.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402987222,[[1808.6,7.11356],[1808.5,43.79],[1808.4,3.2078],[1808.3,6.95385904],[1807.6,28.30838027]],[[1808.7,1.10571],[1808.8,5.7849],[1808.9,5.97189],[1809.0,9.26847],[1809.1,2.76366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402987520,[[1808.6,6.0078],[1808.5,43.79],[1808.4,3.2078],[1808.3,4.18900904],[1808.1,13.81694224]],[[1808.7,1.10571],[1808.8,5.7849],[1808.9,8.73598],[1809.0,6.5045],[1809.1,2.76366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402987722,[[1808.6,6.0078],[1808.5,43.79],[1808.4,4.31365],[1808.3,4.18900904],[1808.1,13.81694224]],[[1808.7,3.95471],[1808.8,5.7849],[1808.9,8.73598],[1809.0,3.738],[1809.1,2.76366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402988121,[[1808.6,6.0078],[1808.5,43.79],[1808.4,3.2078],[1808.3,4.18900904],[1808.1,13.81694224]],[[1808.7,3.95471],[1808.8,5.7849],[1808.9,8.73598],[1809.0,3.738],[1809.1,2.76366]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402988322,[[1808.6,6.0078],[1808.5,40.8],[1808.4,3.2078],[1808.3,5.29492904],[1808.2,7.37717003]],[[1808.7,3.95471],[1808.8,5.7849],[1808.9,11.50007],[1809.0,3.738],[1809.5,68.40446002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402988524,[[1808.5,40.8],[1808.4,3.2078],[1808.3,8.37502904],[1808.2,7.37717003],[1808.0,23.41574575]],[[1808.6,1.10577],[1808.7,5.7498],[1808.8,8.41249],[1808.9,5.97189],[1809.0,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402988713,[[1808.5,43.7868],[1808.4,6.2288],[1808.3,6.8181],[1808.2,7.37717003],[1808.1,11.05177224]],[[1808.6,4.00657],[1808.7,2.849],[1808.8,8.41249],[1808.9,5.97189],[1809.0,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402988918,[[1808.4,6.2288],[1808.2,8.48317003],[1808.1,11.05177224],[1808.0,24.38942575],[1807.9,21.08912047]],[[1808.5,1.10583],[1808.6,2.9008],[1808.7,8.3778],[1808.8,5.64825],[1808.9,5.97189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402989216,[[1808.4,6.2288],[1808.3,3.0341],[1808.2,8.48317003],[1808.1,14.02267224],[1808.0,27.15473575]],[[1808.5,7.01433],[1808.6,3.688],[1808.7,8.3778],[1808.8,2.76415],[1808.9,5.97189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402989423,[[1808.4,6.2288],[1808.3,43.8341],[1808.2,7.37717003],[1808.1,15.12870224],[1808.0,24.38942575]],[[1808.5,7.01433],[1808.6,3.688],[1808.7,12.1168],[1808.8,2.76415],[1808.9,5.97189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402989618,[[1808.4,9.2629],[1808.3,40.8],[1808.2,8.48318003],[1808.1,15.12870224],[1808.0,24.38942575]],[[1808.5,7.01433],[1808.6,3.688],[1808.7,12.1168],[1808.8,2.76415],[1808.9,5.97189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402989619,[[1808.4,9.2629],[1808.3,40.8],[1808.2,8.48318003],[1808.1,14.47114752],[1808.0,24.38942575]],[[1808.5,7.01433],[1808.6,3.688],[1808.7,12.1168],[1808.8,2.76415],[1808.9,5.97189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402989817,[[1808.4,9.2629],[1808.3,40.8],[1808.2,8.48318003],[1808.1,14.02267224],[1808.0,27.15474575]],[[1808.5,7.01433],[1808.6,3.688],[1808.7,12.1168],[1808.8,2.76415],[1808.9,5.97189]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402990120,[[1808.4,9.2629],[1808.3,40.8],[1808.2,1.10601],[1808.1,2.9709],[1808.0,19.77949003]],[[1808.5,10.70233],[1808.7,12.1168],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402990821,[[1808.4,9.2629],[1808.3,41.90595],[1808.1,2.9709],[1808.0,22.54481003],[1807.9,11.05177224]],[[1808.5,10.70233],[1808.7,12.1168],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402991123,[[1808.4,9.2629],[1808.3,40.8],[1808.2,1.10596],[1808.1,3.40302462],[1808.0,22.54481003]],[[1808.5,10.70233],[1808.7,12.1168],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402991721,[[1808.4,9.2629],[1808.3,40.8],[1808.2,1.10596],[1808.1,2.9709],[1808.0,19.77949003]],[[1808.5,10.70233],[1808.7,12.1168],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402992021,[[1808.4,9.2629],[1808.3,40.8],[1808.2,1.10596],[1808.1,2.9709],[1808.0,13.88149003]],[[1808.5,10.70233],[1808.7,17.9408],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402992224,[[1808.4,6.2419],[1808.2,1.10596],[1808.1,3.41937528],[1808.0,13.88149003]],[[1808.5,10.70233],[1808.7,17.9408],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402992524,[[1808.4,6.2419],[1808.3,2.9571],[1808.2,1.106],[1808.1,2.9709],[1808.0,13.88149003]],[[1808.5,10.70233],[1808.7,17.9408],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402992722,[[1808.4,6.2419],[1808.3,43.7571],[1808.2,1.106],[1808.1,2.9709],[1808.0,13.88149003]],[[1808.5,10.70233],[1808.7,17.9408],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402992924,[[1808.4,3.2078],[1808.3,2.9571],[1808.1,4.07693],[1808.0,13.88149003],[1807.1,67.73949508]],[[1808.5,10.70233],[1808.7,17.9408],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402993116,[[1808.4,3.2078],[1808.2,2.8249],[1808.1,4.07693],[1808.0,11.54653178],[1807.8,3.17497895]],[[1808.5,10.70233],[1808.7,17.9408],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402993316,[[1808.4,3.2078],[1808.2,5.782],[1808.1,4.07693],[1808.0,11.54653178],[1807.8,3.17497895]],[[1808.5,10.70233],[1808.7,17.9408],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402993623,[[1808.4,3.2078],[1808.2,47.68801],[1808.1,2.9709],[1808.0,11.54653178],[1807.9,16.58275224]],[[1808.5,10.70233],[1808.7,17.9408],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402993823,[[1808.4,3.2078],[1808.3,2.8249],[1808.2,43.7571],[1808.1,4.07692],[1808.0,14.31186178]],[[1808.5,10.70233],[1808.7,17.9408],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402994121,[[1808.4,3.2078],[1808.3,2.8249],[1808.2,44.8631],[1808.1,2.9709],[1808.0,14.31186178]],[[1808.5,10.70233],[1808.7,17.9408],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402994320,[[1808.4,3.2078],[1808.3,3.93084],[1808.2,43.7571],[1808.1,2.9709],[1808.0,14.31186178]],[[1808.5,4.79383],[1808.7,17.9408],[1808.8,2.76415],[1808.9,5.97189],[1809.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402994524,[[1808.4,1.10589],[1808.3,2.8249],[1808.2,52.4949],[1808.1,2.9709],[1808.0,11.54653178]],[[1808.5,4.79383],[1808.7,23.99621],[1808.8,3.2078],[1809.0,5.52782],[1809.2,9.20600893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402994721,[[1808.4,6.76299],[1808.2,52.4949],[1808.0,11.54653178]],[[1808.5,4.79383],[1808.7,23.99621],[1808.8,3.2078],[1809.0,5.52782],[1809.2,9.20600893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402994917,[[1808.4,6.76299],[1808.2,52.4949],[1808.0,11.54653178],[1807.2,31.06248864]],[[1808.5,4.79383],[1808.7,23.99621],[1809.0,8.73562],[1809.2,9.20600893],[2540.3,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402995124,[[1808.4,6.76299],[1808.2,52.4949],[1808.0,4.16936175],[1807.9,5.53086],[1807.7,5.898]],[[1808.5,1.10583],[1808.7,23.99621],[1808.8,3.2078],[1809.0,9.20662893],[1809.1,5.51719344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402995431,[[1808.4,6.76299],[1808.2,49.7299],[1808.0,6.93458175],[1807.9,5.53086],[1807.7,5.898]],[[1808.5,1.10583],[1808.7,23.99621],[1808.8,3.2078],[1808.9,5.52805],[1809.0,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402996317,[[1808.4,2.8249],[1808.3,1.10591],[1808.2,46.9649],[1808.1,2.76519],[1808.0,6.93458175]],[[1808.5,1.10583],[1808.7,26.76062],[1808.8,3.2078],[1809.0,3.67880893],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402996621,[[1808.4,2.8249],[1808.3,1.10591],[1808.2,46.9649],[1808.1,5.73559],[1808.0,6.93458175]],[[1808.5,1.10583],[1808.6,2.8722],[1808.7,23.68392],[1808.8,3.2078],[1809.0,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402996821,[[1808.4,2.8249],[1808.2,48.07086],[1808.1,2.9704],[1808.0,6.93458175],[1807.9,2.76547]],[[1808.5,1.10583],[1808.6,6.08],[1808.7,23.68392],[1809.0,3.67880893],[1809.4,9.55683347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402997020,[[1808.4,2.8249],[1808.2,48.07086],[1808.1,2.9704],[1808.0,9.69981175]],[[1808.5,1.10583],[1808.6,6.08],[1808.7,23.68392],[1809.0,3.67880893],[1809.4,9.55683347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402997222,[[1808.4,2.8249],[1808.3,1.10592],[1808.2,46.9649],[1808.1,5.73556],[1808.0,6.93458175]],[[1808.5,7.66603],[1808.6,3.2078],[1808.7,23.68392],[1809.0,3.67880893],[1809.4,9.55683347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402997426,[[1808.4,2.8249],[1808.3,1.10592],[1808.2,46.9649],[1808.1,5.73556],[1808.0,6.93458175]],[[1808.5,7.66603],[1808.7,23.68392],[1808.8,3.2078],[1809.0,3.67880893],[1809.4,9.55683347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402997826,[[1808.4,2.8249],[1808.3,1.10592],[1808.2,46.9649],[1808.1,5.73556],[1808.0,6.93458175]],[[1808.5,7.66603],[1808.6,3.2078],[1808.7,23.68392],[1809.0,3.67880893],[1809.4,9.55683347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402998325,[[1808.4,2.8249],[1808.3,1.10592],[1808.2,46.9649],[1808.1,5.73556],[1808.0,6.93458175]],[[1808.5,7.66603],[1808.7,23.68392],[1808.8,3.2078],[1809.0,3.67880893],[1809.4,9.55683347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746402999227,[[1808.4,2.8249],[1808.3,1.10592],[1808.2,46.9649],[1808.1,5.73556],[1808.0,6.93458175]],[[1808.5,7.66603],[1808.7,23.68392],[1808.8,3.2078],[1809.1,3.67880893],[1809.2,11.04439344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403000225,[[1808.4,2.8249],[1808.2,48.07087],[1808.1,2.9704],[1808.0,6.93458175],[1807.9,2.76545]],[[1808.5,7.66603],[1808.7,23.68392],[1808.8,3.2078],[1809.0,5.52774],[1809.1,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403000528,[[1808.4,2.8249],[1808.2,46.9649],[1808.1,4.07642],[1808.0,6.93458175],[1807.9,2.76545]],[[1808.5,7.66603],[1808.6,3.2078],[1808.7,23.68392],[1809.0,5.52774],[1809.1,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403000727,[[1808.4,2.8249],[1808.2,48.07091],[1808.1,2.9704],[1808.0,6.93458175],[1807.9,2.76545]],[[1808.5,7.66603],[1808.6,3.2078],[1808.7,23.68392],[1809.0,5.52774],[1809.1,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403001024,[[1808.4,2.8249],[1808.2,46.9649],[1808.1,2.9704],[1808.0,4.16936175],[1807.9,2.76545]],[[1808.5,7.66603],[1808.6,3.2078],[1808.7,23.68392],[1809.0,5.52774],[1809.1,58.95299893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403001226,[[1808.2,46.9649],[1808.1,2.9704],[1808.0,4.16936175],[1807.9,2.76545]],[[1808.5,7.66603],[1808.6,3.2078],[1808.7,23.68392],[1809.0,5.52774],[1809.1,58.95299893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403001227,[[1808.2,43.7571],[1808.1,2.9704],[1808.0,7.37716175],[1807.9,2.76545],[1807.8,2.76563]],[[1808.3,1.10595],[1808.5,12.08955],[1808.6,8.7368],[1808.7,18.1551],[1809.1,58.95299893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403001417,[[1808.2,46.5871],[1808.1,4.07645],[1808.0,7.37716175],[1807.9,2.76545],[1807.8,2.76563]],[[1808.3,1.10595],[1808.4,11.8693],[1808.5,9.21735],[1808.6,5.529],[1808.7,12.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403001615,[[1808.2,46.5871],[1808.1,4.07645],[1808.0,6.9468],[1807.9,2.76545]],[[1808.3,1.10595],[1808.4,11.8693],[1808.5,9.21735],[1808.7,12.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403001616,[[1808.2,46.5871],[1808.1,4.07645],[1808.0,6.9468],[1807.9,5.5309]],[[1808.3,1.10595],[1808.4,11.8693],[1808.5,11.98208],[1808.7,12.3194],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403001816,[[1808.2,5.7871],[1808.1,4.07645],[1808.0,6.9468],[1807.9,3.20756413],[1807.8,2.76564]],[[1808.3,1.10595],[1808.4,11.8693],[1808.5,11.98208],[1808.7,12.3194],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403002122,[[1808.2,5.7871],[1808.1,2.9704],[1808.0,6.9468],[1807.9,3.20756413],[1807.6,13.80141718]],[[1808.3,1.10595],[1808.4,15.5573],[1808.5,5.52935],[1808.7,12.3194],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403002428,[[1808.2,6.89311],[1808.1,43.7704],[1808.0,9.71211],[1807.9,3.20756413],[1807.7,11.4295]],[[1808.3,1.10595],[1808.4,12.7415],[1808.5,5.52935],[1808.7,15.08377],[1809.0,5.52792]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403002630,[[1808.2,6.89311],[1808.1,43.7704],[1808.0,9.71211],[1807.9,3.20756413],[1807.7,11.4295]],[[1808.3,1.10595],[1808.4,12.7415],[1808.5,5.52935],[1808.6,2.8158],[1808.7,15.08377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403003222,[[1808.2,6.89311],[1808.1,43.7704],[1808.0,9.71211],[1807.9,3.20756413],[1807.7,11.4295]],[[1808.3,4.79395],[1808.4,9.0535],[1808.5,5.52935],[1808.6,2.8158],[1808.7,15.08377]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403003524,[[1808.2,5.7871],[1808.1,44.87645],[1808.0,6.9468],[1807.9,3.20756413],[1807.8,2.76563]],[[1808.3,4.79395],[1808.4,9.0535],[1808.5,8.29408],[1808.6,2.8158],[1808.7,9.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403003727,[[1808.2,5.7871],[1808.1,44.87647],[1807.9,3.20756413],[1807.8,5.97343],[1807.7,9.63]],[[1808.3,4.79395],[1808.4,9.0535],[1808.5,8.29408],[1808.6,2.8158],[1808.7,9.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403003931,[[1808.2,5.7871],[1808.1,44.87647],[1807.9,3.20756413],[1807.8,5.97343],[1807.7,9.63]],[[1808.3,4.79395],[1808.4,8.6615],[1808.5,8.29408],[1808.6,3.2078],[1808.7,9.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403004128,[[1808.2,5.7871],[1808.1,44.87647],[1807.9,3.20756413],[1807.8,5.97343],[1807.7,9.63]],[[1808.3,1.10595],[1808.4,12.3495],[1808.5,8.29408],[1808.6,3.2078],[1808.7,9.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403004332,[[1808.2,5.7871],[1808.1,44.87647],[1808.0,3.2078],[1807.9,3.20756413],[1807.8,2.76563]],[[1808.3,1.10595],[1808.4,12.3495],[1808.5,8.29408],[1808.6,3.2078],[1808.7,9.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403004936,[[1808.2,5.7871],[1808.1,44.87647],[1808.0,3.2078],[1807.9,5.97301413]],[[1808.3,1.10595],[1808.4,12.3495],[1808.5,8.29408],[1808.6,3.2078],[1808.7,9.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403005230,[[1808.2,6.89311],[1808.1,43.7704],[1808.0,3.2078],[1807.9,5.97301413],[1807.7,10.04425853]],[[1808.3,1.10595],[1808.4,12.3495],[1808.5,8.29408],[1808.6,3.2078],[1808.7,9.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403006137,[[1808.2,6.89311],[1808.1,43.7704],[1808.0,3.2078],[1807.9,5.97301413],[1807.7,10.04425853]],[[1808.3,1.10595],[1808.4,8.6615],[1808.5,8.29408],[1808.6,3.2078],[1808.7,9.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403006434,[[1808.2,5.7871],[1808.1,43.7704],[1808.0,3.2078],[1807.9,3.20756413],[1807.8,2.76564]],[[1808.3,1.10595],[1808.4,8.6615],[1808.5,8.29408],[1808.6,3.2078],[1808.7,9.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403006627,[[1807.8,5.97344],[1807.7,12.39575],[1807.6,6.42424715],[1807.4,12.90950003],[1806.8,126.04461201]],[[1808.3,2.7734],[1808.4,12.7855],[1808.5,2.76463],[1808.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403006628,[[1807.8,5.97344],[1807.7,12.39575],[1807.6,6.42424715],[1807.4,12.90950003],[1806.8,126.04461201]],[[1808.3,2.7734],[1808.4,12.7855],[1808.5,2.76463],[1808.7,5.824],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403006934,[[1808.1,2.8117],[1808.0,2.9626],[1807.9,1.10616],[1807.8,6.48136744],[1807.7,9.2635]],[[1808.2,1.10601],[1808.3,5.53843],[1808.4,26.90379],[2510.2,0.02363161],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403007138,[[1807.8,3.2078],[1807.7,3.732],[1807.4,10.14331003],[1807.3,65.49318224],[1807.1,23.85698047]],[[1807.9,1.1062],[1808.2,9.66084],[1808.3,2.7734],[1808.4,18.16648],[1808.7,55.28598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403007432,[[1807.8,6.0685],[1807.7,2.8715],[1807.6,2.9368],[1807.4,11.10917003],[1807.3,71.39115224]],[[1807.9,1.1062],[1808.1,18.02474],[1808.2,9.66084],[1808.4,8.58878],[1808.7,55.28598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403007631,[[1807.6,3.2078],[1807.5,1.10642],[1807.4,11.10917003],[1807.3,14.26582035],[1807.1,26.98826047]],[[1807.7,1.10632],[1807.9,8.73895],[1808.1,21.08342],[1808.2,3.688],[1808.4,2.76478]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403007832,[[1807.6,3.2078],[1807.5,6.83862],[1807.4,14.04597003],[1807.3,14.26582035],[1807.2,17.51898575]],[[1807.7,1.10632],[1807.8,5.8818],[1807.9,8.73895],[1808.1,17.96684],[1808.2,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403008135,[[1807.6,3.2078],[1807.5,6.83862],[1807.4,14.04597003],[1807.3,14.26582035],[1807.2,17.51898575]],[[1807.7,1.10632],[1807.8,5.8818],[1807.9,8.73895],[1808.1,17.96684],[1808.7,58.97398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403008434,[[1807.6,6.0685],[1807.5,3.97792],[1807.4,14.04597003],[1807.3,14.26582035],[1807.2,17.51898575]],[[1807.7,1.10632],[1807.8,5.8818],[1807.9,8.73895],[1808.1,17.96684],[1808.7,58.97398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403008632,[[1807.6,7.17488],[1807.5,2.8715],[1807.4,14.04597003],[1807.3,14.26582035],[1807.2,17.51898575]],[[1807.7,1.10632],[1807.8,5.8818],[1807.9,8.73895],[1808.1,17.96684],[1808.7,58.97398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403008830,[[1807.6,6.0685],[1807.5,3.97788],[1807.4,14.04597003],[1807.3,14.26582035],[1807.2,17.51898575]],[[1807.7,3.98662],[1807.8,5.8818],[1807.9,8.73895],[1808.1,15.08654],[1808.7,58.97398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403009028,[[1807.6,7.17488],[1807.5,2.8715],[1807.4,14.04597003],[1807.3,14.26582035],[1807.2,17.51898575]],[[1807.7,3.98662],[1807.8,5.8818],[1807.9,8.73895],[1808.1,15.08654],[1808.7,58.97398]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403009330,[[1807.6,7.17488],[1807.5,2.8715],[1807.4,14.04597003],[1807.3,14.26582035],[1807.2,17.51898575]],[[1807.7,3.98662],[1807.8,5.8818],[1807.9,8.73895],[1808.1,15.08654],[1808.7,55.28598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403009635,[[1807.6,7.17488],[1807.5,2.8715],[1807.4,14.04597003],[1807.3,17.03220035],[1807.2,14.75242575]],[[1807.7,3.98662],[1807.8,5.8818],[1807.9,8.73895],[1808.1,15.08654],[1808.7,55.28598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403009836,[[1807.6,7.17488],[1807.5,2.8715],[1807.4,16.81221003],[1807.3,11.49944035],[1807.2,14.75242575]],[[1807.7,3.98662],[1807.8,5.8818],[1807.9,5.97333],[1808.1,17.85187],[1808.7,55.28598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403010033,[[1807.6,7.17488],[1807.5,2.8715],[1807.4,19.57845003],[1807.3,11.49944035],[1807.2,14.75242575]],[[1807.7,1.10632],[1807.9,2.76553],[1808.0,11.52745],[1808.1,15.52913],[1808.7,55.28598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403010237,[[1807.6,7.17488],[1807.5,2.8715],[1807.4,19.57845003],[1807.3,11.49944035],[1807.2,14.75242575]],[[1807.7,1.10632],[1807.9,5.97333],[1808.0,11.52745],[1808.1,12.32133],[1808.7,55.28598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403010936,[[1807.6,7.17488],[1807.5,2.8715],[1807.4,16.81221003],[1807.3,11.49944035],[1807.2,14.75242575]],[[1807.7,1.10632],[1807.9,5.97333],[1808.0,11.52745],[1808.1,12.32133],[1808.7,55.28598]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403011134,[[1807.6,7.17488],[1807.5,2.8715],[1807.4,9.43504],[1807.3,11.49944035],[1807.1,11.4313]],[[1807.7,1.09632],[1807.9,5.97333],[1808.0,11.52745],[1808.1,12.32133],[1808.5,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403011337,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,12.64284],[1807.3,0.44766811],[1807.1,11.4313]],[[1807.7,1.09632],[1807.9,8.78563],[1808.0,8.50775],[1808.1,12.32133],[1808.5,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403011635,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,12.64284],[1807.3,3.21406811],[1807.1,11.4313]],[[1807.7,1.09632],[1807.9,11.55126],[1808.0,5.7424],[1808.1,12.32133],[1808.5,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403011833,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,12.64284],[1807.3,3.21406811],[1807.1,11.4313]],[[1807.7,1.09632],[1807.9,8.34346],[1808.0,5.7424],[1808.1,15.52913],[1808.5,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403012136,[[1807.6,2.8607],[1807.5,3.9779],[1807.4,9.8766],[1807.3,3.21406811],[1807.2,2.76656]],[[1807.7,1.09632],[1807.9,8.34346],[1808.0,5.7424],[1808.1,15.52913],[1808.5,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403012337,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,9.8766],[1807.3,5.98046811],[1807.1,6.30693103]],[[1807.7,1.09632],[1807.8,2.8123],[1807.9,5.53116],[1808.0,5.7424],[1808.1,15.52913]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403012637,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,9.8766],[1807.3,5.98046811],[1807.1,6.30693103]],[[1807.7,1.09632],[1807.8,2.8123],[1807.9,8.73896],[1808.0,5.7424],[1808.1,12.32133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403013136,[[1807.6,2.8607],[1807.5,3.97791],[1807.4,9.8766],[1807.3,3.21406811],[1807.2,2.76656]],[[1807.7,1.09632],[1807.8,2.8123],[1807.9,11.50459],[1808.0,5.7424],[1808.1,9.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403013336,[[1807.6,2.8607],[1807.5,3.97791],[1807.4,9.8766],[1807.3,5.98046811]],[[1807.7,1.09632],[1807.8,2.8123],[1807.9,11.50459],[1808.0,5.7424],[1808.1,9.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403013538,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,9.8766],[1807.3,5.98046811]],[[1807.7,3.87982],[1807.8,2.8123],[1807.9,8.73896],[1808.0,2.8621],[1808.1,15.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403014241,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,9.8766],[1807.3,5.98046811]],[[1807.7,7.56782],[1807.8,2.8123],[1807.9,8.73896],[1808.0,2.8621],[1808.1,15.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403014437,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,9.8766],[1807.3,5.98046811],[1802.3,15.69163075]],[[1807.7,7.56782],[1807.8,2.8123],[1807.9,8.73896],[1808.0,2.8621],[1808.1,15.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403014639,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,9.8766],[1807.3,5.98046811],[1806.7,5.53451]],[[1807.7,7.56782],[1807.8,2.8123],[1807.9,8.73896],[1808.0,2.8621],[1808.1,15.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403014839,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,12.64284],[1807.3,3.21406811],[1806.7,5.53451]],[[1807.7,7.56782],[1807.8,2.8123],[1807.9,8.73896],[1808.0,2.8621],[1808.1,15.08658]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403015132,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,8.91084],[1807.3,3.21406811],[1807.1,15.16433]],[[1807.7,7.56782],[1807.8,2.8123],[1807.9,5.53116],[1808.0,2.8621],[1808.1,18.29438]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403015338,[[1807.6,2.8607],[1807.5,2.8715],[1807.4,8.91085],[1807.3,3.21406811],[1807.1,15.16433]],[[1807.7,3.87982],[1807.8,6.5003],[1807.9,5.53116],[1808.0,2.8621],[1808.1,18.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403015539,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,8.91085],[1807.3,3.21406811],[1807.1,15.16433]],[[1807.7,3.87982],[1807.8,6.5003],[1807.9,5.53116],[1808.0,2.8621],[1808.1,18.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403015839,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,8.91085],[1807.3,3.21406811],[1807.1,15.16433]],[[1807.7,3.87982],[1807.8,6.5003],[1807.9,8.73896],[1808.0,2.8621],[1808.1,15.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403016139,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,8.91085],[1807.3,3.21406811],[1807.1,15.58344959]],[[1807.7,3.87982],[1807.8,2.8123],[1807.9,12.42696],[1808.0,2.8621],[1808.1,15.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403017142,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,8.91085],[1807.3,3.21406811],[1807.1,15.58344959]],[[1807.7,7.56782],[1807.8,2.8123],[1807.9,8.73896],[1808.0,2.8621],[1808.1,15.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403018142,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,8.91085],[1807.3,3.21406811],[1807.1,15.58344959]],[[1807.7,3.87982],[1807.8,2.8123],[1807.9,8.73896],[1808.0,2.8621],[1808.1,15.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403019047,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,8.91085],[1807.3,3.21406811],[1807.1,15.58344959]],[[1807.7,3.87982],[1807.8,2.8123],[1807.9,5.53116],[1808.0,2.8621],[1808.1,18.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403019345,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,8.91085],[1807.3,3.21406811],[1807.1,15.16433]],[[1807.7,3.87982],[1807.8,2.8123],[1807.9,5.53116],[1808.0,2.8621],[1808.1,18.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403019946,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,11.6771],[1807.3,0.44766811],[1807.1,15.16433]],[[1807.7,3.87982],[1807.8,2.8123],[1807.9,5.53116],[1808.0,2.8621],[1808.1,18.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403020649,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,11.6771],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,3.87982],[1807.8,2.8123],[1807.9,5.53116],[1808.0,2.8621],[1808.1,18.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403021551,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,11.6771],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,3.87982],[1807.8,5.57795],[1807.9,2.76553],[1808.0,2.8621],[1808.1,18.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403024251,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,11.6771],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.56782],[1807.8,5.57795],[1807.9,2.76553],[1808.0,2.8621],[1808.1,18.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403025664,[[1807.6,3.96708],[1807.5,5.6376],[1807.4,8.91085],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.56782],[1807.8,5.57795],[1807.9,2.76553],[1808.0,2.8621],[1808.1,18.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403028357,[[1807.6,3.96708],[1807.5,5.6376],[1807.4,8.91085],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.55782],[1807.8,5.57795],[1807.9,2.76553],[1808.0,2.8621],[1808.1,18.29437]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403029255,[[1807.6,3.96708],[1807.5,2.8715],[1807.4,11.6771],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.55782],[1807.8,5.57795],[1807.9,2.76553],[1808.0,8.39284],[1808.1,12.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403029457,[[1807.6,3.96708],[1807.5,5.63759],[1807.4,8.91085],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.55782],[1807.8,5.57795],[1807.9,2.76553],[1808.0,8.39284],[1808.1,12.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403029753,[[1807.6,3.96708],[1807.5,5.63759],[1807.4,8.91085],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.55782],[1807.8,5.57795],[1807.9,5.97333],[1808.0,8.39284],[1808.1,9.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403030655,[[1807.6,3.96708],[1807.5,5.63759],[1807.4,8.91085],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.55782],[1807.8,5.57795],[1807.9,2.76553],[1808.0,8.39284],[1808.1,12.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403031459,[[1807.6,3.96708],[1807.5,5.63759],[1807.4,8.91085],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.55782],[1807.8,5.57795],[1807.9,5.97333],[1808.0,8.39284],[1808.1,9.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403032458,[[1807.6,3.96708],[1807.5,5.63759],[1807.4,8.91085],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.54782],[1807.8,5.57795],[1807.9,5.97333],[1808.0,8.39284],[1808.1,9.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403033462,[[1807.6,3.96708],[1807.5,5.63759],[1807.4,8.91085],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.54782],[1807.8,5.57795],[1807.9,2.76553],[1808.0,8.39284],[1808.1,12.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403035560,[[1807.6,3.96708],[1807.5,5.63759],[1807.4,8.91085],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.54782],[1807.8,2.8123],[1807.9,2.76553],[1808.0,5.6275],[1808.1,12.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403035758,[[1807.6,3.96708],[1807.5,5.63759],[1807.4,8.91085],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.54782],[1807.8,2.8123],[1807.9,5.53118],[1808.0,2.8621],[1808.1,12.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403037661,[[1807.6,3.96708],[1807.5,5.63759],[1807.4,8.91085],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,7.54782],[1807.8,5.57795],[1807.9,2.76553],[1808.0,2.8621],[1808.1,18.29426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403040560,[[1807.6,3.96708],[1807.5,5.63759],[1807.4,8.91085],[1807.3,0.44766811],[1807.2,5.53305]],[[1807.7,4.76432],[1807.8,2.76565],[1807.9,2.76553],[1808.0,2.8621],[1808.1,18.29426]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403040865,[[1807.6,7.17488],[1807.5,5.63759],[1807.4,5.70305],[1807.3,5.98028811],[1807.2,5.53305]],[[1807.7,3.688],[1807.9,1.10621],[1808.0,2.7901],[1808.1,18.54318],[1808.2,6.44389893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403041061,[[1807.6,7.17488],[1807.5,5.63759],[1807.4,5.70305],[1807.3,5.98028811],[1807.2,5.53305]],[[1807.7,3.688],[1807.9,1.10621],[1808.0,2.7901],[1808.1,24.2317],[1808.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403041363,[[1807.8,1.10626],[1807.6,9.94069],[1807.5,2.8715],[1807.4,6.6628],[1807.3,5.98023811]],[[1807.9,1.10621],[1808.0,5.8042],[1808.1,15.3936],[1808.2,3.67880893],[1808.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403041564,[[1807.7,4.12269],[1807.6,3.2078],[1807.5,8.40366],[1807.4,6.6628],[1807.3,5.98041811]],[[1807.8,1.10626],[1808.0,11.33518],[1808.1,9.863],[1808.2,3.67880893],[1808.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403041760,[[1807.7,4.12269],[1807.5,8.40366],[1807.4,9.8706],[1807.3,5.98041811]],[[1807.8,1.10626],[1807.9,3.0141],[1808.0,5.55559],[1808.1,12.6282],[1808.2,3.67880893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403041961,[[1807.8,1.10626],[1807.7,3.0264],[1807.6,8.73948],[1807.5,2.8715],[1807.4,6.6628]],[[1807.9,4.12034],[1808.0,5.55559],[1808.1,12.6282],[1808.2,3.67880893],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403042162,[[1807.8,7.06616],[1807.7,0.01],[1807.6,8.73948],[1807.4,12.19521],[1807.3,0.44766811]],[[1807.9,7.80834],[1808.0,2.7901],[1808.1,12.6282],[1808.2,6.44389893],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403042362,[[1807.8,7.06616],[1807.7,0.01],[1807.6,8.73948],[1807.4,12.19521],[1807.3,0.44766811]],[[1807.9,4.79424],[1808.0,2.7901],[1808.1,12.6282],[1808.2,6.44389893],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403042555,[[1807.8,7.06616],[1807.7,3.008],[1807.6,8.73948],[1807.4,9.25841],[1807.3,0.44766811]],[[1807.9,4.79424],[1808.0,2.7901],[1808.1,15.6423],[1808.2,6.44389893],[1809.6,55.25857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403042758,[[1807.8,7.06616],[1807.7,3.008],[1807.6,8.73948],[1807.4,9.25841],[1807.3,7.82483814]],[[1807.9,4.79424],[1808.0,2.7901],[1808.1,15.6423],[1808.2,6.44389893],[1809.6,55.25857]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403042759,[[1807.8,7.06616],[1807.7,3.008],[1807.6,8.73948],[1807.4,9.25841],[1807.3,7.82483814]],[[1807.9,4.79424],[1808.0,2.7901],[1808.1,15.6423],[1808.2,2.76509],[1808.3,5.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403044968,[[1807.8,7.06616],[1807.7,2.998],[1807.6,8.73948],[1807.4,9.25841],[1807.3,7.82483814]],[[1807.9,4.79424],[1808.0,2.7901],[1808.1,15.6423],[1808.2,2.76509],[1808.3,5.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403045570,[[1807.8,10.27396],[1807.7,2.998],[1807.6,5.53168],[1807.5,5.53206],[1807.4,9.25841]],[[1807.9,3.688],[1808.0,2.7901],[1808.1,5.9373],[1808.3,5.97271],[1808.5,5.51719344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403045768,[[1807.8,10.27396],[1807.7,2.998],[1807.6,5.53168],[1807.5,5.53206],[1807.4,9.25841]],[[1807.9,3.688],[1808.1,1.10609],[1808.3,9.69771],[1808.4,12.26757893],[1808.5,5.51719344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403045965,[[1807.8,10.27396],[1807.7,2.998],[1807.6,5.53168],[1807.5,11.43006],[1807.4,9.25841]],[[1807.9,3.688],[1808.1,1.10609],[1808.2,3.0124],[1808.3,15.78201],[1808.4,12.26757893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403046168,[[1808.0,1.10613],[1807.8,13.03948],[1807.7,2.998],[1807.5,11.43006],[1807.4,9.25841]],[[1808.1,1.10609],[1808.2,3.0124],[1808.3,15.78201],[1808.4,12.26757893],[1810.2,23.8511296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403046363,[[1808.0,1.10613],[1807.9,2.8257],[1807.8,10.02308],[1807.7,2.998],[1807.5,11.43006]],[[1808.1,1.10609],[1808.2,6.0531],[1808.3,12.74131],[1808.4,12.26757893],[1810.2,23.8511296]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403046664,[[1807.9,3.93184],[1807.8,2.9435],[1807.7,5.7638],[1807.6,3.2078],[1807.5,5.898]],[[1808.0,1.10613],[1808.2,6.0531],[1808.3,12.74131],[1808.4,9.50280893],[1808.5,11.04647344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403046967,[[1807.9,3.93184],[1807.8,2.9435],[1807.7,5.7638],[1807.6,5.97373],[1807.5,5.898]],[[1808.0,1.10613],[1808.1,2.9944],[1808.2,8.54267],[1808.3,9.9764],[1808.4,9.50280893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403047161,[[1807.9,3.93184],[1807.8,2.9435],[1807.7,5.7638],[1807.6,5.97373],[1807.5,5.898]],[[1808.0,4.79413],[1808.1,2.9944],[1808.2,8.54267],[1808.3,9.9764],[1808.4,9.50280893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403047363,[[1807.9,2.8257],[1807.8,4.04975],[1807.7,2.998],[1807.6,5.97373],[1807.5,5.898]],[[1808.0,7.84643],[1808.1,2.9944],[1808.2,11.30784],[1808.3,6.9328],[1808.4,9.50280893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403047563,[[1807.7,2.9862],[1807.6,2.76594],[1807.5,8.66408],[1807.4,14.31097003],[1807.2,14.75242575]],[[1808.0,9.50576],[1808.1,6.2022],[1808.2,5.7775],[1808.3,3.725],[1808.4,9.50280893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403047760,[[1807.8,1.10622],[1807.7,5.8709],[1807.6,5.97374],[1807.5,8.7366],[1807.4,11.10317003]],[[1807.9,5.8504],[1808.0,6.7403],[1808.1,3.2078],[1808.2,2.7651],[1808.3,3.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403047958,[[1807.8,1.10622],[1807.7,9.0787],[1807.6,5.53188],[1807.5,8.7366],[1807.4,16.63559003]],[[1807.9,2.856],[1808.0,7.84649],[1808.2,5.53029],[1808.3,6.9328],[1808.8,5.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403048160,[[1807.8,4.09242],[1807.7,6.0925],[1807.6,5.53188],[1807.5,8.7366],[1807.4,16.63559003]],[[1807.9,6.544],[1808.0,4.15849],[1808.1,2.9944],[1808.2,5.53029],[1808.3,6.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403048361,[[1807.8,4.09242],[1807.7,6.0925],[1807.6,5.53188],[1807.5,8.7366],[1807.4,16.63559003]],[[1807.9,7.6502],[1808.0,3.0523],[1808.1,2.9944],[1808.2,5.53029],[1808.3,6.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403048665,[[1807.8,4.09242],[1807.7,6.0925],[1807.6,5.53188],[1807.5,8.7366],[1807.4,16.63559003]],[[1807.9,7.6502],[1808.0,3.0523],[1808.1,5.7596],[1808.2,2.7651],[1808.3,6.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403048968,[[1807.8,4.09242],[1807.7,6.0925],[1807.6,5.53188],[1807.5,8.7366],[1807.4,16.63559003]],[[1807.9,7.6502],[1808.0,6.0467],[1808.1,2.7652],[1808.2,2.7651],[1808.3,6.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403050071,[[1807.8,4.09242],[1807.7,6.0925],[1807.6,5.53188],[1807.5,2.8386],[1807.4,16.63559003]],[[1807.9,6.534],[1808.0,7.15288],[1808.2,2.7651],[1808.3,9.69772],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403050268,[[1807.8,4.09242],[1807.7,6.0925],[1807.6,5.53188],[1807.5,8.37071],[1807.4,11.10317003]],[[1807.9,6.534],[1808.0,1.10618],[1808.2,2.7651],[1808.3,5.97272],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403050468,[[1807.8,4.09242],[1807.7,6.0925],[1807.6,5.53188],[1807.5,8.37071],[1807.4,11.10317003]],[[1807.9,3.688],[1808.0,1.10618],[1808.1,5.9488],[1808.2,6.4901],[1808.3,5.97272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403050664,[[1807.8,7.02822],[1807.7,6.0925],[1807.6,5.53188],[1807.5,8.37071],[1807.4,11.10317003]],[[1807.9,3.688],[1808.0,1.10618],[1808.1,5.9488],[1808.2,6.4901],[1808.3,5.97272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403050665,[[1807.8,7.02822],[1807.7,6.0925],[1807.6,5.53188],[1807.5,5.53211],[1807.4,11.10317003]],[[1807.9,3.688],[1808.0,1.10618],[1808.1,5.9488],[1808.2,6.4901],[1808.3,5.97272]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403050866,[[1807.8,7.02822],[1807.7,6.0925],[1807.6,5.53188],[1807.5,5.53211],[1807.4,11.10317003]],[[1807.9,3.688],[1808.0,1.10618],[1808.1,8.714],[1808.2,6.4901],[1808.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403051170,[[1807.9,1.1062],[1807.8,5.922],[1807.7,8.85822],[1807.6,2.76594],[1807.5,5.53211]],[[1808.0,1.10618],[1808.1,5.9488],[1808.2,6.4901],[1808.3,9.66073],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403051374,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,8.85822],[1807.6,2.76594],[1807.5,12.90928003]],[[1808.0,1.10618],[1808.1,5.9488],[1808.2,6.4901],[1808.3,13.33953893],[1808.4,11.34119344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403051673,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.5,12.90928003]],[[1808.0,1.10618],[1808.1,5.9488],[1808.2,6.4901],[1808.3,13.33953893],[1808.4,11.34119344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403052067,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.5,12.90928003]],[[1808.0,4.79418],[1808.1,5.9488],[1808.2,6.4901],[1808.3,13.33953893],[1808.4,11.34119344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403052266,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.5,12.90928003]],[[1808.0,4.79418],[1808.1,5.9488],[1808.2,6.4901],[1808.3,9.65153893],[1808.4,11.34119344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403052466,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.5,12.90928003],[1806.8,19.0980383]],[[1808.0,4.79418],[1808.1,5.9488],[1808.2,6.4901],[1808.3,9.65153893],[1808.4,11.34119344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403053173,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.5,12.90928003],[1806.8,19.0980383]],[[1808.0,4.79418],[1808.1,5.9488],[1808.2,9.25529],[1808.3,6.88660893],[1808.4,11.34119344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403053475,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,8.85822],[1807.6,2.76594],[1807.5,12.90928003]],[[1808.0,7.82248],[1808.1,5.9488],[1808.2,9.25529],[1808.3,6.88660893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403054073,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.5,12.90928003]],[[1808.0,7.82248],[1808.1,5.9488],[1808.2,9.25529],[1808.3,6.88660893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403054274,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.6,7.37717003],[1807.5,5.53211]],[[1808.0,7.82248],[1808.1,5.9488],[1808.2,9.25529],[1808.3,6.88660893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403054574,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.6,7.37717003],[1807.5,16.58388224]],[[1808.0,7.82248],[1808.1,5.9488],[1808.2,9.25529],[1808.3,6.88660893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403056479,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.6,12.90901003],[1807.5,11.05177224]],[[1808.0,6.7163],[1808.1,7.05493],[1808.2,6.4901],[1808.3,9.65150893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403056672,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.6,7.37717003],[1807.5,11.05177224]],[[1808.0,7.82243],[1808.1,5.9488],[1808.2,9.25529],[1808.3,6.88660893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403057479,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.6,7.37717003],[1807.5,16.58388224]],[[1808.0,7.82243],[1808.1,5.9488],[1808.2,9.25529],[1808.3,6.88660893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403058283,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,7.37717003],[1807.5,16.58388224]],[[1808.0,7.82243],[1808.1,8.71399],[1808.2,6.4901],[1808.3,6.88660893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403058981,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,7.37717003],[1807.5,16.58388224]],[[1808.0,7.81243],[1808.1,8.71399],[1808.2,6.4901],[1808.3,6.88660893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403060877,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.6,7.37717003],[1807.5,16.58388224]],[[1808.0,7.81243],[1808.1,8.71399],[1808.2,6.4901],[1808.3,6.88660893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403061082,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,8.85822],[1807.6,7.37717003],[1807.5,16.58388224]],[[1808.0,7.81243],[1808.1,8.71399],[1808.2,6.4901],[1808.3,6.88660893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403061886,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,7.37717003],[1807.5,16.58388224]],[[1808.0,7.81243],[1808.1,8.71399],[1808.2,6.4901],[1808.3,6.88660893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403063681,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,5.65042],[1807.6,7.37717003],[1807.5,16.58388224]],[[1808.0,7.81243],[1808.1,8.71399],[1808.2,6.4901],[1808.3,3.67880893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403063988,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,5.65042],[1807.6,7.37717003],[1807.5,19.79168224]],[[1808.0,7.81243],[1808.1,8.71399],[1808.2,9.6979],[1808.3,3.67880893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403064488,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,5.65042],[1807.6,10.14308003],[1807.5,19.79168224]],[[1808.0,7.81243],[1808.1,8.71399],[1808.2,9.6979],[1808.3,3.67880893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403064682,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.6,7.37717003],[1807.5,16.58388224]],[[1808.0,7.81243],[1808.1,8.71399],[1808.2,9.6979],[1808.3,3.67880893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403064874,[[1807.9,3.9451],[1807.8,2.9358],[1807.7,11.62394],[1807.6,7.37717003],[1807.5,16.58388224]],[[1808.0,10.70023],[1808.1,5.66789],[1808.2,9.6979],[1808.3,3.67880893],[1808.4,16.87080344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403065581,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,11.05177224]],[[1808.0,3.678],[1808.2,3.2078],[1808.3,9.20872893],[1808.4,11.34119344],[1808.7,9.14118752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403065776,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,11.05177224]],[[1808.0,3.678],[1808.1,1.10613],[1808.2,5.6511],[1808.3,12.30243893],[1808.4,18.26599344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403065981,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,11.05177224]],[[1808.0,3.678],[1808.1,1.10613],[1808.2,8.5968],[1808.3,9.35673893],[1808.4,18.26599344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403066488,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,11.05177224]],[[1808.0,3.678],[1808.1,1.10613],[1808.2,11.8046],[1808.3,9.35673893],[1808.4,15.05819344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403066787,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,11.05177224]],[[1808.0,3.678],[1808.1,1.10613],[1808.2,8.5968],[1808.3,9.35673893],[1808.4,18.26599344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403066990,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,11.05177224]],[[1808.0,4.78413],[1808.2,11.8046],[1808.3,9.35673893],[1808.4,15.05819344],[1808.8,5.96896935]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403067190,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,11.05177224]],[[1808.0,4.78413],[1808.1,2.9457],[1808.2,8.8589],[1808.3,9.35673893],[1808.4,15.05819344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403067591,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,16.94977224]],[[1808.0,4.78413],[1808.1,2.9457],[1808.2,8.8589],[1808.3,9.35673893],[1808.4,15.05819344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403070692,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,16.94977224]],[[1808.0,3.678],[1808.1,4.05183],[1808.2,8.8589],[1808.3,9.35673893],[1808.4,15.05819344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403071193,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,16.94977224]],[[1808.0,3.678],[1808.1,4.05183],[1808.2,5.6511],[1808.3,9.35673893],[1808.4,18.26599344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403071593,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,16.94977224]],[[1808.0,4.78413],[1808.1,2.9457],[1808.2,5.6511],[1808.3,9.35673893],[1808.4,18.26599344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403071791,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,16.94977224]],[[1808.0,4.78413],[1808.1,2.9457],[1808.2,8.8589],[1808.3,9.35673893],[1808.4,15.05819344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403072498,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,16.94977224]],[[1808.0,4.78413],[1808.1,2.9457],[1808.2,5.6511],[1808.3,9.35673893],[1808.4,18.26599344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403072696,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,16.94977224]],[[1808.0,4.78413],[1808.1,2.9457],[1808.2,8.8589],[1808.3,9.35673893],[1808.4,15.05819344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403073601,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,23.96077227],[1807.5,5.898]],[[1808.0,3.678],[1808.1,4.05182],[1808.2,8.8589],[1808.3,5.67793],[1808.4,18.73700237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403074083,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,23.96077227],[1807.5,5.898]],[[1808.0,4.78413],[1808.1,2.9457],[1808.2,8.8589],[1808.3,5.67793],[1808.4,18.73700237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403074497,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,23.96077227],[1807.5,5.898]],[[1808.0,3.678],[1808.1,4.05183],[1808.2,8.8589],[1808.3,5.67793],[1808.4,18.73700237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403076096,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,23.96077227],[1807.5,5.898]],[[1808.0,3.678],[1808.1,4.05183],[1808.2,6.0938],[1808.3,5.67793],[1808.4,21.50175237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403076296,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,23.96077227],[1807.5,5.898]],[[1808.0,3.678],[1808.1,4.05183],[1808.2,6.0938],[1808.3,8.44297],[1808.4,18.73700237]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403076595,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,8.85822],[1807.6,12.90900003],[1807.5,16.94977224]],[[1808.0,3.678],[1808.1,4.05183],[1808.2,6.0938],[1808.3,12.12177893],[1808.4,15.05819344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403080196,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,16.23539003],[1807.6,16.58360224],[1807.5,5.898]],[[1808.0,3.678],[1808.1,4.05183],[1808.2,6.0938],[1808.3,12.12177893],[1808.4,15.05819344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403081795,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,16.23539003],[1807.6,16.58360224],[1807.5,5.898]],[[1808.0,3.678],[1808.1,4.05183],[1808.2,6.0938],[1808.3,9.35673893],[1808.4,17.82294344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403082188,[[1807.9,3.9451],[1807.8,5.70145],[1807.7,16.23539003],[1807.6,16.58360224],[1807.5,5.898]],[[1808.0,3.678],[1808.1,2.9457],[1808.2,6.0938],[1808.3,6.59180893],[1808.4,15.05819344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403082393,[[1807.9,7.1529],[1807.8,5.70145],[1807.7,16.74459003],[1807.6,16.58360224],[1807.5,11.43018]],[[1808.0,3.678],[1808.2,2.886],[1808.3,7.69780893],[1808.4,21.03074344],[1808.5,10.08294002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403082699,[[1807.9,7.1529],[1807.8,5.70145],[1807.7,16.74459003],[1807.6,16.58360224],[1807.5,11.43018]],[[1808.0,3.678],[1808.2,3.99202],[1808.3,6.59180893],[1808.4,23.92784344],[1808.5,10.08294002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403082893,[[1807.9,7.1529],[1807.8,5.70145],[1807.7,16.74459003],[1807.6,16.58360224],[1807.5,11.43018]],[[1808.0,3.678],[1808.2,6.88912],[1808.3,6.59180893],[1808.4,21.03074344],[1808.5,10.08294002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403083099,[[1808.1,1.10607],[1808.0,2.76534],[1807.9,7.1529],[1807.8,2.9358],[1807.7,16.74459003]],[[1808.2,6.88912],[1808.3,6.59180893],[1808.4,21.03074344],[1808.5,10.08294002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403083100,[[1808.1,1.10607],[1808.0,2.76534],[1807.9,7.1529],[1807.8,2.9358],[1807.7,16.74459003]],[[1808.2,6.88912],[1808.3,6.59180893],[1808.4,21.03074344],[1808.5,10.08294002],[1810.6,116.86662106]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403083303,[[1808.1,1.10607],[1808.0,8.55914],[1807.9,4.314],[1807.8,2.9358],[1807.7,24.91166227]],[[1808.2,6.88912],[1808.3,6.59180893],[1808.4,21.03074344],[1808.5,10.08294002],[1808.7,14.66987752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403083997,[[1808.1,3.88467],[1808.0,5.73584],[1807.9,4.314],[1807.8,2.9358],[1807.7,24.91166227]],[[1808.2,6.88912],[1808.3,6.59180893],[1808.4,21.03074344],[1808.5,10.08294002],[1808.7,14.66987752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403084187,[[1808.1,3.88467],[1808.0,5.73584],[1807.9,4.314],[1807.8,2.9358],[1807.7,24.91166227]],[[1808.2,10.57712],[1808.3,6.59180893],[1808.4,21.03074344],[1808.5,10.08294002],[1808.7,14.66987752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403084398,[[1808.1,3.88467],[1808.0,5.73584],[1807.9,4.314],[1807.8,2.9358],[1807.7,24.91166227]],[[1808.2,10.57712],[1808.3,6.59180893],[1808.4,23.79557344],[1808.5,7.31834002],[1808.7,14.66987752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403084795,[[1808.1,3.88467],[1808.0,5.73584],[1807.9,4.314],[1807.8,2.9358],[1807.7,24.91166227]],[[1808.2,10.57712],[1808.3,6.59180893],[1808.4,21.03074344],[1808.5,7.31834002],[1808.7,9.14118752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403085000,[[1808.1,3.88467],[1808.0,5.73584],[1807.9,4.314],[1807.8,2.9358],[1807.7,24.91166227]],[[1808.2,10.57712],[1808.3,9.35668893],[1808.4,21.03074344],[1808.5,7.31834002],[1808.6,5.52893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403085201,[[1808.1,3.88467],[1808.0,5.73584],[1807.9,4.314],[1807.8,2.9358],[1807.7,24.91166227]],[[1808.2,10.57712],[1808.3,9.35668893],[1808.4,15.20674344],[1808.5,7.31834002],[1808.6,11.35293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403086303,[[1808.1,3.88467],[1808.0,5.73584],[1807.9,1.1062],[1807.8,2.9358],[1807.7,24.91166227]],[[1808.2,10.57712],[1808.3,9.35668893],[1808.4,11.99894344],[1808.5,7.31834002],[1808.6,11.35293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403086599,[[1808.1,3.88467],[1808.0,2.9705],[1807.9,3.87166],[1807.8,6.1436],[1807.7,24.91166227]],[[1808.2,10.57712],[1808.3,9.35668893],[1808.4,15.20674344],[1808.5,7.31834002],[1808.6,11.35293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403086797,[[1808.1,3.88467],[1808.0,2.9705],[1807.9,1.1062],[1807.8,6.1436],[1807.7,24.91166227]],[[1808.2,10.57712],[1808.3,9.35668893],[1808.4,15.20674344],[1808.5,7.31834002],[1808.6,11.35293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403087004,[[1808.1,3.88467],[1808.0,5.73584],[1807.9,1.1062],[1807.8,6.1436],[1807.7,24.91166227]],[[1808.2,10.57712],[1808.3,9.35668893],[1808.4,15.20674344],[1808.5,7.31834002],[1808.6,11.35293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403087397,[[1808.1,3.88467],[1808.0,5.73584],[1807.9,1.1062],[1807.8,6.1436],[1807.7,24.91166227]],[[1808.2,10.57712],[1808.3,6.59180893],[1808.4,17.97160344],[1808.5,7.31834002],[1808.6,11.35293]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403087602,[[1808.1,3.88467],[1808.0,5.73584],[1807.9,1.1062],[1807.8,13.52077003],[1807.7,17.53449224]],[[1808.2,10.57712],[1808.3,5.67788],[1808.4,13.36835893],[1808.5,5.51719344],[1808.6,18.67127002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403088202,[[1808.1,3.88467],[1808.0,2.9705],[1807.9,1.1062],[1807.8,13.52077003],[1807.7,17.53449224]],[[1808.2,10.57712],[1808.3,2.913],[1808.4,13.36835893],[1808.5,5.51719344],[1808.6,15.90686002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403088501,[[1808.1,3.88467],[1808.0,2.9705],[1807.9,1.1062],[1807.8,10.31297003],[1807.7,17.53449224]],[[1808.2,10.57712],[1808.3,2.913],[1808.4,10.16055893],[1808.5,5.51719344],[1808.6,15.90686002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403088800,[[1808.1,3.88467],[1808.0,2.9705],[1807.9,4.314],[1807.8,10.31297003],[1807.7,17.53449224]],[[1808.2,10.57712],[1808.3,2.913],[1808.4,13.36835893],[1808.5,5.51719344],[1808.6,15.90686002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403089990,[[1808.0,1.10608],[1807.9,3.2078],[1807.8,10.31297003],[1807.7,17.53449224],[1807.0,66.73625028]],[[1808.2,10.57712],[1808.3,2.913],[1808.4,13.36835893],[1808.5,8.28180344],[1808.6,15.90686002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403090195,[[1807.9,4.11786],[1807.8,13.20547003],[1807.7,20.74229224],[1807.6,17.51836575],[1807.0,66.73625028]],[[1808.0,1.10613],[1808.1,2.9963],[1808.2,9.7818],[1808.3,5.67796],[1808.4,10.16055893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403090495,[[1807.9,4.11786],[1807.8,13.20547003],[1807.7,20.74229224],[1807.6,17.51836575],[1807.0,66.73625028]],[[1808.0,1.10613],[1808.1,2.9963],[1808.2,9.7818],[1808.3,8.44298],[1808.4,7.39580893]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403090905,[[1807.9,11.49503003],[1807.8,16.88007224],[1807.7,9.69052],[1807.6,17.51836575],[1807.4,12.67086657]],[[1808.0,1.10613],[1808.1,2.9963],[1808.2,9.7818],[1808.3,12.12178893],[1808.4,9.23419344]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403091202,[[1808.0,1.10613],[1807.9,10.38887003],[1807.8,19.64572224],[1807.7,9.69052],[1807.6,14.75242575]],[[1808.1,4.10241],[1808.2,6.0938],[1808.3,9.35676893],[1808.4,15.05819344],[1808.5,10.08304002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403091500,[[1808.0,4.11783],[1807.9,7.37717003],[1807.8,19.64572224],[1807.7,9.69052],[1807.6,14.75242575]],[[1808.1,4.10241],[1808.2,6.0938],[1808.3,9.35676893],[1808.4,15.05819344],[1808.5,10.08304002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403091701,[[1808.0,4.11783],[1807.9,7.37717003],[1807.8,16.88007224],[1807.7,9.69052],[1807.6,17.51836575]],[[1808.1,4.10241],[1808.2,6.0938],[1808.3,9.35676893],[1808.4,15.05819344],[1808.5,10.08304002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403092201,[[1808.0,4.11783],[1807.9,7.37717003],[1807.8,16.88007224],[1807.7,9.69052],[1807.6,17.51836575]],[[1808.1,7.79041],[1808.2,6.0938],[1808.3,9.35676893],[1808.4,15.05819344],[1808.5,10.08304002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403093302,[[1808.0,4.11783],[1807.9,7.37717003],[1807.8,19.64570224],[1807.7,9.69052],[1807.6,14.75242575]],[[1808.1,3.688],[1808.2,3.99206],[1808.3,6.59180893],[1808.4,15.20674344],[1808.5,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403093499,[[1808.0,4.11783],[1807.9,10.58497003],[1807.8,19.64570224],[1807.7,6.48272],[1807.6,20.28417575]],[[1808.1,3.688],[1808.3,3.67880893],[1808.4,8.72499344],[1808.5,11.02534002],[1808.6,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403093700,[[1808.2,1.10601],[1808.0,12.82483],[1807.9,19.24835003],[1807.8,19.64570224],[1807.6,20.28417575]],[[1808.3,2.30706902],[1808.4,5.51719344],[1808.5,7.31834002],[1808.8,3.2078],[1808.9,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403093898,[[1808.3,1.10595],[1808.2,3.2078],[1808.1,11.27892],[1808.0,9.81313],[1807.9,13.27517003]],[[1808.4,5.51719344],[1808.5,7.31834002],[1808.9,9.59263],[1809.0,27.4589967],[1809.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403094204,[[1808.3,52.18995],[1808.2,8.2078],[1808.1,14.28792],[1808.0,1.10613],[1807.9,7.37717003]],[[1808.4,0.23174706],[1808.5,7.31834002],[1808.9,3.8679],[1809.0,27.4589967],[1809.1,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403094404,[[1808.3,57.18995],[1808.2,3.2078],[1808.1,14.28792],[1808.0,1.10613],[1807.9,7.37717003]],[[1808.4,0.23174706],[1808.5,7.31834002],[1808.9,3.8679],[1809.0,30.2184967],[1809.1,8.7892]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403095003,[[1808.4,1.10589],[1808.3,56.084],[1808.2,5.97278],[1808.1,14.28792],[1808.0,1.10613]],[[1808.5,7.31834002],[1808.6,9.14118752],[1808.9,3.8679],[1809.0,30.2184967],[1809.1,23.4532942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403095198,[[1808.4,10.04439],[1808.3,44.507],[1808.2,2.76498],[1808.1,11.44622],[1808.0,9.21857]],[[1808.5,7.31834002],[1808.6,9.14118752],[1808.9,6.6274],[1809.0,27.4589967],[1809.1,23.4532942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403095396,[[1808.4,10.04439],[1808.3,3.707],[1808.2,2.76498],[1808.1,11.44622],[1808.0,9.21857]],[[1808.5,7.31834002],[1808.6,9.14118752],[1808.9,6.6274],[1809.0,27.4589967],[1809.1,23.4532942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403095806,[[1808.4,50.84439],[1808.3,3.707],[1808.2,2.76498],[1808.1,11.44622],[1808.0,9.21857]],[[1808.5,7.31834002],[1808.6,9.14118752],[1808.9,6.6274],[1809.0,27.4589967],[1809.1,23.4532942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403096106,[[1808.4,50.84439],[1808.3,3.707],[1808.2,2.76498],[1808.1,11.44622],[1808.0,5.53057]],[[1808.5,7.31834002],[1808.6,9.14118752],[1808.9,5.5218],[1809.0,28.5645567],[1809.1,23.4532942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403096404,[[1808.4,50.84439],[1808.3,3.707],[1808.2,2.76498],[1808.1,11.44622],[1808.0,5.53057]],[[1808.5,7.31834002],[1808.6,9.14118752],[1808.9,6.62739],[1809.0,27.4589967],[1809.1,23.4532942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403098309,[[1808.4,50.84439],[1808.3,3.707],[1808.2,2.76498],[1808.1,11.44622],[1808.0,5.53057]],[[1808.5,7.31834002],[1808.6,9.14118752],[1808.9,5.5218],[1809.0,28.5645667],[1809.1,23.4532942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403099001,[[1808.4,55.84439],[1808.3,3.707],[1808.2,2.76498],[1808.1,11.44622],[1808.0,5.53057]],[[1808.5,7.31834002],[1808.6,9.14118752],[1808.9,1.10558],[1809.0,23.7519967],[1809.1,23.4532942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403099306,[[1808.4,55.84439],[1808.3,3.707],[1808.2,2.76498],[1808.1,11.44622],[1808.0,5.53057]],[[1808.5,7.31834002],[1808.6,9.14118752],[1808.9,1.10558],[1809.0,29.6767967],[1809.1,23.4532942]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403099507,[[1808.7,1.10567],[1808.4,72.0893681],[1808.3,14.75877224],[1808.2,14.75242575],[1808.1,27.00477047]],[[1808.9,4.12278],[1809.0,2.9076],[1809.1,8.7892],[1809.2,9.67835],[1809.3,2.76342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403099709,[[1808.7,1.10567],[1808.6,3.2078],[1808.5,5.7095],[1808.4,60.9925681],[1808.3,17.52360224]],[[1808.9,4.12278],[1809.0,2.9076],[1809.1,2.9652],[1809.2,9.67835],[1809.3,2.76342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403100109,[[1808.7,1.10567],[1808.6,3.2078],[1808.5,5.7095],[1808.4,60.9925681],[1808.3,17.52360224]],[[1808.9,7.81078],[1809.0,2.9076],[1809.1,2.9652],[1809.2,9.67835],[1809.3,2.76342]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403100308,[[1808.7,2.8264],[1808.6,3.2078],[1808.5,2.8831],[1808.4,58.2278781],[1808.3,17.52360224]],[[1808.8,1.10565],[1808.9,6.7052],[1809.0,6.1154],[1809.1,5.72887],[1809.2,6.47055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403100503,[[1808.7,3.93211],[1808.6,3.2078],[1808.5,2.8831],[1808.4,58.2278781],[1808.3,17.52360224]],[[1808.8,6.96305],[1808.9,3.688],[1809.0,6.1154],[1809.1,2.76367],[1809.2,6.47055]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403101114,[[1808.7,3.93211],[1808.6,3.2078],[1808.5,2.8831],[1808.4,58.2278781],[1808.3,17.52360224]],[[1808.8,10.65105],[1809.0,6.1154],[1809.1,2.76367],[1809.2,6.47055],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403101308,[[1808.7,3.93211],[1808.6,3.2078],[1808.5,2.8831],[1808.4,60.9926081],[1808.3,14.75877224]],[[1808.8,10.65105],[1809.0,6.1154],[1809.1,2.76367],[1809.2,6.47055],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403101812,[[1808.7,3.93211],[1808.6,3.2078],[1808.5,3.31430588],[1808.4,60.9926081],[1808.3,14.75877224]],[[1808.8,10.65105],[1809.0,6.1154],[1809.1,2.76367],[1809.2,6.47055],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403102407,[[1808.6,4.31355],[1808.5,0.43120588],[1808.4,58.2278781],[1808.3,17.52364224],[1807.5,0.5531]],[[1808.7,1.10571],[1808.8,9.5454],[1809.0,8.87922],[1809.1,2.76367],[1809.2,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403102609,[[1808.6,7.24735],[1808.5,0.43120588],[1808.4,60.9925981],[1808.3,20.39644224],[1808.2,14.75242575]],[[1808.7,2.8203],[1808.8,6.5282],[1808.9,1.10564],[1809.0,6.1154],[1809.1,2.76367]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403102910,[[1808.7,1.10571],[1808.6,6.1416],[1808.5,3.19578588],[1808.4,60.9925981],[1808.3,17.63157224]],[[1808.8,6.5282],[1808.9,1.10564],[1809.0,6.1154],[1809.1,8.58767],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403103112,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19578588],[1808.4,58.1508981],[1808.3,17.63157224]],[[1808.8,6.5282],[1808.9,3.92594],[1809.0,6.1154],[1809.1,5.824],[1809.2,6.47054]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403103408,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19578588],[1808.4,58.1508981],[1808.3,17.63157224]],[[1808.8,6.5282],[1808.9,3.92594],[1809.0,2.9076],[1809.1,5.824],[1809.2,9.67834]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403105214,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19578588],[1808.4,43.56472],[1808.3,6.5798]],[[1808.8,6.5282],[1808.9,3.92594],[1809.0,2.9076],[1809.1,5.824],[1809.2,5.97134]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403105508,[[1808.7,6.90201],[1808.6,6.0192],[1808.5,3.19578588],[1808.4,43.56472],[1808.3,3.707]],[[1808.8,3.688],[1808.9,1.10559],[1809.1,8.5869],[1809.2,11.97483],[1809.4,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403105710,[[1808.7,6.90201],[1808.6,6.0192],[1808.5,3.19578588],[1808.4,43.56472],[1808.3,3.707]],[[1808.8,3.688],[1808.9,1.10559],[1809.0,3.0506],[1809.1,8.5869],[1809.2,8.92423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403106009,[[1808.7,6.90201],[1808.6,6.0192],[1808.5,3.19578588],[1808.4,43.56472],[1808.3,3.707]],[[1808.8,6.4409],[1808.9,1.10559],[1809.0,3.0506],[1809.1,5.824],[1809.2,8.92423]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403106209,[[1808.7,6.90201],[1808.6,6.0192],[1808.5,3.19578588],[1808.4,43.56472],[1808.3,3.707]],[[1808.8,6.4409],[1808.9,4.05849],[1809.0,3.0506],[1809.1,5.824],[1809.2,5.97133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403107013,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19578588],[1808.4,43.56472],[1808.3,3.707]],[[1808.8,6.4409],[1808.9,4.05849],[1809.0,3.0506],[1809.1,5.824],[1809.2,5.97133]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403107208,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19578588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,9.4915],[1808.9,4.05849],[1809.1,5.824],[1809.2,5.97133],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403107511,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,0.43120588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,9.4915],[1808.9,4.05849],[1809.1,5.824],[1809.2,5.97133],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403107913,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,0.43120588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,9.4915],[1808.9,4.05849],[1809.0,3.2078],[1809.1,5.824],[1809.2,2.76353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403108614,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,0.43120588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,9.4915],[1808.9,4.05849],[1809.0,3.2078],[1809.2,2.76353],[1809.3,8.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403108816,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,9.4915],[1808.9,4.05849],[1809.0,3.2078],[1809.2,2.76353],[1809.3,8.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403110219,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,6.4409],[1808.9,4.05849],[1809.0,3.2078],[1809.2,2.76353],[1809.3,8.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403110412,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,6.4409],[1808.9,4.05849],[1809.0,3.2078],[1809.1,2.8881],[1809.2,2.76353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403112218,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,9.4551],[1808.9,4.05849],[1809.0,3.2078],[1809.2,2.76353],[2540.3,9.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403112517,[[1808.7,6.90201],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,9.4551],[1808.9,4.05849],[1809.2,2.76353],[2540.3,9.982],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403112818,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,9.4551],[1808.9,4.05849],[1809.1,3.2078],[1809.2,2.76353],[1826.3,0.20174753]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403113319,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,9.4551],[1808.9,4.05849],[1809.1,3.2078],[1809.2,2.76353],[1816.5,775.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403114014,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,9.4551],[1808.9,2.9529],[1809.1,3.2078],[1809.2,2.76353],[1816.5,775.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403114219,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,6.4409],[1808.9,2.9529],[1809.1,3.2078],[1809.2,2.76353],[1816.5,775.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403114421,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,6.4409],[1808.9,2.9529],[1809.0,2.8837],[1809.1,3.2078],[1809.2,2.76353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403115823,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,6.4409],[1808.9,4.05849],[1809.0,2.8837],[1809.1,3.2078],[1809.2,2.76353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403116523,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,3.678],[1809.0,3.98927],[1809.1,3.2078],[1809.2,2.76353],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403116723,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,3.678],[1808.9,3.87179],[1809.0,5.8105],[1809.1,3.2078],[1809.2,2.76353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403116919,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,3.678],[1808.9,6.75549],[1809.0,2.9268],[1809.1,3.2078],[1809.2,2.76353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403118022,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,3.678],[1808.9,5.6499],[1809.0,4.03238],[1809.1,3.2078],[1809.2,2.76353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403118224,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,3.678],[1808.9,6.75549],[1809.0,2.9268],[1809.1,3.2078],[1809.2,2.76353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403118718,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,3.678],[1808.9,5.6499],[1809.0,4.03237],[1809.1,3.2078],[1809.2,2.76353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403119117,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,3.678],[1808.9,6.7555],[1809.0,2.9268],[1809.1,3.2078],[1809.2,2.76353]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403119622,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,3.707]],[[1808.8,3.678],[1808.9,5.6499],[1809.0,4.03234],[1809.1,3.2078],[1809.4,6.46922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403119822,[[1808.7,6.90201],[1808.6,3.2078],[1808.5,3.19576588],[1808.4,46.37612],[1808.3,9.23659]],[[1808.8,3.678],[1808.9,5.6499],[1809.0,2.9268],[1809.1,4.31331],[1809.4,6.46922]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403120222,[[1808.8,1.10565],[1808.7,5.7963],[1808.6,9.66913],[1808.5,3.19576588],[1808.4,43.6114]],[[1808.9,5.6499],[1809.0,4.03234],[1809.3,11.7953],[1809.4,6.46922],[1809.9,7.58178525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403120418,[[1808.8,4.03445],[1808.7,2.8625],[1808.6,9.66913],[1808.5,3.19576588],[1808.4,43.6114]],[[1808.9,5.6499],[1809.0,4.03234],[1809.3,11.7953],[1809.4,6.46922],[1809.9,7.58178525]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403120921,[[1808.8,4.03445],[1808.7,2.8625],[1808.6,9.66913],[1808.5,3.19576588],[1808.4,43.6114]],[[1808.9,5.6499],[1809.0,4.03234],[1809.3,11.7953],[1809.4,6.46922],[1809.7,0.44431874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403121224,[[1808.8,4.03445],[1808.7,2.8625],[1808.6,9.66913],[1808.5,3.19576588],[1808.4,43.6114]],[[1808.9,9.3379],[1809.0,4.03234],[1809.3,11.7953],[1809.4,6.46922],[1809.7,0.44431874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403123222,[[1808.8,4.03445],[1808.7,2.8625],[1808.6,9.66913],[1808.5,3.19576588],[1808.4,49.5094]],[[1808.9,9.3379],[1809.0,4.03234],[1809.3,5.9713],[1809.4,12.29322],[1809.7,0.44431874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403123424,[[1808.8,4.03445],[1808.7,2.8625],[1808.6,9.66913],[1808.5,3.19576588],[1808.4,49.5094]],[[1808.9,9.3279],[1809.0,4.03234],[1809.3,5.9713],[1809.4,12.29322],[1809.7,0.44431874]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403123619,[[1808.8,4.03445],[1808.7,2.8625],[1808.6,9.66913],[1808.5,3.19576588],[1808.4,49.5094]],[[1808.9,9.3279],[1809.0,2.9268],[1809.1,1.10551],[1809.3,5.9713],[1809.4,12.29322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403125420,[[1808.8,4.03445],[1808.7,2.8625],[1808.6,6.46133],[1808.5,3.19576588],[1808.4,49.5094]],[[1808.9,9.3279],[1809.0,2.9268],[1809.1,1.10551],[1809.3,2.7635],[1809.4,12.29322]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403125626,[[1808.8,4.03445],[1808.7,6.0703],[1808.6,6.46133],[1808.5,3.19576588],[1808.4,49.5094]],[[1808.9,6.4442],[1809.0,4.03234],[1809.2,5.97132],[1809.4,12.29322],[1809.6,5.52594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403125827,[[1808.8,4.03445],[1808.7,6.0703],[1808.6,6.46133],[1808.5,3.19576588],[1808.4,49.5094]],[[1808.9,6.4442],[1809.0,4.03234],[1809.2,8.99192],[1809.4,12.29322],[1809.6,5.52594]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403126019,[[1808.8,1.10565],[1808.7,2.8625],[1808.6,3.697],[1808.5,6.40356588],[1808.4,52.27413]],[[1808.9,10.57038],[1809.0,6.1346],[1809.2,2.76352],[1809.4,12.29322],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403126218,[[1808.8,1.10565],[1808.7,2.8625],[1808.6,6.4867],[1808.5,9.16812588],[1808.4,49.5094]],[[1808.9,10.57038],[1809.0,2.9268],[1809.2,5.97132],[1809.4,12.29322],[1809.5,5.52612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403126420,[[1808.8,1.10565],[1808.7,5.8453],[1808.6,3.697],[1808.5,6.40356588],[1808.4,49.5094]],[[1808.9,10.57038],[1809.0,2.9268],[1809.2,5.97132],[1809.4,12.29322],[1809.5,5.52612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403127529,[[1808.8,1.10565],[1808.7,5.8453],[1808.6,6.46142],[1808.5,6.40356588],[1808.4,49.5094]],[[1808.9,9.4648],[1809.0,4.03236],[1809.2,5.97132],[1809.4,12.29322],[1809.5,5.52612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403129526,[[1808.8,4.00125],[1808.7,2.8625],[1808.6,6.46142],[1808.5,6.40356588],[1808.4,49.5094]],[[1808.9,9.4648],[1809.0,4.03236],[1809.2,5.97132],[1809.4,12.29322],[1809.5,5.52612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403130129,[[1808.8,4.00125],[1808.7,2.8625],[1808.6,6.46142],[1808.5,6.40356588],[1808.4,49.5094]],[[1808.9,9.4648],[1809.0,7.24016],[1809.2,2.76352],[1809.4,12.29322],[1809.5,5.52612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403133531,[[1808.8,4.00125],[1808.7,2.8625],[1808.6,6.46142],[1808.5,6.40356588],[1808.4,49.5094]],[[1808.9,9.4648],[1809.0,7.24016],[1809.2,6.46052],[1809.4,8.58722],[1809.5,5.52612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403134032,[[1808.8,4.00125],[1808.7,2.8625],[1808.6,6.46142],[1808.5,6.40356588],[1808.4,49.5094]],[[1808.9,6.4442],[1809.0,7.24016],[1809.2,6.46052],[1809.4,8.58722],[1809.5,5.52612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403134231,[[1808.8,4.00125],[1808.7,2.8625],[1808.6,6.46142],[1808.5,6.40356588],[1808.4,49.5094]],[[1808.9,6.4442],[1809.0,7.24016],[1809.1,2.7882],[1809.2,6.46052],[1809.4,8.58722]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403134836,[[1808.8,4.00125],[1808.7,2.8625],[1808.6,6.46142],[1808.5,6.40356588],[1808.4,49.5094]],[[1808.9,7.54978],[1809.0,6.1346],[1809.1,2.7882],[1809.2,6.46052],[1809.3,2.76338]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403135132,[[1808.8,1.10565],[1808.6,6.46142],[1808.5,6.40356588],[1808.4,49.5094]],[[1808.9,9.2324],[1809.0,7.24017],[1809.2,6.46052],[1809.3,2.76338],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403135334,[[1808.8,1.10565],[1808.7,2.885],[1808.6,9.39602],[1808.5,6.40356588],[1808.4,49.5094]],[[1808.9,9.2324],[1809.0,7.24017],[1809.2,6.46052],[1809.3,2.76338],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403136936,[[1808.8,1.10565],[1808.7,2.885],[1808.6,9.39602],[1808.5,6.40356588],[1808.4,56.88657003]],[[1808.9,9.2324],[1809.0,7.24017],[1809.2,6.46052],[1809.3,2.76338],[1809.6,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403137236,[[1808.8,1.10565],[1808.7,6.0928],[1808.6,9.39602],[1808.5,3.19576588],[1808.4,62.41583003]],[[1808.9,3.688],[1809.2,6.46052],[1809.6,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403137237,[[1808.8,1.10565],[1808.7,6.0928],[1808.6,9.39602],[1808.5,3.19576588],[1808.4,62.41583003]],[[1808.9,3.688],[1809.2,3.2078],[1809.5,2.76319],[1809.6,7.31834002],[1809.9,5.52518]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403137430,[[1808.8,6.10565],[1808.7,6.0928],[1808.6,9.39602],[1808.5,3.19576588],[1808.4,62.41583003]],[[1808.9,3.688],[1809.4,3.2078],[1809.5,1.10523],[1809.6,7.31834002],[1809.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403137728,[[1808.8,6.75385],[1808.7,3.2078],[1808.6,9.39602],[1808.5,3.19576588],[1808.4,54.07517003]],[[1808.9,3.688],[1809.3,3.0321],[1809.4,9.0178],[1809.6,7.31834002],[1809.7,8.58676]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403137934,[[1808.8,6.75385],[1808.7,3.2078],[1808.6,5.69902],[1808.5,3.19576588],[1808.4,54.07517003]],[[1808.9,3.688],[1809.2,1.10544],[1809.3,3.0321],[1809.4,9.0178],[1809.5,6.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403138129,[[1808.8,10.45085],[1808.7,3.2078],[1808.6,5.69902],[1808.5,3.19576588],[1808.4,54.07517003]],[[1808.9,3.688],[1809.2,4.07704],[1809.3,3.0321],[1809.4,6.0462],[1809.5,6.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403138329,[[1809.0,1.10552],[1808.8,9.3452],[1808.7,5.97206],[1808.6,5.69902],[1808.5,0.43120588]],[[1809.1,2.8384],[1809.2,4.07704],[1809.3,3.0321],[1809.4,3.2078],[1809.5,6.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403138529,[[1809.0,1.10552],[1808.8,9.3452],[1808.7,5.97206],[1808.6,5.69902],[1808.5,0.43120588]],[[1809.1,5.6825],[1809.2,1.10544],[1809.3,3.0321],[1809.4,3.2078],[1809.5,6.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403138728,[[1809.0,1.10552],[1808.9,2.9879],[1808.8,3.697],[1808.7,5.97206],[1808.6,5.69902]],[[1809.1,5.6825],[1809.2,4.31325],[1809.3,3.0321],[1809.5,6.46011],[1810.0,11.49241049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403139031,[[1809.0,1.10552],[1808.9,2.9879],[1808.8,3.697],[1808.7,5.97206],[1808.6,8.67302]],[[1809.1,5.6825],[1809.2,4.31325],[1809.3,3.0321],[1809.5,6.46011],[1810.0,11.49241049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403139231,[[1809.0,1.10552],[1808.9,2.9879],[1808.8,3.697],[1808.7,5.97206],[1808.6,8.67302]],[[1809.1,9.3705],[1809.2,4.31325],[1809.3,3.0321],[1809.5,6.46011],[1810.0,11.49241049]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403139938,[[1808.9,2.9879],[1808.8,3.697],[1808.7,3.2078],[1808.6,8.67302],[1808.4,56.83979003]],[[1809.1,9.3705],[1809.2,3.2078],[1809.3,3.0321],[1809.4,2.76322],[1809.5,6.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403140130,[[1808.9,4.09348],[1808.8,3.697],[1808.7,3.2078],[1808.6,8.67302],[1808.4,56.83979003]],[[1809.0,5.6565],[1809.1,7.6319],[1809.2,3.2078],[1809.3,2.76337],[1809.5,6.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403140331,[[1808.9,1.10558],[1808.8,3.697],[1808.7,3.2078],[1808.6,8.67302],[1808.4,56.83979003]],[[1809.0,5.6565],[1809.1,7.6319],[1809.2,3.2078],[1809.3,2.76337],[1809.5,6.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403140532,[[1808.9,1.10558],[1808.8,3.697],[1808.7,6.1957],[1808.6,8.67302],[1808.4,56.83979003]],[[1809.0,5.6565],[1809.1,7.6319],[1809.2,3.2078],[1809.3,2.76337],[1809.5,6.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403140837,[[1808.9,1.10558],[1808.8,3.697],[1808.7,6.1957],[1808.6,8.67302],[1808.4,56.83979003]],[[1809.0,5.6565],[1809.1,7.6319],[1809.2,3.2078],[1809.3,2.76337],[1809.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403141032,[[1808.9,1.10558],[1808.8,11.07417003],[1808.7,17.24747224],[1808.6,23.42544575],[1808.4,67.78629047]],[[1809.0,5.6565],[1809.1,7.6319],[1809.2,3.2078],[1809.3,2.76337],[1809.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403141237,[[1808.9,1.10558],[1808.8,14.06207003],[1808.7,14.25957224],[1808.6,23.42544575],[1808.4,67.78629047]],[[1809.0,9.3445],[1809.1,3.9439],[1809.2,3.2078],[1809.3,2.76337],[1809.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403141539,[[1808.9,1.10558],[1808.8,14.06207003],[1808.7,14.25957224],[1808.6,23.42544575],[1808.4,67.78629047]],[[1809.0,9.3445],[1809.1,3.9439],[1809.2,3.2078],[1809.4,5.824],[1809.6,10.08130002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403141724,[[1808.9,3.96718],[1808.8,11.07417003],[1808.7,14.25957224],[1808.6,23.42544575],[1808.4,67.78629047]],[[1809.0,9.3445],[1809.1,3.9439],[1809.2,3.2078],[1809.4,5.824],[1809.6,10.08130002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403142337,[[1808.9,3.96718],[1808.8,11.07417003],[1808.7,14.25957224],[1808.6,23.42544575],[1808.4,67.78629047]],[[1809.0,9.3445],[1809.1,3.9439],[1809.2,3.2078],[1809.4,8.58722],[1809.6,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403143138,[[1808.9,3.96718],[1808.8,11.07417003],[1808.7,14.25957224],[1808.6,23.42544575],[1808.5,3.19573588]],[[1809.0,9.3345],[1809.1,3.9439],[1809.2,3.2078],[1809.4,8.58722],[1809.6,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403143533,[[1808.9,3.96718],[1808.8,11.07417003],[1808.7,17.02384224],[1808.6,23.42544575],[1808.5,0.43120588]],[[1809.0,9.3345],[1809.1,3.9439],[1809.2,3.2078],[1809.4,8.58722],[1809.6,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403143731,[[1808.9,3.96718],[1808.8,11.07417003],[1808.7,17.02384224],[1808.6,23.42544575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,3.9439],[1809.2,3.2078],[1809.4,8.58722],[1809.5,13.77845002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403144438,[[1808.9,3.96718],[1808.8,11.07417003],[1808.7,17.02384224],[1808.6,23.42544575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,2.8384],[1809.2,4.31324],[1809.4,5.824],[1809.5,13.77845002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403144638,[[1808.9,6.84108],[1808.8,11.07417003],[1808.7,17.02384224],[1808.6,20.49084575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,2.8384],[1809.2,4.31324],[1809.4,5.824],[1809.5,13.77845002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403145639,[[1808.9,6.84108],[1808.8,11.07417003],[1808.7,13.81604224],[1808.6,20.49084575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,2.8384],[1809.2,1.10544],[1809.4,5.824],[1809.5,13.77845002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403146038,[[1808.9,6.84108],[1808.8,14.28197003],[1808.7,13.81604224],[1808.6,20.49084575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,2.8384],[1809.2,1.10544],[1809.3,3.2078],[1809.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403146934,[[1808.9,6.84108],[1808.8,14.28197003],[1808.7,13.81604224],[1808.6,20.49084575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,3.94387],[1809.3,3.2078],[1809.4,5.824],[1809.5,13.77845002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403147737,[[1808.9,6.84108],[1808.8,14.28197003],[1808.7,13.81604224],[1808.6,20.49084575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,2.8384],[1809.2,1.10544],[1809.3,3.2078],[1809.4,8.58723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403150138,[[1808.9,6.84108],[1808.8,14.28197003],[1808.7,13.81604224],[1808.6,20.49084575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,3.94387],[1809.3,3.2078],[1809.4,8.58723],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403150328,[[1808.9,6.84108],[1808.8,14.28197003],[1808.7,13.81604224],[1808.6,20.49084575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,3.94387],[1809.3,3.2078],[1809.4,11.35057],[1809.5,11.01534002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403151240,[[1808.9,3.96718],[1808.8,14.28197003],[1808.7,13.81604224],[1808.6,20.49084575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,3.94387],[1809.3,3.2078],[1809.4,11.35057],[1809.5,11.01534002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403151536,[[1808.9,3.96718],[1808.8,14.28197003],[1808.7,16.81424224],[1808.6,20.49084575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,3.94387],[1809.3,5.97116],[1809.4,8.58723],[1809.5,11.01534002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403151927,[[1808.9,3.96718],[1808.8,11.07417003],[1808.7,16.81421224],[1808.6,23.69864575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,3.94391],[1809.3,5.97116],[1809.4,8.58723],[1809.5,11.01534002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403152130,[[1808.9,3.96718],[1808.8,11.07417003],[1808.7,16.81421224],[1808.6,23.69864575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,3.94391],[1809.3,3.2078],[1809.4,8.58723],[1809.5,13.77840002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403152731,[[1808.9,3.96718],[1808.8,11.07417003],[1808.7,16.81421224],[1808.6,23.69864575],[1808.5,18.75487635]],[[1809.0,9.3345],[1809.1,2.8384],[1809.2,1.10544],[1809.3,3.2078],[1809.4,8.58723]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403152927,[[1808.9,3.96718],[1808.8,14.28197003],[1808.7,16.81421224],[1808.6,20.49084575],[1808.5,24.28382635]],[[1809.0,6.4904],[1809.1,2.8384],[1809.2,1.10544],[1809.3,3.2078],[1809.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403153136,[[1808.9,3.96718],[1808.8,14.28197003],[1808.7,16.81421224],[1808.6,20.49084575],[1808.5,24.28382635]],[[1809.0,6.4904],[1809.1,2.8384],[1809.2,3.91094],[1809.3,3.2078],[1809.4,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403153432,[[1808.9,3.96718],[1808.8,14.28197003],[1808.7,16.81421224],[1808.6,20.49084575],[1808.5,24.28382635]],[[1809.0,3.688],[1809.2,2.8055],[1809.3,3.2078],[1809.4,6.92932],[1809.5,11.01534002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403153638,[[1808.9,6.90868],[1808.8,14.28197003],[1808.7,16.81421224],[1808.6,17.51684575],[1808.5,24.28382635]],[[1809.0,3.688],[1809.4,5.824],[1809.5,15.32840002],[1809.8,2.76261],[1809.9,11.06000258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403153840,[[1808.9,11.90868],[1808.8,14.28197003],[1808.7,16.81421224],[1808.6,17.51684575],[1808.5,24.28382635]],[[1809.0,3.688],[1809.4,8.6356],[1809.5,21.27460002],[1809.8,2.76261],[1809.9,13.82245258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403154139,[[1808.9,11.90868],[1808.8,6.9048],[1808.7,13.13961003],[1808.6,13.81619224],[1808.5,20.71258163]],[[1809.0,3.688],[1809.4,8.6356],[1809.5,21.27460002],[1809.8,2.76261],[1809.9,13.82245258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403154340,[[1809.3,1.10534],[1809.1,2.76362],[1808.9,11.90868],[1808.8,6.9048],[1808.7,13.13961003]],[[1809.4,8.6356],[1809.5,21.27460002],[1809.8,2.76261],[1809.9,13.82245258],[1816.7,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403154542,[[1809.3,1.10534],[1809.1,2.76362],[1809.0,9.1171],[1808.9,4.04708],[1808.8,9.595]],[[1809.4,2.8116],[1809.5,21.27460002],[1809.8,8.58661],[1809.9,13.82245258],[1816.7,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403154839,[[1809.3,1.10534],[1809.2,2.9232],[1809.1,2.76362],[1809.0,6.1939],[1808.9,4.04708]],[[1809.4,2.8116],[1809.5,21.27460002],[1809.8,8.58661],[1809.9,13.82245258],[1816.7,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403155040,[[1809.3,4.09144],[1809.2,2.9232],[1809.1,2.76362],[1809.0,3.2078],[1808.9,4.04708]],[[1809.4,2.8116],[1809.5,21.27460002],[1809.8,8.58661],[1809.9,13.82245258],[1816.7,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403155342,[[1809.3,4.09144],[1809.2,2.9232],[1809.1,2.76362],[1809.0,3.2078],[1808.9,4.04708]],[[1809.4,6.4996],[1809.5,21.27460002],[1809.8,8.58661],[1809.9,13.82245258],[1810.1,5.97564962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403156140,[[1809.3,4.09144],[1809.2,2.9232],[1809.1,2.76362],[1809.0,5.97158],[1808.9,2.9415]],[[1809.4,6.4996],[1809.5,21.27460002],[1809.8,8.58661],[1809.9,13.82245258],[1810.1,5.97564962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403156740,[[1809.3,4.09144],[1809.2,2.9232],[1809.1,2.76362],[1809.0,5.97158],[1808.9,2.9415]],[[1809.4,6.4996],[1809.5,21.27460002],[1809.8,8.58661],[1809.9,11.06000258],[1810.1,5.97564962]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403156929,[[1809.3,4.09144],[1809.2,2.9232],[1809.1,2.76362],[1809.0,5.97158],[1808.9,2.9415]],[[1809.4,6.4996],[1809.5,21.27460002],[1809.7,2.76277],[1809.8,8.58661],[1809.9,11.06000258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403157642,[[1809.3,4.09144],[1809.2,2.9232],[1809.1,2.76362],[1809.0,5.97158],[1808.9,2.9415]],[[1809.4,6.4996],[1809.5,21.27460002],[1809.8,8.58661],[1809.9,11.06000258],[1810.0,54.45043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403157939,[[1809.3,4.09144],[1809.2,5.9026],[1809.1,2.76362],[1809.0,5.97158]],[[1809.4,6.4996],[1809.5,21.27460002],[1809.8,8.58661],[1809.9,11.06000258],[1810.0,54.45043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403158139,[[1809.3,4.09144],[1809.2,5.9026],[1809.1,2.76362],[1809.0,5.97158],[1791.6,0.20315764]],[[1809.4,6.4996],[1809.5,21.27460002],[1809.8,8.58661],[1809.9,11.06000258],[1810.0,54.45043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403158339,[[1809.3,6.97934],[1809.2,2.9794],[1809.1,6.45162],[1809.0,5.97158],[1808.8,11.42605]],[[1809.4,6.4996],[1809.5,17.57760002],[1809.8,12.27461],[1809.9,11.06000258],[1810.0,54.45043]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403158543,[[1809.3,6.97934],[1809.2,2.9794],[1809.1,6.45162],[1809.0,13.34875003],[1808.9,11.05177224]],[[1809.4,6.4996],[1809.5,10.25926],[1809.7,5.54069334],[1809.8,19.59295002],[1809.9,9.14118752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403159340,[[1809.3,6.97934],[1809.2,2.9794],[1809.1,6.45162],[1809.0,13.34875003],[1808.9,11.05177224]],[[1809.4,6.4996],[1809.5,10.25926],[1809.7,5.54069334],[1809.8,19.59295002],[1809.9,11.90366752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403160741,[[1809.3,6.97934],[1809.2,2.9794],[1809.1,6.45162],[1809.0,13.34875003],[1808.9,11.05177224]],[[1809.4,6.4996],[1809.5,10.25926],[1809.7,5.54069334],[1809.8,19.59295002],[1809.9,9.14118752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403161041,[[1809.3,6.97934],[1809.2,2.9794],[1809.1,6.45162],[1809.0,13.34875003],[1808.9,11.05177224]],[[1809.4,7.60488],[1809.5,9.154],[1809.7,8.30345334],[1809.8,19.59295002],[1809.9,9.14118752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403161643,[[1809.3,6.97934],[1809.2,2.9794],[1809.1,6.45162],[1809.0,13.34875003],[1808.9,11.05177224]],[[1809.4,6.4996],[1809.5,10.25926],[1809.7,5.54069334],[1809.8,19.59295002],[1809.9,9.14118752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403162142,[[1809.3,6.97934],[1809.2,2.9794],[1809.1,6.45162],[1809.0,13.34875003],[1808.9,11.05177224]],[[1809.4,6.4996],[1809.5,10.25926],[1809.8,17.81530334],[1809.9,7.31834002],[1810.1,14.66571752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403162842,[[1809.3,6.97934],[1809.2,2.9794],[1809.1,6.45162],[1809.0,13.34875003],[1808.9,11.05177224]],[[1809.4,6.4996],[1809.5,10.25926],[1809.8,17.81530334],[1809.9,10.08082002],[1810.0,51.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403163042,[[1809.3,6.97934],[1809.2,6.1872],[1809.1,6.45162],[1809.0,10.14095003],[1808.9,16.57951224]],[[1809.4,3.688],[1809.7,3.2078],[1809.8,9.22869334],[1809.9,7.31834002],[1810.0,60.2743]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403163344,[[1809.3,5.874],[1809.2,6.1872],[1809.1,6.45165],[1809.0,10.14087003],[1808.9,11.05177224]],[[1809.7,11.9229],[1809.8,9.22869334],[1809.9,7.31834002],[1810.0,57.512],[1810.1,11.90333752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403163543,[[1809.3,3.99318],[1809.1,9.25635],[1809.0,13.34867003],[1808.9,13.86887224],[1808.2,12.67086657]],[[1809.4,1.10528],[1809.7,14.68566],[1809.8,9.22869334],[1809.9,7.31834002],[1810.0,57.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403163736,[[1809.3,3.99318],[1809.1,9.25635],[1809.0,13.34867003],[1808.9,13.86887224],[1808.4,92.482]],[[1809.4,1.09528],[1809.6,3.0028],[1809.7,11.68286],[1809.8,9.22869334],[1809.9,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403163941,[[1809.3,3.99318],[1809.1,9.25635],[1809.0,13.34867003],[1808.9,13.86887224],[1808.4,98.01139]],[[1809.4,1.09528],[1809.5,3.2078],[1809.6,3.0028],[1809.7,8.47506],[1809.8,11.99128334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403164143,[[1809.3,3.99318],[1809.1,9.25635],[1809.0,13.34867003],[1808.9,13.86887224],[1808.4,98.01139]],[[1809.4,4.78328],[1809.5,3.2078],[1809.6,3.0028],[1809.7,8.47506],[1809.8,11.99128334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403164352,[[1809.3,3.99318],[1809.1,9.25635],[1809.0,13.34867003],[1808.9,13.86887224],[1808.4,98.01139]],[[1809.4,7.70988],[1809.5,3.2078],[1809.6,3.0028],[1809.7,5.54846],[1809.8,11.99128334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403164641,[[1809.3,3.99318],[1809.1,9.25635],[1809.0,13.34867003],[1808.9,13.86887224],[1808.4,98.01139]],[[1809.4,7.70988],[1809.5,3.2078],[1809.7,5.54846],[1809.8,11.99128334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403164642,[[1809.3,3.99318],[1809.1,9.25635],[1809.0,13.34867003],[1808.9,13.86887224],[1808.4,98.01139]],[[1809.4,13.49838],[1809.5,3.2078],[1809.7,2.76276],[1809.8,11.99128334],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403165447,[[1809.3,3.99318],[1809.2,3.2078],[1809.1,9.25635],[1809.0,10.14087003],[1808.9,13.86887224]],[[1809.4,13.49838],[1809.5,3.2078],[1809.7,2.76276],[1809.8,11.99128334],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403165448,[[1809.3,3.99318],[1809.2,3.2078],[1809.1,9.25635],[1809.0,10.14087003],[1808.9,13.86887224]],[[1809.4,12.4031],[1809.5,1.10526],[1809.7,5.97056],[1809.8,11.99128334],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403165647,[[1809.3,3.99318],[1809.2,3.2078],[1809.1,9.25635],[1809.0,10.14087003],[1808.9,13.86887224]],[[1809.4,3.688],[1809.6,1.1052],[1809.7,3.2078],[1809.8,11.99128334],[1809.9,10.08082002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403165846,[[1809.3,6.92908],[1809.2,3.2078],[1809.1,9.25635],[1809.0,10.14087003],[1808.9,11.05177224]],[[1809.4,3.688],[1809.6,3.9742],[1809.7,5.7303],[1809.8,6.45059],[1809.9,11.51097334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403166038,[[1809.3,6.92908],[1809.2,3.2078],[1809.1,9.25635],[1809.0,10.14087003],[1808.9,11.05177224]],[[1809.4,3.688],[1809.6,3.9742],[1809.7,8.9381],[1809.8,6.45059],[1809.9,8.30317334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403166238,[[1809.3,6.92908],[1809.2,3.2078],[1809.1,9.25635],[1809.0,10.14087003],[1808.9,11.05177224]],[[1809.4,3.688],[1809.6,6.9168],[1809.7,5.9955],[1809.8,6.45059],[1809.9,8.30317334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403166546,[[1809.3,6.92908],[1809.2,3.2078],[1809.1,9.25635],[1809.0,10.14087003],[1808.9,11.05177224]],[[1809.4,3.688],[1809.6,6.9168],[1809.7,2.7877],[1809.8,6.45059],[1809.9,11.51097334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403166946,[[1809.3,6.92908],[1809.2,3.2078],[1809.1,9.25635],[1809.0,10.14087003],[1808.9,11.05177224]],[[1809.4,3.688],[1809.6,6.9168],[1809.7,5.9955],[1809.8,6.45059],[1809.9,8.30317334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403167246,[[1809.5,1.10522],[1809.3,8.58707],[1809.2,5.97126],[1809.1,6.4927],[1809.0,7.37717003]],[[1809.6,2.869],[1809.7,1.10512],[1809.9,8.74849334],[1810.0,19.59263002],[1810.2,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403167439,[[1809.5,1.10522],[1809.4,5.5913],[1809.3,5.69917],[1809.2,5.97126],[1809.1,3.688]],[[1809.6,2.869],[1809.7,1.10512],[1809.8,5.7303],[1809.9,8.74849334],[1810.0,19.59263002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403167748,[[1809.5,1.10522],[1809.4,8.7991],[1809.3,5.69917],[1809.2,2.76346],[1809.1,3.688]],[[1809.6,2.869],[1809.8,6.83538],[1809.9,8.74849334],[1810.0,19.59263002],[1810.3,5.52375]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403168045,[[1809.5,2.8007],[1809.4,8.76154],[1809.3,5.69917],[1809.1,3.688],[1809.0,12.90459003]],[[1809.8,6.83538],[1809.9,8.74849334],[1810.0,16.83034002],[1810.2,6.45002],[1810.3,2.76196]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403168346,[[1809.6,1.1051],[1809.5,2.8007],[1809.4,8.76154],[1809.3,5.69917],[1809.2,5.898]],[[1809.7,2.869],[1809.8,10.52338],[1809.9,8.74849334],[1810.0,11.00634002],[1810.1,14.66561752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403168547,[[1809.6,1.1051],[1809.4,12.44954],[1809.3,5.69917],[1809.2,5.898],[1801.9,201.28137183]],[[1809.7,2.869],[1809.8,10.52338],[1809.9,8.74849334],[1810.0,11.00634002],[1810.1,14.66561752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403168844,[[1809.6,1.1051],[1809.4,12.44954],[1809.3,5.69917],[1809.2,5.898],[1808.4,106.9739]],[[1809.7,2.869],[1809.8,10.52338],[1809.9,8.74849334],[1810.0,11.00634002],[1810.1,14.66561752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403169145,[[1809.6,1.1051],[1809.4,12.44954],[1809.3,5.69917],[1809.2,5.898],[1808.4,106.9739]],[[1809.7,6.557],[1809.8,6.83538],[1809.9,8.74849334],[1810.0,13.76863002],[1810.1,11.90333752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403169345,[[1809.6,41.9051],[1809.4,12.44954],[1809.3,5.69917],[1809.2,5.898],[1808.4,106.9739]],[[1809.7,6.557],[1809.8,6.83538],[1809.9,8.74849334],[1810.0,13.76863002],[1810.1,11.90333752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403169543,[[1809.6,41.9051],[1809.4,12.44954],[1809.3,5.69917],[1809.2,5.898],[1808.4,106.9739]],[[1809.7,7.6621],[1809.8,5.7303],[1809.9,8.74849334],[1810.0,13.76863002],[1810.1,11.90333752]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403170248,[[1809.6,41.9051],[1809.4,12.44954],[1809.3,5.69917],[1809.2,13.27517003],[1809.1,11.05177224]],[[1809.7,7.6621],[1809.8,5.7303],[1809.9,3.2078],[1810.0,6.45029],[1810.1,8.30284334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403170452,[[1809.6,41.9051],[1809.4,9.6864],[1809.3,5.69917],[1809.2,16.03868003],[1809.1,11.05177224]],[[1809.7,6.557],[1809.8,5.7303],[1809.9,3.2078],[1810.0,6.45029],[1810.1,8.30284334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403170645,[[1809.6,40.8],[1809.5,1.10518],[1809.4,9.6864],[1809.3,2.9359],[1809.2,16.03868003]],[[1809.7,7.6621],[1809.8,5.7303],[1809.9,5.97025],[1810.0,6.45029],[1810.1,5.54069334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403170845,[[1809.6,40.8],[1809.4,9.6864],[1809.3,5.69923],[1809.2,16.03868003],[1809.1,11.05177224]],[[1809.7,10.4472],[1809.8,2.7877],[1809.9,5.97025],[1810.0,6.45029],[1810.1,5.54069334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403171150,[[1809.6,40.8],[1809.5,1.10519],[1809.4,9.6864],[1809.3,5.69925],[1809.2,16.03868003]],[[1809.7,10.4472],[1809.8,2.7877],[1809.9,5.97025],[1810.0,6.45029],[1810.1,5.54069334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403171651,[[1809.6,41.90516],[1809.4,12.44955],[1809.3,5.69925],[1809.2,13.27517003],[1809.0,5.52737]],[[1809.7,6.557],[1809.8,3.89278],[1809.9,3.2078],[1810.0,6.45029],[1810.1,5.54069334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403171847,[[1809.6,41.90516],[1809.4,12.44955],[1809.3,5.69925],[1809.2,13.27517003],[1809.0,5.52737]],[[1809.7,6.557],[1809.8,3.89278],[1809.9,5.9929],[1810.0,6.45029],[1810.1,5.54069334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403172353,[[1809.6,41.90516],[1809.4,12.44955],[1809.3,5.69925],[1809.2,13.27517003],[1809.0,5.52737]],[[1809.7,6.557],[1809.8,2.7877],[1809.9,5.9929],[1810.0,6.45029],[1810.1,5.54069334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403172650,[[1809.6,41.90516],[1809.4,12.44955],[1809.3,5.69925],[1809.2,13.27517003],[1809.0,5.52737]],[[1809.7,6.557],[1809.8,5.7192],[1809.9,3.2078],[1810.0,6.45029],[1810.1,5.54069334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403172851,[[1809.6,41.90516],[1809.4,12.44955],[1809.3,5.69925],[1809.2,13.27517003],[1809.0,5.52737]],[[1809.7,6.557],[1809.8,6.82428],[1809.9,3.2078],[1810.0,6.45029],[1810.1,5.54069334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403173344,[[1809.6,41.90516],[1809.4,12.44955],[1809.3,5.69925],[1809.2,13.27517003],[1809.0,20.27979575]],[[1809.7,6.557],[1809.8,6.82428],[1809.9,3.2078],[1810.0,6.45029],[1810.2,8.58612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403173543,[[1809.6,41.90516],[1809.4,12.44955],[1809.3,5.69925],[1809.2,13.27517003],[1809.0,20.27979575]],[[1809.7,7.6621],[1809.8,5.7192],[1809.9,3.2078],[1810.0,6.45029],[1810.2,8.58612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403175152,[[1809.6,1.10516],[1809.4,12.44955],[1809.3,5.69925],[1809.2,13.27517003],[1809.0,20.27979575]],[[1809.7,7.6621],[1809.8,5.7192],[1809.9,3.2078],[1810.0,6.45029],[1810.2,8.58612]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403175554,[[1809.6,1.10516],[1809.4,12.44955],[1809.3,5.69925],[1809.2,13.27517003],[1809.0,20.27979575]],[[1809.7,7.6621],[1809.8,5.7192],[1809.9,3.2078],[1810.0,6.45029],[1810.1,2.76217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403175755,[[1809.6,41.90516],[1809.4,12.44955],[1809.3,5.69925],[1809.2,13.27517003],[1809.0,20.27979575]],[[1809.7,7.6621],[1809.8,5.7192],[1809.9,3.2078],[1810.0,6.45029],[1810.1,2.76217]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403176555,[[1809.6,41.90516],[1809.4,9.6864],[1809.3,5.69925],[1809.2,16.03867003],[1809.0,20.27979575]],[[1809.7,7.6621],[1809.8,5.7192],[1809.9,5.97026],[1810.0,6.45029],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403176752,[[1809.6,40.8],[1809.4,5.9984],[1809.3,2.9359],[1809.2,16.03867003],[1809.0,14.75242575]],[[1809.7,10.3727],[1809.8,2.7877],[1809.9,5.97026],[1810.0,6.45029],[1810.3,5.54069334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403176948,[[1809.4,3.2078],[1809.2,13.27517003],[1809.0,21.20411575],[1808.7,5.52836],[1808.4,77.21348864]],[[1809.5,1.10522],[1809.7,20.2382],[1809.8,5.5504],[1809.9,2.76246],[1810.0,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403177254,[[1809.4,3.2078],[1809.3,1.10531],[1809.2,5.898],[1809.1,10.24777003],[1809.0,20.34216224]],[[1809.5,4.79322],[1809.6,2.7106],[1809.7,8.8396],[1809.8,5.5504],[1809.9,2.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403177553,[[1809.4,3.2078],[1809.3,1.10531],[1809.2,46.698],[1809.1,10.24777003],[1809.0,20.34216224]],[[1809.5,4.79322],[1809.6,2.7106],[1809.7,8.8396],[1809.8,5.5504],[1809.9,2.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403177758,[[1809.4,3.2078],[1809.3,1.10531],[1809.2,46.698],[1809.1,10.24777003],[1809.0,20.34216224]],[[1809.5,7.73172],[1809.6,2.7106],[1809.7,8.8396],[1809.8,2.7627],[1809.9,2.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403178154,[[1809.2,5.898],[1809.1,10.24777003],[1809.0,20.78627224],[1808.7,2.76424],[1808.1,5.53013]],[[1809.3,1.10534],[1809.5,12.59743],[1809.6,5.47357],[1809.7,6.557],[1809.8,2.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403178346,[[1809.2,1.10539],[1809.1,10.24777003],[1809.0,20.78627224],[1808.7,8.66224],[1808.5,27.844289]],[[1809.3,1.10534],[1809.5,12.59743],[1809.6,5.47357],[1809.7,6.557],[1809.8,2.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403178347,[[1809.2,1.10539],[1809.1,10.24777003],[1809.0,20.78627224],[1808.7,8.66224],[1808.5,27.844289]],[[1809.3,1.10534],[1809.4,5.6623],[1809.5,12.59743],[1809.6,2.76297],[1809.7,9.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403178548,[[1809.2,1.10539],[1809.1,10.24777003],[1809.0,20.78627224],[1808.7,8.66224],[1808.5,34.26569291]],[[1809.3,1.10534],[1809.4,5.6623],[1809.5,12.59743],[1809.6,2.76297],[1809.7,9.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403178851,[[1809.2,1.10539],[1809.1,51.04777003],[1809.0,17.94757224],[1808.7,8.66224],[1808.5,34.26569291]],[[1809.3,3.88064],[1809.4,2.887],[1809.5,12.59743],[1809.6,2.76297],[1809.7,9.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403179051,[[1809.2,1.10539],[1809.1,51.04777003],[1809.0,17.94757224],[1808.8,21.21527047],[1808.7,8.66224]],[[1809.3,3.87064],[1809.4,2.887],[1809.5,12.59743],[1809.6,2.76297],[1809.7,9.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403179252,[[1809.1,52.15319003],[1809.0,17.94757224],[1808.8,21.21527047],[1808.7,8.66224]],[[1809.2,1.1054],[1809.3,6.4633],[1809.4,2.887],[1809.5,8.90943],[1809.6,2.76297]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403179458,[[1809.1,52.15323003],[1809.0,17.94757224],[1808.9,14.75242575],[1808.8,23.97936047],[1808.7,8.66224]],[[1809.2,6.5487],[1809.3,3.688],[1809.4,2.887],[1809.5,5.97093],[1809.6,2.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403179643,[[1809.1,49.28263003],[1809.0,17.94757224],[1808.9,17.51637575],[1808.8,23.97936047],[1808.7,5.898]],[[1809.2,6.5487],[1809.3,3.688],[1809.4,2.887],[1809.5,5.97093],[1809.6,2.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403179848,[[1809.1,49.28263003],[1809.0,20.74747224],[1808.9,17.51639575],[1808.8,23.97936047],[1808.7,5.898]],[[1809.2,5.4433],[1809.3,4.79337],[1809.4,2.887],[1809.5,3.2078],[1809.6,2.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403180057,[[1809.1,49.28263003],[1809.0,20.74747224],[1808.9,17.51639575],[1808.8,23.97936047],[1808.7,5.898]],[[1809.2,2.7753],[1809.3,4.79337],[1809.4,2.887],[1809.5,3.2078],[1809.6,2.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403180357,[[1809.1,49.28263003],[1809.0,17.05947224],[1808.9,17.51639575],[1808.8,23.97936047],[1808.7,5.898]],[[1809.2,6.4633],[1809.3,3.77337],[1809.4,2.887],[1809.5,3.2078],[1809.6,2.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403181055,[[1809.1,41.90546],[1809.0,6.0077],[1808.9,2.76397],[1808.8,5.65569],[1808.7,13.27517003]],[[1809.2,6.4633],[1809.3,3.77337],[1809.4,2.887],[1809.5,3.2078],[1809.6,2.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403181354,[[1809.1,41.90546],[1809.0,6.0077],[1808.9,2.76397],[1808.8,5.65569],[1808.7,13.27517003]],[[1809.2,6.4633],[1809.3,3.77338],[1809.4,2.887],[1809.5,5.97087],[1809.6,2.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403183557,[[1809.1,41.90546],[1809.0,6.0077],[1808.9,2.76397],[1808.8,5.65569],[1808.7,13.27517003]],[[1809.2,6.4633],[1809.3,3.77338],[1809.4,2.887],[1809.5,3.2078],[1809.6,2.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403183744,[[1809.1,41.90546],[1809.0,6.0077],[1808.9,2.76397],[1808.8,5.65569],[1808.7,13.27517003]],[[1809.2,6.4633],[1809.3,2.668],[1809.4,2.887],[1809.5,3.2078],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403183948,[[1809.1,41.90546],[1809.0,6.0077],[1808.9,2.76397],[1808.8,5.65569],[1808.7,13.27517003]],[[1809.2,3.688],[1809.3,2.668],[1809.4,3.99229],[1809.5,3.2078],[1809.8,2.7626]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403184249,[[1809.1,44.70526],[1809.0,6.0077],[1808.9,2.76397],[1808.8,5.65569],[1808.7,13.27517003]],[[1809.2,3.688],[1809.3,3.77334],[1809.4,5.7917],[1809.5,3.2078],[1809.6,2.76291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403184555,[[1809.1,44.70526],[1809.0,6.0077],[1808.9,2.76397],[1808.8,13.03286003],[1808.7,16.94977224]],[[1809.2,3.688],[1809.3,3.77334],[1809.4,5.7917],[1809.5,3.2078],[1809.6,2.76291]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403185059,[[1809.1,2.7998],[1809.0,6.0077],[1808.8,10.26877003],[1808.7,16.94977224],[1808.6,15.17145049]],[[1809.2,3.688],[1809.3,2.668],[1809.4,5.7917],[1809.5,3.2078],[1809.7,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403185353,[[1809.1,2.7998],[1809.0,6.0077],[1808.8,10.26877003],[1808.7,11.05177224],[1808.6,15.17145049]],[[1809.2,3.688],[1809.4,5.7917],[1809.7,3.2078],[1811.6,35.27398347],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403185552,[[1809.1,2.7998],[1809.0,6.0077],[1808.8,10.26877003],[1808.7,11.05177224],[1808.6,15.17145049]],[[1809.2,3.688],[1809.4,5.7917],[1809.6,2.7158],[1809.7,3.2078],[1811.6,35.27398347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403185750,[[1809.1,5.5235],[1809.0,6.0077],[1808.8,7.37717003],[1808.7,11.05177224],[1808.6,15.17145049]],[[1809.2,3.688],[1809.4,5.7917],[1809.6,2.7158],[1809.7,3.2078],[1811.6,35.27398347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403186157,[[1809.1,5.5235],[1809.0,6.0077],[1808.8,7.37717003],[1808.7,11.05177224],[1808.6,15.17145049]],[[1809.4,5.7917],[1809.6,2.7158],[1809.7,3.2078],[1810.8,14.74800258],[1811.6,35.27398347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403186354,[[1809.2,2.7998],[1809.1,2.7237],[1809.0,6.0077],[1808.8,7.37717003],[1808.7,11.05177224]],[[1809.4,5.7917],[1809.6,2.7158],[1809.7,3.2078],[1810.8,14.74800258],[1811.6,35.27398347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403186655,[[1809.2,2.7998],[1809.1,2.7237],[1809.0,2.7999],[1808.8,10.58497003],[1808.7,11.05177224]],[[1809.4,8.9995],[1809.6,2.7158],[1810.8,14.74800258],[1811.6,35.27398347],[2732.5,0.17263273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403186856,[[1808.8,10.58497003],[1808.7,11.05177224],[1808.6,14.75242575]],[[1809.3,5.6205],[1809.4,11.0948],[1810.8,14.74800258],[1811.6,35.27398347],[2732.5,0.17263273]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403187058,[[1808.8,12.98617003],[1808.7,11.05177224],[1808.6,20.68392575]],[[1809.2,6.1125],[1809.3,2.7158],[1809.4,2.887],[1810.8,14.74800258],[1811.6,35.27398347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403187356,[[1808.9,2.9175],[1808.8,10.18637003],[1808.7,11.05177224],[1808.6,20.68392575],[1791.4,0.20315764]],[[1809.1,5.747],[1809.2,3.2078],[1809.3,6.4038],[1810.8,11.06000258],[1811.6,35.27398347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403187556,[[1808.9,2.9175],[1808.8,13.39417003],[1808.7,11.05177224],[1808.6,17.47612575],[1791.4,0.20315764]],[[1809.1,5.747],[1809.2,3.2078],[1809.3,6.4038],[1810.8,11.06000258],[1811.6,35.27398347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403187760,[[1808.9,2.9175],[1808.8,13.39417003],[1808.7,11.05177224],[1808.6,17.47612575],[1791.4,0.20315764]],[[1809.1,5.747],[1809.3,6.4038],[1809.4,3.2078],[1810.8,11.06000258],[1811.6,35.27398347]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403188055,[[1808.9,10.29467003],[1808.8,17.06877224],[1808.7,14.75242575],[1808.6,2.7237],[1808.2,12.67086657]],[[1809.1,5.747],[1809.3,6.4038],[1809.4,3.2078],[1810.2,9.14118752],[1810.8,11.06000258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403188254,[[1808.9,10.29467003],[1808.8,17.06877224],[1808.7,14.75242575],[1808.6,2.7237],[1808.2,12.67086657]],[[1809.1,9.435],[1809.3,2.7158],[1809.4,3.2078],[1810.2,9.14118752],[1810.8,11.06000258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403188456,[[1809.0,2.9175],[1808.9,7.37717003],[1808.8,17.06877224],[1808.7,14.75242575],[1808.6,2.7237]],[[1809.1,9.435],[1809.3,2.7158],[1809.4,3.2078],[1810.2,9.14118752],[1810.8,11.06000258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403191665,[[1808.9,7.37717003],[1808.8,17.06877224],[1808.7,14.75242575],[1808.6,2.7237]],[[1809.1,9.435],[1809.3,2.7158],[1809.4,3.2078],[1810.2,9.14118752],[1810.8,11.06000258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403191857,[[1808.9,7.37717003],[1808.8,16.70827224],[1808.7,14.75242575],[1808.6,5.9315]],[[1809.0,5.6513],[1809.1,6.492],[1809.4,3.2078],[1810.2,9.14118752],[1810.8,11.06000258]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403192058,[[1808.8,5.6565],[1808.7,7.37717003],[1808.6,16.98327224],[1808.5,0.43120588],[1808.4,15.15864568]],[[1809.0,5.6513],[1809.1,6.492],[1809.4,3.2078],[1809.7,5.54069334],[1809.8,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403192358,[[1808.8,5.6565],[1808.7,7.37717003],[1808.6,16.98327224],[1808.5,0.43120588],[1808.4,15.15864568]],[[1809.0,9.3393],[1809.1,2.804],[1809.4,3.2078],[1809.7,5.54069334],[1809.8,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403192557,[[1808.8,8.8643],[1808.7,7.37717003],[1808.6,13.77547224],[1808.5,0.43120588],[1808.4,15.15864568]],[[1809.0,9.3393],[1809.1,2.804],[1809.2,3.2078],[1809.7,5.54069334],[1809.8,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403192753,[[1808.9,2.8473],[1808.8,6.017],[1808.7,7.37717003],[1808.6,13.77547224],[1808.5,0.43120588]],[[1809.0,9.3393],[1809.1,2.804],[1809.2,3.2078],[1809.7,5.54069334],[1809.8,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403193259,[[1808.9,2.8473],[1808.8,2.8092],[1808.7,7.37717003],[1808.6,16.98327224],[1808.5,0.43120588]],[[1809.0,9.3393],[1809.1,2.804],[1809.2,3.2078],[1809.7,5.54069334],[1809.8,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403193959,[[1808.9,2.8473],[1808.8,6.017],[1808.7,7.37717003],[1808.6,13.77547224],[1808.5,0.43120588]],[[1809.0,9.3393],[1809.1,2.804],[1809.2,3.2078],[1809.7,5.54069334],[1809.8,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403194161,[[1808.9,2.8473],[1808.8,2.8092],[1808.7,7.37717003],[1808.6,16.98327224],[1808.5,0.43120588]],[[1809.0,9.3393],[1809.1,2.804],[1809.2,3.2078],[1809.7,5.54069334],[1809.8,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403196162,[[1808.9,2.8473],[1808.8,2.8092],[1808.6,13.30867003],[1808.5,11.48297812],[1808.0,21.88413312]],[[1809.0,9.3393],[1809.1,2.804],[1809.2,3.2078],[1809.6,5.54069334],[1809.7,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403197865,[[1808.9,2.8473],[1808.8,2.8092],[1808.6,13.30867003],[1808.5,11.48297812],[1808.4,15.16355503]],[[1809.0,9.3393],[1809.1,2.804],[1809.2,3.2078],[1809.6,5.54069334],[1809.7,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403198663,[[1808.9,2.8473],[1808.8,2.8092],[1808.6,13.30867003],[1808.5,11.48297812],[1808.4,14.75242575]],[[1809.0,3.688],[1809.1,2.804],[1809.2,3.2078],[1809.6,5.54069334],[1809.7,7.31834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403198963,[[1808.9,2.8473],[1808.8,2.8092],[1808.6,13.30867003],[1808.5,11.48297812],[1808.4,14.75242575]],[[1809.0,3.688],[1809.1,2.804],[1809.2,3.2078],[1809.5,5.5677],[1809.6,5.54069334]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403199162,[[1808.9,2.8473],[1808.8,6.017],[1808.6,10.10087003],[1808.5,11.48297812],[1808.4,14.75242575]],[[1809.0,3.688],[1809.1,8.3717],[1809.2,3.2078],[1809.6,5.54069334],[2717.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403199563,[[1808.9,2.8473],[1808.8,6.017],[1808.6,10.10087003],[1808.5,11.48297812],[1808.4,14.75242575]],[[1809.0,3.688],[1809.1,8.3717],[1809.4,3.2078],[1809.6,5.54069334],[2717.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1746403199863,[[1808.9,2.8473],[1808.8,6.017],[1808.6,10.10087003],[1808.5,11.48297812],[1808.4,14.75242575]],[[1809.0,3.688],[1809.1,2.804],[1809.4,3.2078],[1809.6,5.54069334],[2717.2,1.0]]]