{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745539201338,[[1770.9,1.7061],[1770.7,1.7114],[1770.6,3.2078],[1769.7,0.45893318],[1769.2,0.4148799]],[[1771.0,2.5735],[1771.3,3.2078],[1771.5,0.8111],[1771.6,0.42701731],[1775.8,0.01206621]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539201539,[[1770.9,1.7061],[1770.7,1.7114],[1770.6,3.2078],[1769.7,0.45893318],[1769.2,0.4148799]],[[1771.3,3.2078],[1771.5,0.8111],[1771.6,0.42701731],[1775.8,0.01206621],[2908.8,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539201741,[[1771.0,0.8695],[1770.9,1.7061],[1770.7,0.8679],[1770.6,3.2078],[1769.7,0.45893318]],[[1771.3,3.2078],[1771.5,0.8111],[1771.6,0.42701731],[1775.8,0.01206621],[2908.8,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539202035,[[1771.0,0.8695],[1770.9,1.7061],[1770.7,0.8679],[1770.6,3.2078],[1769.7,0.45893318]],[[1771.2,0.8522],[1771.3,3.2078],[1771.6,0.42701731],[1775.8,0.01206621],[2908.8,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539203146,[[1771.0,0.8695],[1770.9,1.7061],[1770.7,0.8679],[1770.6,3.2078],[1769.7,0.45893318]],[[1771.2,0.8522],[1771.3,3.2078],[1771.6,0.42701731],[1775.2,5.653],[1775.3,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539203443,[[1770.7,0.8679],[1770.6,3.2078],[1769.7,0.45893318]],[[1771.1,3.2078],[1771.2,0.8522],[1771.6,0.8860965],[1775.2,5.653],[1775.3,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539203637,[[1770.7,3.4567],[1770.6,3.2078],[1769.7,0.45893318]],[[1771.1,3.2078],[1771.2,0.8522],[1771.6,0.42701731],[1775.2,5.653],[1775.3,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539203837,[[1770.8,1.7438],[1770.7,1.7129],[1770.6,3.2078],[1769.7,0.45893318]],[[1771.1,3.2078],[1771.2,0.8522],[1771.6,0.42701731],[1775.2,5.653],[1775.3,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539204048,[[1770.8,2.87269],[1770.7,1.7129],[1770.6,6.03051],[1770.5,2.82284],[1770.2,5.64644]],[[1770.9,1.1289],[1771.1,3.2078],[1771.2,3.67409],[1771.5,5.64274],[1771.6,0.42701731]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539204249,[[1770.8,2.87269],[1770.7,7.1989],[1770.6,6.03051],[1770.5,2.82284],[1770.2,5.64644]],[[1770.9,1.1289],[1771.1,3.2078],[1771.2,3.67409],[1771.5,5.64274],[1771.6,0.42701731]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539204447,[[1770.9,1.12887],[1770.8,1.7438],[1770.7,7.1989],[1770.6,6.03051],[1770.5,2.82284]],[[1771.0,1.12887],[1771.1,3.2078],[1771.2,3.67409],[1771.4,2.82155],[1771.5,5.64274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539204637,[[1770.9,1.6506],[1770.8,1.1289],[1770.7,7.1989],[1770.6,6.03051],[1770.5,2.82284]],[[1771.0,1.12887],[1771.1,3.2078],[1771.2,3.67409],[1771.3,2.82162],[1771.5,5.64274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539205044,[[1770.9,1.6506],[1770.7,7.1989],[1770.6,3.2078],[1770.3,5.64619]],[[1771.1,4.3366],[1771.2,0.8522],[1771.3,2.82162],[1771.5,2.82142],[1771.6,0.42701731]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539205240,[[1770.9,2.21344],[1770.7,1.7129],[1770.6,6.03046],[1770.5,5.486],[1770.3,9.34119]],[[1771.0,4.82383],[1771.1,3.2078],[1771.2,0.8522],[1771.3,2.82162],[1771.5,2.82142]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539205440,[[1771.2,1.1287],[1771.0,1.12883],[1770.9,8.90679],[1770.8,3.2078],[1770.7,1.7129]],[[1771.3,2.82162]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539205441,[[1771.2,1.1287],[1771.0,1.12883],[1770.9,8.90679],[1770.8,3.2078],[1770.7,1.7129]],[[1771.3,6.9028],[1771.6,63.388],[1771.8,13.07743092],[1772.1,5.6407],[1772.3,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539205738,[[1771.2,1.1287],[1771.0,7.6749],[1770.8,5.64459],[1770.6,9.34014],[1769.6,69.266]],[[1771.5,6.9028],[1771.8,0.8816],[1771.9,2.82068],[1772.3,79.128],[1772.6,5.63924]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539205938,[[1771.4,1.12857],[1771.3,1.6451],[1771.1,2.82189],[1771.0,6.0298],[1770.6,9.34014]],[[1771.5,8.03134],[1771.8,3.7024],[1771.9,2.82068],[1772.1,2.82048],[1772.3,79.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539206143,[[1771.3,1.6451],[1771.2,5.486],[1771.0,3.2078],[1770.8,2.82224],[1770.7,2.82248]],[[1771.4,1.12857],[1771.5,6.9028],[1771.6,2.82112],[1771.7,2.82108],[1771.8,0.8816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539206342,[[1771.2,5.486],[1771.0,1.1288],[1770.7,6.03028],[1770.5,2.82272],[1768.9,56.50716]],[[1771.3,1.12863],[1771.5,9.72415],[1771.6,2.82112],[1771.7,2.82108],[1771.8,0.8816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539206543,[[1771.2,5.486],[1771.0,1.1288],[1770.9,1.6451],[1770.7,6.03028],[1770.5,2.82272]],[[1771.3,5.21803],[1771.5,6.51635],[1771.6,2.82112],[1771.7,2.82108],[2667.4,0.20500138]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539206732,[[1771.2,5.486],[1771.1,1.12876],[1770.9,1.6451],[1770.8,2.82239],[1770.7,6.03028]],[[1771.3,5.21803],[1771.5,6.51635],[1771.6,2.82112],[1772.2,5.64037],[2667.4,0.20500138]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539206941,[[1771.2,5.486],[1771.1,1.12876],[1770.9,4.8529],[1770.8,2.82239],[1770.7,2.82248]],[[1771.3,5.21803],[1771.5,6.51635],[1771.6,2.82112],[1772.2,5.64037],[1774.1,0.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539207145,[[1771.1,1.12876],[1770.9,4.8529],[1770.8,2.82239],[1770.7,2.82248],[1766.6,0.23749801]],[[1771.2,1.1287],[1771.3,4.0894],[1771.5,6.51635],[1771.6,2.82112],[1771.9,0.41647839]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539207345,[[1770.9,1.6451],[1770.7,3.2078],[1770.5,2.82282],[1770.2,3.695],[1769.9,5.64765]],[[1771.2,3.695],[1771.3,4.0894],[1771.6,2.82112],[1771.9,15.86000839],[1772.0,0.4484964]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539207535,[[1770.7,3.2078],[1770.5,2.82282],[1770.3,2.82305],[1770.2,3.695],[1769.9,5.64765]],[[1770.9,1.12895],[1771.0,3.2078],[1771.2,6.51676],[1771.3,3.70324],[1771.6,2.82112]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539207740,[[1770.9,1.12889],[1770.7,3.2078],[1770.6,4.41838],[1770.5,2.82282],[1770.2,3.695]],[[1771.0,4.33666],[1771.2,3.695],[1771.3,3.70324],[1771.5,2.82143],[1771.6,2.82112]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539208341,[[1770.6,1.5957],[1770.4,3.2078],[1770.3,2.82308],[1770.2,3.695],[1769.6,69.03645]],[[1771.0,3.2078],[1771.2,6.5168],[1771.3,0.8816],[1771.5,5.64285],[1772.3,135.10826]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539208550,[[1770.8,1.12895],[1770.7,1.6605],[1770.6,1.5957],[1770.4,6.0308],[1770.3,2.82308]],[[1770.9,1.12893],[1771.0,3.2078],[1771.2,6.5168],[1771.3,0.8816],[1771.4,2.82157]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539208847,[[1770.6,0.797],[1770.4,1.12916],[1770.2,3.2078],[1770.1,2.82336],[1770.0,3.695]],[[1770.7,1.12902],[1770.9,6.51729],[1771.0,6.02991],[1771.3,6.5249],[1771.4,63.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539209047,[[1770.4,2.78969],[1770.3,0.7987],[1770.1,2.82336],[1770.0,6.9028],[1769.7,0.44930767]],[[1770.6,1.1291],[1770.8,4.0861],[1770.9,6.51726],[1771.0,2.82211],[1771.2,5.64358]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539209236,[[1770.4,1.6605],[1770.3,1.5957],[1770.1,2.82336],[1770.0,6.9028],[1769.7,0.44930767]],[[1770.6,3.695],[1770.7,1.12907],[1770.8,4.0861],[1770.9,5.486],[1771.0,2.82211]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539209439,[[1770.4,2.78968],[1770.3,1.5957],[1770.1,2.82336],[1770.0,6.9028],[1769.7,0.44930767]],[[1770.6,4.82409],[1770.8,4.0861],[1770.9,5.486],[1771.0,2.82211],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539209637,[[1770.4,2.78968],[1770.3,1.5957],[1770.1,2.82336],[1770.0,6.9028],[1769.7,0.44930767]],[[1770.6,4.82409],[1770.8,4.0861],[1770.9,5.486],[1771.0,2.82211],[1771.4,69.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539209947,[[1770.4,2.78968],[1770.3,1.5957],[1770.1,2.82336],[1770.0,6.9028],[1769.7,0.44930767]],[[1770.6,4.82409],[1770.8,4.0861],[1770.9,8.30826],[1771.0,2.82211],[1771.4,63.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539210147,[[1770.4,8.27568],[1770.3,1.5957],[1770.1,2.82336],[1770.0,6.9028],[1769.7,0.44930767]],[[1770.6,4.82409],[1770.8,4.0861],[1770.9,2.82226],[1771.1,2.82201],[1771.4,63.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539210656,[[1770.4,8.27566],[1770.3,1.5957],[1770.1,6.03116],[1770.0,3.695],[1769.7,6.09729767]],[[1770.6,4.82409],[1770.8,4.0861],[1770.9,2.82226],[1771.1,2.82201],[1771.4,63.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539210854,[[1770.4,5.486],[1770.3,0.797],[1770.1,3.2078],[1769.7,6.96831767],[1769.2,24.8138839]],[[1770.5,4.33694],[1770.6,3.695],[1770.7,2.82257],[1770.8,3.70074],[1771.2,8.46563]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539211150,[[1770.0,0.8424],[1769.7,3.65710767],[1769.5,10.3241696],[1769.4,14.944624],[1769.2,24.8138839]],[[1770.5,3.2078],[1770.6,3.695],[1770.7,2.82257],[1770.8,0.8783],[1771.2,12.62387]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539211347,[[1769.5,8.6295196],[1769.4,11.249624],[1769.2,18.749374],[1769.0,6.033],[1768.9,22.499248]],[[1770.1,3.2078],[1770.2,2.8234],[1770.3,2.82322],[1770.4,0.96948326],[1770.5,68.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539211548,[[1769.5,7.4997496],[1769.4,12.379434],[1769.3,16.660299],[1769.2,21.957174],[1769.1,1.7105]],[[1769.6,3.2078],[1769.7,1.12968],[1770.0,3.78428326],[1770.1,2.82356],[1770.3,2.82322]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539211841,[[1769.6,1.12972],[1769.5,1.6608],[1769.4,3.2078],[1769.2,2.82487],[1769.1,4.53554]],[[1769.7,3.696],[1769.8,3.2078],[1770.3,2.82322],[1770.4,4.16353808],[1770.6,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539212046,[[1769.5,1.6608],[1769.4,3.2078],[1769.1,4.53554],[1768.9,14.074974],[1765.0,0.2377544]],[[1769.7,3.696],[1770.0,3.2078],[1770.2,2.82341],[1770.3,2.82322],[1770.4,1.34049808]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539212355,[[1769.5,2.5032],[1769.4,1.12982],[1769.2,3.2078],[1769.1,0.8681],[1769.0,10.3249496]],[[1769.7,4.82571],[1769.8,3.2078],[1770.1,2.82359],[1770.2,2.82341],[1770.4,1.34049808]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539212654,[[1769.5,3.63298],[1769.2,3.2078],[1769.1,3.69314],[1769.0,10.3249496],[1768.9,11.249624]],[[1769.7,4.82571],[1769.8,3.2078],[1770.1,2.82359],[1770.2,2.82341],[1770.4,1.34049808]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539212861,[[1769.5,3.63298],[1769.2,3.2078],[1769.1,3.69314],[1769.0,10.3249496],[1768.9,11.249624]],[[1769.7,4.82571],[1769.8,3.2078],[1770.0,0.8731],[1770.1,2.82359],[1770.2,2.82341]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539213048,[[1769.5,2.5032],[1769.1,0.8681],[1769.0,13.5327496],[1768.9,11.70815553],[1768.8,17.824999]],[[1769.7,3.696],[1770.0,4.0809],[1770.1,2.82357],[1770.2,2.82341],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539213249,[[1769.5,9.11897],[1769.2,3.2078],[1769.1,0.8681],[1769.0,10.3249496],[1768.9,11.70815553]],[[1769.7,4.82567],[1769.8,3.2078],[1770.0,0.8731],[1770.1,2.82357],[1770.2,2.82341]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539213448,[[1769.5,7.9892],[1769.2,3.2078],[1769.1,0.8681],[1769.0,10.3249496],[1768.9,11.70815553]],[[1769.7,4.82567],[1769.8,3.2078],[1770.0,0.8731],[1770.1,2.82357],[1770.2,2.82341]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539213650,[[1769.5,9.11896],[1769.2,3.2078],[1769.1,3.69315],[1769.0,10.3249496],[1768.9,11.70815553]],[[1769.7,3.696],[1769.8,3.2078],[1770.0,0.8731],[1770.1,2.82357],[1770.2,2.82341]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539213955,[[1769.5,9.11894],[1769.2,3.2078],[1769.1,3.69315],[1769.0,10.3249496],[1768.9,11.70815553]],[[1769.7,3.696],[1769.8,4.33742],[1770.0,0.8731],[1770.2,2.82341],[1770.4,4.16361808]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539214159,[[1769.5,9.11894],[1769.2,3.2078],[1769.1,3.69315],[1769.0,10.3249496],[1768.9,11.70815553]],[[1769.7,3.696],[1769.8,4.33744],[1770.0,0.8731],[1770.2,2.82341],[1770.4,4.16361808]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539214358,[[1769.5,7.9892],[1769.4,1.1298],[1769.2,3.2078],[1769.1,3.69315],[1769.0,10.3249496]],[[1769.7,4.82567],[1769.8,3.2078],[1770.0,0.8731],[1770.1,2.82357],[1770.2,2.82341]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539214757,[[1769.5,7.9892],[1769.4,1.1298],[1769.2,3.2078],[1769.1,0.8681],[1769.0,10.3249496]],[[1769.7,4.82567],[1769.8,3.2078],[1770.0,0.8731],[1770.1,2.82357],[1770.2,2.82341]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539214957,[[1769.5,7.9892],[1769.4,1.1298],[1769.2,3.2078],[1769.1,0.8681],[1769.0,10.3249496]],[[1769.7,4.82567],[1769.8,3.2078],[1769.9,0.8547],[1770.0,0.8731],[1770.1,2.82357]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539215252,[[1769.5,7.1468],[1769.1,0.8681],[1769.0,10.7075496],[1768.9,11.249624],[1768.7,25.271094]],[[1769.6,4.33752],[1769.7,3.696],[1769.9,0.8547],[1770.0,3.69682],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539215457,[[1769.5,5.486],[1769.2,2.5761],[1769.1,0.8681],[1769.0,10.7075496],[1768.9,14.075004]],[[1769.6,4.33752],[1769.7,3.696],[1769.9,3.67859],[1770.0,3.69682],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539215763,[[1769.5,5.486],[1769.3,1.12989],[1769.2,2.5761],[1769.1,0.8681],[1769.0,10.7075496]],[[1769.6,5.21062],[1769.7,3.696],[1769.9,3.67859],[1770.0,2.82372],[1770.3,5.64645]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539216150,[[1769.5,5.486],[1769.2,2.5761],[1769.1,0.8681],[1769.0,10.7075496],[1768.9,11.249624]],[[1769.6,5.21062],[1769.7,3.696],[1769.9,3.67859],[1770.0,2.82372],[1770.3,5.64645]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539216351,[[1769.5,5.486],[1769.2,3.70606],[1769.1,0.8681],[1769.0,10.7075496],[1768.9,11.249624]],[[1769.6,5.29895398],[1769.7,3.696],[1769.9,3.67859],[1770.0,2.82372],[1770.2,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539216957,[[1769.5,5.486],[1769.2,2.5761],[1769.1,0.8681],[1769.0,10.7075496],[1768.9,11.249624]],[[1769.6,5.29895398],[1769.7,3.696],[1769.9,3.67859],[1770.0,2.82372],[1770.2,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539217254,[[1769.2,2.5761],[1769.1,0.8681],[1769.0,3.2078],[1768.9,2.82532],[1768.8,2.8255]],[[1769.6,5.29895398],[1769.7,3.696],[1769.9,3.67859],[1770.0,2.82372],[1770.2,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539217255,[[1769.2,2.5761],[1769.1,0.8681],[1769.0,3.2078],[1768.9,2.82532],[1768.8,2.8255]],[[1769.6,4.16923398],[1769.7,3.696],[1769.9,3.67859],[1770.0,2.82372],[1770.2,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539217459,[[1769.3,1.12988],[1769.2,2.5761],[1769.1,0.8681],[1769.0,6.03294],[1768.9,2.82532]],[[1769.6,4.0809],[1769.7,3.696],[1769.9,3.67857],[1770.0,2.82372],[1770.2,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539217657,[[1769.4,1.7584],[1769.3,1.12988],[1769.2,0.8114],[1769.1,0.8681],[1769.0,6.03294]],[[1769.6,5.21067],[1769.7,3.696],[1769.9,3.67857],[1770.0,2.82372],[1770.2,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539217858,[[1769.4,2.88822],[1769.2,0.8114],[1769.1,0.8681],[1769.0,6.03294],[1768.6,0.02148]],[[1769.6,2.00285],[1769.7,3.696],[1769.8,3.2078],[1769.9,0.8547],[1770.0,2.82372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539218059,[[1769.4,1.7584],[1769.3,1.12986],[1769.2,0.8114],[1769.1,0.8681],[1769.0,6.03294]],[[1769.5,1.12978],[1769.6,0.8731],[1769.7,3.696],[1769.8,3.2078],[1769.9,3.67858]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539218358,[[1769.4,8.37425],[1769.2,0.8114],[1769.1,0.8681],[1769.0,6.03294],[932.35,0.96916657]],[[1769.6,2.00286],[1769.7,3.696],[1769.8,3.2078],[1769.9,0.8547],[1770.2,12.62547]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539218563,[[1769.5,1.12978],[1769.4,7.2444],[1769.2,4.0192],[1769.1,3.69308],[1769.0,2.82514]],[[1769.7,1.12966],[1769.8,3.2078],[1769.9,0.8547],[1770.2,12.62547],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539218751,[[1769.6,1.7584],[1769.5,1.12978],[1769.4,5.486],[1769.2,4.0192],[1769.1,3.69308]],[[1769.7,1.12966],[1769.8,4.0323],[1769.9,0.8547],[1770.2,12.62547],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539218954,[[1769.6,1.7584],[1769.5,1.12978],[1769.4,5.486],[1769.2,4.0192],[1769.1,3.69308]],[[1769.7,4.82666],[1769.8,4.0323],[1769.9,0.8547],[1770.2,12.62547],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539219161,[[1769.6,1.7584],[1769.5,6.61578],[1769.2,4.0192],[1769.1,3.69308],[894.87,0.96916657]],[[1769.7,4.82666],[1769.8,4.0323],[1769.9,0.8547],[1770.2,12.62547],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539219461,[[1769.5,5.486],[1769.4,1.12981],[1769.2,4.0192],[1769.1,0.8681],[1768.8,3.27881064]],[[1769.6,1.12972],[1769.7,3.697],[1769.8,4.0323],[1769.9,0.8547],[1770.2,12.62547]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539219663,[[1769.5,6.61578],[1769.3,1.7312],[1769.2,4.0192],[1769.1,3.69315],[1768.8,0.45333064]],[[1769.7,4.8267],[1769.8,4.0323],[1769.9,0.8547],[1770.2,12.62547],[1785.8,0.20757144]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539219861,[[1769.5,6.61578],[1769.3,1.7312],[1769.2,4.0192],[1769.1,3.69315],[1768.8,0.45333064]],[[1769.7,4.8267],[1769.8,4.0323],[1769.9,0.8547],[1770.2,12.62547],[1770.5,69.03178]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539220062,[[1769.6,1.7312],[1769.5,6.61578],[1769.2,4.0192],[1769.1,3.69315],[1768.8,0.45333064]],[[1769.7,4.8267],[1769.8,5.7165],[1769.9,0.8547],[1770.2,2.82347],[1770.5,69.03178]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539220262,[[1769.6,1.7312],[1769.5,6.61578],[1769.2,4.0192],[1769.1,3.69315],[1768.8,0.45333064]],[[1769.7,6.5109],[1769.8,4.0323],[1769.9,0.8547],[1770.2,2.82347],[1770.5,69.03178]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539220662,[[1769.6,1.7312],[1769.5,5.486],[1769.2,4.0192],[1769.1,3.69315],[1768.9,6.52232]],[[1769.7,6.51086],[1769.8,4.0323],[1769.9,0.8547],[1770.0,2.8237],[1770.1,2.82354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539220850,[[1769.6,1.7312],[1769.5,6.61578],[1769.2,4.0192],[1769.1,3.69315],[1768.9,6.52232]],[[1769.7,6.51086],[1769.8,4.0323],[1769.9,0.8547],[1770.0,2.8237],[1770.5,69.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539221057,[[1769.6,1.7312],[1769.5,5.486],[1769.2,6.8441],[1769.1,3.69315],[1768.9,3.697]],[[1769.7,5.3812],[1769.8,4.0323],[1769.9,0.8547],[1770.1,2.82355],[1770.2,2.82339]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539221256,[[1769.6,1.7312],[1769.5,6.61576],[1769.2,4.0192],[1769.1,3.69315],[1768.9,6.52231]],[[1769.7,6.51086],[1769.8,4.0323],[1769.9,0.8547],[1770.1,2.82355],[1770.2,2.82339]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539221757,[[1769.6,2.86092],[1769.5,5.486],[1769.2,6.84406],[1769.1,3.69315],[1768.9,3.697]],[[1769.7,5.3812],[1769.8,5.16192],[1769.9,0.8547],[1770.2,2.82339],[1770.4,3.28244808]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539222056,[[1769.7,1.12966],[1769.6,8.4],[1769.5,5.486],[1769.4,6.03232],[1769.3,2.82474]],[[1769.8,6.9048],[1770.0,1.6842],[1770.2,1.12934],[1770.5,63.386],[1770.6,2.82284]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539222251,[[1769.7,2.86086],[1769.6,1.6688],[1769.5,5.486],[1769.4,6.03232],[1769.3,2.82474]],[[1769.8,6.9048],[1770.0,1.6842],[1770.1,0.8273],[1770.2,1.12934],[1770.3,0.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539222657,[[1769.7,2.86086],[1769.6,1.6688],[1769.5,5.486],[1769.4,6.03232],[1769.3,2.82474]],[[1769.8,6.9048],[1770.0,1.6842],[1770.1,1.95671],[1770.3,0.8635],[1770.5,66.20891]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539223263,[[1769.7,8.34686],[1769.6,1.6688],[1769.4,6.03232],[1769.3,2.82474],[1767.4,84.03409387]],[[1769.8,6.9048],[1770.0,1.6842],[1770.1,1.95671],[1770.3,0.8635],[1770.5,66.20891]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539223652,[[1769.7,8.34686],[1769.6,1.6688],[1769.5,2.82443],[1769.4,6.03232],[1767.9,7.4997496]],[[1769.8,6.9048],[1770.0,1.6842],[1770.1,1.95671],[1770.3,0.8635],[1770.5,66.20891]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539224058,[[1769.7,8.34686],[1769.6,1.6688],[1769.5,2.82443],[1769.4,6.03232],[1768.5,56.51974]],[[1769.8,6.9048],[1770.0,1.6842],[1770.1,1.95671],[1770.3,0.8635],[1770.5,66.20891]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539224253,[[1769.7,8.34686],[1769.6,1.6688],[1769.5,2.82443],[1769.4,6.03232],[1768.5,56.51974]],[[1769.8,6.9048],[1770.0,1.6842],[1770.1,1.95671],[1770.3,0.8635],[1770.4,2.82307]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539225463,[[1769.7,8.34686],[1769.6,1.6688],[1769.5,2.82443],[1769.4,6.03232],[1768.5,56.51974]],[[1769.8,6.9048],[1770.0,2.81367],[1770.1,0.8273],[1770.3,0.8635],[1770.4,2.82307]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539225665,[[1769.7,6.61566],[1769.6,0.8674],[1769.4,2.82452],[1769.2,9.7296],[1768.5,56.51974]],[[1769.8,6.9048],[1770.0,1.6842],[1770.1,0.8273],[1770.2,2.82337],[1770.3,0.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539225861,[[1769.7,6.61566],[1769.6,0.8674],[1769.5,1.7312],[1769.4,2.82452],[1769.3,0.8209]],[[1769.8,6.9048],[1769.9,0.8342],[1770.0,1.6842],[1770.1,0.8273],[1770.2,2.82337]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539226061,[[1769.7,6.61566],[1769.6,0.8674],[1769.5,1.7312],[1769.4,2.82452],[1769.3,0.8209]],[[1769.8,6.9048],[1769.9,1.96378],[1770.0,1.6842],[1770.1,0.8273],[1770.2,2.82337]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539226262,[[1769.7,1.12966],[1769.6,0.8674],[1769.5,1.7312],[1769.4,2.82452],[1769.3,3.64563]],[[1769.8,9.4185228],[1769.9,1.96378],[1770.2,2.82337],[1777.8,5.486],[1785.8,0.20757144]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539226463,[[1769.7,1.12966],[1769.6,0.8674],[1769.5,4.5556],[1769.4,2.82452],[1769.3,0.8209]],[[1769.8,9.4185228],[1769.9,0.8342],[1770.0,1.1295],[1770.5,66.20894],[1777.8,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539226659,[[1769.7,1.12966],[1769.6,0.8674],[1769.5,4.5556],[1769.4,2.82452],[1769.3,0.8209]],[[1769.8,9.3302],[1769.9,0.8342],[1770.5,63.386],[1777.8,5.486],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539226859,[[1769.7,1.12966],[1769.6,2.5986],[1769.5,2.8244],[1769.4,2.82452],[1769.3,0.8209]],[[1769.8,9.3302],[1769.9,0.8342],[1770.0,1.12949],[1770.4,2.82308],[1770.5,63.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539227061,[[1769.7,1.12966],[1769.6,2.5986],[1769.5,2.8244],[1769.4,6.03232],[1769.3,0.8209]],[[1769.8,9.3302],[1769.9,0.8342],[1770.5,63.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539227062,[[1769.7,1.12966],[1769.6,2.5986],[1769.5,2.8244],[1769.4,6.03232],[1769.3,0.8209]],[[1769.8,9.3302],[1769.9,0.8342],[1770.2,2.82336],[1770.5,63.386],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539227263,[[1769.7,6.61566],[1769.6,2.5986],[1769.5,2.8244],[1769.4,6.03232],[1769.3,0.8209]],[[1769.8,9.3302],[1769.9,1.96374],[1770.2,2.82336],[1770.5,63.386],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539227461,[[1769.7,6.61566],[1769.6,3.4195],[1769.5,2.8244],[1769.4,6.03232],[932.35,0.96916657]],[[1769.8,9.3302],[1769.9,1.96374],[1770.2,2.82336],[1770.5,63.386],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539227662,[[1769.7,6.61566],[1769.6,3.4195],[1769.5,2.8244],[1769.4,2.82452],[1769.2,6.9048]],[[1769.8,9.3302],[1769.9,0.8342],[1770.0,1.12951],[1770.4,2.82309],[1770.5,63.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539227954,[[1769.7,5.486],[1769.6,1.12968],[1769.4,2.82452],[1769.2,6.03259],[1768.9,3.698]],[[1769.8,10.54811667],[1769.9,0.8342],[1770.1,2.82353],[1770.3,2.82333],[1770.5,69.03203]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539228155,[[1769.7,1.12966],[1769.5,2.82446],[1769.4,2.82452],[1769.3,3.3475],[1769.2,8.85743]],[[1769.8,9.41852345],[1769.9,0.8342],[1770.5,66.20897],[1770.6,13.06951936],[1770.7,5.64535]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539228366,[[1769.7,1.12966],[1769.5,4.55566],[1769.4,6.03232],[1769.3,1.6163],[1769.2,5.64963]],[[1769.8,3.697],[1770.0,3.2078],[1770.3,1.1293],[1770.5,66.20897],[1770.6,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539228567,[[1769.7,1.12966],[1769.6,2.5475],[1769.5,2.82446],[1769.4,6.03232],[1769.3,0.8]],[[1769.8,3.697],[1770.0,3.2078],[1770.2,1.12935],[1770.4,3.2957],[1770.5,66.20897]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539228759,[[1769.7,1.12966],[1769.6,2.5475],[1769.5,2.82446],[1769.4,6.03232],[1769.3,0.8]],[[1769.8,3.697],[1770.0,3.2078],[1770.2,2.77305],[1770.4,1.6837],[1770.5,66.20897]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539228959,[[1769.7,3.63746],[1769.6,0.8163],[1769.5,2.82446],[1769.4,6.03232],[1765.4,5.486]],[[1769.8,3.697],[1770.0,3.2078],[1770.1,1.92951],[1770.2,1.6437],[1770.4,3.70665]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539229164,[[1769.7,9.12346],[1769.6,0.8163],[1769.5,2.82446],[1769.4,6.03232],[1765.2,0.23813734]],[[1769.8,3.697],[1770.0,3.2078],[1770.1,3.57321],[1770.4,3.70665],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539229365,[[1769.7,9.12346],[1769.6,0.8163],[1769.5,2.82446],[1769.4,6.03232],[1765.3,0.23813734]],[[1769.8,3.697],[1770.0,3.2078],[1770.1,3.57321],[1770.4,3.70665],[1770.7,3.2790956]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539229566,[[1769.7,9.12346],[1769.6,0.8163],[1769.5,2.82446],[1769.4,6.03232],[1765.2,27.6]],[[1769.8,3.697],[1770.0,4.8515],[1770.1,0.8001],[1770.4,3.70665],[1770.7,3.2790956]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539229863,[[1769.7,9.12346],[1769.6,0.8163],[1769.5,2.82446],[1769.4,6.03232],[1767.8,7.4997496]],[[1769.8,3.697],[1770.0,4.8515],[1770.1,1.92952],[1770.4,3.70665],[1770.7,3.2790956]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539230062,[[1769.7,9.12346],[1769.6,0.8163],[1769.5,2.82446],[1769.4,2.82452],[1769.2,12.55543]],[[1769.8,6.9048],[1769.9,1.6437],[1770.0,1.12949],[1770.1,0.8001],[1770.3,2.82325]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539230460,[[1769.7,7.41566],[1769.6,0.8163],[1769.5,2.82446],[1769.4,2.82452],[1769.2,12.55543]],[[1769.8,6.9048],[1769.9,2.77324],[1770.1,0.8001],[1770.2,2.82336],[1770.3,2.82325]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539230660,[[1769.7,7.41566],[1769.6,0.8163],[1769.5,4.53226],[1769.4,2.82452],[1769.2,12.55543]],[[1769.8,7.7049],[1769.9,3.65684],[1770.2,2.82336],[1770.3,2.82325],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539230867,[[1769.7,6.61566],[1769.5,1.7078],[1769.4,2.82452],[1769.3,1.6163],[1769.2,9.73061]],[[1769.8,10.47819],[1769.9,0.8836],[1770.0,2.82367],[1770.1,2.82354],[1770.3,2.82325]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539231167,[[1769.7,1.12966],[1769.5,1.7078],[1769.4,2.82452],[1769.3,1.6163],[1769.2,9.73061]],[[1769.8,10.56651652],[1769.9,0.8836],[1770.1,2.82354],[1770.3,2.82325],[1770.5,69.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539231366,[[1769.6,1.12967],[1769.5,1.7078],[1769.4,2.82452],[1769.3,1.6163],[1769.2,6.03261]],[[1769.8,10.56651652],[1769.9,0.8836],[1770.1,2.82354],[1770.2,2.8234],[1770.3,2.82325]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539231568,[[1769.7,1.12966],[1769.5,1.7078],[1769.4,2.82452],[1769.3,4.8241],[1769.2,2.82481]],[[1769.8,8.83449],[1769.9,0.8836],[1770.1,2.82354],[1770.3,2.82325],[1770.5,69.03184]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539231867,[[1769.7,1.12966],[1769.5,1.7078],[1769.4,2.82452],[1769.3,4.8241],[1769.2,2.82481]],[[1769.8,8.92281721],[1769.9,0.8836],[1770.1,2.82354],[1770.3,2.82325],[1770.5,78.83384]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539232269,[[1769.7,1.12966],[1769.5,4.53226],[1769.4,2.82452],[1769.3,4.8241],[1768.5,56.51974]],[[1769.8,7.79322721],[1769.9,2.01317],[1770.1,2.82354],[1770.3,2.82325],[1770.5,78.83384]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539232768,[[1769.7,1.12966],[1769.6,2.5011],[1769.5,2.82446],[1769.4,2.82452],[1769.3,4.0078]],[[1769.8,7.79322722],[1769.9,2.01317],[1770.1,2.82354],[1770.3,2.82325],[1770.5,78.83384]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539232972,[[1769.7,1.12966],[1769.6,2.5011],[1769.5,2.82446],[1769.4,2.82452],[1769.3,4.0078]],[[1769.8,7.79322722],[1769.9,2.01317],[1770.2,2.82335],[1770.3,2.82325],[1770.5,78.83384]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539233172,[[1769.7,6.61566],[1769.6,2.5011],[1769.5,2.82446],[1769.4,2.82452],[1769.3,4.0078]],[[1769.8,7.79322722],[1769.9,2.01317],[1770.2,2.82335],[1770.3,2.82325],[1770.5,78.83384]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539233762,[[1769.7,5.486],[1769.6,2.5011],[1769.4,2.82452],[1769.3,4.0078],[1769.2,2.82479]],[[1769.8,8.92281722],[1769.9,0.8836],[1770.1,2.8236],[1770.2,2.82335],[1770.5,78.83384]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539233968,[[1769.7,5.486],[1769.3,6.83257],[1769.2,2.82479],[1768.9,9.34878],[1755.9,1058.998]],[[1769.8,8.92281722],[1769.9,0.8836],[1770.0,2.82369],[1770.1,2.8236],[1770.4,5.64631]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539234164,[[1769.4,1.12979],[1769.3,6.5089],[1769.2,2.82479],[1769.0,2.8251],[1768.9,3.698]],[[1769.8,12.79322722],[1769.9,0.8836],[1770.0,2.82369],[1770.4,15.44831],[1770.5,63.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539234465,[[1769.4,1.12979],[1769.3,3.3011],[1769.2,2.82479],[1769.0,6.0329],[1768.9,3.698]],[[1769.6,3.2078],[1769.7,0.08833485],[1769.8,7.32112],[1769.9,0.8836],[1770.0,2.82369]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539234669,[[1769.4,1.12979],[1769.3,2.4464],[1769.2,2.82479],[1769.0,6.0329],[1768.6,3.698]],[[1769.5,5.65728],[1769.6,3.2078],[1769.8,3.62412],[1770.0,2.82369],[1770.3,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539234870,[[1769.4,1.12979],[1769.3,2.4464],[1769.2,2.82479],[1769.1,0.822],[1769.0,6.0329]],[[1769.5,5.74562123],[1769.6,3.2078],[1769.8,3.62412],[1770.0,2.82369],[1770.3,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539235172,[[1769.4,1.12979],[1769.3,2.4464],[1769.2,2.82479],[1769.1,0.822],[1769.0,6.0329]],[[1769.5,4.61584123],[1769.6,4.33757],[1769.8,3.62412],[1770.0,2.82369],[1770.3,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539235364,[[1769.3,0.8],[1769.1,3.6471],[1769.0,6.0329],[1764.7,0.23822387],[894.87,0.96916657]],[[1769.5,5.74562123],[1769.6,3.2078],[1769.8,3.62412],[1769.9,2.82387],[1770.0,2.82369]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539235570,[[1769.3,1.92985],[1769.2,1.6851],[1769.1,3.6471],[1769.0,2.8251],[1768.8,3.2078]],[[1769.4,3.2078],[1769.5,5.65728],[1769.8,2.82402],[1769.9,2.82387],[1770.0,2.82369]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539235768,[[1769.2,1.6851],[1769.1,0.822],[1769.0,2.8251],[1768.8,6.03325],[1767.7,11.139]],[[1769.4,3.2078],[1769.5,4.5275],[1769.7,2.82416],[1769.8,2.82402],[1770.0,2.82369]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539235967,[[1769.3,1.12991],[1769.2,1.6851],[1769.1,1.67],[1769.0,2.8251],[1768.9,2.82537]],[[1769.4,3.2078],[1769.5,5.65733],[1769.8,2.82402],[1769.9,2.82389],[1770.0,2.82369]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539236167,[[1769.3,1.12991],[1769.2,7.1711],[1769.1,1.67],[1769.0,6.0329],[1768.9,2.82537]],[[1769.4,3.2078],[1769.5,5.65733],[1769.8,2.82402],[1769.9,2.82389],[1770.0,3.2473879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539236368,[[1769.3,1.12991],[1769.2,7.1711],[1769.1,4.4951],[1769.0,6.0329],[1768.7,5.65121]],[[1769.4,3.2078],[1769.5,5.65733],[1769.8,2.82402],[1769.9,2.82389],[1770.0,3.2473879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539236971,[[1769.3,1.12991],[1769.2,7.1711],[1769.1,1.67],[1769.0,6.0329],[1768.8,2.82543]],[[1769.4,4.33765],[1769.5,4.5275],[1769.7,2.82422],[1769.8,2.82402],[1770.0,3.2473879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539237172,[[1769.3,6.61591],[1769.2,1.6851],[1769.1,1.67],[1769.0,6.0329],[1768.8,2.82543]],[[1769.4,4.33765],[1769.5,4.5275],[1769.7,2.82422],[1769.8,2.82402],[1770.0,3.2473879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539237371,[[1769.3,5.486],[1769.2,2.81503],[1769.1,1.67],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,4.33765],[1769.5,4.5275],[1769.7,2.82422],[1769.8,2.82402],[1770.0,3.2473879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539237673,[[1769.3,6.61591],[1769.2,1.6851],[1769.1,4.4951],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65731],[1769.8,2.82402],[1770.0,8.8948379],[1770.2,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539238475,[[1769.3,6.61591],[1769.2,1.6851],[1769.1,1.67],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,4.33765],[1769.5,4.5275],[1769.7,2.82419],[1769.8,2.82402],[1770.0,3.2473879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539238673,[[1769.3,6.61591],[1769.2,1.6851],[1769.1,4.4951],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65732],[1769.8,2.82402],[1769.9,2.82383],[1770.0,3.2473879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539240167,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,4.4951],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65732],[1769.8,2.82402],[1769.9,2.82383],[1770.0,3.2473879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539240972,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,4.4951],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,4.5275],[1769.6,1.12978],[1769.9,2.82383],[1770.0,3.2474379]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539241172,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,4.4951],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65729],[1769.9,2.82383],[1770.0,3.2474379],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539241470,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,4.4951],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,4.5275],[1769.6,1.12974],[1769.9,2.82383],[1770.0,3.2474379]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539243474,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,4.4951],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65729],[1769.8,2.82401],[1769.9,2.82383],[1770.0,0.4236979]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539243777,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,4.4951],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,4.5275],[1769.6,1.12977],[1769.8,2.82401],[1769.9,2.82383]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539244678,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,4.4951],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65729],[1769.8,2.82401],[1769.9,2.82383],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539244876,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,1.67],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65729],[1769.8,2.82401],[1769.9,2.82383],[1770.1,5.64703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539245177,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,4.4951],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65729],[1769.8,2.82401],[1769.9,2.82383],[1770.1,5.64703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539245777,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,1.67],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65729],[1769.8,2.82401],[1769.9,2.82383],[1770.1,5.64703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539246371,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,1.67],[1769.0,6.0329],[1768.9,2.84564]],[[1769.4,3.2078],[1769.5,5.65729],[1769.8,2.82401],[1769.9,2.82383],[1770.1,5.64703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539246880,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,4.4951],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65729],[1769.8,2.82401],[1769.9,2.82383],[1770.1,5.64703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539247772,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,4.4951],[1769.0,2.8251],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65729],[1769.8,2.82401],[1769.9,2.82383],[1770.1,5.64703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539248381,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,1.67],[1769.0,2.8251],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65731],[1769.8,2.82401],[1770.0,3.2474979],[1770.1,5.64703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539248779,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,4.4951],[1769.0,2.8251],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65731],[1769.8,2.82401],[1770.0,3.2474979],[1770.1,5.64703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539248974,[[1769.3,6.61591],[1769.2,1.7298],[1769.1,4.4951],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,3.2078],[1769.5,5.65731],[1769.8,2.82401],[1770.0,3.2474979],[1770.1,5.64703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539249180,[[1769.3,5.486],[1769.2,1.17462],[1769.1,1.67],[1769.0,6.0329],[1768.9,0.02027]],[[1769.4,4.33765],[1769.5,4.5275],[1769.7,2.82415],[1769.8,2.82401],[1770.0,0.4236979]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539249381,[[1769.3,5.486],[1769.2,1.17463],[1769.1,1.67],[1769.0,1.7384],[1768.9,2.84569]],[[1769.4,4.42599677],[1769.5,4.5275],[1769.6,2.82435],[1769.7,2.82422],[1769.8,2.82401]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539249676,[[1769.3,5.486],[1769.2,0.0447],[1769.1,1.12999],[1769.0,1.7384],[1768.9,2.84569]],[[1769.4,9.42599677],[1769.5,4.5275],[1769.6,2.82435],[1769.7,2.82422],[1769.8,2.82401]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539249982,[[1769.3,5.486],[1769.2,0.0447],[1768.9,2.0237],[1768.7,5.41033],[1768.6,2.8258]],[[1769.4,9.42599677],[1769.5,4.5275],[1769.6,66.26635],[1769.7,2.82422],[1769.8,2.82401]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539250193,[[1769.2,0.0447],[1768.9,0.02027],[1768.7,2.5846],[1768.6,2.82589]],[[1769.4,9.42599677],[1769.5,4.5275],[1769.6,66.26635],[1769.7,2.82422],[1769.8,2.82401]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539250194,[[1769.2,0.0447],[1768.9,0.02027],[1768.7,2.5846],[1768.6,2.82589],[1768.5,6.03386]],[[1769.3,1.12991],[1769.4,15.37704677],[1769.5,7.35205],[1769.6,66.26635],[1769.7,2.82422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539250479,[[1769.2,0.0447],[1768.9,1.1504],[1768.7,3.4579],[1768.6,2.82589],[1768.5,6.03386]],[[1769.3,2.81315677],[1769.4,13.6938],[1769.5,7.35205],[1769.6,66.26635],[1769.7,2.82422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539250682,[[1769.2,0.0447],[1768.9,1.13013],[1768.7,3.4579],[1768.6,2.82589],[1768.5,6.03386]],[[1769.3,7.72481],[1769.4,8.6938],[1769.5,7.35205],[1769.6,66.26635],[1769.7,2.82422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539250984,[[1769.2,0.0447],[1768.9,1.13013],[1768.7,3.4579],[1768.6,2.82589],[1768.5,6.03386]],[[1769.3,2.81318283],[1769.4,8.6938],[1769.5,7.35205],[1769.6,66.26635],[1769.7,2.82422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539251278,[[1769.2,0.0447],[1768.9,1.13013],[1768.7,3.4579],[1768.6,2.82589],[1768.5,6.03386]],[[1769.3,2.81318283],[1769.4,3.2078],[1769.5,7.35205],[1769.6,66.26635],[1769.7,2.82422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539251479,[[1769.2,0.0447],[1768.9,1.13013],[1768.7,3.4579],[1768.6,2.82589],[1768.5,3.2078]],[[1769.3,2.81318283],[1769.4,3.2078],[1769.5,7.35205],[1769.6,66.26635],[1769.7,2.82422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539251678,[[1769.2,0.0447],[1768.9,1.13013],[1768.7,3.4579],[1768.6,2.82589],[1768.5,6.03382]],[[1769.3,2.81318283],[1769.4,3.2078],[1769.5,7.35205],[1769.6,66.26635],[1769.7,2.82422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539252078,[[1769.2,0.0447],[1768.9,1.13013],[1768.8,1.5918],[1768.7,1.7195],[1768.6,2.82589]],[[1769.3,2.81318283],[1769.4,3.2078],[1769.5,7.35205],[1769.6,66.26635],[1769.7,2.82422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539252473,[[1769.2,0.0447],[1768.8,1.5918],[1768.7,1.7195],[1768.5,3.2078],[1768.3,4.16018034]],[[1769.3,2.81318283],[1769.4,3.2078],[1769.5,7.35205],[1769.6,66.26635],[1769.7,2.82422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539252474,[[1769.2,0.0447],[1768.8,1.5918],[1768.7,1.7195],[1768.5,3.2078],[1768.3,4.16018034]],[[1769.3,2.72481],[1769.4,3.2078],[1769.5,0.8295],[1769.6,66.26635],[1769.7,2.82419]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539252669,[[1769.2,1.17467],[1768.9,2.82541],[1768.8,1.5918],[1768.7,4.9273],[1768.5,5.65189]],[[1769.3,2.72481],[1769.4,3.2078],[1769.5,0.8295],[1769.6,66.26635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539252670,[[1769.2,1.17467],[1768.9,2.82541],[1768.8,1.5918],[1768.7,4.9273],[1768.5,5.65189]],[[1769.3,0.08837272],[1769.4,3.2078],[1769.5,0.8295],[1769.6,63.442],[1769.8,3.27419571]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539252873,[[1769.2,1.17467],[1769.0,2.82522],[1768.9,2.82541],[1768.8,1.5918],[1768.7,10.57875]],[[1769.3,3.72],[1769.4,3.2078],[1769.5,1.6957],[1769.6,64.57177],[1769.8,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539253077,[[1769.2,1.17467],[1769.1,0.8374],[1769.0,5.23392],[1768.9,2.82541],[1768.7,8.85925]],[[1769.3,3.72],[1769.4,3.2078],[1769.5,3.2906],[1769.6,64.57177],[1769.8,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539253277,[[1769.2,6.66067],[1769.1,2.5341],[1769.0,6.84992],[1768.9,2.82541],[1768.7,5.65145]],[[1769.3,3.72],[1769.4,3.2078],[1769.5,3.2906],[1769.6,64.57177],[1769.8,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539253469,[[1769.2,6.66067],[1769.1,2.5341],[1769.0,6.84992],[1768.9,2.82541],[1768.7,5.65145]],[[1769.3,3.72],[1769.4,3.2078],[1769.5,3.2906],[1769.6,64.57177],[1785.5,0.20757144]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539253674,[[1769.2,8.35737],[1769.1,0.8374],[1769.0,6.84992],[1768.9,2.82541],[1768.7,5.65145]],[[1769.3,3.72],[1769.4,3.2078],[1769.5,3.2906],[1769.6,64.57177],[1770.0,3.2474079]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539253974,[[1769.2,8.35737],[1769.1,0.8374],[1769.0,6.84992],[1768.9,2.82541],[1768.7,5.65145]],[[1769.3,3.72],[1769.4,3.2078],[1769.5,3.2906],[1769.6,64.57177],[1769.8,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539254280,[[1769.2,8.35737],[1769.1,0.8374],[1769.0,6.84992],[1768.9,2.82541],[1768.7,5.65145]],[[1769.3,3.72],[1769.4,3.2078],[1769.5,4.42039],[1769.6,63.442],[1769.8,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539254484,[[1769.2,8.35737],[1769.1,0.8374],[1769.0,6.84992],[1768.9,2.82541],[1768.7,5.65145]],[[1769.3,3.72],[1769.4,4.33765],[1769.5,3.2906],[1769.6,63.442],[1769.7,2.82415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539254680,[[1769.2,8.35737],[1769.1,0.8374],[1769.0,3.64212],[1768.9,2.82541],[1768.8,3.2078]],[[1769.3,3.72],[1769.4,6.02945],[1769.5,1.6957],[1769.6,63.442],[1769.7,2.82415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539254881,[[1769.2,5.5307],[1769.1,1.96739],[1769.0,0.8169],[1768.9,2.82541],[1768.7,2.82561]],[[1769.3,5.4118],[1769.4,3.2078],[1769.5,1.6957],[1769.6,66.26633],[1769.7,2.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539255069,[[1769.2,5.5307],[1769.1,1.96739],[1769.0,2.5136],[1768.9,2.82541],[1768.7,2.82561]],[[1769.3,6.63006526],[1769.4,3.2078],[1769.5,4.52017],[1769.6,66.26633]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539255070,[[1769.2,5.5307],[1769.1,1.96739],[1769.0,2.5136],[1768.9,2.82541],[1768.7,2.82561]],[[1769.3,6.63006526],[1769.4,3.2078],[1769.5,4.52017],[1769.6,66.26633],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539255270,[[1769.2,0.0447],[1769.1,0.8374],[1769.0,2.5136],[1768.7,2.82561],[1768.5,0.0222]],[[1769.3,6.63006526],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1776.8,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539255471,[[1769.2,0.0447],[1769.0,2.82678],[1768.7,43.62561],[1768.5,2.84811],[1768.4,3.2078]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1770.1,5.64706]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539255677,[[1769.2,0.0447],[1769.0,2.82678],[1768.8,1.6091],[1768.7,43.62561],[1768.5,2.84811]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1770.1,5.64706]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539256084,[[1769.2,0.0447],[1769.0,2.82678],[1768.8,1.6091],[1768.7,46.83341],[1768.5,2.84811]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1770.1,5.64706]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539256278,[[1769.2,0.0447],[1769.0,1.6967],[1768.8,1.6091],[1768.7,43.62561],[1768.5,6.05591]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1770.1,5.64706]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539256475,[[1769.2,0.0447],[1769.0,2.82679],[1768.8,1.6091],[1768.7,2.82561],[1768.5,6.05591]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1770.1,5.64706]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539256675,[[1769.2,0.0447],[1769.0,2.82679],[1768.8,1.6091],[1768.7,6.03341],[1768.5,2.84811]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1770.1,5.64706]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539257075,[[1769.2,0.0447],[1768.9,1.13012],[1768.8,1.6091],[1768.7,6.03341],[1768.5,2.84811]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1770.1,5.64706]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539257275,[[1769.2,0.0447],[1768.9,1.13012],[1768.8,3.3204],[1768.7,2.82561],[1768.5,2.84811]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1770.1,5.64706]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539257471,[[1769.2,0.0447],[1768.9,1.13011],[1768.8,3.3204],[1768.7,6.03341],[1768.5,2.84811]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1770.1,5.64706]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539258183,[[1769.2,0.0447],[1768.9,1.13011],[1768.8,3.3204],[1768.7,6.03341],[1768.5,2.84811]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1769.9,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539258382,[[1769.2,0.0447],[1768.9,1.13011],[1768.8,3.3204],[1768.7,2.82561],[1768.5,2.84811]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1769.9,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539258985,[[1769.2,0.0447],[1769.0,1.1301],[1768.9,1.7113],[1768.8,1.6091],[1768.7,2.82561]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1769.9,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539259584,[[1769.2,0.0447],[1768.9,2.84142],[1768.8,1.6091],[1768.7,2.82561],[1764.3,0.23845352]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1769.9,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539259786,[[1769.2,0.0447],[1768.9,2.84142],[1768.8,1.6091],[1768.7,2.82561],[1764.1,0.23845352]],[[1769.3,6.6300651],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1769.9,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539259987,[[1769.2,0.0447],[1768.9,2.84142],[1768.8,1.6091],[1768.7,2.82561],[1764.2,0.23843307]],[[1769.3,6.63007892],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1769.9,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539260181,[[1769.2,0.0447],[1768.9,2.84142],[1768.8,1.6091],[1768.7,2.82561],[1764.3,0.23843307]],[[1769.3,6.63007892],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1769.9,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539260492,[[1769.2,0.0447],[1769.0,1.13008],[1768.9,1.7113],[1768.8,1.6091],[1768.7,2.82573]],[[1769.3,6.63007892],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1769.7,5.64853]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539260682,[[1769.2,0.0447],[1769.1,1.13003],[1768.9,1.7113],[1768.8,1.6091],[1768.7,2.82573]],[[1769.3,6.63007892],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1769.7,5.64853]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539260883,[[1769.2,0.0447],[1769.0,1.13006],[1768.9,1.7113],[1768.8,4.43467],[1768.7,2.82573]],[[1769.3,6.63007892],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1769.7,5.64853]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539261188,[[1769.2,0.0447],[1768.9,2.84141],[1768.8,1.6091],[1768.7,2.82573],[1768.5,2.84814]],[[1769.3,6.63007486],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1769.7,5.64853]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539261386,[[1769.2,0.0447],[1769.0,1.1301],[1768.9,1.7113],[1768.8,1.6091],[1768.7,2.82573]],[[1769.3,6.63007486],[1769.4,3.2078],[1769.5,4.52018],[1769.6,66.26633],[1769.7,5.64853]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539261788,[[1768.9,2.84142],[1768.8,1.6091],[1768.7,2.82573],[1764.4,0.23841406],[913.61,0.96916657]],[[1769.1,1.13004],[1769.3,5.50016486],[1769.4,6.03248],[1769.5,4.52018],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539262084,[[1769.0,1.7054],[1768.9,1.13012],[1768.8,1.6091],[1768.7,2.82573],[1768.5,8.33414]],[[1769.1,1.13004],[1769.2,2.5595],[1769.4,2.82468],[1769.5,3.65398],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539262292,[[1769.0,1.7054],[1768.9,1.13012],[1768.8,1.6091],[1768.7,2.82573],[1768.5,8.33414]],[[1769.1,8.14620874],[1769.2,2.5595],[1769.4,2.82468],[1769.5,3.65398],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539262588,[[1769.0,1.7054],[1768.9,1.15992],[1768.8,1.6091],[1768.7,2.82573],[1768.5,8.33414]],[[1769.1,9.83360874],[1769.2,0.8665],[1769.4,2.82468],[1769.5,3.65398],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539263086,[[1769.0,1.7054],[1768.9,1.15992],[1768.8,1.6091],[1768.7,2.82573],[1768.5,2.84814]],[[1769.1,9.83360874],[1769.2,0.8665],[1769.4,5.64946],[1769.5,0.8295],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539263292,[[1769.0,2.8355],[1768.9,0.0298],[1768.8,1.6091],[1768.7,2.82573],[1768.5,2.84814]],[[1769.1,9.83360874],[1769.2,0.8665],[1769.4,5.64946],[1769.5,0.8295],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539263980,[[1769.0,2.8355],[1768.9,0.0298],[1768.8,1.6091],[1768.7,2.82573],[1768.5,2.84814]],[[1769.1,9.83360874],[1769.2,0.8665],[1769.4,2.82468],[1769.5,0.8295],[1769.6,66.26642]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539264177,[[1769.0,8.3215],[1768.9,0.0298],[1768.8,1.6091],[1768.7,2.82573],[1768.6,6.03366]],[[1769.1,9.83360874],[1769.2,0.8665],[1769.4,2.82468],[1769.5,0.8295],[1769.6,66.26642]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539264377,[[1769.0,8.3215],[1768.9,0.0298],[1768.8,1.6091],[1768.7,2.82573],[1768.6,6.03366]],[[1769.1,9.83360874],[1769.2,0.8665],[1769.5,0.8295],[1769.6,66.26642]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539264378,[[1769.0,8.3215],[1768.9,0.0298],[1768.8,4.43459],[1768.7,2.82573],[1768.6,3.2078]],[[1769.1,8.70356874],[1769.2,1.9965],[1769.5,3.654],[1769.6,63.442],[1769.7,2.82425]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539264593,[[1769.0,13.3215],[1768.9,0.0298],[1768.8,7.64239],[1768.7,2.82573],[1768.0,56.53681]],[[1769.1,6.9278],[1769.3,1.12996],[1769.5,3.654],[1769.6,63.442],[1769.7,2.82425]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539264777,[[1769.0,13.3215],[1768.9,0.0298],[1768.8,7.64239],[1768.7,2.82573],[1768.0,56.53681]],[[1769.1,6.9278],[1769.3,1.12996],[1769.4,2.5236],[1769.5,3.654],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539265294,[[1769.0,13.3215],[1768.9,0.0298],[1768.8,7.64239],[1768.7,2.82573],[1768.0,56.53681]],[[1769.1,6.9278],[1769.3,2.81733],[1769.4,0.8362],[1769.5,3.65397],[1769.6,66.26633]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539265588,[[1769.0,8.3215],[1768.9,0.0298],[1768.8,7.64239],[1768.7,2.82573],[1768.0,56.53681]],[[1769.1,6.9278],[1769.2,1.12999],[1769.3,1.6874],[1769.4,0.8362],[1769.5,3.65397]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539265783,[[1769.0,8.3215],[1768.9,0.0298],[1768.8,7.64239],[1768.7,2.82573],[1768.0,56.53681]],[[1769.1,6.9278],[1769.3,1.6874],[1769.4,0.8362],[1769.5,3.65397],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539265991,[[1769.0,8.3215],[1768.9,0.0298],[1768.8,7.64239],[1768.7,2.82573],[1768.0,56.53681]],[[1769.1,6.9278],[1769.2,1.12998],[1769.3,1.6874],[1769.4,0.8362],[1769.5,3.65398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539266182,[[1769.0,8.3215],[1768.9,0.0298],[1768.8,4.43459],[1768.7,2.82573],[1768.6,3.2078]],[[1769.1,6.9278],[1769.2,1.12998],[1769.3,1.6874],[1769.4,3.66085],[1769.5,3.65398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539266387,[[1769.0,8.3215],[1768.9,0.0298],[1768.8,1.6091],[1768.7,2.82573],[1768.6,6.0337]],[[1769.1,8.05784],[1769.3,1.6874],[1769.4,3.66085],[1769.5,3.65398],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539266584,[[1769.0,7.1914],[1768.9,1.15992],[1768.8,1.6091],[1768.7,2.82573],[1768.6,6.0337]],[[1769.1,8.05784],[1769.3,1.6874],[1769.4,3.66085],[1769.5,3.65398],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539266781,[[1769.0,7.1914],[1768.9,1.15992],[1768.8,1.6091],[1768.7,2.82573],[1768.6,6.0337]],[[1769.1,8.05784],[1769.3,1.6874],[1769.4,6.48563],[1769.5,0.8295],[1769.7,5.64841]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539266979,[[1769.0,7.1914],[1768.9,0.0298],[1768.8,2.73928],[1768.6,6.0337],[1768.4,2.82606]],[[1769.1,8.05784],[1769.3,4.51219],[1769.4,3.66085],[1769.5,0.8295],[1769.7,5.64841]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539267187,[[1768.9,0.0298],[1768.8,1.6091],[1768.6,3.2078],[1768.5,2.82605],[1768.4,2.82606]],[[1769.0,1.1301],[1769.1,7.01616608],[1769.2,2.82498],[1769.3,4.51219],[1769.4,0.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539267389,[[1768.9,0.0298],[1768.8,1.6091],[1768.7,2.80044],[1768.6,3.2078],[1768.5,2.82605]],[[1769.0,3.6078],[1769.1,6.9278],[1769.2,2.82498],[1769.3,2.82479],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539267595,[[1768.9,0.0298],[1768.8,1.6091],[1768.7,1.6702],[1768.6,6.0337],[1768.5,2.82605]],[[1769.0,3.69616973],[1769.1,6.9278],[1769.3,2.82479],[1769.4,2.82463],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539267787,[[1768.9,2.83017],[1768.8,1.6091],[1768.7,2.8257],[1768.6,6.0337],[1768.3,5.65251]],[[1769.0,3.704],[1769.1,4.33789],[1769.2,0.8155],[1769.4,3.68103],[1769.5,2.82447]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539267982,[[1768.9,2.83017],[1768.8,1.6091],[1768.7,2.8257],[1768.6,6.0337],[1768.3,5.65251]],[[1769.0,3.704],[1769.1,4.33789],[1769.2,2.457],[1769.4,3.68103],[1769.5,2.82447]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539268186,[[1768.9,8.31617],[1768.8,1.6091],[1768.7,2.8257],[1768.6,6.0337],[1768.4,5.65221]],[[1769.0,3.704],[1769.1,3.2078],[1769.2,2.457],[1769.4,3.68103],[1769.5,2.82447]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539268400,[[1768.9,8.31617],[1768.8,1.6091],[1768.7,2.8257],[1768.6,6.0337],[1768.4,5.65221]],[[1769.0,3.704],[1769.1,4.33784],[1769.2,2.457],[1769.4,3.68103],[1769.5,2.82447]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539268588,[[1768.9,8.31617],[1768.8,1.6091],[1768.7,2.8257],[1768.6,6.0337],[1768.4,5.65221]],[[1769.0,3.704],[1769.1,3.2078],[1769.2,3.58701],[1769.4,3.68103],[1769.5,2.82447]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539268788,[[1769.0,1.1301],[1768.9,12.186],[1768.8,4.43467],[1768.7,2.8257],[1768.6,3.2078]],[[1769.1,3.2078],[1769.4,0.8564],[1769.5,2.82447],[1769.6,66.26635],[1769.7,2.82429]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539268988,[[1769.0,2.7618],[1768.9,5.5158],[1768.8,4.43467],[1768.7,2.8257],[1768.6,3.2078]],[[1769.1,8.04184],[1769.4,3.3308],[1769.5,2.82447],[1769.6,63.442],[1769.7,2.82429]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539269187,[[1769.0,8.2478],[1768.9,0.0298],[1768.8,4.43467],[1768.7,2.8257],[1768.6,3.2078]],[[1769.1,6.9118],[1769.3,1.12994],[1769.4,3.3308],[1769.5,2.82447],[1769.6,66.26635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539269389,[[1769.1,1.13004],[1769.0,12.1177],[1768.9,0.0298],[1768.8,4.8169],[1768.7,2.8257]],[[1769.3,3.704],[1769.5,3.2078],[1769.6,63.442],[1769.8,2.82413],[1770.0,0.4236979]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539269588,[[1769.4,1.12985],[1769.2,2.00617],[1769.1,0.8005],[1769.0,13.15073],[1768.9,0.0298]],[[1769.5,3.2078],[1769.6,63.442],[1769.7,0.8155],[1769.9,3.68023],[1770.1,2.82366]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539269797,[[1769.4,1.12985],[1769.2,3.63787],[1769.1,0.8005],[1769.0,11.51903],[1768.9,0.0298]],[[1769.5,7.00014308],[1769.6,64.57174],[1769.7,2.4744],[1769.9,3.68023],[1770.0,2.82371]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539269997,[[1769.4,1.12985],[1769.3,1.6317],[1769.2,2.00617],[1769.1,0.8005],[1769.0,11.51903]],[[1769.5,6.9118],[1769.6,64.57174],[1769.7,2.4744],[1769.9,3.68023],[1770.0,2.82371]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539270198,[[1769.4,6.61585],[1769.3,1.6317],[1769.2,2.00617],[1769.1,0.8005],[1769.0,6.03303]],[[1769.5,6.9118],[1769.6,64.57174],[1769.7,2.4744],[1769.9,3.68023],[1770.0,2.82371]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539270392,[[1769.4,7.41635],[1769.3,1.6317],[1769.2,2.00617],[1769.0,6.03303],[1767.8,0.42227599]],[[1769.5,6.9118],[1769.6,63.442],[1769.7,2.4744],[1769.9,3.68023],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539270600,[[1769.4,7.41635],[1769.3,1.6317],[1769.2,2.00617],[1769.0,6.03303],[1767.8,0.42227599]],[[1769.5,8.04158],[1769.6,63.442],[1769.7,2.4744],[1769.8,2.824],[1769.9,3.68023]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539270895,[[1769.4,7.41635],[1769.3,1.6317],[1769.2,41.6762],[1769.1,2.8251],[1769.0,6.03303]],[[1769.5,8.04158],[1769.6,65.1009],[1769.7,0.8155],[1769.8,2.824],[1769.9,3.68023]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539271587,[[1769.4,6.2865],[1769.3,2.76157],[1769.2,41.6762],[1769.0,6.03303],[1768.9,2.85522]],[[1769.5,8.04158],[1769.6,65.1009],[1769.7,0.8155],[1769.8,2.824],[1769.9,3.68023]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539271792,[[1769.4,5.486],[1769.3,1.6317],[1769.2,41.6762],[1769.0,6.03306],[1768.9,2.85522]],[[1769.5,8.04158],[1769.6,65.1009],[1769.7,3.63967],[1769.8,2.824],[1769.9,0.8564]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539271992,[[1769.4,5.486],[1769.3,1.6317],[1769.2,41.6762],[1769.1,1.93789],[1768.9,2.85522]],[[1769.5,10.63672173],[1769.6,63.442],[1769.7,3.63967],[1769.8,2.824],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539272196,[[1769.3,1.6317],[1769.2,0.8762],[1769.1,1.93789],[1768.9,2.85522],[1765.2,5.486]],[[1769.4,1.12985],[1769.5,9.50694173],[1769.6,66.26638],[1769.7,3.63967],[1769.8,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539272393,[[1769.3,1.6317],[1769.2,0.8762],[1769.1,1.93789],[1768.9,2.85522],[1765.2,5.486]],[[1769.4,2.84429173],[1769.5,7.7925],[1769.6,66.26638],[1769.7,3.63967],[1769.8,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539272692,[[1769.3,1.6317],[1769.2,2.00617],[1769.1,0.8079],[1769.0,40.8],[1768.9,2.85522]],[[1769.4,3.64519173],[1769.5,7.7925],[1769.6,66.26638],[1769.7,2.82417],[1769.8,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539272892,[[1769.2,0.8762],[1769.1,0.8079],[1768.9,0.0298],[1767.9,56.53753],[1767.4,213.65769887]],[[1769.3,1.12991],[1769.4,2.51534173],[1769.5,10.61697],[1769.6,66.26638],[1769.8,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539273099,[[1769.2,0.8762],[1769.1,1.93794],[1769.0,1.7132],[1768.9,0.0298],[1768.3,3.704]],[[1769.3,6.05215173],[1769.4,0.8009],[1769.5,7.40917],[1769.6,66.26638],[1769.8,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539273400,[[1769.1,0.8079],[1769.0,2.84328],[1768.9,0.0298],[1768.7,2.82561],[1768.5,2.82595]],[[1769.2,1.12997],[1769.3,4.92224173],[1769.4,3.62558],[1769.5,7.40917],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539273599,[[1769.1,0.8079],[1769.0,3.64878],[1768.9,0.0298],[1768.7,2.82561],[1768.5,2.82595]],[[1769.2,6.54841173],[1769.3,3.2078],[1769.4,3.62558],[1769.5,3.70517],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539274002,[[1769.1,0.8079],[1769.0,2.5187],[1768.9,0.0298],[1768.7,2.82561],[1767.5,56.5524]],[[1769.2,6.54841173],[1769.3,3.2078],[1769.4,0.8009],[1769.5,3.70517],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539274199,[[1769.1,3.65114],[1769.0,0.8055],[1768.9,0.0298],[1768.8,6.03337],[1768.7,2.82561]],[[1769.2,3.704],[1769.3,4.33776],[1769.4,0.8009],[1769.5,3.70517],[1769.6,66.26638]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539274401,[[1769.1,3.65114],[1769.0,0.8055],[1768.9,0.0298],[1768.8,6.03337],[1768.7,2.82561]],[[1769.2,4.83397],[1769.3,3.2078],[1769.4,2.427],[1769.5,3.70517],[1769.6,66.26638]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539274902,[[1769.1,3.65114],[1769.0,0.8055],[1768.9,0.0298],[1768.8,6.03337],[1768.7,2.82561]],[[1769.2,4.83397],[1769.3,4.8846],[1769.4,0.8009],[1769.5,3.70517],[1769.6,66.26638]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539275094,[[1769.1,2.5211],[1769.0,1.93558],[1768.9,0.0298],[1768.8,3.2078],[1768.7,2.82561]],[[1769.2,4.83397],[1769.3,4.8846],[1769.4,3.62553],[1769.5,3.70517],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539275290,[[1769.1,3.65114],[1769.0,0.8055],[1768.9,0.0298],[1768.8,6.03334],[1768.7,2.82561]],[[1769.2,4.92233157],[1769.3,4.8846],[1769.4,0.8009],[1769.5,3.70517],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539275493,[[1769.1,2.5211],[1769.0,1.93556],[1768.9,0.0298],[1768.8,6.03334],[1768.7,2.82561]],[[1769.2,6.59913157],[1769.3,3.2078],[1769.4,0.8009],[1769.5,3.70517],[1769.6,66.26635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539275695,[[1769.1,2.5211],[1769.0,1.93556],[1768.9,0.0298],[1768.8,3.2078],[1768.7,2.82561]],[[1769.2,6.59913157],[1769.3,3.2078],[1769.4,3.62553],[1769.5,3.70517],[1769.6,63.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539275896,[[1769.0,0.8055],[1768.9,0.0298],[1768.8,1.13018],[1768.6,6.03369],[1767.9,5.65399]],[[1769.1,1.13004],[1769.2,5.46916157],[1769.3,6.03259],[1769.4,3.62553],[1769.5,0.8807]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539276096,[[1769.0,0.8055],[1768.9,2.4873],[1768.6,3.2078],[1768.4,2.82622],[1768.2,0.02365]],[[1769.1,1.13004],[1769.2,5.46916157],[1769.3,6.03259],[1769.4,3.62553]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539276097,[[1769.0,0.8055],[1768.9,2.4873],[1768.6,3.2078],[1768.4,2.82622],[1768.2,0.02365]],[[1769.1,6.90940452],[1769.2,4.576],[1769.3,2.82479],[1769.4,2.82463],[1769.6,69.09083]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539276294,[[1769.0,0.8055],[1768.9,2.4873],[1768.7,1.13025],[1768.6,3.2078],[1768.4,2.82622]],[[1769.1,6.90940452],[1769.2,4.576],[1769.3,2.82479],[1769.4,2.82463],[1769.6,69.09083]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539276496,[[1768.9,1.6804],[1768.7,1.13025],[1768.6,3.2078],[1768.4,2.82622],[1764.2,0.2383856]],[[1769.0,1.1301],[1769.1,5.77936452],[1769.2,7.40103],[1769.3,2.82479],[1769.4,2.82463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539276696,[[1768.9,1.6804],[1768.8,2.75563],[1768.6,3.2078],[1768.4,2.82622],[1768.0,41.25687142]],[[1769.0,2.89526452],[1769.1,4.0142],[1769.2,7.40103],[1769.3,2.82479],[1769.9,15.44971]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539276995,[[1768.9,1.6804],[1768.8,1.6254],[1768.6,6.03367],[1768.2,5.67652],[1768.0,41.25687142]],[[1769.0,2.89526452],[1769.1,4.0142],[1769.2,4.576],[1769.3,2.82479],[1769.5,2.82461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539277191,[[1768.9,7.1664],[1768.8,2.75559],[1768.6,6.03367],[1768.2,5.67652],[1768.0,41.25687142]],[[1769.0,2.89526452],[1769.1,4.0142],[1769.2,4.576],[1769.3,2.82479],[1769.4,2.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539277395,[[1768.9,7.1664],[1768.8,2.75559],[1768.6,6.03367],[1768.2,5.67652],[1768.0,41.25687142]],[[1769.0,2.89526931],[1769.1,4.0142],[1769.2,4.576],[1769.3,2.82479],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539277595,[[1768.9,7.1664],[1768.8,1.6254],[1768.7,1.13027],[1768.6,3.2078],[1768.3,6.53026]],[[1769.0,2.89526931],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1777.1,89.789858]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539277998,[[1768.9,7.1664],[1768.8,1.6254],[1768.7,1.13027],[1768.6,3.2078],[1768.3,6.53026]],[[1769.0,2.89526931],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1770.4,56.46356]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539278202,[[1768.9,1.6804],[1768.8,2.75558],[1768.6,3.2078],[1768.4,2.82617],[1768.3,3.704]],[[1769.0,2.89526931],[1769.1,4.0142],[1769.2,4.576],[1769.3,2.82479],[1769.4,2.82468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539278806,[[1768.9,1.6804],[1768.8,1.6254],[1768.7,1.13026],[1768.6,3.2078],[1768.4,2.82617]],[[1769.0,2.89526931],[1769.1,4.0142],[1769.2,7.40098],[1769.3,2.82479],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539279199,[[1768.9,7.1664],[1768.8,2.75563],[1768.6,3.2078],[1768.4,2.82617],[1768.0,44.96087142]],[[1769.0,2.89526931],[1769.1,4.0142],[1769.2,7.40098],[1769.3,2.82479],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539279498,[[1768.9,7.1664],[1768.8,2.75563],[1768.6,3.2078],[1768.5,5.65182],[1768.0,44.96087142]],[[1769.0,2.89526931],[1769.1,4.0142],[1769.2,4.576],[1769.3,2.82479],[1769.7,5.6486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539279694,[[1768.9,7.1664],[1768.8,2.75563],[1768.6,3.2078],[1768.5,2.82591],[1768.3,2.82628]],[[1769.0,2.89526931],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539280303,[[1768.9,7.1664],[1768.8,2.75563],[1768.6,3.2078],[1768.5,2.82591],[1768.3,2.82628]],[[1769.0,2.89527191],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539280504,[[1768.9,8.29657],[1768.8,1.6254],[1768.6,6.03365],[1768.5,2.82591],[1764.3,0.23854339]],[[1769.0,2.89527191],[1769.1,4.0142],[1769.2,4.576],[1769.3,2.82479],[1769.7,5.64852]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539280703,[[1768.9,7.1664],[1768.8,2.75557],[1768.6,3.2078],[1768.5,2.82591],[1768.3,2.82623]],[[1769.0,1.21847191],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539280906,[[1768.9,7.1664],[1768.8,2.75557],[1768.6,3.2078],[1768.5,2.82591],[1768.3,2.82623]],[[1769.0,1.21847191],[1769.1,5.7228],[1769.2,7.40095],[1769.3,2.82479],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539281102,[[1768.9,1.6804],[1768.8,2.75557],[1768.7,5.486],[1768.6,3.2078],[1768.5,2.82591]],[[1769.0,1.21847191],[1769.1,5.7228],[1769.2,7.40095],[1769.3,2.82479],[1777.6,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539281304,[[1768.9,1.6804],[1768.8,2.75557],[1768.7,5.486],[1768.6,3.2078],[1768.5,2.82591]],[[1769.0,1.21847191],[1769.1,5.7228],[1769.2,7.40095],[1769.3,2.82479],[1769.8,0.09842506]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539281706,[[1768.9,1.6804],[1768.8,2.75557],[1768.7,5.486],[1768.6,3.2078],[1768.5,2.82591]],[[1769.0,2.8387],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.8,0.09842506]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539282106,[[1768.9,1.6804],[1768.8,1.6254],[1768.6,3.2078],[1768.5,8.31191],[838.66,0.96916657]],[[1769.0,2.8387],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.8,0.09842506]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539282409,[[1768.9,1.6804],[1768.8,1.6254],[1768.7,1.13028],[1768.6,3.2078],[1768.5,5.486]],[[1769.0,2.8387],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.8,0.09842506]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539282606,[[1768.9,1.6804],[1768.8,1.6254],[1768.5,5.486],[1768.4,6.03398],[1768.3,2.82633]],[[1769.0,2.8387],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.4,5.64926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539282807,[[1768.9,0.0298],[1768.8,1.6254],[1768.7,1.5921],[1768.5,8.6938],[1768.4,2.82618]],[[1769.0,2.8387],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.4,5.64926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539283104,[[1768.9,0.0298],[1768.8,1.6254],[1768.7,2.72238],[1768.4,6.03398],[1764.5,5.486]],[[1769.0,2.8387],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.4,5.64926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539283610,[[1768.9,0.0298],[1768.8,1.6254],[1768.7,1.5921],[1768.4,6.03398],[1764.5,5.486]],[[1769.0,2.8387],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.4,5.64926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539283811,[[1768.9,0.0298],[1768.8,1.6254],[1768.7,1.5921],[1768.6,1.13033],[1768.4,3.2078]],[[1769.0,2.8387],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.4,5.64926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539284109,[[1768.9,0.0298],[1768.4,1.13045],[1768.2,2.85015],[1768.0,50.53853],[1767.8,5.65415]],[[1769.0,2.8387],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.4,5.64926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539284305,[[1768.9,0.0298],[1768.5,3.2968],[1768.4,1.13045],[1768.2,6.05795],[1768.0,47.33073]],[[1769.0,2.8387],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.4,5.64926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539284705,[[1768.9,0.0298],[1768.6,1.6479],[1768.5,2.77932],[1768.2,6.05795],[1768.0,47.33073]],[[1769.0,2.8387],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.4,5.64926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539284905,[[1768.9,0.0298],[1768.6,1.6479],[1768.5,1.6489],[1768.4,1.13043],[1768.2,6.05795]],[[1769.0,2.8387],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.4,5.64926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539285211,[[1768.9,0.0298],[1768.6,1.6479],[1768.5,1.6489],[1768.4,1.13043],[1768.2,6.05795]],[[1769.0,2.92707039],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.4,11.13526]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539285611,[[1768.9,0.0298],[1768.5,1.6489],[1768.3,1.13051],[1768.2,3.23145],[1768.0,50.15746]],[[1769.0,2.92707039],[1769.1,4.0142],[1769.2,7.40095],[1769.3,2.82479],[1769.4,11.13526]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539285813,[[1768.5,1.6489],[1768.3,2.77841],[1768.2,3.23145],[1768.0,50.15746],[1767.4,132.89103215]],[[1768.6,1.13036],[1768.8,2.82567],[1768.9,2.82545],[1769.0,1.79697039],[1769.1,9.66443]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539286012,[[1768.5,1.6489],[1768.4,1.6479],[1768.3,1.13051],[1768.2,3.23145],[1768.0,46.45346]],[[1768.6,8.04316],[1768.8,2.82567],[1768.9,5.42165],[1769.1,6.45663],[1769.5,19.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539286310,[[1768.5,1.6489],[1768.4,1.6479],[1768.2,4.36204],[1768.0,40.8],[1767.9,3.27102515]],[[1768.6,8.04316],[1768.7,2.6054],[1768.8,2.82567],[1768.9,3.68195],[1769.0,5.65073]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539286500,[[1768.5,0.8332],[1768.4,1.6479],[1768.3,0.8108],[1768.2,3.23145],[1767.6,2.82735]],[[1768.6,8.04316],[1768.7,2.6054],[1768.8,2.82567],[1768.9,4.13008761],[1769.0,5.65073]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539286706,[[1768.4,1.6479],[1768.3,1.6138],[1768.2,0.02365],[1768.1,1.13065],[1767.8,6.03486]],[[1768.5,1.13042],[1768.6,9.61049599],[1768.7,3.69153],[1768.8,2.82567],[1768.9,0.44813761]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539286905,[[1768.4,1.6479],[1768.3,1.6138],[1768.2,0.02365],[1768.1,1.13065],[1767.8,6.03486]],[[1768.5,2.97161599],[1768.6,7.7693],[1768.7,3.69153],[1768.8,2.82567],[1768.9,0.44813761]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539287697,[[1768.3,1.6138],[1768.2,0.02365],[1768.1,1.13065],[1767.8,6.03486]],[[1768.5,2.97161599],[1768.6,7.7693],[1768.7,3.69153],[1768.8,2.82567],[1768.9,0.44813761]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539287698,[[1768.2,0.02365],[1767.6,3.2078],[1767.5,2.82753],[1767.4,4.16094582],[1767.2,5.65605]],[[1768.5,1.84119599],[1768.6,10.59528],[1768.7,3.69153],[1768.9,0.44813761],[1769.2,9.47945402]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539287908,[[1768.2,0.02365],[1767.9,2.459],[1767.8,1.13083],[1767.7,0.8108],[1767.6,3.2078]],[[1768.3,4.33835],[1768.4,2.70689599],[1768.5,2.82613],[1768.6,7.41728],[1768.7,2.82583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539288102,[[1768.2,0.02365],[1768.0,2.4668],[1767.9,0.803],[1767.6,6.03521],[1767.3,5.65567]],[[1768.3,8.13174599],[1768.4,2.6185],[1768.6,3.71228],[1768.7,63.463],[1768.8,2.82571]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539288303,[[1768.2,0.02365],[1768.1,1.656],[1768.0,0.8108],[1767.9,1.93376],[1767.7,40.8]],[[1768.3,8.13174599],[1768.4,2.6185],[1768.5,2.82611],[1768.6,3.71228],[1768.7,63.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539288715,[[1768.2,0.02365],[1768.1,1.656],[1768.0,1.94152],[1767.9,0.803],[1767.7,40.8]],[[1768.3,8.13174599],[1768.4,2.6185],[1768.5,2.82611],[1768.6,3.71228],[1768.7,63.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539288920,[[1768.2,0.82665],[1768.1,1.656],[1768.0,0.8108],[1767.9,1.13076],[1767.7,40.8]],[[1768.3,9.88454599],[1768.4,0.8657],[1768.5,2.82611],[1768.6,3.71228],[1768.7,63.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539289121,[[1768.2,6.31265],[1768.1,1.656],[1768.0,0.8108],[1767.9,1.13076],[1767.7,40.8]],[[1768.3,9.88454599],[1768.4,0.8657],[1768.5,2.82611],[1768.6,3.71228],[1768.7,63.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539290720,[[1768.2,6.31265],[1768.1,2.78664],[1768.0,0.8108],[1767.8,6.03496],[1767.7,43.62731]],[[1768.3,6.9128],[1768.6,3.71228],[1768.7,63.463],[1769.0,5.74909488],[1769.4,9.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539290912,[[1768.2,6.31265],[1768.1,2.78664],[1768.0,0.8108],[1767.8,6.03496],[1767.7,43.62731]],[[1768.3,8.04335],[1768.5,2.4732],[1768.6,3.71228],[1768.7,63.463],[1769.0,5.74909488]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539291114,[[1768.2,7.92025],[1768.1,1.13064],[1768.0,0.8108],[1767.8,6.03496],[1767.7,43.62731]],[[1768.3,8.04335],[1768.5,2.4732],[1768.6,3.71228],[1768.7,63.463],[1769.0,5.74909488]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539291415,[[1768.2,7.92025],[1768.1,1.13064],[1768.0,0.8108],[1767.8,3.2078],[1767.7,43.62731]],[[1768.3,8.04335],[1768.5,2.4732],[1768.6,3.71228],[1768.7,63.463],[1769.0,5.74909488]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539291614,[[1768.2,7.92025],[1768.0,1.9415],[1767.8,3.2078],[1767.7,43.62731],[782.45,0.96916657]],[[1768.3,8.04335],[1768.5,2.4732],[1768.6,3.71228],[1768.7,63.463],[1769.0,5.74909488]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539291815,[[1768.2,7.92025],[1768.0,1.9415],[1767.8,3.2078],[1767.7,43.62731],[1766.9,11.31023]],[[1768.3,8.04335],[1768.5,2.4732],[1768.6,3.71228],[1768.7,63.463],[1769.0,5.74909488]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539292020,[[1768.2,7.92025],[1768.0,1.9415],[1767.8,3.2078],[1767.7,43.62731],[1766.9,11.31023]],[[1768.3,8.04335],[1768.4,1.6573],[1768.5,0.8159],[1768.6,3.71228],[1768.7,63.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539292914,[[1768.3,1.13055],[1768.2,12.92025],[1768.0,4.0186],[1767.7,40.8],[1766.9,62.22354]],[[1768.4,3.705],[1768.5,3.2078],[1768.6,0.0298],[1768.7,63.463],[1769.0,2.82541]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539293119,[[1768.4,1.13049],[1768.3,8.0441],[1768.2,8.65313],[1768.1,2.82669],[1768.0,3.2078]],[[1768.5,6.9128],[1768.6,0.0298],[1768.7,63.463],[1768.8,2.79578],[1768.9,1.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539293310,[[1768.4,1.13049],[1768.3,8.0441],[1768.2,3.65313],[1768.1,2.82669],[1768.0,3.2078]],[[1768.5,6.9128],[1768.6,0.0298],[1768.7,63.463],[1768.8,2.79578],[1768.9,1.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539293515,[[1768.4,7.87369],[1768.3,6.3009],[1768.2,6.86093],[1768.1,2.82669],[1767.9,5.65377]],[[1768.5,3.705],[1768.6,0.0298],[1768.7,63.463],[1768.8,3.2078],[1768.9,2.00612]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539293717,[[1768.4,7.87369],[1768.3,6.3009],[1768.2,6.86093],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.8,3.2078],[1768.9,1.13022],[1769.1,1.6655]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539293918,[[1768.4,7.87369],[1768.3,6.3009],[1768.2,6.86093],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.7,1.1303],[1768.8,3.2078],[1769.1,4.49065]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539294114,[[1768.4,13.35969],[1768.3,0.8149],[1768.2,6.83728],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.8,3.2078],[1769.1,4.49065],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539294314,[[1768.4,13.35969],[1768.3,0.8149],[1768.2,6.83728],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.8,4.33805],[1769.0,1.6655],[1769.1,4.49065]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539294315,[[1768.4,13.35969],[1768.3,0.8149],[1768.2,6.83728],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.8,4.33805],[1769.0,1.6655],[1769.1,2.82515]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539294520,[[1768.4,13.35969],[1768.3,0.8149],[1768.2,6.83728],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.8,3.2078],[1769.0,4.49087],[1769.5,0.4545918]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539294721,[[1768.4,13.35969],[1768.3,0.8149],[1768.2,6.83728],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.7,1.13034],[1768.8,3.2078],[1769.0,4.49087]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539294923,[[1768.4,13.35969],[1768.3,0.8149],[1768.2,6.83728],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.7,1.13034],[1768.8,3.2078],[1768.9,1.6655]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539296724,[[1768.4,13.35969],[1768.3,0.8149],[1768.2,6.83728],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.7,1.13034],[1768.8,3.2078],[1768.9,2.5287]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539298122,[[1768.4,13.35969],[1768.3,0.8149],[1768.2,6.83728],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.8,4.33803],[1768.9,0.8632],[1769.3,3.66262]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539298322,[[1768.4,13.35969],[1768.3,0.8149],[1768.2,6.83728],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.8,3.2078],[1768.9,1.13021],[1769.1,1.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539298523,[[1768.4,13.35969],[1768.3,0.8149],[1768.2,6.83728],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.8,3.2078],[1768.9,1.13021],[1769.1,2.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539298823,[[1768.4,13.35969],[1768.3,0.8149],[1768.2,6.83728],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.8,4.33803],[1769.0,1.654],[1769.1,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539299025,[[1768.4,13.35969],[1768.3,0.8149],[1768.2,6.83728],[1768.1,2.82669],[1768.0,3.705]],[[1768.5,3.705],[1768.6,0.0298],[1768.8,3.2078],[1768.9,1.13022],[1769.0,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539299219,[[1768.5,1.13042],[1768.4,12.2292],[1768.3,3.64122],[1768.2,6.83728],[1768.0,3.705]],[[1768.6,0.0298],[1768.8,6.9228],[1769.0,1.654],[1769.8,5.74659814],[1770.0,19.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539299424,[[1768.5,2.82142],[1768.4,13.6938],[1768.3,3.64122],[1768.2,3.62948],[1768.0,9.35846]],[[1768.6,0.0298],[1768.8,3.2078],[1769.1,1.13009],[1769.5,2.82461],[1769.8,5.74659814]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539299617,[[1768.9,1.13017],[1768.6,2.82582],[1768.5,6.691],[1768.4,11.51987],[1768.3,4.5299]],[[1769.0,4.3379],[1769.1,3.715],[1769.2,1.654],[1769.3,4.49862],[1769.5,2.82461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539299818,[[1768.9,1.13017],[1768.7,2.5116],[1768.6,2.82582],[1768.4,11.51987],[1768.3,3.715]],[[1769.0,3.2078],[1769.1,4.84507],[1769.2,1.654],[1769.3,4.49862],[1769.5,2.82461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539300012,[[1768.9,1.13017],[1768.7,2.5116],[1768.6,2.82582],[1768.4,11.51987],[1768.3,3.715]],[[1769.0,3.2078],[1769.1,3.715],[1769.2,1.654],[1769.3,4.49862],[1769.5,2.82461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539300216,[[1768.9,5.486],[1768.8,2.82118],[1768.7,0.8206],[1768.5,2.82603],[1768.4,6.03387]],[[1769.0,4.3379],[1769.1,3.715],[1769.2,1.654],[1769.3,4.49862],[1769.4,2.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539300419,[[1768.9,6.61617],[1768.8,1.691],[1768.7,0.8206],[1768.6,2.82589],[1768.5,2.82604]],[[1769.0,3.2078],[1769.1,4.84507],[1769.2,1.654],[1769.3,1.6738],[1769.6,23.537192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539300715,[[1768.9,8.30717],[1768.7,0.8206],[1768.6,2.82589],[1768.5,2.82604],[1764.4,0.23858027]],[[1769.0,4.3379],[1769.1,3.715],[1769.2,1.654],[1769.3,4.49863],[1769.4,2.82465]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539300924,[[1768.9,8.30717],[1768.7,0.8206],[1768.6,2.82589],[1768.5,2.82604],[1764.2,0.23858027]],[[1769.0,4.3379],[1769.1,3.715],[1769.2,1.654],[1769.3,4.49863],[1769.4,2.82465]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539301125,[[1768.9,8.30717],[1768.7,3.64633],[1768.6,2.82589],[1767.4,56.58337],[1764.3,0.23858027]],[[1769.0,3.2078],[1769.1,4.84508],[1769.2,1.654],[1769.3,1.6738],[1769.4,2.82465]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539301426,[[1768.9,8.30717],[1768.7,3.64633],[1768.6,6.03369],[1767.9,11.30695],[1767.7,40.8]],[[1769.0,3.2078],[1769.1,4.84504],[1769.2,1.654],[1769.3,1.6738],[1769.4,2.82465]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539301619,[[1769.1,1.13004],[1768.9,7.177],[1768.8,2.82557],[1768.7,3.64633],[1768.6,3.2078]],[[1769.2,3.2078],[1769.3,1.96594],[1769.6,23.537272],[1769.7,2.82421],[1769.9,5.64769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539301925,[[1769.1,1.13004],[1769.0,1.7267],[1768.9,8.31138],[1768.8,2.82557],[1768.7,0.8206]],[[1769.2,6.9218],[1769.3,1.12994],[1769.5,3.3814],[1769.6,23.537272],[1769.7,2.82421]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539302116,[[1769.1,1.13004],[1769.0,7.2127],[1768.8,2.82557],[1768.7,0.8206],[1768.6,6.03356]],[[1769.2,3.2078],[1769.3,1.12994],[1769.5,3.3814],[1769.6,23.537272],[1769.7,2.82421]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539302312,[[1769.1,1.94714],[1769.0,7.2127],[1768.8,2.82557],[1768.6,6.03356],[1767.4,56.58337]],[[1769.2,6.9218],[1769.3,1.12994],[1769.4,1.6332],[1769.5,1.7482],[1769.6,2.82445]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539302520,[[1769.1,3.67384],[1769.0,5.486],[1768.8,2.82557],[1768.6,6.03356],[1767.4,56.58337]],[[1769.2,8.05177],[1769.4,1.6332],[1769.5,1.7482],[1769.6,2.82445],[1770.0,5.74606782]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539302718,[[1769.1,3.67384],[1769.0,5.486],[1768.8,2.82557],[1768.6,6.03356],[1767.4,56.58337]],[[1769.2,6.9218],[1769.3,1.12995],[1769.4,1.6332],[1769.5,1.7482],[1769.6,2.82445]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539303322,[[1769.1,3.67384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,6.9218]],[[1769.2,3.2078],[1769.3,3.714],[1769.4,2.76308],[1769.5,1.7482],[1769.9,2.82398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539303522,[[1769.1,3.67384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,6.9218]],[[1769.2,3.2078],[1769.3,3.714],[1769.4,2.7631],[1769.5,1.7482],[1769.9,2.82398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539303724,[[1769.1,44.47384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,6.9218]],[[1769.2,3.2078],[1769.3,3.714],[1769.4,2.7631],[1769.5,1.7482],[1769.9,2.82398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539304229,[[1769.1,44.47384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,12.57359]],[[1769.2,3.2078],[1769.3,3.714],[1769.4,2.7631],[1769.5,1.7482],[1769.9,2.82398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539304628,[[1769.1,44.47384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,12.57359]],[[1769.2,3.2078],[1769.3,3.714],[1769.4,2.7631],[1769.5,1.7482],[1769.9,3.28201455]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539304833,[[1769.1,44.47384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,12.57359]],[[1769.2,3.2078],[1769.3,4.84392],[1769.4,1.6332],[1769.5,1.7482],[1769.6,2.82432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539305027,[[1769.1,44.47384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,12.57359]],[[1769.2,3.2078],[1769.3,3.714],[1769.4,2.76309],[1769.5,1.7482],[1769.6,2.82432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539305329,[[1769.1,44.47384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,12.57359]],[[1769.2,3.2078],[1769.3,3.714],[1769.4,2.76309],[1769.5,1.7482],[1769.9,3.28201455]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539305728,[[1769.1,44.47384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,12.57359]],[[1769.2,3.2078],[1769.3,3.714],[1769.4,1.6332],[1769.5,1.7482],[1769.9,2.82398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539306028,[[1769.1,44.47384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,12.57359]],[[1769.2,3.2078],[1769.3,3.714],[1769.4,1.6332],[1769.5,2.87804],[1769.9,2.82398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539306231,[[1769.1,44.47384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,12.57359]],[[1769.2,3.2078],[1769.3,3.714],[1769.4,2.76305],[1769.5,1.7482],[1769.9,2.82398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539306430,[[1769.1,44.47384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,12.57359]],[[1769.2,3.2078],[1769.3,3.714],[1769.4,2.76308],[1769.5,1.7482],[1769.8,66.29605]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539307125,[[1769.1,44.47384],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557],[1768.6,12.57359]],[[1769.2,3.2078],[1769.3,3.714],[1769.4,2.76309],[1769.5,1.7482],[1769.8,63.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539307328,[[1769.2,1.12997],[1769.1,43.3438],[1769.0,5.486],[1768.9,2.82539],[1768.8,2.82557]],[[1769.3,5.3641],[1769.4,4.33769],[1769.5,1.7482],[1769.8,66.29604],[1769.9,0.44864822]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539307837,[[1769.0,5.486],[1768.7,3.2078],[1768.6,3.714],[1768.5,2.82605],[1767.9,11.53188]],[[1769.1,1.13004],[1769.3,5.45245318],[1769.4,3.2078],[1769.5,1.7482],[1769.8,63.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539308130,[[1768.8,1.13021],[1768.7,2.5004],[1768.5,6.03385],[1768.4,2.82618],[1768.2,6.54048]],[[1768.9,1.13017],[1769.1,3.29615318],[1769.2,5.42881],[1769.3,12.02479],[1769.5,0.8735]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539308331,[[1768.8,1.13021],[1768.7,2.5004],[1768.6,2.82588],[1768.5,46.83385],[1768.2,6.54048]],[[1768.9,3.2078],[1769.0,7.41465],[1769.2,0.8681],[1769.3,8.31079],[1769.5,2.82462]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539308830,[[1768.8,2.76671],[1768.7,0.8639],[1768.6,2.82589],[1768.5,46.83385],[1768.3,5.65255]],[[1768.9,3.2078],[1769.0,4.84415],[1769.2,0.8681],[1769.3,8.31078],[1770.1,5.64724]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539309030,[[1768.8,2.76671],[1768.7,0.8639],[1768.5,46.83385],[1768.4,2.82616],[1768.3,2.82624]],[[1768.9,4.9435],[1769.0,4.84413],[1769.1,0.8348],[1769.2,3.69307],[1769.3,8.31078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539309233,[[1768.8,8.25271],[1768.7,0.8639],[1768.6,2.82588],[1768.5,46.83385],[1768.3,2.82624]],[[1768.9,4.9435],[1769.0,4.84413],[1769.1,0.8348],[1769.2,0.8681],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539309931,[[1768.8,8.25271],[1768.7,0.8639],[1768.6,2.82588],[1768.5,46.83385],[1768.3,2.82624]],[[1768.9,4.9435],[1769.0,3.714],[1769.1,1.96487],[1769.2,0.8681],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539310132,[[1768.8,8.25271],[1768.7,0.8639],[1768.6,2.82588],[1768.5,46.83385],[1768.3,2.82624]],[[1768.9,4.9435],[1769.0,4.84411],[1769.1,0.8348],[1769.2,0.8681],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539311131,[[1768.8,8.25271],[1768.7,0.8639],[1768.5,46.83385],[1768.4,2.82618],[1768.3,2.82624]],[[1768.9,4.9435],[1769.0,3.714],[1769.1,0.8348],[1769.2,0.8681],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539311132,[[1768.8,8.25271],[1768.7,0.8639],[1768.5,46.83385],[1768.4,2.82618],[1768.3,2.82624]],[[1768.9,4.9435],[1769.0,3.714],[1769.1,0.8348],[1769.2,3.69308],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539311333,[[1768.8,8.25271],[1768.7,0.8639],[1768.5,46.83385],[1768.4,2.82618],[1768.3,2.82624]],[[1768.9,4.9435],[1769.0,4.84415],[1769.1,0.8348],[1769.2,3.69308],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539312132,[[1768.8,7.1225],[1768.7,0.8639],[1768.5,46.83385],[1768.4,2.82618],[1768.1,5.6533]],[[1768.9,4.9435],[1769.0,4.84415],[1769.1,0.8348],[1769.2,3.69308],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539312133,[[1768.8,7.1225],[1768.7,0.8639],[1768.5,46.83385],[1768.4,2.82618],[1768.1,5.6533]],[[1768.9,6.07367],[1769.0,3.714],[1769.1,0.8348],[1769.2,3.69308],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539312331,[[1768.8,7.1225],[1768.7,1.99414],[1768.5,44.0078],[1768.4,2.82618],[1768.3,2.82638]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82498],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539312530,[[1768.8,5.486],[1768.7,0.8639],[1768.6,1.13031],[1768.5,44.0078],[1768.4,2.82618]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65992],[1769.3,2.82478],[1769.5,5.64904]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539312733,[[1768.8,5.486],[1768.7,0.8639],[1768.6,1.13031],[1768.5,45.676],[1768.4,2.82618]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65992],[1769.3,2.82478],[1769.5,5.64904]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539313030,[[1768.8,5.486],[1768.7,1.99419],[1768.5,46.501],[1768.4,2.82618],[1764.2,0.23845838]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65992],[1769.3,2.82478],[1769.5,5.64904]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539313231,[[1768.8,5.486],[1768.7,1.99419],[1768.6,1.6682],[1768.5,41.625],[1768.4,2.82618]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65992],[1769.3,2.82478],[1769.5,5.64904]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539313631,[[1768.8,5.486],[1768.7,1.99419],[1768.6,1.6682],[1768.5,41.625],[1768.4,5.65236]],[[1768.9,6.99014835],[1769.0,3.714],[1769.1,3.65992],[1769.3,2.82478],[1769.5,5.64904]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539313834,[[1768.8,5.486],[1768.7,1.99419],[1768.6,1.6682],[1768.5,41.625],[1768.4,5.65236]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65992],[1769.3,2.82478],[1769.5,5.64904]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539314229,[[1768.8,6.61623],[1768.7,0.8639],[1768.6,1.6682],[1768.5,44.45106],[1768.4,2.82618]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539314533,[[1768.8,8.21923],[1768.7,0.8639],[1768.5,44.45106],[1768.4,2.82618],[1744.3,0.2077293]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539314832,[[1768.8,8.21923],[1768.7,0.8639],[1768.5,44.45106],[1768.4,2.82618],[1767.2,0.42143648]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539315232,[[1768.8,7.089],[1768.7,1.99415],[1768.5,44.45106],[1768.4,2.82618],[1767.2,0.42143648]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539315532,[[1768.8,8.21923],[1768.7,0.8639],[1768.5,44.45106],[1768.4,2.82618],[1767.2,0.42143648]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539315832,[[1768.8,8.21923],[1768.7,0.8639],[1768.5,47.27712],[1767.2,0.42143648],[988.56,0.96916657]],[[1768.9,5.7716],[1769.0,4.84414],[1769.1,0.8348],[1769.3,2.82478],[1769.4,2.82463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539316132,[[1768.8,8.21923],[1768.7,0.8639],[1768.5,47.27712],[1767.2,0.42143648],[1762.6,129.86956555]],[[1768.9,5.7716],[1769.0,4.84414],[1769.1,0.8348],[1769.3,2.82478],[1769.4,2.82463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539316434,[[1768.8,8.21923],[1768.7,0.8639],[1768.5,44.45106],[1768.3,6.05698],[1767.2,0.42143648]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539316833,[[1768.8,8.21923],[1768.7,0.8639],[1768.5,44.45106],[1768.4,2.82618],[1768.3,3.23072]],[[1768.9,5.7716],[1769.0,4.84415],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539317034,[[1768.8,8.21923],[1768.7,0.8639],[1768.5,44.45106],[1768.4,2.82618],[1768.3,3.23072]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539317235,[[1768.8,7.089],[1768.7,0.8639],[1768.5,44.45106],[1768.4,2.82618],[1768.3,3.23072]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539317438,[[1768.8,7.089],[1768.7,1.99414],[1768.5,44.45106],[1768.4,2.82618],[1768.3,3.23072]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539317737,[[1768.8,6.61623],[1768.7,0.8639],[1768.5,44.45106],[1768.4,2.82618],[1768.3,3.23072]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539318037,[[1768.8,6.61623],[1768.7,0.8639],[1768.6,1.6864],[1768.5,44.45106],[1768.4,2.82618]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539318536,[[1768.8,5.486],[1768.7,0.8639],[1768.6,1.6864],[1768.5,44.45106],[1768.4,2.82618]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539318929,[[1768.8,5.486],[1768.7,1.99415],[1768.6,1.6864],[1768.5,44.45106],[1768.4,2.82618]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539319135,[[1768.8,5.486],[1768.7,1.99415],[1768.6,1.6864],[1768.5,41.625],[1768.4,2.82618]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539320038,[[1768.8,5.486],[1768.7,1.99415],[1768.6,1.6864],[1768.5,41.625],[1768.4,2.82618]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.7,9.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539320636,[[1768.8,5.486],[1768.7,1.99415],[1768.6,1.6864],[1768.5,41.625],[1768.4,5.65236]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.7,9.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539321141,[[1768.8,5.486],[1768.7,0.8639],[1768.6,2.81672],[1768.5,41.625],[1768.4,2.82618]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.7,9.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539321330,[[1768.8,5.486],[1768.7,1.99418],[1768.6,1.6864],[1768.5,41.625],[1768.4,2.82618]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.7,9.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539322032,[[1768.8,5.486],[1768.7,1.99418],[1768.6,1.6864],[1768.5,0.825],[1768.4,2.82618]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.7,9.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539322631,[[1768.8,5.486],[1768.6,1.13033],[1768.5,0.825]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.7,9.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539322632,[[1768.8,5.486],[1768.6,1.13033],[1768.5,0.825],[1768.3,6.05708],[1767.6,5.6548]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.4,5.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539322936,[[1768.8,5.486],[1768.6,1.13033],[1768.5,0.825],[1768.4,5.45239],[1768.3,6.05708]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.4,5.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539323139,[[1768.8,5.486],[1768.7,1.13029],[1768.5,0.825],[1768.4,5.45239],[1768.3,6.05708]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.4,5.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539323337,[[1768.8,6.61623],[1768.5,5.28925],[1768.4,0.8582],[1768.3,3.23072],[1762.0,0.23856131]],[[1768.9,5.7716],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82481]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539323534,[[1768.8,6.61623],[1768.5,5.28925],[1768.4,0.8582],[1768.3,3.23072],[1762.1,0.23856131]],[[1768.9,5.7716],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82481]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539323734,[[1768.8,6.61623],[1768.6,1.6382],[1768.5,3.65105],[1768.4,3.6844],[1768.3,3.23072]],[[1768.9,5.7716],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82481]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539323934,[[1768.8,6.61623],[1768.6,4.46409],[1768.5,3.65105],[1768.4,0.8582],[1768.3,3.23072]],[[1768.9,5.7716],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1769.3,2.82481]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539324231,[[1768.8,5.486],[1768.7,1.98844],[1768.6,1.6382],[1768.5,3.65105],[1768.4,2.8262]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,5.65004],[1784.9,0.207895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539324432,[[1768.8,5.486],[1768.7,2.4964],[1768.5,3.65105],[1768.4,2.8262],[969.82,0.96916657]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,5.65004],[1784.9,0.207895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539324840,[[1768.8,6.61623],[1768.7,2.4964],[1768.5,6.4771],[969.82,0.96916657],[951.08,0.96916657]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,5.65004],[1784.9,0.207895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539325038,[[1768.8,6.61623],[1768.7,2.4964],[1768.5,6.4771],[1767.2,7.92118608],[1767.1,11.249624]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,5.65004],[1784.9,0.207895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539325240,[[1768.8,6.61623],[1768.7,2.4964],[1768.6,2.82589],[1768.5,3.65105],[1767.2,7.92118608]],[[1768.9,5.7716],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1784.9,0.207895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539325540,[[1768.8,9.11893],[1768.7,0.8582],[1768.6,2.82589],[1768.5,2.82605],[1767.2,7.92118608]],[[1768.9,5.7716],[1769.0,3.714],[1769.1,0.8348],[1769.2,2.82495],[1784.9,0.207895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539325934,[[1768.8,9.11893],[1768.7,0.8582],[1768.5,2.82605],[1768.4,2.82621],[1767.2,7.92118608]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,5.65005],[1769.8,69.12005]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539326238,[[1768.8,9.11893],[1768.7,0.8582],[1768.5,2.82605],[1768.4,2.82621],[1767.2,7.92118608]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,0.8348],[1769.2,5.65005],[1769.7,9.47942951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539326739,[[1768.8,7.9887],[1768.7,0.8582],[1768.5,2.82605],[1768.4,2.82621],[1767.2,7.92118608]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.7,9.47942951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539326941,[[1768.8,5.486],[1768.7,0.8582],[1768.4,2.82621],[1768.2,12.19329],[1767.6,5.653]],[[1768.9,6.90177],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.4,5.64943]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539327132,[[1768.8,3.4632],[1768.4,1.13044],[1768.3,0.02292],[1768.2,2.82638],[1768.0,2.82672]],[[1768.9,11.99014747],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.3,5.64976]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539327332,[[1768.8,3.4632],[1768.5,1.13041],[1768.3,3.33542],[1768.2,2.82638],[1763.9,0.23857212]],[[1768.9,11.99014747],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.3,5.64976]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539327533,[[1768.8,3.4632],[1768.6,1.13035],[1768.4,2.82622],[1768.3,6.1618],[1768.1,3.2078]],[[1768.9,6.99014747],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.7,15.12779951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539327825,[[1768.8,3.4632],[1768.6,1.13035],[1768.4,1.6581],[1768.3,4.5037],[1768.1,6.03436]],[[1768.9,6.99014747],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.7,15.12779951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539328030,[[1768.8,3.4632],[1768.6,1.13035],[1768.5,1.6581],[1768.3,4.5037],[1768.2,2.82651]],[[1768.9,6.99014747],[1769.0,3.714],[1769.1,3.65991],[1769.2,2.82495],[1769.7,15.12779951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539328331,[[1768.8,3.4632],[1768.7,1.13028],[1768.5,1.6581],[1768.4,2.82621],[1768.3,4.88512]],[[1768.9,6.99014747],[1769.1,3.65991],[1769.2,2.82495],[1769.7,15.12779951],[1769.8,73.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539328526,[[1768.8,3.4632],[1768.7,1.13028],[1768.6,1.6544],[1768.5,1.6581],[1768.4,2.82621]],[[1768.9,10.69014747],[1769.1,3.65991],[1769.2,2.82495],[1769.7,15.12779951],[1769.8,73.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539328927,[[1768.8,3.4632],[1768.7,2.78838],[1768.6,1.6544],[1768.4,2.82621],[1764.1,45.23706912]],[[1768.9,10.69014747],[1769.1,3.65991],[1769.2,2.82495],[1769.7,15.12779951],[1769.8,73.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539329133,[[1768.8,3.4632],[1768.7,2.78838],[1768.6,1.6544],[1768.5,2.82604],[1768.4,2.82621]],[[1768.9,10.60177],[1769.1,3.65991],[1769.2,2.82495],[1769.7,15.02937],[1769.8,73.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539329335,[[1768.8,3.4632],[1768.7,2.78838],[1768.6,1.6544],[1768.4,2.82621],[1768.3,6.05709]],[[1768.9,6.99015259],[1769.1,3.65991],[1769.2,2.82495],[1769.6,0.09843118],[1769.7,15.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539329531,[[1768.8,3.4632],[1768.7,2.78838],[1768.6,1.6544],[1768.4,2.82621],[1768.3,3.23072]],[[1768.9,10.69015259],[1769.1,3.65991],[1769.2,2.82495],[1769.6,0.09843118],[1769.7,15.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539329733,[[1768.8,4.59343],[1768.7,1.6581],[1768.6,4.48027],[1768.5,2.82605],[1768.3,3.23072]],[[1768.9,5.85998259],[1769.0,1.13015],[1769.1,0.8348],[1769.3,2.8248],[1769.6,5.74717118]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539329932,[[1768.8,6.21373],[1768.6,4.48027],[1768.5,2.82605],[1768.3,3.23072],[1767.2,0.42143648]],[[1768.9,5.85998259],[1769.0,1.13015],[1769.1,0.8348],[1769.3,2.8248],[1769.6,5.74717118]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539329933,[[1768.8,6.21373],[1768.6,4.48027],[1768.5,2.82605],[1768.3,3.23072],[1767.2,0.42143648]],[[1768.9,9.55998259],[1769.0,1.13015],[1769.1,0.8348],[1769.3,2.8248],[1769.4,2.82463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539330442,[[1768.8,6.21373],[1768.6,4.48027],[1768.5,2.82605],[1768.3,3.23072],[1767.2,0.42143648]],[[1768.9,6.9078],[1769.0,1.13015],[1769.1,0.8348],[1769.3,2.8248],[1769.4,2.82463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539330637,[[1768.8,6.21373],[1768.6,4.48027],[1768.5,2.82605],[1768.3,3.23072],[1767.2,0.42143648]],[[1768.9,6.9078],[1769.0,1.13015],[1769.1,0.8348],[1769.2,2.586],[1769.3,2.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539330840,[[1768.8,6.21373],[1768.6,4.48027],[1768.5,2.82605],[1768.3,3.2078],[1768.2,9.35284]],[[1768.9,6.9078],[1769.1,0.8348],[1769.2,2.586],[1769.3,2.8248],[1769.9,9.82964822]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539331043,[[1768.8,6.21373],[1768.6,4.48027],[1768.5,2.82605],[1768.3,3.2078],[1768.2,9.35284]],[[1768.9,8.03797],[1769.0,1.707],[1769.1,0.8348],[1769.2,0.879],[1769.3,2.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539331342,[[1768.8,6.21373],[1768.6,4.48027],[1768.5,2.82605],[1768.3,3.2078],[1768.2,9.35284]],[[1768.9,6.9078],[1769.0,2.83715],[1769.1,0.8348],[1769.2,3.70396],[1769.3,2.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539332042,[[1768.8,6.21373],[1768.6,4.48027],[1768.5,2.82605],[1768.2,9.35284],[1766.5,22.499248]],[[1768.9,3.7],[1769.0,2.83715],[1769.1,0.8348],[1769.2,3.70396],[1769.3,2.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539332343,[[1768.8,6.21373],[1768.6,4.48027],[1768.5,2.82605],[1768.4,3.2078],[1768.2,9.35284]],[[1768.9,8.03797],[1769.0,1.707],[1769.1,0.8348],[1769.2,3.70396],[1769.3,2.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539332947,[[1768.8,6.21373],[1768.6,4.48027],[1768.5,2.82605],[1768.4,3.2078],[1768.2,9.35284]],[[1768.9,6.9078],[1769.0,2.83714],[1769.1,0.8348],[1769.2,3.70396],[1769.3,2.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539333340,[[1768.9,1.13017],[1768.8,10.0835],[1768.7,2.82565],[1768.6,7.68807],[1768.2,3.7]],[[1769.0,3.7],[1769.2,0.879],[1769.3,4.33775],[1769.6,2.82444],[1769.8,69.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539333539,[[1768.9,4.44907],[1768.8,3.4632],[1768.7,2.82565],[1768.6,6.03367],[1768.5,5.65192]],[[1769.0,3.7],[1769.3,4.33773],[1769.5,2.5323],[1769.6,2.82444],[1769.7,2.82415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539333741,[[1768.9,4.44907],[1768.8,3.4632],[1768.7,2.82565],[1768.6,6.03367],[1768.5,5.65192]],[[1769.0,3.7],[1769.3,4.33773],[1769.5,3.3335],[1769.6,2.82444],[1769.7,2.82415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539333940,[[1768.9,4.44907],[1768.8,3.4632],[1768.7,2.82565],[1768.6,6.03367],[1768.5,5.65192]],[[1769.0,3.7],[1769.3,4.33776],[1769.4,1.6941],[1769.5,4.46387],[1769.7,2.82415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539334143,[[1768.9,9.93507],[1768.7,2.82565],[1768.6,6.03367],[1768.5,5.65192],[1764.6,15.95049266]],[[1769.0,3.7],[1769.2,1.12998],[1769.3,3.2078],[1769.4,1.6941],[1769.5,4.46387]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539334444,[[1768.9,9.93507],[1768.7,2.82565],[1768.6,6.03367],[1768.5,5.65192],[1764.6,15.712]],[[1769.0,3.7],[1769.1,1.13005],[1769.3,3.2078],[1769.4,4.51874],[1769.5,4.46387]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539334645,[[1768.9,9.93507],[1768.7,2.82565],[1768.6,6.03367],[1768.5,5.65192],[1764.6,15.95049266]],[[1769.0,3.7],[1769.1,1.13005],[1769.2,1.6941],[1769.3,3.2078],[1769.4,2.82464]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539334850,[[1768.9,9.93507],[1768.7,2.82565],[1768.6,6.03367],[1768.5,5.65192],[1764.6,15.712]],[[1769.0,3.7],[1769.1,1.13005],[1769.2,2.5083],[1769.3,3.2078],[1769.4,2.82464]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539335053,[[1768.9,9.93507],[1768.7,2.82565],[1768.6,6.03367],[1768.5,5.65192],[1764.6,15.95049266]],[[1769.0,3.7],[1769.2,3.6383],[1769.3,3.2078],[1769.6,2.82432],[1785.3,0.207895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539335239,[[1768.9,9.93507],[1768.7,2.82565],[1768.6,6.03367],[1768.5,5.65192],[1768.2,3.7]],[[1769.0,3.7],[1769.1,1.13005],[1769.2,2.5083],[1769.3,3.2078],[1769.4,2.82467]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539335734,[[1768.9,9.93507],[1768.7,2.82565],[1768.6,6.03367],[1768.5,9.35192],[1764.6,15.712]],[[1769.0,3.7],[1769.1,1.13005],[1769.2,2.5083],[1769.3,3.2078],[1769.4,2.82467]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539335938,[[1768.9,9.93507],[1768.7,2.82565],[1768.6,6.03367],[1768.5,9.35192],[1764.6,15.95049266]],[[1769.0,3.7],[1769.3,3.2078],[1769.5,0.8382],[1769.6,2.82431],[1770.2,6.06971529]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539336146,[[1768.9,9.93507],[1768.7,2.82565],[1768.6,6.03367],[1768.5,9.35192],[1768.1,11.30622]],[[1769.0,3.7],[1769.3,4.33773],[1769.4,2.4297],[1769.5,0.8382],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539336344,[[1768.9,14.93507],[1768.7,2.82565],[1768.6,6.03367],[1768.5,9.35192],[1768.1,11.30622]],[[1769.0,3.7],[1769.3,3.2078],[1769.4,2.4297],[1769.5,3.66268],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539336545,[[1768.9,14.93507],[1768.8,2.82555],[1768.6,3.2078],[1768.5,9.35192],[1768.1,11.30622]],[[1769.3,6.9078],[1769.4,2.4297],[1769.5,3.66268],[1769.6,2.82431],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539336739,[[1769.2,1.12997],[1769.0,1.7119],[1768.9,8.30007],[1768.8,2.82555],[1768.6,3.2078]],[[1769.3,8.03774],[1769.4,2.4297],[1769.5,3.66268],[1769.6,2.82431],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539336943,[[1769.2,1.12997],[1769.0,1.7119],[1768.9,8.30007],[1768.8,2.82555],[1768.6,3.2078]],[[1769.3,8.12609562],[1769.4,2.4297],[1769.5,3.66268],[1769.6,2.82431],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539337140,[[1769.1,1.12999],[1769.0,1.7119],[1768.9,2.81407],[1768.8,2.82555],[1768.6,3.2078]],[[1769.2,1.12999],[1769.3,6.99615562],[1769.4,2.4297],[1769.5,3.66268],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539337343,[[1769.1,41.92999],[1769.0,1.7119],[1768.9,2.81407],[1768.8,2.82555],[1768.6,3.2078]],[[1769.2,1.12999],[1769.3,6.9078],[1769.4,2.4297],[1769.5,3.66268],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539337542,[[1769.2,1.12997],[1769.1,40.8],[1769.0,1.7119],[1768.9,2.81407],[1768.8,2.82555]],[[1769.3,8.03777],[1769.4,2.4297],[1769.5,3.66268],[1769.6,2.82431],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539337746,[[1769.2,3.3625],[1769.1,41.92998],[1768.9,1.13017],[1768.8,2.82555],[1764.6,15.712]],[[1769.3,8.12612567],[1769.4,2.4297],[1769.5,3.66268],[1769.6,2.82431],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539337945,[[1769.2,3.3625],[1769.1,41.92998],[1768.9,2.82541],[1768.8,2.82555],[1764.6,15.95049266]],[[1769.3,8.12612567],[1769.4,2.4297],[1769.5,3.66268],[1769.6,2.82431],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539338147,[[1769.2,8.8485],[1769.1,41.92998],[1768.9,2.82541],[1768.8,2.82555],[1764.6,15.712]],[[1769.3,9.74162567],[1769.4,0.8142],[1769.5,3.66268],[1769.6,2.82431],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539338345,[[1769.2,9.97847],[1769.1,40.8],[1768.9,2.82541],[1768.8,2.82555],[1764.6,15.95049266]],[[1769.3,9.74162567],[1769.4,0.8142],[1769.5,3.66268],[1769.6,2.82431],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539338545,[[1769.2,8.8485],[1769.1,40.8],[1768.9,2.82541],[1768.8,2.82555],[1764.6,15.95049266]],[[1769.3,9.74162567],[1769.4,0.8142],[1769.5,3.66268],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539338546,[[1769.2,8.8485],[1769.1,41.93],[1768.9,2.82541],[1768.8,2.82555],[1764.6,15.712]],[[1769.3,9.74162567],[1769.4,0.8142],[1769.5,0.8382],[1769.6,2.82431],[1769.7,2.82415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539338745,[[1769.2,8.8485],[1769.1,41.93],[1768.8,2.82555],[1768.6,6.03354],[1764.6,15.95049266]],[[1769.3,9.74162567],[1769.4,0.8142],[1769.5,3.66269],[1769.6,2.82431],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539338942,[[1769.2,8.8485],[1769.1,41.93],[1768.9,2.82542],[1768.8,2.82555],[1768.6,3.2078]],[[1769.3,9.74162567],[1769.4,0.8142],[1769.5,3.66269],[1769.6,2.82431],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539339740,[[1769.2,8.8485],[1769.1,40.8],[1768.9,2.82542],[1768.8,2.82555],[1768.6,3.66623138]],[[1769.3,9.74162567],[1769.4,0.8142],[1769.5,0.8382],[1769.6,2.82431],[1769.7,2.82416]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539340051,[[1769.2,9.97847],[1769.1,40.8],[1769.0,2.82526],[1768.9,2.82542],[1768.6,9.31781138]],[[1769.3,8.61165567],[1769.4,1.94409],[1769.5,0.8382],[1769.7,2.82416],[1769.8,66.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539340242,[[1769.2,9.97847],[1769.1,40.8],[1769.0,2.82526],[1768.9,2.82542],[1768.6,9.31781138]],[[1769.3,8.61165567],[1769.4,1.94409],[1769.5,0.8382],[1769.7,5.64846],[1769.8,63.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539340443,[[1769.2,8.8485],[1769.1,41.93],[1768.9,2.82542],[1768.7,2.8256],[1768.6,3.66623138]],[[1769.3,9.74156567],[1769.4,0.8142],[1769.5,0.8382],[1769.6,5.64892],[1769.8,63.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539340638,[[1769.2,9.97847],[1769.1,40.8],[1768.9,2.82542],[1768.8,2.82554],[1768.6,3.66623138]],[[1769.3,8.61165567],[1769.4,0.8142],[1769.5,0.8382],[1769.6,2.82446],[1769.8,66.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539340945,[[1769.2,8.8485],[1769.1,41.92999],[1768.9,2.82542],[1768.8,2.82554],[1768.6,3.66623138]],[[1769.3,9.74156567],[1769.4,0.8142],[1769.5,0.8382],[1769.6,2.82446],[1769.7,2.82419]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539341447,[[1769.2,8.8485],[1769.1,40.8],[1768.9,2.82542],[1768.8,2.82554],[1768.6,3.66623138]],[[1769.3,9.74156709],[1769.4,0.8142],[1769.5,0.8382],[1769.6,2.82446],[1769.7,2.82419]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539341647,[[1769.2,6.3074],[1769.1,1.12998],[1768.8,2.82554],[1768.6,3.66623138],[1767.7,7.4997496]],[[1769.3,9.74156709],[1769.4,0.8142],[1769.5,3.66269],[1769.6,2.82446],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539341847,[[1769.2,5.486],[1768.9,2.4663],[1768.6,6.03361],[1768.5,3.7],[1768.3,5.65257]],[[1769.3,9.74156709],[1769.4,0.8142],[1769.5,3.66269],[1769.6,2.82446],[1770.2,0.42277529]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539342039,[[1769.2,5.486],[1768.9,3.59643],[1768.7,0.8198],[1768.6,2.82581],[1768.5,2.82602]],[[1769.3,9.74156709],[1769.4,0.8142],[1769.5,3.66269],[1769.6,2.82446],[1769.7,5.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539342238,[[1768.9,3.59643],[1768.8,40.8],[1768.7,0.8198],[1768.6,2.82581],[1768.5,2.82602]],[[1769.1,1.13005],[1769.3,8.61165709],[1769.4,3.63884],[1769.5,3.66269],[1769.7,5.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539342451,[[1768.9,3.59643],[1768.8,40.8],[1768.7,0.8198],[1768.6,2.82581],[1768.5,2.82602]],[[1769.0,3.2078],[1769.1,1.13005],[1769.2,2.4386],[1769.3,3.7],[1769.4,3.63884]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539342849,[[1768.9,3.59643],[1768.8,40.8],[1768.7,0.8198],[1768.6,5.65162],[988.56,0.96916657]],[[1769.0,3.2078],[1769.1,1.13005],[1769.2,2.4386],[1769.3,3.7],[1769.4,3.63884]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539343049,[[1768.9,3.59643],[1768.8,40.8],[1768.7,0.8198],[1768.6,5.65162],[1768.4,3.66785574]],[[1769.0,4.8348],[1769.1,1.13005],[1769.2,2.4386],[1769.3,3.7],[1769.4,3.63884]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539343050,[[1768.9,3.59643],[1768.8,40.8],[1768.7,0.8198],[1768.6,5.65162],[1768.4,3.66785574]],[[1769.0,4.8348],[1769.1,1.93365],[1769.2,0.8116],[1769.3,3.7],[1769.4,2.82464]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539343246,[[1768.9,7.1517],[1768.8,41.9302],[1768.7,0.8198],[1768.6,2.82581],[1768.4,6.03395]],[[1769.0,9.6649],[1769.1,0.8036],[1769.2,0.8116],[1769.3,2.82481],[1769.4,2.82464]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539343441,[[1768.9,5.486],[1768.8,1.1302],[1768.7,3.2861],[1768.5,2.82605],[1768.4,6.03395]],[[1769.0,9.6649],[1769.1,0.8036],[1769.2,3.63656],[1769.3,2.82481],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539343637,[[1768.9,5.486],[1768.7,3.2861],[1768.5,2.82605],[1768.4,6.03395],[1764.3,0.2385299]],[[1769.0,9.6649],[1769.1,0.8036],[1769.2,3.63656],[1769.3,2.82481],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539343843,[[1768.9,5.486],[1768.7,44.0861],[1768.4,6.03395],[1768.3,2.82638],[1764.2,0.2385299]],[[1769.0,9.75327102],[1769.1,0.8036],[1769.2,3.63656],[1769.3,2.82481],[1769.6,5.64884]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539344042,[[1768.9,5.486],[1768.7,45.21637],[1768.4,6.03395],[1768.3,2.82638],[1766.8,56.57422]],[[1769.0,9.75327102],[1769.1,0.8036],[1769.2,3.63656],[1769.3,2.82481],[1769.6,5.64884]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539344242,[[1768.9,5.486],[1768.7,45.21637],[1768.4,6.03395],[1768.3,2.82638],[1766.8,56.57422]],[[1769.0,9.7532765],[1769.1,0.8036],[1769.2,3.63656],[1769.3,2.82481],[1769.6,5.64884]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539344447,[[1768.9,5.486],[1768.7,2.4855],[1768.4,6.03402],[1768.3,2.82638],[1768.1,2.82655]],[[1769.0,9.7532765],[1769.1,0.8036],[1769.2,3.63656],[1769.3,2.82481],[1769.5,5.64921]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539344649,[[1768.9,5.486],[1768.7,2.4855],[1768.6,1.13031],[1768.5,0.8318],[1768.4,6.03402]],[[1769.0,9.7532765],[1769.1,0.8036],[1769.2,3.63656],[1769.3,2.82481],[1769.5,5.64921]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539344948,[[1768.9,5.486],[1768.7,2.4855],[1768.6,40.8],[1768.5,0.8318],[1768.4,3.2078]],[[1769.0,9.7532765],[1769.1,0.8036],[1769.2,3.63656],[1769.3,2.82481],[1769.5,5.64921]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539345159,[[1768.7,9.10178],[1768.6,40.8],[1768.5,0.8318],[1768.4,6.03402],[1768.1,2.82655]],[[1768.9,1.13021],[1769.0,8.6231765],[1769.1,0.8036],[1769.2,3.63656],[1769.3,2.82481]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539345345,[[1768.7,9.10179],[1768.6,40.8],[1768.5,0.8318],[1768.4,8.86024],[1768.1,2.82655]],[[1768.8,3.2078],[1768.9,2.88971],[1769.0,3.7],[1769.1,0.8036],[1769.2,3.63656]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539345854,[[1768.7,9.10179],[1768.6,40.8],[1768.5,0.8318],[1768.4,8.86024],[1768.2,4.15919844]],[[1768.8,4.9673],[1768.9,1.13021],[1769.0,3.7],[1769.1,0.8036],[1769.2,3.63656]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539346852,[[1768.7,7.9715],[1768.6,40.8],[1768.5,0.8318],[1768.4,6.03402],[1768.2,6.98562844]],[[1768.8,6.09753],[1769.0,3.7],[1769.1,3.62874],[1769.2,3.63656],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539347154,[[1768.7,7.9715],[1768.6,41.93031],[1768.5,0.8318],[1768.4,6.03402],[1768.2,6.52643]],[[1768.8,6.09753],[1769.0,3.7],[1769.1,3.62874],[1769.2,3.63656],[1769.9,15.47734822]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539347450,[[1768.7,7.9715],[1768.6,41.93031],[1768.5,0.8318],[1768.4,6.03402],[1768.2,6.52643]],[[1768.8,6.09753],[1768.9,0.8789],[1769.0,3.7],[1769.1,3.62874],[1769.5,5.64903]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539347643,[[1768.7,9.10179],[1768.6,40.8],[1768.5,0.8318],[1768.4,6.03402],[1768.2,6.52643]],[[1768.8,4.9673],[1768.9,2.00912],[1769.0,3.7],[1769.1,3.62874],[1769.5,5.64903]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539347843,[[1768.7,9.10179],[1768.6,40.8],[1768.5,0.8318],[1768.4,6.03402],[1768.2,6.52643]],[[1768.8,6.09753],[1768.9,0.8789],[1769.0,3.7],[1769.1,3.62874],[1769.5,5.64903]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539348044,[[1768.7,7.9715],[1768.6,41.93031],[1768.5,0.8318],[1768.4,6.03402],[1768.2,6.52643]],[[1768.8,6.91033],[1768.9,0.8789],[1769.0,3.7],[1769.1,2.82514],[1769.5,5.64903]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539348244,[[1768.7,9.10179],[1768.6,40.8],[1768.5,0.8318],[1768.4,6.03402],[1768.2,6.52643]],[[1768.8,5.7801],[1768.9,2.00912],[1769.0,3.7],[1769.1,2.82514],[1769.5,5.64903]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539348544,[[1768.7,9.10179],[1768.6,40.8],[1768.5,0.8318],[1768.4,6.03402],[1768.2,6.52643]],[[1768.8,5.7801],[1768.9,0.8789],[1769.0,3.7],[1769.1,2.82514],[1769.5,5.64903]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539348740,[[1768.7,6.3058],[1768.6,41.93033],[1768.5,0.8318],[1768.4,6.03402],[1768.2,6.52643]],[[1768.8,6.91033],[1768.9,0.8789],[1769.0,3.7],[1769.1,2.82514],[1769.2,2.82501]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539348944,[[1768.7,6.3058],[1768.6,41.93033],[1768.5,2.4572],[1768.4,6.03402],[1768.2,6.52643]],[[1768.8,6.91033],[1768.9,0.8789],[1769.0,3.7],[1769.1,2.82514],[1769.2,2.82501]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539349450,[[1768.7,6.3058],[1768.6,43.55573],[1768.5,0.8318],[1768.4,6.03402],[1768.2,6.52643]],[[1768.8,6.91033],[1768.9,0.8789],[1769.0,3.7],[1769.1,2.82514],[1769.2,2.82495]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539349752,[[1768.7,6.3058],[1768.6,42.4254],[1768.5,1.96218],[1768.3,2.82638],[1768.2,9.73423]],[[1768.8,6.91033],[1768.9,0.8789],[1769.0,6.52529],[1769.1,2.82514],[1769.4,5.64948]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539349953,[[1768.7,5.486],[1768.5,1.96218],[1768.2,9.73423]],[[1768.8,6.91033],[1768.9,0.8789],[1769.0,6.52529],[1769.1,2.82514],[1769.4,5.64948]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539349954,[[1768.7,5.486],[1768.5,1.13039],[1768.2,2.82643],[1768.1,2.82665],[1768.0,3.68949571]],[[1768.8,6.99871376],[1768.9,0.8789],[1769.0,6.52529],[1769.1,2.82514],[1769.3,5.64979]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539350150,[[1768.5,1.13039],[1768.4,3.2886],[1768.2,6.03423],[1768.1,2.82665],[1768.0,0.02461]],[[1768.6,1.13036],[1768.8,5.86848376],[1768.9,3.70437],[1769.0,6.52529],[1769.3,5.64979]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539350351,[[1768.5,1.13039],[1768.4,44.0886],[1768.3,2.82636],[1768.2,6.03423],[1768.0,5.67806]],[[1768.6,6.9078],[1768.7,1.5941],[1768.8,0.8128],[1768.9,0.8789],[1769.1,2.82511]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539350552,[[1768.5,1.13039],[1768.4,44.0886],[1768.2,6.03423],[1768.1,2.82669],[1768.0,0.02461]],[[1768.6,6.9078],[1768.7,2.72443],[1768.8,0.8128],[1768.9,3.70434],[1769.0,2.82534]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539350850,[[1768.5,1.13039],[1768.4,44.0886],[1768.2,6.03423],[1768.1,2.82669],[1768.0,0.02461]],[[1768.6,6.9078],[1768.7,2.72443],[1768.8,0.8128],[1768.9,3.70434],[1769.3,5.64968]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539351040,[[1768.5,2.86969],[1768.4,1.6632],[1768.2,6.03423],[1768.1,2.82669],[1768.0,0.02461]],[[1768.6,8.6161],[1768.7,1.13033],[1768.8,0.8128],[1768.9,3.70434],[1769.3,5.64968]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539351244,[[1768.5,8.35569],[1768.4,1.6632],[1768.2,6.03423],[1768.1,2.82669],[1768.0,0.02461]],[[1768.6,8.6161],[1768.7,1.13033],[1768.8,0.8128],[1768.9,3.70434],[1769.3,5.64968]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539351648,[[1768.5,8.35569],[1768.4,1.6632],[1768.3,40.8],[1768.2,6.03423],[1768.1,2.82669]],[[1768.6,8.6161],[1768.7,1.13033],[1768.8,0.8128],[1768.9,3.70434],[1769.3,5.64968]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539351953,[[1768.5,8.35569],[1768.4,1.6632],[1768.3,40.8],[1768.2,6.03423],[1768.1,2.82669]],[[1768.6,8.6161],[1768.7,1.13034],[1768.8,0.8128],[1768.9,3.70434],[1769.3,5.64968]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539352254,[[1768.5,8.35569],[1768.4,1.6632],[1768.3,40.8],[1768.2,6.03423],[1768.1,2.82669]],[[1768.6,8.6161],[1768.8,0.8128],[1768.9,3.70434],[1769.3,5.64968],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539352662,[[1768.5,5.486],[1768.4,0.8135],[1768.3,40.8],[1768.0,6.05927],[1767.9,3.7]],[[1768.6,9.74646],[1768.8,0.8128],[1768.9,3.70434],[1769.3,5.64968],[1769.7,9.47943118]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539352958,[[1768.5,5.486],[1768.2,2.589],[1768.0,6.05927],[1767.9,3.7],[1767.8,2.82707]],[[1768.6,9.83485547],[1768.8,3.63839],[1768.9,3.70434],[1769.3,5.64968],[1769.7,9.47943118]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539353157,[[1768.5,5.486],[1768.2,2.589],[1768.1,0.8766],[1768.0,3.23241],[1767.9,6.52698]],[[1768.6,9.83485547],[1768.8,3.63839],[1768.9,3.70434],[1769.0,5.6506],[1769.3,5.64968]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539353450,[[1768.5,5.486],[1768.2,3.7196],[1768.1,41.6766],[1768.0,3.23241],[1767.9,2.82698]],[[1768.6,9.83484732],[1768.8,3.63839],[1768.9,3.70434],[1769.0,5.6506],[1769.3,5.64968]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539353658,[[1768.5,5.486],[1768.2,3.7196],[1768.1,0.8766],[1768.0,3.23241],[1767.9,2.82698]],[[1768.6,9.83484654],[1768.8,3.63839],[1768.9,3.70434],[1769.0,5.6506],[1769.3,5.64968]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539354355,[[1768.2,3.7196],[1768.1,0.8766],[1768.0,3.23241],[1767.9,2.82698],[1766.0,5.486]],[[1768.4,1.13051],[1768.6,8.70448654],[1768.7,2.82581],[1768.8,3.63839],[1768.9,0.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539354652,[[1768.2,3.7196],[1768.1,0.8766],[1768.0,3.23241],[1767.9,2.82698],[1767.7,0.44073534]],[[1768.3,5.3455],[1768.4,1.13051],[1768.5,1.7293],[1768.6,3.2078],[1768.7,2.82581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539355150,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.05925],[1767.9,2.82698],[1767.7,0.44073534]],[[1768.3,3.7],[1768.5,1.7293],[1768.6,3.2078],[1769.0,2.8254],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539355355,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.05925],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.5,1.7293],[1768.6,3.2078],[1769.0,2.8254],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539355356,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.05925],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.5,2.5179],[1768.6,4.3382],[1769.0,2.8254],[1769.5,15.02994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539355655,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.05925],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.5,2.5179],[1768.6,4.3382],[1768.7,0.8569],[1769.0,2.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539355855,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.05925],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.5,3.64832],[1768.6,3.2078],[1768.7,0.8569],[1769.0,2.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539356054,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.05925],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.5,3.64833],[1768.6,3.2078],[1768.7,0.8569],[1769.0,2.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539356655,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.05925],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.5,3.64833],[1768.6,3.2078],[1768.7,0.8569],[1768.9,2.82547]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539356856,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.05925],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.5,3.64833],[1768.6,3.2078],[1768.7,0.8569],[1769.2,5.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539357155,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.05925],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.5,3.64833],[1768.6,3.2078],[1768.7,0.8569],[1768.9,2.82546]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539357356,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.05925],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.5,3.64833],[1768.6,3.2078],[1768.7,0.8569],[1768.8,5.65133]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539357748,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.05925],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.4,1.13049],[1768.5,2.5179],[1768.6,3.2078],[1768.7,3.68266]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539357953,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.03464],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.5,2.5179],[1768.6,3.2078],[1768.7,3.68266],[1769.7,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539358250,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.03464],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.4,1.1305],[1768.5,2.5179],[1768.6,3.2078],[1768.7,3.68266]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539358450,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.03464],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.5,2.5179],[1768.6,3.2078],[1768.7,3.68266],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539358642,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,6.03464],[1767.9,2.82698],[1767.7,6.09519534]],[[1768.3,3.7],[1768.4,1.1305],[1768.5,2.5179],[1768.6,3.2078],[1768.7,3.68266]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539358849,[[1768.2,9.2056],[1768.1,0.8766],[1768.0,3.2078],[1767.9,2.82698],[1767.7,3.26792534]],[[1768.3,4.83055],[1768.5,2.5179],[1768.6,6.03375],[1768.7,3.68266],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539359153,[[1768.2,7.2253],[1768.1,0.8766],[1768.0,3.2078],[1767.9,2.82698],[1767.8,2.82714]],[[1768.3,4.83055],[1768.4,1.619],[1768.5,0.8724],[1768.6,6.03375],[1768.7,3.68266]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539359351,[[1768.2,7.2253],[1768.1,2.80673],[1767.9,2.82698],[1767.8,2.82714],[1767.7,3.2078]],[[1768.3,4.83055],[1768.4,2.4387],[1768.5,3.69848],[1768.6,3.2078],[1768.7,2.82576]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539359548,[[1768.2,7.2253],[1768.1,1.6761],[1768.0,1.13072],[1767.7,6.03513],[1767.5,63.472]],[[1768.3,8.03835],[1768.4,2.4387],[1768.5,3.69848],[1768.6,2.82597],[1768.7,2.82576]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539359748,[[1768.2,5.486],[1768.1,0.8766],[1768.0,1.13069],[1767.9,2.4228],[1767.8,2.82717]],[[1768.3,9.65735],[1768.4,0.8197],[1768.5,3.69848],[1768.6,2.82597],[1768.7,2.82576]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539359955,[[1768.2,5.486],[1768.1,2.00728],[1767.9,2.4228],[1767.8,2.82717],[1750.1,0.2077293]],[[1768.3,9.65735],[1768.4,0.8197],[1768.5,3.69848],[1768.6,2.82597],[1768.7,2.82576]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539360258,[[1768.2,5.486],[1768.1,0.8766],[1768.0,1.6225],[1767.9,0.7995],[1767.8,2.82717]],[[1768.3,9.65735],[1768.4,0.8197],[1768.5,3.69848],[1768.6,2.82597],[1768.7,2.82576]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539360457,[[1768.2,5.486],[1768.1,2.00726],[1768.0,1.6225],[1767.9,0.7995],[1767.8,2.82717]],[[1768.3,5.95735],[1768.4,0.8197],[1768.5,3.69848],[1768.6,2.82597],[1768.7,2.82576]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539360760,[[1768.6,1.13036],[1768.4,1.13049],[1768.2,12.908],[1768.1,6.91101],[1767.9,6.52702]],[[1768.7,3.2078],[1769.0,3.7],[1769.1,65.1039],[1769.3,1.648],[1769.7,5.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539360949,[[1768.6,1.13036],[1768.5,2.82606],[1768.4,1.13049],[1768.3,4.8303],[1768.2,14.9855]],[[1768.7,3.2078],[1769.0,5.3369],[1769.1,64.5971],[1769.3,1.648],[1769.4,2.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539361252,[[1768.9,1.13017],[1768.6,50.13816],[1768.5,10.73936],[1768.3,5.65272],[1768.2,4.4995]],[[1769.0,8.5447],[1769.1,1.1301],[1769.3,1.648],[1769.4,2.82469],[1769.8,63.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539361557,[[1768.9,1.13017],[1768.7,2.82574],[1768.6,47.56016],[1768.5,6.2908],[1768.3,5.65272]],[[1769.0,5.3369],[1769.1,1.1301],[1769.3,4.8558],[1769.4,2.82469],[1769.8,63.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539361754,[[1768.9,1.13017],[1768.7,4.44824],[1768.6,45.93766],[1768.5,6.2908],[1768.3,5.65272]],[[1769.0,5.3369],[1769.1,1.1301],[1769.3,4.8558],[1769.4,2.82469],[1769.8,63.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539362055,[[1768.9,1.13017],[1768.8,1.6225],[1768.7,2.82574],[1768.6,45.93766],[1768.5,6.2908]],[[1769.0,3.7],[1769.1,1.1301],[1769.3,4.8558],[1769.4,2.82469],[1769.8,63.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539362253,[[1768.9,6.61617],[1768.8,1.6225],[1768.7,2.82574],[1768.6,45.93766],[1768.5,0.8048]],[[1769.0,3.7],[1769.1,1.1301],[1769.2,1.6369],[1769.3,4.8558],[1769.4,2.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539362448,[[1768.9,7.49257],[1768.8,1.6225],[1768.7,2.82574],[1768.6,45.93766],[1764.4,0.23876034]],[[1769.0,3.7],[1769.1,1.1301],[1769.2,1.6369],[1769.3,4.8558],[1769.4,2.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539362650,[[1768.9,7.49257],[1768.8,1.6225],[1768.7,2.82574],[1768.6,45.93766],[1764.5,0.23876034]],[[1769.0,3.7],[1769.1,1.1301],[1769.2,1.6369],[1769.3,4.8558],[1769.4,2.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539362851,[[1768.9,7.49257],[1768.8,1.6225],[1768.7,2.82574],[1768.6,45.93766],[1764.3,0.23876034]],[[1769.0,3.7],[1769.1,1.1301],[1769.2,1.6369],[1769.3,4.8558],[1769.4,2.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539363046,[[1768.9,7.49257],[1768.8,1.6225],[1768.7,2.82574],[1768.6,45.93766],[1764.4,0.23876034]],[[1769.0,3.7],[1769.1,1.1301],[1769.2,1.6369],[1769.3,4.8558],[1769.4,2.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539363256,[[1768.9,7.49257],[1768.8,1.6225],[1768.7,2.82574],[1768.6,45.93766],[1767.4,7.5272496]],[[1769.0,3.7],[1769.1,1.1301],[1769.2,1.6369],[1769.3,4.8558],[1769.4,2.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539363454,[[1768.9,7.49257],[1768.8,1.6225],[1768.7,2.82574],[1768.6,45.93766],[1767.7,131.54592]],[[1769.0,3.7],[1769.1,1.1301],[1769.2,1.6369],[1769.3,4.8558],[1769.4,2.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539363644,[[1768.9,7.49257],[1768.8,1.6225],[1768.7,2.82574],[1768.6,45.93766],[1767.7,131.54592]],[[1769.0,3.7],[1769.2,2.76693],[1769.3,4.8558],[1769.7,2.82425],[1769.9,6.09149908]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539364248,[[1769.0,1.13006],[1768.9,6.3624],[1768.8,1.6225],[1768.7,2.82574],[1768.6,45.93766]],[[1769.1,3.7],[1769.2,2.76693],[1769.3,4.8558],[1769.7,2.82425],[1769.9,6.09149908]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539364447,[[1769.4,1.12979],[1769.1,2.82507],[1769.0,1.7178],[1768.9,14.5702],[1768.6,50.95129]],[[1769.5,3.2078],[1769.6,3.7],[1769.7,1.1297],[1770.1,2.82357],[1770.3,63.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539364653,[[1769.4,1.12979],[1769.1,2.82507],[1769.0,1.7178],[1768.9,14.5702],[1768.6,50.95129]],[[1769.5,3.2078],[1769.6,3.7],[1770.3,63.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539364654,[[1769.4,1.12979],[1769.2,6.03271],[1769.1,3.64237],[1769.0,1.7178],[1768.9,10.0624]],[[1769.5,3.2078],[1769.6,3.7],[1769.8,1.12962],[1769.9,0.8098],[1770.2,4.15650735]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539364860,[[1769.4,1.12979],[1769.2,7.75051],[1769.1,3.64237],[1768.9,10.0624],[1765.0,0.23872416]],[[1769.5,3.2078],[1769.6,3.7],[1769.8,1.12959],[1769.9,0.8098],[1770.0,1.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539365050,[[1769.4,1.12979],[1769.3,2.5942],[1769.2,3.2078],[1769.1,3.64237],[1768.9,12.01132]],[[1769.5,3.2078],[1769.7,3.7],[1769.8,1.7446],[1769.9,0.8098],[1770.0,2.8237]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539365255,[[1769.4,6.61579],[1769.3,2.5942],[1769.2,3.2078],[1769.1,3.64237],[1769.0,2.82517]],[[1769.5,3.2078],[1769.7,3.7],[1769.8,2.5516],[1769.9,0.8098],[1770.1,2.82361]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539365459,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,3.2078],[1769.1,3.64237],[1769.0,2.82517]],[[1769.5,3.2078],[1769.7,3.7],[1769.8,3.68121],[1769.9,0.8098],[1770.2,2.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539365859,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,3.2078],[1769.1,3.64237],[1769.0,2.82517]],[[1769.5,3.2078],[1769.7,6.57426],[1769.8,0.807],[1769.9,0.8098],[1770.1,2.82354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539366058,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,3.2078],[1769.1,3.64237],[1769.0,2.82517]],[[1769.5,3.2078],[1769.7,5.4446],[1769.8,1.93664],[1769.9,0.8098],[1770.1,2.82354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539366448,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,3.2078],[1769.1,3.64237],[1769.0,2.82517]],[[1769.5,3.2078],[1769.7,6.57426],[1769.8,0.807],[1769.9,0.8098],[1770.1,2.82354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539366649,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,6.03271],[1769.1,3.64237],[1764.8,0.23872416]],[[1769.5,3.2078],[1769.7,6.57426],[1769.8,0.807],[1769.9,0.8098],[1770.1,2.82354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539366852,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,6.03271],[1769.1,3.64237],[951.08,0.96916657]],[[1769.5,3.2078],[1769.7,6.57426],[1769.8,0.807],[1769.9,0.8098],[1770.1,2.82354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539367054,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,6.03271],[1769.1,3.64237],[1764.7,0.23850185]],[[1769.5,3.2078],[1769.7,6.57426],[1769.8,0.807],[1769.9,0.8098],[1770.1,2.82354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539367355,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,6.03271],[1769.1,3.64237],[1767.6,0.45299673]],[[1769.5,3.2078],[1769.7,5.4446],[1769.8,1.93663],[1769.9,0.8098],[1770.1,2.82354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539368054,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,6.03271],[1769.1,3.64237],[1767.9,7.4997496]],[[1769.5,3.2078],[1769.7,6.57426],[1769.8,0.807],[1769.9,0.8098],[1770.1,2.82354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539368363,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,6.03271],[1769.1,3.64237],[1767.9,7.4997496]],[[1769.5,3.2078],[1769.7,5.4446],[1769.8,1.93663],[1769.9,0.8098],[1770.1,2.82354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539368554,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,6.03271],[1769.1,3.64237],[1769.0,5.65049]],[[1769.5,3.2078],[1769.7,5.4446],[1769.8,0.807],[1769.9,0.8098],[1770.6,5.74387987]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539368755,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,6.03271],[1769.1,3.64237],[1769.0,5.65049]],[[1769.5,3.2078],[1769.7,5.4446],[1769.8,1.93661],[1769.9,0.8098],[1770.1,2.82353]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539369154,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,6.03271],[1769.1,3.64237],[1769.0,5.65049]],[[1769.5,3.2078],[1769.7,5.4446],[1769.8,0.807],[1769.9,1.93938],[1770.4,2.82315]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539369354,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,6.03271],[1769.1,3.64237],[1769.0,5.65049]],[[1769.5,3.2078],[1769.7,5.4446],[1769.8,0.807],[1769.9,1.93937],[1770.3,63.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539369556,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,6.03271],[1769.1,3.64237],[1769.0,5.65049]],[[1769.5,3.2078],[1769.7,5.4446],[1769.8,1.9366],[1769.9,0.8098],[1770.3,63.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539369861,[[1769.4,8.33359],[1769.3,0.8764],[1769.2,6.03271],[1769.1,3.64237],[1769.0,5.65049]],[[1769.5,3.2078],[1769.7,5.4446],[1769.8,1.9366],[1769.9,0.8098],[1770.3,66.29126]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539370059,[[1769.6,1.12972],[1769.4,10.02838],[1769.3,0.8764],[1769.2,6.03271],[1769.1,1.26216955]],[[1769.7,8.6524],[1769.8,0.807],[1769.9,0.8098],[1770.3,66.29126],[1770.5,0.44568152]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539370255,[[1769.6,1.12972],[1769.5,1.7131],[1769.4,8.31058],[1769.3,0.8764],[1769.2,6.03271]],[[1769.7,8.6524],[1769.8,0.807],[1769.9,0.8098],[1770.1,2.82353],[1770.3,63.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539370463,[[1769.6,1.12972],[1769.5,1.7131],[1769.4,8.31058],[1769.3,0.8764],[1769.2,6.03271]],[[1769.7,8.6524],[1769.8,1.93664],[1769.9,0.8098],[1770.1,2.82353],[1770.3,63.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539370962,[[1769.6,1.12972],[1769.5,1.7131],[1769.4,8.31058],[1769.3,3.7011],[1769.2,8.85767]],[[1769.7,8.6524],[1769.8,0.807],[1769.9,0.8098],[1770.3,66.29122],[1770.6,5.74400987]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539371152,[[1769.6,1.12972],[1769.5,7.1991],[1769.4,6.03238],[1769.3,3.7011],[1769.2,9.34887]],[[1769.7,6.9078],[1770.3,63.468],[1770.6,2.82277],[1771.1,9.802],[1771.2,5.64365]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539371354,[[1769.6,1.98142],[1769.5,7.1991],[1769.4,6.03238],[1769.3,3.7011],[1769.2,9.34887]],[[1769.7,6.9078],[1770.1,1.12945],[1770.2,2.5629],[1770.3,64.2842],[1770.6,2.82277]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539371662,[[1769.6,3.69452],[1769.5,5.486],[1769.4,6.03238],[1769.3,3.7011],[1769.2,9.34887]],[[1769.7,3.2078],[1770.0,3.699],[1770.1,1.12945],[1770.2,2.5629],[1770.3,64.2842]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539371861,[[1769.6,3.69452],[1769.5,5.486],[1769.4,6.03238],[1769.3,3.7011],[1769.2,9.34887]],[[1769.7,3.2078],[1770.0,5.4547],[1770.1,1.12945],[1770.2,0.8072],[1770.3,64.2842]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539372055,[[1769.8,1.12959],[1769.6,3.69452],[1769.5,5.486],[1769.4,6.03238],[1769.3,0.8764]],[[1769.9,3.2078],[1770.0,5.4547],[1770.1,1.12942],[1770.2,0.8072],[1770.3,64.2842]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539372261,[[1769.8,1.12959],[1769.7,2.5349],[1769.6,1.98142],[1769.5,5.486],[1769.4,6.03238]],[[1769.9,3.2078],[1770.0,1.7557],[1770.2,5.63559],[1770.3,64.2842],[1770.5,2.82291]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539372762,[[1769.9,1.12953],[1769.8,1.7036],[1769.7,0.8313],[1769.6,5.18922],[1769.5,5.486]],[[1770.0,1.7557],[1770.1,1.12941],[1770.2,4.5062],[1770.3,67.492],[1770.5,2.82291]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539373068,[[1769.8,2.83313],[1769.7,0.8313],[1769.6,1.98142],[1769.5,5.486],[1769.4,6.03238]],[[1770.0,2.88519],[1770.1,3.2078],[1770.2,4.5062],[1770.3,64.2842],[1770.4,2.82307]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539373362,[[1769.9,6.61553],[1769.8,1.7036],[1769.7,0.8313],[1769.6,1.98142],[1769.4,6.03238]],[[1770.0,1.7557],[1770.1,4.33725],[1770.2,4.5062],[1770.3,64.2842],[1770.4,2.82307]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539373565,[[1769.9,6.61553],[1769.8,1.7036],[1769.7,0.8313],[1769.6,5.18922],[1769.4,2.82458]],[[1770.0,1.7557],[1770.1,4.33725],[1770.2,4.5062],[1770.3,64.2842],[1770.4,2.82307]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539374560,[[1769.9,6.61553],[1769.8,1.7036],[1769.7,0.8313],[1769.6,1.98142],[1769.4,6.03238]],[[1770.0,1.7557],[1770.1,4.33725],[1770.2,4.5062],[1770.3,64.2842],[1770.4,2.82307]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539374862,[[1769.9,5.486],[1769.7,0.8313],[1769.6,0.8517],[1769.5,2.82441],[1769.4,6.03238]],[[1770.0,1.84401282],[1770.1,4.33724],[1770.2,4.5062],[1770.3,64.2842],[1770.4,2.82307]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539375065,[[1769.9,6.61553],[1769.7,2.5316],[1769.6,0.8517],[1769.5,2.82441],[1769.4,6.03238]],[[1770.0,1.84401282],[1770.1,4.33724],[1770.2,4.5062],[1770.3,64.2842],[1770.4,2.82307]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539375653,[[1769.9,6.61553],[1769.7,2.5316],[1769.6,3.67597],[1769.5,2.82441],[1769.4,3.2078]],[[1770.0,1.84401282],[1770.1,4.33724],[1770.2,4.5062],[1770.3,64.2842],[1770.7,8.46777]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539375864,[[1769.9,6.61553],[1769.7,2.5316],[1769.6,3.67597],[1769.5,2.82441],[1769.4,3.2078]],[[1770.0,1.7557],[1770.1,3.2078],[1770.2,5.63559],[1770.3,64.2842],[1770.7,2.82265]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539376163,[[1769.9,5.486],[1769.8,1.12955],[1769.7,0.8313],[1769.6,0.8517],[1769.5,2.82441]],[[1770.0,2.88516],[1770.1,3.2078],[1770.2,4.5062],[1770.3,64.2842],[1770.4,2.82309]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539376465,[[1769.9,5.486],[1769.8,1.12955],[1769.7,0.8313],[1769.6,2.552],[1769.5,2.82441]],[[1770.0,2.97347513],[1770.1,3.2078],[1770.2,4.5062],[1770.3,64.2842],[1770.4,2.82309]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539376667,[[1769.9,6.61553],[1769.7,0.8313],[1769.6,2.552],[1769.5,2.82441],[1765.2,0.23825344]],[[1770.0,1.84401513],[1770.1,4.33723],[1770.2,4.5062],[1770.3,64.2842],[1770.4,2.82309]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539376858,[[1769.9,5.486],[1769.8,1.12954],[1769.7,2.5316],[1769.6,0.8517],[1769.5,2.82441]],[[1770.0,1.84401513],[1770.1,4.33723],[1770.2,4.5062],[1770.3,64.2842],[1770.4,2.82309]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539377063,[[1769.9,5.486],[1769.8,1.12955],[1769.7,2.5316],[1769.6,0.8517],[1769.5,2.82441]],[[1770.0,2.97347513],[1770.1,3.2078],[1770.2,4.5062],[1770.3,64.2842],[1770.4,2.82309]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539377360,[[1769.8,1.12955],[1769.7,2.5316],[1769.6,0.8517],[1769.5,2.82441],[1768.9,5.486]],[[1770.0,2.97347513],[1770.1,3.2078],[1770.2,4.5062],[1770.3,64.2842],[1770.4,2.82309]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539377361,[[1769.8,1.12955],[1769.7,2.5316],[1769.6,0.8517],[1769.5,2.82441],[1768.9,5.486]],[[1770.0,2.97347513],[1770.1,3.2078],[1770.2,4.5062],[1770.3,67.10741],[1770.4,2.82309]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539377566,[[1769.6,0.8517],[1768.9,5.486]],[[1770.0,2.97347513],[1770.1,3.2078],[1770.2,4.5062],[1770.3,67.10741],[1770.4,2.82309]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539377567,[[1769.6,1.12968],[1769.3,2.82477],[1769.2,6.52388],[1768.9,5.486],[1768.5,5.65204]],[[1769.8,1.12961],[1769.9,8.5947],[1770.1,2.82355],[1770.2,3.63059],[1770.3,64.2842]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539377760,[[1769.6,1.12968],[1769.5,1.7003],[1769.4,0.8577],[1769.3,3.66337],[1769.2,9.73168]],[[1769.7,4.8967],[1769.9,5.68757],[1770.2,3.63059],[1770.3,63.468],[1770.4,2.82316]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539378060,[[1769.6,1.12968],[1769.5,7.1863],[1769.4,0.8577],[1769.3,3.66337],[1769.2,9.73168]],[[1769.7,4.8967],[1769.9,5.68757],[1770.2,3.63059],[1770.3,63.468],[1770.4,2.82316]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539378061,[[1769.6,1.12968],[1769.5,7.1863],[1769.4,0.8577],[1769.3,3.66337],[1769.2,9.73168]],[[1769.7,4.8967],[1769.8,1.12959],[1769.9,4.558],[1770.2,3.63059],[1770.3,63.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539378263,[[1769.6,1.12968],[1769.5,7.1863],[1769.4,0.8577],[1769.3,3.66337],[1769.2,9.73168]],[[1769.7,4.8967],[1769.8,1.95969],[1769.9,4.558],[1770.2,2.82339],[1770.3,66.29126]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539378463,[[1769.6,1.12968],[1769.5,7.1863],[1769.4,3.68228],[1769.3,3.66337],[1769.2,6.9068]],[[1769.7,4.8967],[1769.8,1.95969],[1769.9,4.558],[1770.3,66.29126]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539378464,[[1769.6,1.12968],[1769.5,7.1863],[1769.4,3.68228],[1769.3,3.66337],[1769.2,6.9068]],[[1769.7,4.8967],[1769.8,0.8301],[1769.9,4.558],[1770.3,66.29126],[1770.5,8.46875]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539378667,[[1769.6,1.12968],[1769.5,7.1863],[1769.4,3.68228],[1769.3,3.66337],[1769.2,6.9068]],[[1769.7,1.6889],[1769.8,0.8301],[1769.9,8.89535],[1770.3,66.29126],[1770.4,2.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539378866,[[1769.6,2.81768],[1769.5,5.486],[1769.4,3.68228],[1769.3,3.66337],[1769.2,6.9068]],[[1769.7,1.6889],[1769.8,0.8301],[1769.9,8.89535],[1770.2,2.82337],[1770.3,66.29126]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539379070,[[1769.6,2.81768],[1769.5,5.486],[1769.4,3.68228],[1769.3,3.66337],[1769.2,6.9068]],[[1769.7,1.6889],[1769.8,0.8301],[1769.9,7.7658],[1770.3,66.29126],[1770.5,8.46875]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539379267,[[1769.6,2.81768],[1769.5,5.486],[1769.4,3.68228],[1769.3,3.66337],[1769.2,6.9068]],[[1769.7,1.6889],[1769.8,0.8301],[1769.9,7.7658],[1770.0,1.12951],[1770.3,66.29126]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539379467,[[1769.7,1.12966],[1769.6,1.688],[1769.5,8.31044],[1769.4,6.89008],[1769.3,0.8386]],[[1769.8,0.8301],[1769.9,7.7658],[1770.0,1.12948],[1770.3,66.29126],[1770.5,2.82296]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539379662,[[1769.7,2.81766],[1769.5,8.31044],[1769.4,6.89008],[1769.3,0.8386],[1765.2,0.23832139]],[[1769.8,2.428],[1769.9,7.7658],[1770.0,1.12948],[1770.3,66.29126],[1770.5,2.82296]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539379858,[[1769.7,2.81766],[1769.5,8.31044],[1769.4,6.89008],[1769.3,0.8386],[1765.2,0.23832139]],[[1769.8,1.5979],[1769.9,7.7658],[1770.0,1.12948],[1770.3,66.29126],[1770.5,2.82296]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539380066,[[1769.7,2.81766],[1769.5,8.31044],[1769.4,6.89008],[1769.3,0.8386],[1765.2,0.23832139]],[[1769.8,1.5979],[1769.9,7.7658],[1770.0,1.12948],[1770.2,0.8301],[1770.3,66.29126]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539380265,[[1769.7,8.30366],[1769.5,2.82444],[1769.4,6.89008],[1769.3,0.8386],[1767.5,15.09787286]],[[1769.8,1.5979],[1769.9,7.7658],[1770.0,1.12948],[1770.2,0.8301],[1770.3,66.29126]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539380480,[[1769.7,7.174],[1769.6,2.82426],[1769.5,2.82444],[1769.4,4.0655],[1769.3,6.48792]],[[1770.1,3.2078],[1770.2,0.8301],[1770.3,63.468],[1770.5,2.82289],[1770.6,2.82273]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539380773,[[1769.9,1.12949],[1769.8,2.5705],[1769.7,5.486],[1769.6,2.82426],[1769.5,2.82444]],[[1770.0,3.698],[1770.1,4.8057],[1770.2,1.95947],[1770.3,63.468],[1770.4,0.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539380973,[[1769.7,5.486],[1769.5,2.82444],[1769.3,2.82468],[1768.8,5.67173],[1768.7,5.878]],[[1769.9,1.12956],[1770.0,5.2959],[1770.1,3.2078],[1770.2,3.6535],[1770.3,63.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539381176,[[1769.8,1.12959],[1769.7,5.486],[1769.6,2.5761],[1769.5,2.82444],[1769.4,4.0447]],[[1769.9,5.97346],[1770.0,4.5762],[1770.2,3.6535],[1770.3,66.29123],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539381378,[[1769.8,1.12959],[1769.7,5.486],[1769.6,2.5761],[1769.5,2.82444],[1769.4,4.0447]],[[1769.9,5.97346],[1770.0,4.5762],[1770.2,3.6535],[1770.3,66.29123],[1771.2,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539381668,[[1769.8,1.12959],[1769.7,7.1796],[1769.6,0.8825],[1769.5,2.82444],[1769.4,4.0447]],[[1769.9,1.6361],[1770.0,4.5762],[1770.1,3.2078],[1770.2,0.8301],[1770.3,66.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539381871,[[1769.8,2.82319],[1769.7,5.486],[1769.6,0.8825],[1769.5,2.82444],[1769.4,4.0447]],[[1769.9,2.76563],[1770.0,4.5762],[1770.1,3.2078],[1770.2,3.65346],[1770.3,66.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539382072,[[1769.8,1.12959],[1769.7,5.486],[1769.6,0.8825],[1769.5,2.82444],[1769.4,4.0447]],[[1769.9,2.76563],[1770.0,4.5762],[1770.1,3.2078],[1770.2,3.65346],[1770.3,66.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539382274,[[1769.8,6.61559],[1769.7,1.6936],[1769.6,0.8825],[1769.5,2.82444],[1769.4,4.0447]],[[1769.9,2.76563],[1770.0,4.5762],[1770.1,3.2078],[1770.2,3.65346],[1770.3,66.29123]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539382474,[[1769.8,5.486],[1769.7,1.6936],[1769.6,0.8825],[1769.5,2.82445],[1769.4,6.86931]],[[1769.9,5.97343],[1770.0,4.5762],[1770.2,3.65346],[1770.3,63.468],[1770.4,2.82319]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539382677,[[1769.8,5.486],[1769.7,2.8232],[1769.6,0.8825],[1769.5,2.82445],[1769.4,6.86931]],[[1769.9,5.97343],[1770.0,4.5762],[1770.2,3.65346],[1770.3,66.29124],[1770.4,2.82319]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539382882,[[1769.8,5.486],[1769.7,2.82322],[1769.6,0.8825],[1769.4,3.66151],[1769.2,9.73159]],[[1769.9,5.97343],[1770.0,4.5762],[1770.1,2.82352],[1770.2,3.65346],[1770.3,63.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539383086,[[1769.8,5.486],[1769.7,2.82322],[1769.6,0.8825],[1769.4,3.66151],[1769.3,2.82473]],[[1769.9,5.97343],[1770.0,4.5762],[1770.1,2.82352],[1770.2,3.65346],[1770.3,63.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539383285,[[1769.8,6.61559],[1769.7,1.6936],[1769.6,0.8825],[1769.5,2.82446],[1769.4,3.66151]],[[1769.9,4.8439],[1770.0,4.5762],[1770.2,3.65346],[1770.3,63.468],[1770.6,5.64569]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539383683,[[1769.8,5.486],[1769.7,1.6936],[1769.6,0.8825],[1769.5,2.82443],[1769.4,6.86931]],[[1769.9,5.97343],[1770.0,4.5762],[1770.2,3.65346],[1770.3,63.468],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539383984,[[1769.8,5.486],[1769.7,1.6936],[1769.6,0.8825],[1769.5,2.82441],[1769.4,6.86931]],[[1769.9,5.97343],[1770.0,4.5762],[1770.2,3.65346],[1770.3,63.468],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539384588,[[1769.8,6.61559],[1769.7,1.6936],[1769.6,0.8825],[1769.5,2.82441],[1769.4,6.86931]],[[1769.9,4.8439],[1770.0,5.70571],[1770.2,3.65346],[1770.3,63.468],[1770.6,5.64567]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539384784,[[1769.8,6.61559],[1769.7,1.6936],[1769.6,0.8825],[1769.5,2.82441],[1769.4,6.86932]],[[1769.9,5.97343],[1770.0,4.5762],[1770.2,3.65346],[1770.3,63.468],[1770.6,5.64567]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539384981,[[1769.8,5.486],[1769.7,1.6936],[1769.6,0.8825],[1769.5,2.82441],[1769.4,6.86932]],[[1769.9,5.97343],[1770.0,4.5762],[1770.2,3.65346],[1770.3,63.468],[1770.6,5.64568]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539385484,[[1769.8,6.61559],[1769.7,1.6936],[1769.6,0.8825],[1769.5,2.82441],[1769.4,6.86932]],[[1769.9,5.97343],[1770.0,4.5762],[1770.2,3.65346],[1770.3,66.29123],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539385679,[[1769.8,5.486],[1769.7,2.8232],[1769.6,0.8825],[1769.5,2.82441],[1769.4,3.66152]],[[1769.9,5.97343],[1770.0,4.5762],[1770.2,6.47697],[1770.3,63.468],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539385881,[[1769.8,6.61559],[1769.7,1.6936],[1769.6,0.8825],[1769.5,5.64882],[1769.4,0.8369]],[[1769.9,4.8439],[1770.0,5.70572],[1770.2,3.65346],[1770.3,63.468],[1770.6,5.64568]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539386183,[[1769.8,6.61559],[1769.7,1.6936],[1769.6,3.7068],[1769.5,2.82441],[1769.4,4.0447]],[[1769.9,4.8439],[1770.0,5.70572],[1770.2,0.8301],[1770.3,66.29124],[1770.6,5.64568]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539386373,[[1769.8,6.61559],[1769.7,1.6936],[1769.6,3.7068],[1769.5,2.82441],[1769.4,4.0447]],[[1769.9,5.89850121],[1770.0,4.5762],[1770.2,0.8301],[1770.3,66.29124],[1770.6,5.64568]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539386577,[[1769.8,5.486],[1769.7,1.12961],[1769.6,0.8825],[1769.5,2.82441],[1769.4,4.0447]],[[1769.9,5.89850121],[1770.0,4.5762],[1770.1,2.82354],[1770.2,3.65347],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539386777,[[1769.8,5.486],[1769.7,1.12961],[1769.6,0.8825],[1769.5,4.43231],[1769.4,4.0447]],[[1769.9,5.98682269],[1770.0,4.5762],[1770.1,2.82354],[1770.2,3.65347],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539387087,[[1769.8,5.486],[1769.7,1.12961],[1769.6,0.8825],[1769.5,4.43231],[1769.4,4.0447]],[[1769.9,5.98682272],[1770.0,4.5762],[1770.1,2.82354],[1770.2,3.65347],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539387389,[[1769.8,5.486],[1769.7,1.12961],[1769.6,0.8825],[1769.5,4.43231],[1769.4,4.0447]],[[1769.9,5.89850121],[1770.0,4.5762],[1770.1,2.82354],[1770.2,3.65347],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539387587,[[1769.8,5.486],[1769.6,2.01219],[1769.5,1.6079],[1769.4,4.0447],[1768.6,104.248]],[[1769.9,5.89850121],[1770.0,4.5762],[1770.1,2.82354],[1770.2,3.65347],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539387781,[[1769.8,5.486],[1769.5,2.73762],[1769.4,4.8628],[1769.1,2.82501],[1768.6,109.8998]],[[1769.9,5.98682282],[1770.0,4.5762],[1770.1,2.82354],[1770.2,3.65347],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539387983,[[1769.8,5.486],[1769.5,1.6079],[1769.4,7.68742],[1768.8,0.02076],[1768.6,109.8998]],[[1769.9,5.98682282],[1770.0,4.5762],[1770.1,2.82354],[1770.2,3.65347],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539388179,[[1769.8,5.486],[1769.6,1.6782],[1769.4,7.68742],[1768.8,0.02076],[1768.6,109.8998]],[[1769.9,5.98682282],[1770.0,4.5762],[1770.1,2.82354],[1770.2,3.65347],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539388384,[[1769.8,5.486],[1769.6,2.80788],[1769.4,4.8628],[1769.1,2.82498],[1769.0,6.1026845]],[[1769.9,5.98682282],[1770.0,4.5762],[1770.1,2.82354],[1770.2,3.65347],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539388585,[[1769.8,5.486],[1769.4,4.8628],[1769.1,2.82498],[1769.0,6.1026845],[1765.1,0.80357287]],[[1769.9,5.98682282],[1770.0,4.5762],[1770.1,2.82354],[1770.2,3.65347],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539388786,[[1769.8,5.486],[1769.6,1.1297],[1769.4,6.541],[1769.1,2.82498],[1769.0,6.1026845]],[[1769.9,5.98682282],[1770.0,4.5762],[1770.1,2.82354],[1770.2,3.65347],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539389180,[[1769.6,1.1297],[1769.4,9.36562],[1769.0,6.1026845],[1768.7,11.364],[1764.9,0.23827287]],[[1769.9,4.85729282],[1770.0,7.39992],[1770.1,2.82354],[1770.2,0.8301],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539389381,[[1769.6,1.1297],[1769.5,1.6782],[1769.4,7.68742],[1769.0,6.1026845],[1768.7,11.364]],[[1769.8,1.93603],[1769.9,3.2078],[1770.0,7.39992],[1770.1,2.82354],[1770.3,66.29124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539389675,[[1769.5,1.6782],[1769.4,7.68742],[1769.0,6.1026845],[1768.7,11.364],[1765.1,0.80357287]],[[1769.7,3.698],[1769.8,2.5587],[1769.9,3.2078],[1770.0,3.70192],[1770.1,2.82354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539389880,[[1769.5,2.80798],[1769.4,4.47962],[1769.2,6.9068],[1769.0,6.1026845],[1768.7,11.364]],[[1769.6,1.7523],[1769.7,3.698],[1769.8,1.93603],[1769.9,3.2078],[1770.0,3.70192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539390285,[[1769.5,8.29398],[1769.4,4.47962],[1769.2,6.9068],[1769.0,6.1026845],[1768.7,5.878]],[[1769.6,1.7523],[1769.7,3.698],[1769.8,1.93603],[1769.9,3.2078],[1770.0,3.70192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539390786,[[1769.5,8.29398],[1769.4,1.655],[1769.2,9.73174],[1769.0,6.1026845],[1768.7,5.878]],[[1769.6,1.7523],[1769.7,4.82767],[1769.8,0.8064],[1769.9,3.2078],[1770.0,3.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539390986,[[1769.5,8.29398],[1769.4,1.655],[1769.2,9.73174],[1769.0,6.1026845],[1768.7,5.878]],[[1769.6,1.7523],[1769.7,3.698],[1769.8,1.93605],[1769.9,3.2078],[1770.0,3.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539391185,[[1769.5,8.29398],[1769.4,1.655],[1769.2,9.73174],[1769.0,6.1026845],[1768.7,5.878]],[[1769.6,1.7523],[1769.7,8.03546],[1769.8,0.8064],[1770.0,3.7019],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539391786,[[1769.5,8.29398],[1769.4,1.655],[1769.2,9.73174],[1769.0,6.1026845],[1768.7,5.878]],[[1769.6,1.7523],[1769.7,8.03546],[1769.8,0.8064],[1769.9,2.82383],[1770.0,3.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539392890,[[1769.5,8.29398],[1769.4,1.655],[1769.2,9.73174],[1769.0,6.1026845],[1768.7,5.878]],[[1769.6,1.7523],[1769.7,6.9058],[1769.8,0.8064],[1769.9,2.82383],[1770.0,3.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539393092,[[1769.5,8.29398],[1769.4,1.655],[1769.2,9.73174],[1769.0,6.1026845],[1768.3,5.878]],[[1769.6,1.7523],[1769.7,6.9058],[1769.8,0.8064],[1769.9,2.82383],[1770.0,3.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539393389,[[1769.5,8.29398],[1769.4,1.655],[1769.2,9.73174],[1769.0,6.1026845],[1768.3,5.878]],[[1769.6,2.88202],[1769.7,6.9058],[1769.8,0.8064],[1769.9,5.6478],[1770.0,0.8782]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539393591,[[1769.5,5.486],[1769.0,3.2078],[1768.9,3.697],[1768.3,11.53058],[1764.9,0.23835877]],[[1769.6,2.88202],[1769.7,6.9058],[1769.8,3.63039],[1769.9,2.82383],[1770.0,6.52572]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539393787,[[1769.5,5.486],[1769.1,2.6087],[1769.0,6.03304],[1768.9,7.34751],[1768.8,0.47528184]],[[1769.6,3.81865784],[1769.7,6.9058],[1769.8,3.63039],[1769.9,2.82383],[1770.0,5.64752]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539393992,[[1769.5,5.486],[1769.4,1.12984],[1769.1,5.43377],[1769.0,6.03304],[1768.9,4.5221]],[[1769.6,3.81865784],[1769.7,6.9058],[1769.8,3.63039],[1769.9,2.82383],[1770.0,5.64752]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539394185,[[1769.4,5.486],[1769.3,1.12987],[1769.2,1.7416],[1769.1,0.8671],[1769.0,6.03304]],[[1769.6,3.81865784],[1769.7,6.9058],[1769.8,3.63039],[1770.0,5.64752]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539394186,[[1769.4,5.486],[1769.3,1.12987],[1769.2,1.7416],[1769.1,0.8671],[1769.0,6.03304]],[[1769.5,1.12978],[1769.6,2.68893784],[1769.7,9.72995],[1769.8,3.63039],[1770.0,5.64752]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539394483,[[1769.4,5.486],[1769.3,1.12987],[1769.2,1.7416],[1769.1,0.8671],[1769.0,6.03304]],[[1769.5,6.05098],[1769.6,0.8483],[1769.7,6.52215],[1769.8,3.63039],[1770.0,5.64752]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539395789,[[1769.4,5.486],[1769.2,1.7416],[1769.1,0.8671],[1769.0,3.2078],[1768.7,2.82559]],[[1769.5,6.05098],[1769.6,0.8483],[1769.7,6.52215],[1769.8,3.63039],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539395985,[[1769.4,5.486],[1769.1,0.8671],[1769.0,1.13006],[1768.9,0.8251],[1768.8,6.05412]],[[1769.5,11.13932466],[1769.6,0.8483],[1769.7,6.52215],[1769.8,3.63039],[1769.9,5.64787]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539396185,[[1769.1,0.8671],[1769.0,1.7416],[1768.9,1.95522],[1768.8,3.22856],[1768.6,43.6259]],[[1769.2,1.12997],[1769.4,2.82468],[1769.5,12.83409466],[1769.6,0.8483],[1769.7,6.52215]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539396392,[[1769.0,1.7416],[1768.9,1.95522],[1768.8,3.22856],[1768.6,43.6259],[1767.6,56.54797]],[[1769.1,1.13004],[1769.2,6.9058],[1769.4,5.44388],[1769.5,2.82455],[1769.6,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539396693,[[1769.0,2.8717],[1768.9,1.6561],[1768.8,3.22856],[1768.6,43.6259],[1767.9,5.878]],[[1769.1,3.75734],[1769.2,6.9058],[1769.4,3.67538],[1769.5,2.82455],[1770.6,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539396886,[[1769.0,2.8717],[1768.9,1.6561],[1768.8,3.22856],[1768.6,43.6259],[1767.9,5.878]],[[1769.1,2.6273],[1769.2,6.9058],[1769.4,3.67538],[1769.5,2.82455],[1770.6,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539397086,[[1769.0,8.3577],[1768.9,1.6561],[1768.8,3.22856],[1768.6,43.6259],[1768.4,6.09772555]],[[1769.1,2.6273],[1769.2,6.9058],[1769.4,3.67538],[1769.5,2.82455],[1770.6,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539397286,[[1769.0,7.2276],[1768.9,2.78622],[1768.8,3.22856],[1768.6,43.6259],[1768.4,6.09772555]],[[1769.1,3.75734],[1769.2,6.9058],[1769.4,3.67538],[1769.5,2.82455],[1770.6,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539397488,[[1769.0,8.3577],[1768.9,1.6561],[1768.8,3.22856],[1768.7,5.65118],[1768.6,40.8]],[[1769.1,2.6273],[1769.2,8.03581],[1769.4,0.8507],[1769.5,2.82455],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539397793,[[1769.0,8.3577],[1768.9,1.6561],[1768.8,3.22856],[1768.7,5.65118],[1768.6,40.8]],[[1769.1,2.6273],[1769.2,8.03581],[1769.4,3.67533],[1769.5,2.82455],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539398095,[[1769.0,8.3577],[1768.9,1.6561],[1768.8,3.22856],[1768.7,2.82559],[1768.6,40.8]],[[1769.1,2.6273],[1769.2,8.03581],[1769.4,3.67533],[1769.5,2.82455],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539398301,[[1769.0,8.3577],[1768.9,1.6561],[1768.8,3.22856],[1768.7,2.82559],[1768.6,40.8]],[[1769.1,3.75734],[1769.2,6.9058],[1769.4,3.67533],[1769.5,2.82455],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539398489,[[1769.0,8.3577],[1768.9,1.6561],[1768.8,0.02076],[1768.7,2.82559],[1768.6,44.0078]],[[1769.1,2.6273],[1769.2,8.03583],[1769.4,3.67533],[1769.5,2.82455],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539398792,[[1769.0,8.3577],[1768.9,1.6561],[1768.8,0.02076],[1768.7,2.82559],[1768.6,44.0078]],[[1769.1,2.6273],[1769.2,8.03583],[1769.4,0.8507],[1769.5,2.82455],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539398995,[[1769.0,8.3577],[1768.9,1.6561],[1768.8,0.02076],[1768.7,2.82559],[1768.6,44.0078]],[[1769.1,2.6273],[1769.2,8.03583],[1769.4,0.8507],[1769.5,5.64917],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539399188,[[1769.0,8.3577],[1768.9,1.6561],[1768.8,0.02076],[1768.7,2.82559],[1768.6,44.0078]],[[1769.1,3.75734],[1769.2,6.9058],[1769.4,3.67533],[1769.5,2.82455],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539399686,[[1769.0,7.2276],[1768.9,2.78622],[1768.8,0.02076],[1768.7,2.82559],[1768.6,44.0078]],[[1769.1,3.75734],[1769.2,6.9058],[1769.4,3.67533],[1769.5,2.82455],[1770.4,9.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539400194,[[1769.0,8.3577],[1768.9,1.6561],[1768.8,0.02076],[1768.7,2.82559],[1768.6,44.0078]],[[1769.1,3.75734],[1769.2,6.9058],[1769.4,3.67533],[1769.5,2.82455],[1770.4,9.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539400790,[[1769.0,7.2276],[1768.9,2.78624],[1768.8,0.02076],[1768.7,2.82559],[1768.6,44.0078]],[[1769.1,3.75734],[1769.2,6.9058],[1769.3,2.8248],[1769.4,3.67533],[1770.4,9.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539400986,[[1769.0,8.3577],[1768.9,1.6561],[1768.8,0.02076],[1768.7,2.82559],[1768.6,44.0078]],[[1769.1,3.75734],[1769.2,6.9058],[1769.3,2.8248],[1769.4,3.67533],[1770.3,63.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539401283,[[1769.0,8.3577],[1768.9,1.6561],[1768.7,2.82559],[1768.6,44.0078],[1766.9,15.09791348]],[[1769.1,3.75734],[1769.2,6.9058],[1769.3,2.8248],[1769.4,3.67533],[1770.1,0.09841448]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539401687,[[1769.0,7.2276],[1768.9,2.78622],[1768.7,2.82559],[1768.6,44.0078],[1766.9,15.09791348]],[[1769.1,3.75734],[1769.2,6.9058],[1769.3,2.8248],[1769.4,3.67533],[1770.1,0.09841448]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539402095,[[1769.0,8.3577],[1768.9,1.6561],[1768.7,2.82559],[1768.6,44.0078],[1766.9,15.09791348]],[[1769.1,3.75734],[1769.2,6.9058],[1769.3,2.8248],[1769.4,3.67533],[1770.1,0.09841448]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539402296,[[1769.0,7.2276],[1768.9,2.78621],[1768.7,2.82559],[1768.6,44.0078],[1766.9,15.09791348]],[[1769.1,3.75734],[1769.2,6.9058],[1769.3,2.8248],[1769.4,3.67533],[1770.1,0.09841448]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539402594,[[1769.0,7.2276],[1768.9,1.6561],[1768.6,46.83367],[1768.4,0.44536555],[1767.9,11.53181]],[[1769.1,3.75734],[1769.2,6.9058],[1769.3,2.8248],[1769.4,3.67533],[1770.0,5.64764]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539402795,[[1769.0,7.2276],[1768.9,2.78624],[1768.6,46.83367],[1768.4,0.44536555],[1767.9,11.53181]],[[1769.1,3.75734],[1769.2,6.9058],[1769.3,2.8248],[1769.4,3.67533],[1770.0,5.64764]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539402994,[[1769.0,7.2276],[1768.9,2.78624],[1768.6,46.83367],[1768.4,0.44536555],[1767.9,11.53181]],[[1769.1,3.75734],[1769.2,6.9058],[1769.3,2.8248],[1769.4,3.67533]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539402995,[[1769.0,5.486],[1768.9,1.6561],[1768.6,44.0078],[1768.5,3.698],[1768.4,3.27157555]],[[1769.1,3.75734],[1769.2,6.9058],[1769.3,2.8248],[1769.4,3.67533],[1769.5,5.64914]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539403193,[[1769.0,5.486],[1768.6,1.99891],[1768.4,6.03401],[1768.2,6.52443],[1767.7,5.65464]],[[1769.1,8.8457061],[1769.2,6.9058],[1769.3,2.8248],[1769.4,3.67533],[1769.5,5.64914]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539403394,[[1769.0,5.486],[1768.6,4.49091],[1768.4,6.03401],[1768.2,6.52443],[1767.7,5.65464]],[[1769.1,8.8457061],[1769.2,6.9058],[1769.3,2.8248],[1769.4,3.67533],[1769.5,5.64914]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539403590,[[1769.0,5.486],[1768.6,3.3606],[1768.5,1.13037],[1768.4,3.2078],[1768.2,6.52443]],[[1769.1,8.8457061],[1769.2,6.9058],[1769.3,2.8248],[1769.4,67.12033],[1769.5,5.64914]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539403785,[[1769.0,5.486],[1768.6,44.1606],[1768.5,1.13037],[1768.4,3.2078],[1768.3,2.82637]],[[1769.1,8.8457061],[1769.2,6.9058],[1769.3,2.8248],[1769.4,67.12033],[1769.5,5.64914]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539403992,[[1769.0,5.486],[1768.6,45.2909],[1768.4,3.2078],[1768.3,2.82637],[1768.2,6.52454]],[[1769.1,8.8457061],[1769.2,6.9058],[1769.3,2.8248],[1769.4,67.12033],[1769.5,5.64914]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539404193,[[1768.6,4.4909],[1768.4,3.2078],[1768.3,2.82637],[1768.2,12.03419],[1767.4,5.653]],[[1768.7,1.13029],[1769.0,2.82529],[1769.1,7.7156661],[1769.2,9.73086],[1769.3,2.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539404392,[[1768.6,4.4909],[1768.4,3.2078],[1768.3,2.82637],[1768.2,12.03419],[1767.4,5.653]],[[1768.7,4.82829],[1768.8,3.2078],[1769.0,5.33169],[1769.1,0.8588],[1769.2,2.82506]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539404596,[[1768.6,4.4909],[1768.5,40.8],[1768.4,3.2078],[1768.3,2.82637],[1768.2,12.03419]],[[1768.7,4.82829],[1768.8,3.2078],[1768.9,1.7012],[1769.0,3.63049],[1769.1,0.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539404798,[[1768.6,0.8749],[1768.5,41.9304],[1768.4,3.2078],[1768.2,12.03419],[1768.0,8.48017]],[[1768.7,4.82829],[1768.8,3.2078],[1768.9,4.52663],[1769.0,3.63049],[1769.1,0.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539405000,[[1768.6,0.8749],[1768.5,43.5475],[1768.4,3.2078],[1768.3,0.8352],[1768.2,12.03419]],[[1768.7,7.36959],[1768.8,3.2078],[1768.9,2.82543],[1769.0,3.63049],[1784.8,0.207895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539405299,[[1768.6,0.8749],[1768.5,49.0335],[1768.4,3.2078],[1768.3,0.8352],[1768.2,2.85019]],[[1768.7,7.36959],[1768.8,3.2078],[1768.9,2.82543],[1769.0,3.63049],[1769.2,3.26959405]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539405792,[[1768.6,0.8749],[1768.5,47.9031],[1768.4,3.2078],[1768.3,3.66153],[1768.2,0.02365]],[[1768.7,6.2393],[1768.8,4.33808],[1769.0,0.8052],[1769.1,2.82514],[1769.2,2.82506]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539405993,[[1768.6,2.5499],[1768.5,47.41637],[1768.4,3.2078],[1768.3,3.66153],[1768.2,2.85018]],[[1768.7,7.36959],[1768.8,3.2078],[1769.0,3.63047],[1769.1,2.82514],[1769.2,2.82506]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539406193,[[1768.6,2.5499],[1768.5,6.61637],[1768.4,3.2078],[1768.3,0.8352],[1768.2,2.85018]],[[1768.7,7.36959],[1768.8,3.2078],[1768.9,2.82544],[1769.0,3.63047],[1769.2,3.28295548]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539406494,[[1768.5,5.486],[1768.3,1.96572],[1768.2,0.02365],[1768.1,6.03449],[1768.0,2.8267]],[[1768.6,1.13036],[1768.7,6.2393],[1768.8,6.03347],[1768.9,2.82544],[1769.0,0.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539406689,[[1768.5,5.486],[1768.4,43.2883],[1768.3,1.96572],[1768.2,0.02365],[1768.1,3.2078]],[[1768.6,5.99186],[1768.7,4.5381],[1768.8,2.82567],[1768.9,2.82544],[1769.0,0.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539406902,[[1768.5,5.486],[1768.4,2.4883],[1768.3,1.96573],[1768.2,0.02365],[1768.1,3.2078]],[[1768.6,6.93655406],[1768.7,4.5381],[1768.8,2.82567],[1768.9,2.82544],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539407101,[[1768.5,5.486],[1768.4,2.4883],[1768.3,0.8352],[1768.2,1.15422],[1767.8,3.2078]],[[1768.6,6.93655406],[1768.7,4.5381],[1768.8,2.82567],[1768.9,2.82544],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539407402,[[1768.5,5.486],[1768.4,2.4883],[1768.3,42.76575],[1768.2,0.02365],[1767.8,3.2078]],[[1768.6,6.93655406],[1768.7,4.5381],[1768.8,2.82567],[1768.9,2.82544],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539407595,[[1768.5,5.486],[1768.3,40.8],[1768.2,1.15423],[1767.8,3.2078],[1767.7,2.82719]],[[1768.6,6.93655406],[1768.7,4.5381],[1768.8,2.82567],[1768.9,2.82544],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539407801,[[1768.5,5.486],[1768.3,1.13054],[1768.2,0.02365],[1768.0,6.15035],[1767.8,3.2078]],[[1768.6,6.93655406],[1768.7,4.5381],[1768.8,2.82567],[1768.9,2.82544],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539407996,[[1768.5,5.486],[1768.4,2.5425],[1768.3,1.13054],[1768.2,0.02365],[1768.0,6.86985]],[[1768.6,6.93655406],[1768.7,4.5381],[1768.8,2.82567],[1768.9,2.82544],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539408394,[[1768.5,5.486],[1768.4,2.5425],[1768.3,1.13054],[1768.2,0.02365],[1768.0,6.86985]],[[1768.6,6.93655413],[1768.7,4.5381],[1768.8,2.82567],[1768.9,2.82544],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539408596,[[1768.5,5.486],[1768.4,3.67298],[1768.2,0.02365],[1768.1,2.82668],[1768.0,6.86985]],[[1768.6,6.93655413],[1768.7,4.5381],[1768.9,2.82544],[1769.1,8.47568],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539408791,[[1768.5,6.61642],[1768.4,2.5425],[1768.3,2.82638],[1768.2,0.02365],[1768.0,4.043]],[[1768.6,3.2078],[1768.7,4.5381],[1768.8,1.13024],[1769.1,2.82525],[1769.2,3.28290548]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539409103,[[1768.5,9.02782],[1768.4,0.8675],[1768.3,2.82638],[1768.2,2.85017],[1768.0,3.2078]],[[1768.6,3.2078],[1768.7,3.698],[1768.8,2.77824],[1769.0,0.8494],[1769.1,2.82525]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539409301,[[1768.5,9.02782],[1768.4,0.8675],[1768.3,2.82638],[1768.2,2.85017],[1768.0,3.2078]],[[1768.6,3.2078],[1768.7,3.698],[1768.8,2.77824],[1769.0,1.6971],[1769.1,2.82525]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539410398,[[1768.6,1.13036],[1768.5,7.8974],[1768.4,0.8675],[1768.3,6.03418],[1768.2,2.85017]],[[1768.7,3.698],[1768.8,5.98604],[1769.0,1.6971],[1769.1,2.82525],[1769.7,0.09843898]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539410704,[[1768.6,1.6115],[1768.5,7.41627],[1768.4,0.8675],[1768.3,6.03418],[1768.2,2.85017]],[[1768.7,4.82829],[1768.8,4.8558],[1769.0,4.52238],[1769.1,2.82525],[1769.7,0.09843898]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539410897,[[1768.6,1.6115],[1768.5,7.41627],[1768.4,0.8675],[1768.2,2.85017],[1768.1,3.2078]],[[1768.7,6.47629],[1768.8,3.2078],[1769.0,4.52238],[1769.1,2.82525],[1769.3,0.46078384]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539411096,[[1768.5,5.486],[1768.4,0.8675],[1768.2,0.02365],[1768.1,6.03447],[1767.9,4.1438456]],[[1768.6,1.13036],[1768.7,5.346],[1768.8,3.2078],[1768.9,2.82545],[1769.0,4.52238]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539411299,[[1768.5,5.486],[1768.4,1.99797],[1768.3,1.6115],[1768.2,0.02365],[1768.1,6.03447]],[[1768.6,5.98616],[1768.7,3.698],[1768.8,2.82562],[1769.0,4.52238],[1769.2,5.64993]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539411603,[[1768.5,5.486],[1768.4,0.8675],[1768.3,3.54641],[1768.2,0.02365],[1768.1,3.2078]],[[1768.6,5.98616],[1768.7,4.5323],[1768.8,2.82562],[1769.0,3.67468],[1769.2,5.64993]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539412007,[[1768.5,5.486],[1768.4,3.73908],[1768.3,0.8044],[1768.2,0.02365],[1768.1,6.0345]],[[1768.6,5.98616],[1768.7,4.5323],[1768.8,2.82562],[1769.0,3.67468],[1769.2,5.64993]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539412302,[[1768.5,5.486],[1768.4,2.6086],[1768.3,41.6044],[1768.2,0.02365],[1768.1,6.0345]],[[1768.6,5.98616],[1768.7,4.5323],[1768.8,2.82562],[1769.0,3.67468],[1769.2,5.64993]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539412507,[[1768.5,7.2271],[1768.4,0.8675],[1768.3,41.6044],[1768.2,0.02365],[1768.1,6.0345]],[[1768.6,5.98616],[1768.7,4.5323],[1768.8,2.82562],[1769.0,3.67468],[1769.2,5.64993]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539412695,[[1768.5,7.2271],[1768.4,1.99797],[1768.3,41.6044],[1768.2,0.02365],[1768.1,6.0345]],[[1768.6,5.98616],[1768.7,4.5323],[1768.8,2.82562],[1769.0,3.67468],[1769.2,5.64993]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539413804,[[1768.5,5.486],[1768.4,0.8675],[1768.3,42.73493],[1768.2,0.02365],[1768.1,3.2078]],[[1768.6,5.98616],[1768.7,4.5323],[1768.8,2.82562],[1768.9,2.82552],[1769.0,3.67468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539414005,[[1768.5,5.486],[1768.4,0.8675],[1768.3,43.3455],[1768.2,1.15421],[1768.1,3.2078]],[[1768.6,6.87555502],[1768.7,4.5323],[1768.8,2.82562],[1768.9,2.82552],[1769.0,2.82528]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539414205,[[1768.5,5.486],[1768.3,1.7411],[1768.2,0.02365],[1768.1,3.2078],[1767.9,6.52502]],[[1768.6,6.87555502],[1768.7,4.5323],[1768.8,2.82562],[1768.9,2.82552],[1769.0,2.82528]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539414406,[[1768.5,5.486],[1768.2,0.85495],[1768.1,5.18553],[1767.9,3.698],[1767.7,2.82734]],[[1768.6,6.87555502],[1768.7,4.5323],[1768.8,2.82562],[1768.9,2.82552],[1769.0,2.82528]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539414407,[[1768.5,5.486],[1768.2,0.85495],[1768.1,5.18553],[1767.9,3.698],[1767.7,2.82734]],[[1768.6,11.87555502],[1768.7,4.5323],[1768.8,2.82562],[1768.9,2.82552],[1769.0,2.82528]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539414708,[[1768.5,5.486],[1768.2,0.85495],[1768.1,1.97773],[1768.0,1.6157],[1767.9,3.2078]],[[1768.6,11.87555502],[1768.7,4.5323],[1768.8,2.82562],[1768.9,2.82552],[1769.0,2.82528]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539415310,[[1768.2,0.85495],[1768.1,1.97773],[1768.0,1.6157],[1767.9,3.2078],[1767.1,63.87033686]],[[1768.3,1.13055],[1768.5,2.82607],[1768.6,10.74519502],[1768.7,7.35814],[1768.9,2.82552]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539415496,[[1768.2,0.85495],[1768.1,1.97773],[1768.0,1.6157],[1767.9,3.2078],[1767.2,5.65623]],[[1768.3,4.82955],[1768.4,3.2078],[1768.5,4.58067],[1768.6,0.801],[1768.7,3.66014]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539415700,[[1768.2,0.85495],[1768.1,1.97773],[1768.0,42.4157],[1767.9,3.2078],[1767.2,5.65623]],[[1768.3,4.82955],[1768.4,4.9624],[1768.5,2.82607],[1768.6,0.801],[1768.7,3.66014]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539415900,[[1768.2,0.85495],[1768.1,0.8471],[1768.0,43.5464],[1767.9,3.2078],[1767.6,6.52644]],[[1768.3,6.58415],[1768.4,3.2078],[1768.5,2.82607],[1768.6,3.62695],[1768.7,3.66014]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539416206,[[1768.2,6.34095],[1768.1,3.59346],[1768.0,40.8],[1767.9,3.2078],[1767.8,2.82718]],[[1768.3,6.58415],[1768.4,3.2078],[1768.5,2.82607],[1768.6,3.62695],[1768.7,0.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539416707,[[1768.2,7.95665],[1768.1,1.97776],[1768.0,40.8],[1767.9,3.2078],[1767.8,2.82718]],[[1768.3,6.58415],[1768.4,3.2078],[1768.5,2.82607],[1768.6,3.62695],[1768.7,0.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539417002,[[1768.2,9.08726],[1768.1,0.8471],[1768.0,43.62685],[1767.7,3.2078],[1767.6,9.35376]],[[1768.3,3.699],[1768.4,4.33831],[1768.6,3.62695],[1768.7,0.8343],[1768.8,2.82567]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539417211,[[1768.2,9.06361],[1768.1,0.8471],[1768.0,43.62685],[1767.9,6.03474],[1767.6,9.35376]],[[1768.3,3.699],[1768.4,4.33831],[1768.5,1.7546],[1768.6,0.801],[1768.7,3.66005]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539418411,[[1768.2,7.933],[1768.1,0.8471],[1768.0,40.8],[1767.9,6.03474],[1767.8,2.82717]],[[1768.3,3.699],[1768.4,3.2078],[1768.5,1.7546],[1768.6,3.62691],[1768.7,3.66005]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539418609,[[1768.2,9.06361],[1768.1,0.8471],[1768.0,43.62685],[1767.9,6.03474],[1766.6,56.58025]],[[1768.3,3.699],[1768.4,3.2078],[1768.5,2.88506],[1768.6,0.801],[1768.7,0.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539418909,[[1768.3,1.13055],[1768.2,12.933],[1768.1,3.67371],[1768.0,43.62685],[1767.9,3.2078]],[[1768.4,3.2078],[1768.7,1.96463],[1768.9,2.82544],[1769.2,5.65],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539419111,[[1768.3,2.83985],[1768.2,11.3173],[1768.1,3.67371],[1768.0,43.62685],[1767.9,3.2078]],[[1768.4,3.2078],[1768.6,3.7],[1768.7,1.96463],[1768.9,5.38464],[1769.2,5.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539419308,[[1768.3,7.83985],[1768.2,6.3173],[1768.1,3.67371],[1768.0,43.62685],[1767.9,3.2078]],[[1768.4,3.2078],[1768.6,4.83037],[1768.7,0.8343],[1768.8,1.7566],[1768.9,3.62804]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539420103,[[1768.3,2.83985],[1768.2,6.3173],[1768.1,3.67371],[1768.0,43.62685],[1767.9,3.2078]],[[1768.4,3.2078],[1768.6,4.83037],[1768.7,0.8343],[1768.8,1.7566],[1768.9,6.45361]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539420302,[[1768.3,8.32585],[1768.2,0.8313],[1768.1,3.67371],[1768.0,43.62685],[1767.9,3.2078]],[[1768.4,3.2078],[1768.6,4.83037],[1768.7,0.8343],[1768.8,1.7566],[1768.9,6.45361]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539421500,[[1768.3,8.32585],[1768.2,0.8313],[1768.1,3.67373],[1768.0,43.62685],[1767.9,3.2078]],[[1768.4,3.2078],[1768.5,1.13046],[1768.6,3.7],[1768.7,3.66014],[1768.8,1.7566]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539421701,[[1768.3,8.32585],[1768.2,0.8313],[1768.1,3.67373],[1768.0,43.62685],[1767.9,3.2078]],[[1768.4,3.2078],[1768.6,5.402],[1768.7,3.66014],[2463.2,11.0],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539421899,[[1768.3,8.32585],[1768.2,0.8313],[1768.1,3.67373],[1768.0,43.62685],[1767.9,3.2078]],[[1768.4,3.2078],[1768.5,1.13046],[1768.6,5.402],[1768.7,3.66014],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539422311,[[1768.3,8.32585],[1768.2,0.8313],[1768.1,3.67373],[1768.0,43.62685],[1767.9,3.2078]],[[1768.4,3.2078],[1768.5,1.13046],[1768.6,5.402],[1768.7,3.66014],[1769.5,0.09845012]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539422612,[[1768.3,8.32585],[1768.2,0.8313],[1768.1,3.67373],[1768.0,43.62685],[1767.9,3.2078]],[[1768.4,3.2078],[1768.6,5.402],[1768.7,3.66014],[1769.5,0.09845012],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539422814,[[1768.3,8.32585],[1768.2,0.8313],[1768.1,3.67373],[1768.0,43.62685],[1767.9,3.2078]],[[1768.4,3.2078],[1768.5,1.13046],[1768.6,5.402],[1768.7,3.66014],[1769.5,0.09845012]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539423013,[[1768.3,8.32585],[1768.2,0.8313],[1768.1,3.67373],[1768.0,43.62685],[1767.9,3.2078]],[[1768.4,3.2078],[1768.6,6.53241],[1768.7,0.8343],[1769.0,2.82527],[1769.5,0.09845012]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539423208,[[1768.3,8.32585],[1768.2,0.8313],[1768.1,3.67373],[1768.0,43.62685],[1767.9,12.56064]],[[1768.4,3.2078],[1768.9,0.8026],[1769.0,2.82527],[1769.2,2.82506],[1769.5,0.09845012]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539423409,[[1768.5,1.13042],[1768.3,13.32585],[1768.2,3.6577],[1768.1,9.70804],[1768.0,40.8]],[[1768.6,3.2078],[1768.9,2.5046],[1769.0,0.8693],[1769.2,2.82506],[1769.5,0.09845012]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539423612,[[1768.5,1.13042],[1768.3,6.61655],[1768.2,3.6577],[1768.1,9.70804],[1768.0,40.8]],[[1768.6,3.2078],[1768.8,3.699],[1768.9,1.702],[1769.0,0.8693],[1769.2,2.82506]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539423813,[[1768.5,1.13042],[1768.3,6.61655],[1768.2,3.6577],[1768.1,9.70804],[1768.0,40.8]],[[1768.6,3.2078],[1768.8,3.699],[1768.9,1.702],[1769.0,0.8693],[1769.1,0.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539424114,[[1768.5,6.61642],[1768.3,1.13055],[1768.2,3.6577],[1768.1,9.70804],[1768.0,40.8]],[[1768.6,3.2078],[1768.8,4.82925],[1768.9,1.702],[1769.0,0.8693],[1769.1,3.63113]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539425515,[[1768.5,6.61642],[1768.3,1.13055],[1768.2,3.6577],[1768.1,9.70804],[1768.0,40.8]],[[1768.6,3.2078],[1768.7,1.1303],[1768.8,3.699],[1768.9,1.702],[1769.0,3.69458]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539425714,[[1768.5,6.61642],[1768.3,1.13055],[1768.2,3.6577],[1768.1,9.70804],[1768.0,40.8]],[[1768.6,3.2078],[1768.8,4.82928],[1768.9,1.702],[1769.0,3.69458],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539425915,[[1768.5,6.61642],[1768.3,1.13055],[1768.2,3.6577],[1768.1,4.0549],[1768.0,40.8]],[[1768.6,3.2078],[1768.8,3.699],[1768.9,4.52742],[1769.0,0.8693],[1769.3,5.6497]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539426102,[[1768.5,6.61642],[1768.3,1.13055],[1768.2,3.6577],[1768.1,4.0549],[1768.0,40.8]],[[1768.6,3.2078],[1768.7,1.687],[1768.8,3.699],[1768.9,2.82542],[1769.0,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539426508,[[1768.5,5.486],[1768.2,3.6577],[1768.1,4.0549],[1768.0,40.8],[1764.0,0.23870269]],[[1768.6,4.33816],[1768.7,1.687],[1768.8,3.699],[1768.9,2.82542],[1769.0,3.69461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539426822,[[1768.5,5.486],[1768.2,3.6577],[1768.1,4.0549],[1768.0,40.8],[1763.8,0.23870269]],[[1768.6,4.33816],[1768.7,2.5175],[1768.8,3.699],[1768.9,2.82542],[1769.0,3.69461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539427010,[[1768.5,5.486],[1768.4,1.13044],[1768.2,0.8313],[1768.1,9.70822],[1768.0,40.8]],[[1768.6,4.33816],[1768.7,2.5175],[1768.8,6.52461],[1768.9,2.82542],[1769.0,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539427208,[[1768.5,6.61642],[1768.2,3.65782],[1768.1,6.88156],[1768.0,40.8],[1767.8,5.65415]],[[1768.6,6.80346],[1768.7,0.8305],[1768.8,6.52461],[1768.9,2.82542],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539427409,[[1768.5,5.486],[1768.4,1.13044],[1768.2,3.65782],[1768.1,6.88156],[1768.0,40.8]],[[1768.6,6.80346],[1768.7,0.8305],[1768.8,6.52461],[1768.9,2.82542],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539427709,[[1768.5,6.61642],[1768.2,3.65782],[1768.1,6.88156],[1768.0,40.8],[1763.9,0.23878971]],[[1768.6,6.89185643],[1768.7,0.8305],[1768.8,6.52461],[1768.9,2.82542],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539427903,[[1768.5,5.486],[1768.4,1.13045],[1768.2,0.8313],[1768.1,6.88156],[1768.0,40.8]],[[1768.6,6.89185643],[1768.7,0.8305],[1768.8,6.52461],[1768.9,2.82542],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539428110,[[1768.5,5.486],[1768.4,1.13045],[1768.2,3.65784],[1768.1,3.67376],[1768.0,40.8]],[[1768.6,6.89185643],[1768.7,0.8305],[1768.8,6.52461],[1768.9,2.82542],[1769.8,56.47985]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539428312,[[1768.5,5.486],[1768.4,1.13045],[1768.2,3.65784],[1768.1,3.67376],[1768.0,40.8]],[[1768.6,6.89185643],[1768.7,0.8305],[1768.8,6.52461],[1768.9,2.82542],[1769.4,63.54344538]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539428511,[[1768.5,5.486],[1768.4,1.13045],[1768.2,0.8313],[1768.1,3.67376],[1768.0,43.62683]],[[1768.6,6.89185643],[1768.7,0.8305],[1768.8,6.52461],[1768.9,2.82542],[1769.4,63.54344538]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539428915,[[1768.5,5.486],[1768.2,0.8313],[1768.1,3.67376],[1768.0,43.62683],[951.08,0.96916657]],[[1768.6,11.89185643],[1768.7,0.8305],[1768.8,6.52461],[1768.9,2.82542],[1769.4,69.19297538]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539429120,[[1768.3,1.1305],[1768.2,0.8313],[1768.1,3.67376],[1768.0,43.62683],[1767.8,11.14015]],[[1768.5,1.13046],[1768.6,10.76149643],[1768.7,0.8305],[1768.8,6.52461],[1768.9,2.82542]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539429412,[[1768.3,1.1305],[1768.2,0.8313],[1768.1,3.67376],[1768.0,43.62683],[1767.8,11.14015]],[[1768.4,4.82949],[1768.5,1.6648],[1768.6,4.0083],[1768.7,3.65625],[1768.8,2.82561]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539429607,[[1768.2,0.8313],[1768.1,0.8471],[1768.0,43.62683],[1767.8,8.31305],[1767.6,5.65492]],[[1768.4,4.82949],[1768.5,1.6648],[1768.6,6.83422],[1768.7,0.8305],[1768.8,2.82561]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539429811,[[1768.2,1.96186],[1768.1,0.8471],[1768.0,43.62683],[1767.9,9.73378],[1767.8,5.486]],[[1768.4,4.82949],[1768.5,1.6648],[1768.6,6.83422],[1768.7,0.8305],[1768.8,2.82561]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539430016,[[1768.3,1.13055],[1768.2,0.8313],[1768.1,0.8471],[1768.0,43.62683],[1767.9,9.73378]],[[1768.4,4.82949],[1768.5,1.6648],[1768.6,6.83422],[1768.7,0.8305],[1768.8,2.82561]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539430217,[[1768.3,1.13055],[1768.2,6.3173],[1768.1,3.6738],[1768.0,43.62683],[1767.9,6.9068]],[[1768.4,3.699],[1768.5,2.79527],[1768.6,4.0083],[1768.7,3.65625],[1768.8,2.82561]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539430522,[[1768.3,1.13055],[1768.2,6.3173],[1768.1,0.8471],[1768.0,43.62683],[1767.9,9.73381]],[[1768.4,4.82949],[1768.5,1.6648],[1768.6,4.0083],[1768.7,3.65625],[1768.8,2.82561]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539430817,[[1768.3,1.13055],[1768.2,6.3173],[1768.1,0.8471],[1768.0,43.62683],[1767.9,9.73381]],[[1768.4,6.44449],[1768.6,4.0083],[1768.7,3.65625],[1768.8,2.82561],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539431117,[[1768.3,6.61655],[1768.2,0.8313],[1768.1,0.8471],[1768.0,43.62683],[1767.9,9.73381]],[[1768.4,6.44449],[1768.6,4.0083],[1768.7,3.65625],[1768.8,2.82561],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539431319,[[1768.3,6.61655],[1768.2,0.8313],[1768.1,3.67371],[1768.0,43.62683],[1767.9,6.9068]],[[1768.4,5.314],[1768.5,1.13043],[1768.6,4.0083],[1768.7,0.8305],[1768.8,5.65135]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539431511,[[1768.3,6.61655],[1768.2,0.8313],[1768.1,3.67371],[1768.0,43.62683],[1767.9,6.9068]],[[1768.4,5.314],[1768.5,1.13043],[1768.6,4.0083],[1768.7,3.65627],[1768.8,2.82561]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539432012,[[1768.3,6.61655],[1768.2,0.8313],[1768.1,3.67371],[1768.0,43.62683],[1767.9,3.2078]],[[1768.4,5.314],[1768.5,1.13043],[1768.6,4.0083],[1768.7,3.65627],[1768.8,2.82561]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539432212,[[1768.3,6.61655],[1768.2,0.8313],[1768.1,0.8471],[1768.0,43.62683],[1767.9,6.03481]],[[1768.4,5.314],[1768.5,1.13043],[1768.6,4.0083],[1768.7,3.65627],[1768.8,2.82561]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539432416,[[1768.3,6.61655],[1768.2,0.8313],[1768.1,0.8471],[1768.0,2.82683],[1767.9,6.03481]],[[1768.4,5.314],[1768.5,1.13043],[1768.6,4.0083],[1768.7,3.65627],[1768.8,2.82561]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539432718,[[1768.3,5.486],[1768.2,0.8313],[1768.1,0.8471],[1768.0,2.82683],[1767.9,6.03481]],[[1768.4,6.44449],[1768.6,4.0083],[1768.7,3.65627],[1768.8,2.82561],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539432920,[[1768.3,6.61655],[1768.2,0.8313],[1768.1,3.67378],[1768.0,2.82683],[1767.9,3.2078]],[[1768.4,5.314],[1768.5,1.13047],[1768.6,4.0083],[1768.7,3.65627],[1768.8,2.82561]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539433419,[[1768.3,6.61655],[1768.2,0.8313],[1768.1,3.67378],[1768.0,2.82683],[1767.9,3.2078]],[[1768.4,6.44449],[1768.6,4.0083],[1768.7,3.65627],[1768.8,2.82561],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539433619,[[1768.3,6.61655],[1768.2,0.8313],[1768.1,0.8471],[1768.0,2.82683],[1767.9,6.03481]],[[1768.4,6.44449],[1768.6,4.0083],[1768.7,3.65627],[1768.8,2.82561],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539433918,[[1768.3,5.486],[1768.2,1.96187],[1768.1,0.8471],[1768.0,2.82683],[1767.9,6.03481]],[[1768.4,6.44449],[1768.6,4.0083],[1768.7,3.65627],[2467.1,0.02363161],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539434107,[[1768.3,5.486],[1768.2,1.96187],[1768.1,0.8471],[1768.0,2.82683],[1767.9,6.03481]],[[1768.4,6.44449],[1768.6,6.8342],[1768.7,3.65627],[2467.1,0.02363161],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539434307,[[1768.3,5.486],[1768.2,1.96187],[1768.1,0.8471],[1767.9,6.03481],[1767.7,2.8272]],[[1768.4,6.44449],[1768.6,6.8342],[1768.7,3.65627],[1769.9,9.802],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539434513,[[1768.3,5.486],[1768.2,1.96187],[1768.1,0.8471],[1767.9,6.03481],[1767.8,2.82713]],[[1768.4,6.44449],[1768.6,6.8342],[1768.7,3.65627],[1769.9,9.802],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539434712,[[1768.3,5.486],[1768.2,0.8313],[1768.1,1.97773],[1767.9,6.03481],[1767.8,2.82713]],[[1768.4,6.44449],[1768.6,6.8342],[1768.7,3.65627],[1768.9,5.65106],[1769.4,63.54344538]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539434909,[[1768.3,5.486],[1768.2,1.96189],[1768.1,0.8471],[1767.9,6.03481],[1767.8,2.82713]],[[1768.4,6.44449],[1768.6,6.8342],[1768.7,3.65627],[1769.4,63.54344538],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539435113,[[1768.3,5.486],[1768.2,1.96189],[1768.1,0.8471],[1767.9,6.03481],[1767.8,2.82713]],[[1768.4,6.44449],[1768.6,6.8342],[1768.7,3.65627],[1769.3,5.64966],[1769.4,63.54344538]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539435520,[[1768.3,5.486],[1768.2,0.8313],[1768.1,1.97773],[1767.9,6.03481],[1767.8,2.82713]],[[1768.4,6.44449],[1768.6,6.8342],[1768.7,3.65627],[1769.3,5.64966],[1769.4,63.54344538]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539435722,[[1768.3,5.486],[1768.2,0.8313],[1768.1,0.8471],[1767.9,6.03481],[1767.8,2.82713]],[[1768.4,6.44449],[1768.6,6.8342],[1768.7,3.65627],[1769.3,5.64966],[1769.4,63.54344538]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539436414,[[1768.3,5.486],[1768.2,0.8313],[1768.1,1.97773],[1767.9,6.03481],[1767.8,2.82713]],[[1768.4,6.44449],[1768.6,6.8342],[1768.7,3.65627],[1769.3,5.64966],[1769.4,63.54344538]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539436712,[[1768.3,5.486],[1768.2,0.8313],[1768.1,0.8471],[1767.9,6.03481],[1767.8,2.82713]],[[1768.4,6.44449],[1768.6,6.8342],[1768.7,3.65627],[1769.3,5.64966],[1769.4,63.54344538]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539436919,[[1768.3,5.486],[1768.2,1.96191],[1768.1,0.8471],[1767.9,6.03481],[1767.8,2.82713]],[[1768.4,6.44449],[1768.6,6.8342],[1768.7,3.65627],[1769.3,5.64966],[1769.4,63.54344538]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539437119,[[1768.3,5.486],[1768.2,1.96191],[1768.1,0.8471],[1767.9,6.03481],[1767.8,2.82713]],[[1768.4,6.44449],[1768.6,6.8342],[1768.7,3.65627],[1769.3,5.64966],[1769.4,63.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539437321,[[1768.3,5.486],[1768.2,1.96191],[1768.1,0.8471],[1767.9,6.03481],[1767.8,2.82713]],[[1768.4,2.74549],[1768.6,6.8342],[1768.7,3.65627],[1769.3,5.74811513],[1769.4,63.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539437511,[[1768.3,6.61655],[1768.2,0.8313],[1768.1,0.8471],[1768.0,2.82671],[1767.9,3.2078]],[[1768.4,6.44549],[1768.6,4.0083],[1768.7,3.65627],[1768.9,2.82553],[1769.3,5.74811513]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539437709,[[1768.3,6.61655],[1768.2,0.8313],[1768.1,0.8471],[1768.0,2.82671],[1767.9,6.03477]],[[1768.4,5.315],[1768.6,4.0083],[1768.7,3.65627],[1768.9,2.82553],[1769.3,5.74811513]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539438020,[[1768.3,6.61655],[1768.2,0.8313],[1768.1,0.8471],[1768.0,2.82671],[1767.9,6.03477]],[[1768.4,6.44549],[1768.6,4.0083],[1768.7,3.65627],[1768.8,2.82562],[1769.3,5.74811513]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539438719,[[1768.3,5.486],[1768.2,1.96186],[1768.1,0.8471],[1768.0,2.82671],[1767.9,6.03477]],[[1768.4,6.44549],[1768.6,4.0083],[1768.7,3.65627],[1769.3,5.74811513],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539438925,[[1768.3,5.486],[1768.2,0.8313],[1768.1,0.8471],[1768.0,2.82671],[1767.9,6.03477]],[[1768.4,6.44549],[1768.6,4.0083],[1768.7,3.65627],[1769.3,5.74811513],[1775.9,261.505895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539439132,[[1768.3,5.486],[1768.2,1.96186],[1768.1,0.8471],[1768.0,2.82671],[1767.9,6.03477]],[[1768.4,6.44549],[1768.6,4.0083],[1768.7,3.65627],[1768.8,2.82563],[1769.3,5.74811513]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539439421,[[1768.3,5.486],[1768.2,0.8313],[1768.1,0.8471],[1767.9,3.2078],[1767.5,0.45068807]],[[1768.6,3.2078],[1769.3,5.74811513],[2474.0,25.0],[2476.3,0.02363161],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539439721,[[1768.9,1.13017],[1768.7,2.82568],[1768.5,3.2078],[1768.3,10.486],[1768.2,4.5313]],[[1769.0,3.2078],[1769.2,3.3597],[1769.3,3.7],[1769.6,2.82437],[1770.1,5.64709]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539439924,[[1768.9,1.13017],[1768.8,1.7279],[1768.7,2.82568],[1768.6,2.8259],[1768.5,8.85983]],[[1769.0,3.2078],[1769.2,2.4896],[1769.3,4.82993],[1769.6,2.82437],[1769.8,2.82413]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539440116,[[1768.9,6.61617],[1768.8,44.1294],[1768.7,2.82568],[1768.6,2.8259],[1768.5,12.55983]],[[1769.0,3.2078],[1769.2,2.4896],[1769.3,4.82993],[1769.5,0.8701],[1769.6,2.82437]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539440316,[[1768.9,6.61617],[1768.8,44.1294],[1768.7,2.82568],[1768.6,2.8259],[1768.5,12.55983]],[[1769.0,3.2078],[1769.2,3.61958],[1769.3,3.7],[1769.5,3.69459],[1769.6,2.82437]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539440515,[[1768.9,7.0875],[1768.8,41.6784],[1768.5,3.7],[1768.4,2.8261],[1768.3,3.2078]],[[1769.0,3.2078],[1769.2,2.4896],[1769.3,3.7],[1769.5,0.8701],[1769.7,6.08888909]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539440719,[[1768.9,5.486],[1768.8,42.80861],[1768.7,1.6015],[1768.5,6.52604],[1768.4,2.8261]],[[1769.0,4.42559058],[1769.1,2.5076],[1769.2,3.67707],[1769.3,3.7],[1769.6,5.64888]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539440918,[[1768.9,5.486],[1768.8,42.80861],[1768.7,1.6015],[1768.5,2.82604],[1768.4,2.8261]],[[1769.0,8.12559058],[1769.1,2.5076],[1769.2,3.67707],[1769.3,2.8248],[1769.6,5.64888]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539441122,[[1768.9,5.486],[1768.8,41.6784],[1768.7,1.6015],[1768.4,2.8261],[1768.2,7.3759]],[[1769.0,9.76309058],[1769.1,0.8701],[1769.2,3.67707],[1769.3,2.8248],[1769.6,5.64888]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539441325,[[1768.9,5.486],[1768.8,41.6784],[1768.7,2.73175],[1768.4,2.8261],[1768.2,7.3759]],[[1769.0,9.76309058],[1769.1,0.8701],[1769.2,3.67707],[1769.3,2.8248],[1769.6,5.64888]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539441522,[[1768.9,5.486],[1768.8,40.8],[1768.7,2.73175],[1768.4,2.8261],[1768.2,7.3759]],[[1769.0,9.76309058],[1769.1,0.8701],[1769.2,3.67707],[1769.3,2.8248],[1769.6,5.64888]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539441719,[[1768.9,5.486],[1768.8,1.13023],[1768.7,1.6015],[1768.5,0.839],[1768.4,2.8261]],[[1769.0,9.7630952],[1769.1,0.8701],[1769.2,3.67707],[1769.3,2.8248],[1769.6,5.64888]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539442022,[[1768.9,5.486],[1768.8,1.13023],[1768.7,1.6015],[1768.5,3.66505],[1768.4,2.8261]],[[1769.0,9.7630952],[1769.1,0.8701],[1769.2,3.67707],[1769.3,2.8248],[1769.6,5.64888]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539442221,[[1768.9,5.486],[1768.8,1.13023],[1768.7,42.4015],[1768.5,3.66505],[1768.4,2.8261]],[[1769.0,9.7630952],[1769.1,0.8701],[1769.2,0.8521],[1769.3,2.8248],[1769.5,2.82461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539442423,[[1768.9,6.61617],[1768.7,42.4015],[1768.6,3.6618],[1768.5,3.66505],[1768.2,3.7]],[[1769.0,8.6329952],[1769.1,2.00019],[1769.2,0.8521],[1769.3,2.8248],[1769.5,2.82461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539442624,[[1768.9,6.61617],[1768.8,1.6254],[1768.7,43.62571],[1768.6,3.6618],[1768.5,4.0468]],[[1769.0,3.2078],[1769.2,0.8521],[1769.4,64.5749],[1769.6,2.82438],[1769.8,2.82414]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539442816,[[1769.0,1.1301],[1768.9,5.486],[1768.8,4.45092],[1768.7,46.83351],[1768.6,0.8359]],[[1769.1,3.7],[1769.2,3.2078],[1769.3,1.6823],[1769.4,65.455],[1769.8,2.82414]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539443021,[[1769.0,2.7555],[1768.9,6.325],[1768.8,2.82552],[1768.7,46.83351],[1768.6,0.8359]],[[1769.1,3.7],[1769.2,3.2078],[1769.3,1.6823],[1769.4,64.3251],[1769.5,1.93813]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539443224,[[1769.0,9.0774],[1768.9,0.839],[1768.8,2.82552],[1768.7,46.83351],[1768.2,5.65283]],[[1769.1,3.7],[1769.2,3.2078],[1769.3,1.6823],[1769.4,65.45497],[1769.5,0.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539443421,[[1769.1,1.13004],[1769.0,7.9473],[1768.9,3.66436],[1768.8,2.82552],[1768.7,44.0078]],[[1769.2,3.2078],[1769.3,1.6823],[1769.4,69.15497],[1769.5,0.8083],[1770.0,0.44240547]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539443626,[[1769.1,2.75544],[1769.0,6.3219],[1768.9,0.839],[1768.8,2.82552],[1768.7,44.0078]],[[1769.2,3.2078],[1769.3,2.81223],[1769.4,68.0251],[1769.5,0.8083],[1769.6,2.82432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539444123,[[1769.1,1.6254],[1769.0,6.3219],[1768.9,0.839],[1768.8,2.82552],[1768.7,44.0078]],[[1769.2,3.2078],[1769.3,1.6823],[1769.4,68.0251],[1769.5,0.8083],[1769.6,2.82432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539444317,[[1769.0,6.3219],[1768.9,0.839],[1768.7,46.83352],[1768.5,3.7],[1767.9,5.65384]],[[1769.2,6.02007],[1769.4,68.0251],[1769.5,3.63284],[1769.6,2.82432],[1769.9,5.64769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539444517,[[1769.0,9.07739],[1768.9,0.839],[1768.7,46.83352],[1768.5,3.7],[1767.9,5.65384]],[[1769.1,1.6823],[1769.2,4.33777],[1769.4,68.0251],[1769.5,3.63284],[1769.6,2.82432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539445131,[[1769.0,9.07739],[1768.9,0.839],[1768.7,46.83352],[1768.5,3.7],[1768.3,5.6525]],[[1769.1,1.6823],[1769.2,4.33777],[1769.4,68.0251],[1769.5,3.63284],[1769.6,2.82432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539445925,[[1769.0,7.9473],[1768.9,0.839],[1768.7,46.83352],[1768.5,3.7],[1768.3,5.6525]],[[1769.1,2.81234],[1769.2,3.2078],[1769.4,70.84978],[1769.5,0.8083],[1769.6,2.82432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539446121,[[1769.0,5.486],[1768.9,1.96912],[1768.7,46.83352],[1768.5,3.7],[1768.3,5.6525]],[[1769.1,2.81234],[1769.2,3.2078],[1769.4,70.84978],[1769.5,0.8083],[1769.6,2.82432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539446325,[[1769.0,5.486],[1768.7,46.83352],[1768.5,3.7],[1768.3,5.6525]],[[1769.1,2.81234],[1769.2,3.2078],[1769.4,70.84978],[1769.5,0.8083],[1769.6,2.82432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539446326,[[1769.0,5.486],[1768.8,1.6502],[1768.7,41.6749],[1768.5,6.9078],[1768.4,2.82607]],[[1769.1,6.51134],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.5,0.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539446526,[[1769.0,5.486],[1768.7,41.6749],[1768.6,1.94794],[1768.5,6.9078],[1768.1,2.82658]],[[1769.1,7.44012447],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539446718,[[1769.0,5.486],[1768.7,40.8],[1768.6,3.59814],[1768.5,3.2078],[1768.1,6.52558]],[[1769.1,7.44012447],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539446918,[[1769.0,5.486],[1768.7,41.93029],[1768.6,2.4678],[1768.5,3.2078],[1768.4,3.7011]],[[1769.1,7.44012447],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539447220,[[1769.0,5.486],[1768.7,41.93029],[1768.6,2.4678],[1768.4,3.7011],[1768.2,3.2078]],[[1769.1,7.44012447],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539447525,[[1769.0,1.787],[1768.6,3.59813],[1768.4,4.0827],[1768.1,6.54968],[932.35,0.96916657]],[[1769.1,12.44012447],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539447727,[[1769.0,1.787],[1768.6,3.59813],[1768.4,4.0827],[1768.2,2.82649],[1768.1,3.72313]],[[1769.1,12.44013631],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539447918,[[1769.0,1.787],[1768.6,44.39813],[1768.4,4.0827],[1768.2,2.82649],[1768.1,3.72313]],[[1769.1,12.44013631],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539448118,[[1769.0,1.787],[1768.7,1.13029],[1768.6,43.2678],[1768.4,4.0827],[1768.2,2.82649]],[[1769.1,12.44013631],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539448428,[[1769.0,1.787],[1768.7,1.13029],[1768.6,2.4678],[1768.4,6.90892],[1768.1,9.3765]],[[1769.1,7.44013631],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539448624,[[1769.0,1.787],[1768.7,2.75669],[1768.6,0.8176],[1768.4,6.90892],[1768.1,9.3765]],[[1769.1,7.44013631],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539448925,[[1769.0,1.787],[1768.7,2.75669],[1768.6,0.8176],[1768.5,40.8],[1768.4,6.90892]],[[1769.1,7.44013631],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539449225,[[1769.0,1.787],[1768.7,2.75669],[1768.6,0.8176],[1768.5,40.8],[1768.4,6.90892]],[[1769.1,7.44013293],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.64806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539449422,[[1769.0,1.787],[1768.8,1.13021],[1768.7,1.6264],[1768.6,0.8176],[1768.5,43.62606]],[[1769.1,7.44013293],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.74648255]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539449629,[[1769.0,1.787],[1768.8,1.6264],[1768.7,1.13024],[1768.6,0.8176],[1768.5,43.62606]],[[1769.1,7.44013293],[1769.2,3.2078],[1769.3,2.82481],[1769.4,67.14978],[1769.8,5.74648255]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539449825,[[1769.0,1.787],[1768.8,1.6264],[1768.6,3.6435],[1768.5,40.8],[1768.2,5.65283]],[[1769.1,0.08769293],[1769.2,8.03682],[1769.4,66.26968],[1769.8,5.74663255],[1770.1,5.64716]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539450027,[[1769.0,2.9171],[1768.8,1.6264],[1768.7,2.82573],[1768.6,3.6435],[1768.5,40.8]],[[1769.2,9.76292],[1769.3,0.8017],[1769.4,66.26968],[1769.5,0.8374],[1769.8,5.64821]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539450227,[[1769.0,2.9171],[1768.8,1.6264],[1768.7,2.82573],[1768.6,3.6435],[1768.5,40.8]],[[1769.1,1.81378003],[1769.2,8.03682],[1769.3,0.8017],[1769.4,66.26968],[1769.5,0.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539450427,[[1769.0,1.787],[1768.8,3.59031],[1768.6,0.8176],[1768.5,43.62602],[1768.4,9.73288]],[[1769.1,2.85614],[1769.2,6.9068],[1769.3,3.62649],[1769.4,66.26968],[1769.5,0.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539450620,[[1769.0,1.787],[1768.9,1.13016],[1768.8,2.4601],[1768.6,3.6435],[1768.5,43.62602]],[[1769.1,2.85614],[1769.2,6.9068],[1769.3,3.62649],[1769.4,66.26968],[1769.5,0.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539450815,[[1769.0,1.787],[1768.9,1.6264],[1768.8,2.4601],[1768.6,3.6435],[1768.5,43.62602]],[[1769.1,2.85614],[1769.2,6.9068],[1769.3,3.62649],[1769.4,66.26968],[1769.5,0.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539450816,[[1769.0,1.787],[1768.9,1.6264],[1768.8,1.96388],[1768.6,3.6435],[1768.5,43.62602]],[[1769.1,2.85614],[1769.2,6.9068],[1769.3,3.62649],[1769.4,66.26968],[1769.5,0.8374]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539451020,[[1769.0,2.9171],[1768.9,1.6264],[1768.8,0.8337],[1768.7,5.65146],[1768.6,4.0254]],[[1769.1,1.7261],[1769.2,8.0368],[1769.3,0.8017],[1769.4,63.445],[1769.5,3.66187]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539451228,[[1769.0,2.9171],[1768.9,1.6264],[1768.8,0.8337],[1768.7,2.82573],[1768.6,4.0254]],[[1769.1,1.7261],[1769.2,8.0368],[1769.3,0.8017],[1769.4,63.445],[1769.5,3.66187]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539451418,[[1769.0,3.7841],[1768.9,1.6264],[1768.8,0.8337],[1768.7,2.82573],[1768.6,3.2078]],[[1769.1,1.7261],[1769.2,8.0368],[1769.3,0.8017],[1769.4,63.445],[1769.5,3.66187]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539451622,[[1769.0,3.7841],[1768.9,1.6264],[1768.8,0.8337],[1768.7,2.82573],[1768.6,3.2078]],[[1769.1,2.85614],[1769.2,6.9068],[1769.3,0.8017],[1769.4,66.26963],[1769.5,3.66187]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539451821,[[1769.0,3.7841],[1768.9,1.6264],[1768.8,0.8337],[1768.7,2.82573],[1768.6,3.2078]],[[1769.1,1.7261],[1769.2,8.03682],[1769.3,0.8017],[1769.4,66.26963],[1769.5,3.66187]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539452829,[[1769.1,1.13004],[1769.0,2.654],[1768.9,1.6264],[1768.8,0.8337],[1768.6,3.2078]],[[1769.2,6.9068],[1769.3,0.8017],[1769.4,63.445],[1769.5,0.8374],[1769.7,2.8243]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539453029,[[1769.1,2.81214],[1769.0,2.654],[1768.9,2.82537],[1768.8,4.0415],[1764.7,0.24004665]],[[1769.2,6.9068],[1769.4,66.31629],[1769.5,0.8374],[1769.7,2.8243],[1769.8,2.82405]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539453228,[[1769.1,2.81214],[1769.0,2.654],[1768.9,2.82537],[1768.8,6.86706],[1764.7,0.24004665]],[[1769.2,6.9068],[1769.4,66.31629],[1769.5,0.8374],[1769.7,2.8243],[1770.1,5.64709]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539453424,[[1769.1,2.81214],[1769.0,2.654],[1768.9,2.82537],[1768.8,6.86706],[1766.8,0.09840558]],[[1769.2,6.9068],[1769.4,66.31629],[1769.5,0.8374],[1769.7,2.8243],[1770.1,5.64709]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539453730,[[1769.1,2.81214],[1769.0,2.654],[1768.9,2.82537],[1768.8,6.86706],[1768.3,5.878]],[[1769.2,6.9068],[1769.4,66.31629],[1769.5,0.8374],[1769.7,2.8243],[1770.1,5.64709]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539453917,[[1769.1,2.81214],[1769.0,2.654],[1768.9,2.82537],[1768.8,6.86706],[1768.3,5.878]],[[1769.2,3.2078],[1769.4,66.31629],[1769.5,0.8374],[1769.7,2.8243],[1769.8,2.82405]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539454122,[[1769.1,2.81214],[1769.0,2.654],[1768.9,2.82537],[1768.8,6.86706],[1768.3,5.878]],[[1769.2,3.2078],[1769.3,4.82892],[1769.4,65.1864],[1769.5,0.8374],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539454428,[[1769.1,2.81214],[1769.0,2.654],[1768.8,6.86706],[1768.6,2.82578],[1768.3,5.878]],[[1769.2,4.33777],[1769.3,3.699],[1769.4,65.1864],[1769.5,3.66187],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539454730,[[1769.1,2.81214],[1769.0,2.654],[1768.9,2.82542],[1768.8,6.86706],[1768.3,5.878]],[[1769.2,3.2078],[1769.3,6.56695],[1769.4,63.445],[1769.5,1.7105],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539456934,[[1769.1,2.81214],[1769.0,2.654],[1768.9,2.82542],[1768.8,6.86706],[1768.3,5.878]],[[1769.2,3.2078],[1769.3,6.56695],[1769.4,63.445],[1769.5,1.7105],[1769.6,5.64877]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539457135,[[1769.1,2.81214],[1769.0,2.654],[1768.9,2.82542],[1768.8,6.86706],[1768.3,5.878]],[[1769.2,3.2078],[1769.3,6.56695],[1769.4,63.445],[1769.5,1.7105],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539457634,[[1769.2,1.12997],[1769.1,1.6821],[1769.0,2.654],[1768.9,2.82542],[1768.8,6.86706]],[[1769.3,6.56695],[1769.4,66.6528],[1769.5,1.7105],[1769.6,2.82431],[1771.0,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539457831,[[1769.2,2.75387],[1769.0,2.654],[1768.9,2.82542],[1768.8,6.86706],[988.56,0.96916657]],[[1769.3,6.56695],[1769.4,66.6528],[1769.5,1.7105],[1769.6,5.64877],[1771.0,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539458025,[[1769.2,2.75387],[1769.0,2.654],[1768.9,2.82542],[1768.8,4.0415],[1768.7,2.82562]],[[1769.3,6.56695],[1769.4,66.6528],[1769.5,4.53498],[1769.6,2.82431],[1771.0,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539458227,[[1769.2,8.23987],[1769.0,0.867],[1768.9,2.82542],[1768.8,6.86703],[988.56,0.96916657]],[[1769.3,6.56695],[1769.4,66.6528],[1769.5,4.53498],[1769.6,2.82431],[1771.0,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539458432,[[1769.2,8.23987],[1769.0,0.867],[1768.9,2.82542],[1768.8,6.86703],[988.56,0.96916657]],[[1769.3,6.56695],[1769.4,66.6528],[1769.5,4.53498],[1769.6,2.82431],[1769.8,5.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539458936,[[1769.2,8.23987],[1769.0,0.867],[1768.9,5.65084],[1768.8,4.0415],[988.56,0.96916657]],[[1769.3,6.56695],[1769.4,66.6528],[1769.5,1.7105],[1769.6,2.82431],[1769.7,2.82416]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539459232,[[1769.2,8.23987],[1769.0,0.867],[1768.9,2.82542],[1768.8,4.0415],[1768.6,5.65161]],[[1769.3,6.56695],[1769.4,66.6528],[1769.5,1.7105],[1769.6,2.82431],[1769.7,2.82415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539459433,[[1769.2,8.23987],[1769.0,0.867],[1768.9,5.65084],[1768.8,4.0415],[1768.6,5.65161]],[[1769.3,6.56695],[1769.4,66.6528],[1769.5,4.53499],[1769.6,2.82431],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539459629,[[1769.2,8.23987],[1769.0,3.69225],[1768.9,2.82542],[1768.8,4.0415],[1768.6,5.65161]],[[1769.3,6.56695],[1769.4,66.6528],[1769.5,1.7105],[1769.6,2.82431],[1769.7,2.82415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539459832,[[1769.2,8.23987],[1769.0,3.69225],[1768.9,2.82542],[1768.8,4.0415],[1768.7,3.698]],[[1769.3,6.56695],[1769.4,66.6528],[1769.5,1.7105],[1769.6,2.82431],[1769.7,2.82415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539460626,[[1769.2,8.23987],[1769.0,3.69225],[1768.9,2.82542],[1768.8,4.0415],[1768.7,3.698]],[[1769.3,5.437],[1769.4,67.7827],[1769.5,1.7105],[1769.6,2.82431],[1769.7,2.82415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539461227,[[1769.2,7.1099],[1769.0,0.867],[1768.9,2.82542],[1768.8,6.86708],[1768.7,3.698]],[[1769.3,6.56691],[1769.4,66.6528],[1769.5,4.53498],[1769.6,2.82431],[1769.9,5.64787]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539461726,[[1769.2,8.23987],[1769.0,0.867],[1768.9,5.65084],[1768.8,4.0415],[1768.7,3.698]],[[1769.3,6.56691],[1769.4,66.6528],[1769.5,1.7105],[1769.6,2.82431],[1769.7,2.82418]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539463333,[[1769.2,8.23987],[1769.0,3.69226],[1768.9,2.82542],[1768.8,4.0415],[1768.7,9.34922]],[[1769.3,5.437],[1769.4,66.6528],[1769.5,1.7105],[1769.8,2.824],[1770.1,5.64713]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539463528,[[1769.3,1.12991],[1769.2,7.1099],[1769.1,2.82503],[1769.0,3.69226],[1768.8,4.0415]],[[1769.4,3.2078],[1769.5,4.5711],[1769.9,2.82383],[1770.1,63.454],[1770.6,5.64568]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539463734,[[1769.3,3.66651],[1769.2,5.486],[1769.1,2.82503],[1769.0,6.90006],[1768.8,5.65098]],[[1769.4,3.2078],[1769.5,5.7009],[1769.7,1.6983],[1769.8,2.82399],[1769.9,3.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539464134,[[1769.3,9.15251],[1769.1,2.82503],[1769.0,6.90006],[1768.8,5.65098],[1767.5,13.1527496]],[[1769.4,3.2078],[1769.5,4.5711],[1769.6,1.12977],[1769.7,1.6983],[1769.9,3.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539464737,[[1769.3,9.15251],[1769.1,2.82503],[1769.0,6.90006],[1768.8,5.65098],[1767.5,13.1527496]],[[1769.4,3.2078],[1769.5,3.698],[1769.6,1.12972],[1769.7,1.6983],[1769.8,0.8624]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539465331,[[1769.3,9.15251],[1769.1,2.82503],[1769.0,6.90006],[1768.8,5.65098],[1767.7,7.4997496]],[[1769.4,3.2078],[1769.5,3.698],[1769.6,1.12972],[1769.7,1.6983],[1769.8,0.8624]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539465630,[[1769.3,9.15251],[1769.1,2.82503],[1769.0,6.90006],[1768.8,5.65098],[1767.7,7.4997496]],[[1769.4,3.2078],[1769.5,3.7336],[1769.7,2.82801],[1769.8,0.8624],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539465839,[[1769.4,1.12985],[1769.3,8.0226],[1769.2,6.03267],[1769.1,3.28139996],[1769.0,4.565]],[[1769.5,0.0356],[1769.7,8.6041],[1769.8,0.8624],[1769.9,0.8536],[1770.2,3.2652768]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539466039,[[1769.4,3.66515],[1769.3,6.3064],[1769.2,6.03267],[1769.1,3.28139996],[1769.0,3.698]],[[1769.5,0.0356],[1769.7,8.6041],[1769.8,1.99204],[1769.9,0.8536],[1770.2,3.2652768]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539466241,[[1769.4,9.15115],[1769.3,0.8204],[1769.2,6.03267],[1769.1,3.28139996],[1769.0,3.698]],[[1769.5,0.0356],[1769.7,8.6041],[1769.8,1.99204],[1769.9,0.8536],[1770.2,3.2652768]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539466536,[[1769.6,1.12972],[1769.4,17.35895],[1769.3,3.64506],[1769.2,2.82487],[1769.1,0.45636996]],[[1769.7,3.2078],[1770.0,1.12951],[1770.2,2.82348],[1770.4,23.535972],[1770.8,6.06313831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539466736,[[1769.6,1.12972],[1769.5,1.6477],[1769.4,10.64275],[1769.3,3.64506],[1769.2,2.82487]],[[1769.7,3.2078],[1770.0,4.82751],[1770.1,65.1793],[1770.2,3.62998],[1770.3,0.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539466942,[[1769.6,1.12972],[1769.5,1.6477],[1769.4,10.64275],[1769.3,7.34306],[1769.2,2.82487]],[[1769.7,3.2078],[1770.0,6.55281],[1770.1,63.454],[1770.2,3.62998],[1770.3,0.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539467128,[[1769.6,42.77782],[1769.5,7.1337],[1769.4,5.15675],[1769.3,6.52266],[1769.2,2.82487]],[[1769.7,3.2078],[1770.0,6.55281],[1770.1,63.454],[1770.2,3.62998],[1770.3,0.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539467530,[[1769.6,44.42552],[1769.5,5.486],[1769.4,5.15675],[1769.3,6.52266],[1769.2,2.82487]],[[1769.7,3.2078],[1770.0,6.55281],[1770.1,63.454],[1770.2,3.62998],[1770.3,0.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539467727,[[1769.6,44.42552],[1769.5,5.486],[1769.4,5.15675],[1769.3,6.52266],[1769.2,2.82487]],[[1769.7,3.2078],[1769.9,1.12954],[1770.0,5.4233],[1770.1,63.454],[1770.2,3.62998]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539468132,[[1769.6,44.42552],[1769.5,5.486],[1769.4,5.15675],[1769.3,6.52266],[1769.2,2.82487]],[[1769.7,3.2078],[1769.9,2.85484],[1770.0,4.5576],[1770.1,63.454],[1770.2,3.62998]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539468734,[[1769.6,44.42552],[1769.5,5.486],[1769.4,5.15675],[1769.3,6.52266],[1769.2,2.82487]],[[1769.7,3.2078],[1769.9,1.7253],[1770.0,5.68711],[1770.1,63.454],[1770.2,3.62998]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539468929,[[1769.9,1.12953],[1769.7,2.82413],[1769.6,43.2958],[1769.5,8.31037],[1769.4,4.0269]],[[1770.0,7.7654],[1770.1,64.58345],[1770.2,0.8065],[1770.5,3.27830098],[1771.1,5.64405]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539469134,[[1769.9,1.12953],[1769.7,4.47183],[1769.6,44.8559],[1769.5,8.31037],[1769.4,0.8191]],[[1770.0,6.9058],[1770.1,65.1793],[1770.2,0.8065],[1770.4,5.64634],[1770.5,0.45537098]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539469342,[[1769.9,1.12953],[1769.8,2.478],[1769.7,2.82413],[1769.6,44.8559],[1769.5,8.31037]],[[1770.0,3.29543235],[1770.1,66.30874],[1770.2,0.8065],[1770.3,0.8541],[1770.4,5.64634]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539469636,[[1769.9,1.12953],[1769.8,5.6858],[1769.7,2.82413],[1769.6,45.3461],[1769.5,11.13489]],[[1770.3,5.68141],[1770.4,3.2078],[1770.6,2.82283],[1770.7,2.82262],[1771.0,63.87275789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539469840,[[1770.2,1.12934],[1770.0,0.8706],[1769.9,2.77463],[1769.8,4.0407],[1769.7,2.82413]],[[1770.3,7.39111],[1770.4,3.2078],[1770.6,2.82283],[1770.7,3.64612],[1771.0,63.87275789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539470029,[[1770.2,1.12934],[1770.0,0.8706],[1769.9,2.77463],[1769.8,4.0407],[1769.7,2.82413]],[[1770.3,7.47872631],[1770.4,3.2078],[1770.6,2.82283],[1770.7,3.64612],[1771.0,63.87275789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539470236,[[1770.1,1.6451],[1770.0,0.8706],[1769.9,1.12953],[1769.8,4.0407],[1769.7,2.82413]],[[1770.3,7.47872631],[1770.4,3.2078],[1770.6,2.82283],[1770.7,3.64612],[1771.0,63.87275789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539470434,[[1770.2,1.12934],[1770.1,1.6451],[1770.0,0.8706],[1769.9,1.12953],[1769.8,4.0407]],[[1770.3,7.39111],[1770.4,3.2078],[1770.6,2.82283],[1770.7,3.64612],[1771.0,63.87275789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539470737,[[1770.1,2.77445],[1770.0,0.8706],[1769.9,6.61553],[1769.8,4.0407],[1765.4,0.23977662]],[[1770.3,6.34941557],[1770.4,3.2078],[1770.6,2.82283],[1770.7,3.64612],[1771.0,69.51715789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539470940,[[1770.1,2.77445],[1770.0,0.8706],[1769.9,6.61553],[1769.8,4.0407],[1769.5,5.64889]],[[1770.2,1.12934],[1770.3,6.2618],[1770.4,3.2078],[1770.5,2.82287],[1770.6,2.82283]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539471137,[[1770.1,1.6451],[1770.0,2.00002],[1769.9,5.486],[1769.8,4.0407],[1769.5,2.82432]],[[1770.2,1.12934],[1770.3,6.2618],[1770.4,6.03083],[1770.5,2.82287],[1770.7,1.27941234]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539471341,[[1770.1,1.6451],[1770.0,7.48602],[1769.8,4.0407],[1769.5,2.82432],[1765.2,0.23977662]],[[1770.2,2.83904],[1770.3,4.5521],[1770.4,6.03083],[1770.5,2.82287],[1770.7,0.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539471541,[[1770.0,5.486],[1769.8,1.96246],[1769.6,47.7058],[1769.5,2.82432],[1769.4,2.8246]],[[1770.1,1.1294],[1770.2,10.00511662],[1770.3,7.37534],[1770.4,2.82303],[1770.5,2.82287]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539471736,[[1770.0,5.486],[1769.8,0.8329],[1769.7,1.6451],[1769.6,1.99368],[1769.4,3.2078]],[[1770.1,3.75282731],[1770.2,3.2078],[1770.3,7.37534],[1770.4,2.82303],[1770.5,2.82287]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539471936,[[1770.0,5.486],[1769.8,0.8329],[1769.7,1.6451],[1769.6,0.864],[1769.5,2.82446]],[[1770.1,3.75282731],[1770.2,3.2078],[1770.3,7.37534],[1770.4,2.82303],[1770.7,6.09808488]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539472136,[[1770.0,5.486],[1769.8,1.96248],[1769.7,1.6451],[1769.6,0.864],[1769.5,2.82446]],[[1770.1,3.75282731],[1770.2,3.2078],[1770.3,7.37534],[1770.4,2.82303],[1770.7,6.09808488]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539472335,[[1770.0,5.486],[1769.8,1.96248],[1769.7,1.6451],[1769.6,41.664],[1769.5,2.82446]],[[1770.1,3.75283221],[1770.2,3.2078],[1770.3,7.37534],[1770.4,2.82303],[1770.7,6.09808488]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539472543,[[1770.0,5.486],[1769.8,0.8329],[1769.7,2.7747],[1769.6,41.664],[1769.5,2.82446]],[[1770.1,3.75283221],[1770.2,3.2078],[1770.3,7.37534],[1770.4,2.82303],[1770.6,5.64566]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539472742,[[1770.0,5.486],[1769.8,1.96249],[1769.7,1.6451],[1769.6,41.664],[1769.5,2.82446]],[[1770.1,3.75283221],[1770.2,3.2078],[1770.3,7.37534],[1770.4,2.82303],[1770.6,5.64566]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539473237,[[1770.0,5.486],[1769.8,0.8329],[1769.7,4.46924],[1769.6,44.4883],[1769.4,3.2078]],[[1770.1,3.75283221],[1770.2,3.2078],[1770.3,4.5521],[1770.4,2.82303],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539473438,[[1770.0,5.486],[1769.9,1.7609],[1769.8,0.8329],[1769.7,6.03194],[1769.6,44.4883]],[[1770.1,3.75283221],[1770.2,3.2078],[1770.3,4.5521],[1770.4,2.82303],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539473634,[[1770.0,5.486],[1769.9,2.89038],[1769.8,0.8329],[1769.7,6.03194],[1769.6,44.4883]],[[1770.1,3.75283221],[1770.2,3.7059],[1770.3,4.5521],[1770.4,2.82303],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539473837,[[1770.0,5.486],[1769.9,2.89038],[1769.8,0.8329],[1769.7,6.03194],[1769.6,44.4883]],[[1770.1,3.6652],[1770.2,3.7059],[1770.3,4.5521],[1770.4,2.82303],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539474037,[[1770.0,5.486],[1769.9,2.89038],[1769.8,0.8329],[1769.7,6.03194],[1769.6,44.4883]],[[1770.1,3.75283066],[1770.2,3.7059],[1770.3,4.5521],[1770.4,2.82303],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539474441,[[1770.0,5.486],[1769.9,2.89038],[1769.8,0.8329],[1769.7,3.2078],[1769.6,44.4883]],[[1770.1,3.75283066],[1770.2,3.7059],[1770.3,7.37533],[1770.4,2.82303],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539474642,[[1770.0,6.61546],[1769.9,1.7609],[1769.8,0.8329],[1769.7,6.03193],[1769.6,44.4883]],[[1770.1,2.62343066],[1770.2,4.83527],[1770.3,4.5521],[1770.4,2.82303],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539474944,[[1770.0,6.61546],[1769.9,1.7609],[1769.8,0.8329],[1769.7,6.03193],[1769.6,44.4883]],[[1770.1,3.75283066],[1770.2,4.8325],[1770.3,4.5521],[1770.4,2.82303],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539475346,[[1770.0,5.486],[1769.9,2.89038],[1769.8,0.8329],[1769.7,6.03193],[1769.6,44.4883]],[[1770.1,3.75283066],[1770.2,4.8325],[1770.3,4.5521],[1770.4,2.82303],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539475538,[[1770.0,5.486],[1769.9,2.89038],[1769.8,0.8329],[1769.7,3.2078],[1769.6,44.4883]],[[1770.1,3.75283066],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539475940,[[1770.0,5.486],[1769.8,0.8329],[1769.7,1.12963],[1769.6,41.664],[1769.5,3.2078]],[[1770.1,3.75283066],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539476138,[[1770.0,5.486],[1769.8,0.8329],[1769.7,2.73683],[1769.6,41.664],[1769.5,3.2078]],[[1770.1,3.75283066],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539476349,[[1770.0,5.486],[1769.8,1.96249],[1769.7,1.6072],[1769.6,41.664],[1769.5,6.03225]],[[1770.1,3.75283066],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539476843,[[1770.0,5.486],[1769.8,1.96249],[1769.7,1.6072],[1769.6,41.664],[1769.5,6.03225]],[[1770.1,3.75283695],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539477647,[[1770.0,5.486],[1769.8,0.8329],[1769.7,1.6072],[1769.6,41.664],[1769.5,6.03225]],[[1770.1,3.75283695],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539477848,[[1770.0,5.486],[1769.8,1.96247],[1769.7,1.6072],[1769.6,41.664],[1769.5,6.03225]],[[1770.1,3.75283695],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539478347,[[1770.0,5.486],[1769.8,1.96247],[1769.7,1.6072],[1769.6,41.664],[1769.5,6.03225]],[[1770.1,3.75283583],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539478544,[[1770.0,2.2426],[1769.5,4.33753],[1769.2,9.3466],[1768.8,11.52915],[1768.6,5.65175]],[[1770.1,8.75283583],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539478741,[[1770.0,2.2426],[1769.6,1.12969],[1769.5,4.8783],[1769.4,2.82462],[1769.3,4.54255]],[[1770.1,8.75283583],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539478941,[[1770.0,2.2426],[1769.6,1.6705],[1769.5,3.2078],[1769.4,2.82462],[1769.3,4.54255]],[[1770.1,8.75283583],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539479148,[[1770.0,2.2426],[1769.6,2.80017],[1769.5,3.2078],[1769.4,43.62462],[1769.3,4.54255]],[[1770.1,8.75283583],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539479546,[[1770.0,2.2426],[1769.6,2.80017],[1769.5,3.2078],[1769.4,2.82462],[1769.3,4.54255]],[[1770.1,8.75283583],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539479744,[[1770.0,2.2426],[1769.6,2.80019],[1769.5,3.2078],[1769.3,4.54255],[1769.2,6.5219]],[[1770.1,8.75283583],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539479947,[[1770.0,2.2426],[1769.6,2.80019],[1769.3,4.54255],[1769.2,9.7297],[1767.8,108.590344]],[[1770.1,8.75284613],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539480147,[[1770.0,2.2426],[1769.6,2.8002],[1769.4,3.2078],[1769.3,4.54255],[1769.2,6.5219]],[[1770.1,8.75284613],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539480347,[[1770.0,2.2426],[1769.6,2.8002],[1769.3,4.54255],[1769.2,9.7297],[1765.1,45.80366324]],[[1770.1,8.75284613],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539480548,[[1770.0,2.2426],[1769.6,2.8002],[1769.4,3.2078],[1769.3,4.54255],[1769.2,6.5219]],[[1770.1,8.75284613],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539481442,[[1770.0,2.2426],[1769.7,1.12964],[1769.6,1.6705],[1769.4,6.03239],[1769.3,4.54255]],[[1770.1,8.75284613],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539482044,[[1770.0,2.2426],[1769.7,1.12965],[1769.6,1.6705],[1769.4,6.03239],[1769.3,4.54255]],[[1770.1,8.75284613],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539482252,[[1770.0,2.2426],[1769.6,2.80018],[1769.4,3.2078],[1769.3,4.54255],[1769.1,2.82495]],[[1770.1,8.75284613],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539482445,[[1770.0,2.2426],[1769.4,3.2078],[1769.3,1.7178],[1769.1,2.82495],[1769.0,3.26724527]],[[1770.1,8.75284613],[1770.2,4.8325],[1770.3,7.37531],[1770.4,2.82303],[1770.5,5.64581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539482746,[[1769.4,4.8501],[1769.3,2.84766],[1769.0,2.82519],[1768.8,8.70349],[1768.3,46.45263]],[[1769.9,2.82395],[1770.0,2.82369],[1770.1,7.62344613],[1770.2,4.8325],[1770.3,7.37531]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539482952,[[1769.3,1.7178],[1769.2,1.12993],[1769.1,3.2078],[1768.9,0.46218706],[1768.8,6.52249]],[[1769.9,2.82395],[1770.0,2.82369],[1770.1,7.62344613],[1770.2,4.8325],[1770.3,7.37531]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539482953,[[1769.3,1.7178],[1769.2,1.12993],[1769.1,3.2078],[1768.9,0.46218706],[1768.8,6.52249]],[[1769.5,1.12978],[1769.7,3.2078],[1769.8,7.42687613],[1769.9,2.82395],[1770.0,1.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539483145,[[1769.3,6.3513],[1769.2,1.6423],[1768.9,3.2078],[1768.8,3.697],[1768.5,2.82597]],[[1769.4,2.74215],[1769.5,6.9048],[1769.7,2.8242],[1769.8,3.64223],[1770.1,69.90414]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539483349,[[1769.3,5.486],[1769.0,0.8215],[1768.9,4.33793],[1768.5,2.82597],[1768.4,8.70419]],[[1769.4,3.64801636],[1769.5,6.9048],[1769.6,0.8649],[1769.7,2.8242],[1769.8,2.82403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539483651,[[1769.3,5.486],[1769.0,3.3301],[1768.9,1.13013],[1768.7,3.2078],[1768.5,6.52297]],[[1769.4,3.64801636],[1769.5,6.9048],[1769.6,0.8649],[1769.7,2.8242],[1769.8,2.82403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539484348,[[1769.3,5.486],[1769.0,4.4602],[1768.7,3.2078],[1768.6,2.82586],[1768.5,6.52297]],[[1769.4,3.64803196],[1769.5,6.9048],[1769.6,0.8649],[1769.7,2.8242],[1769.8,2.82403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539484743,[[1769.3,5.486],[1769.0,3.3301],[1768.9,1.13012],[1768.7,3.2078],[1768.6,2.82586]],[[1769.4,3.64803196],[1769.5,6.9048],[1769.6,0.8649],[1769.7,2.8242],[1769.8,2.82403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539485148,[[1769.3,5.486],[1769.0,4.4602],[1768.7,3.2078],[1768.6,2.82586],[1767.9,63.431]],[[1769.4,3.64803196],[1769.5,6.9048],[1769.6,0.8649],[1769.7,2.8242],[1769.8,2.82403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539485649,[[1769.3,5.486],[1769.0,4.4602],[1768.9,3.2078],[1768.6,2.82586],[1767.9,63.431]],[[1769.4,3.64802909],[1769.5,6.9048],[1769.6,0.8649],[1769.7,2.8242],[1769.8,2.82403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539486054,[[1769.3,5.486],[1769.0,4.4602],[1768.9,3.2078],[1768.6,2.82586],[1768.5,6.96472466]],[[1769.4,3.64802909],[1769.5,6.9048],[1769.6,0.8649],[1769.7,2.8242],[1769.8,2.82403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539486260,[[1769.3,5.486],[1769.1,1.6421],[1769.0,2.8179],[1768.9,3.2078],[1768.6,2.82586]],[[1769.4,3.64802909],[1769.5,6.9048],[1769.6,0.8649],[1769.7,2.8242],[1769.8,2.82403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539486549,[[1769.3,5.486],[1769.1,1.6421],[1769.0,2.8179],[1768.9,3.2078],[1768.6,2.82586]],[[1769.4,3.64802909],[1769.5,6.9048],[1769.6,3.68923],[1769.7,2.8242],[1770.7,0.4459945]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539486742,[[1769.3,5.486],[1769.1,1.6421],[1769.0,2.8179],[1768.9,3.2078],[1768.7,2.82571]],[[1769.4,3.64802909],[1769.5,6.9048],[1769.6,3.68923],[1769.7,2.8242],[1770.7,0.4459945]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539487153,[[1769.3,5.486],[1769.1,1.6421],[1769.0,2.8179],[1768.9,3.2078],[1768.7,2.82571]],[[1769.4,3.64803111],[1769.5,6.9048],[1769.6,3.68923],[1769.7,2.8242],[1770.7,0.4459945]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539487657,[[1769.3,5.486],[1769.1,1.6421],[1769.0,2.8179],[1768.9,3.2078],[1768.7,2.82572]],[[1769.4,3.64803111],[1769.5,6.9048],[1769.6,3.68923],[1769.7,2.8242],[1769.9,5.64766]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539488047,[[1769.3,5.486],[1769.1,1.6421],[1769.0,1.6878],[1768.9,3.2078],[1768.7,2.82572]],[[1769.4,3.64803111],[1769.5,6.9048],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539488651,[[1769.3,5.486],[1769.1,1.6421],[1769.0,2.81786],[1768.9,3.2078],[1768.7,2.82572]],[[1769.4,3.64803111],[1769.5,6.9048],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539489147,[[1769.3,5.486],[1769.1,1.6421],[1769.0,2.81786],[1768.9,3.2078],[1768.7,2.82572]],[[1769.4,3.64803111],[1769.5,8.0315],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539489548,[[1769.3,5.486],[1769.1,1.6421],[1769.0,2.81786],[1768.9,3.2078],[1768.7,2.82572]],[[1769.4,3.64803111],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539489857,[[1769.3,5.486],[1769.0,0.8663],[1768.9,3.2078],[1768.4,2.82613],[1767.7,62.19901]],[[1769.4,3.64803111],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539490153,[[1769.3,5.486],[1769.0,0.8663],[1768.9,3.2078],[1768.8,1.6197],[1768.7,0.8247]],[[1769.4,3.64803169],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539490354,[[1769.3,5.486],[1769.0,2.486],[1768.9,4.33792],[1768.7,0.8247],[1764.4,0.24011458]],[[1769.4,3.64803169],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539490557,[[1769.3,5.486],[1769.0,2.486],[1768.9,4.33792],[1768.7,0.8247],[1764.5,0.24011458]],[[1769.4,3.64803169],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539490747,[[1769.3,5.486],[1769.0,2.486],[1768.9,4.33792],[1768.7,0.8247],[1764.0,0.24011458]],[[1769.4,3.64803169],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539490942,[[1769.3,5.486],[1769.0,2.486],[1768.9,4.33792],[1768.7,0.8247],[1768.5,4.16095466]],[[1769.4,3.64803169],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539491950,[[1769.3,5.486],[1769.0,2.486],[1768.9,3.2078],[1768.7,0.8247],[1768.5,4.16095466]],[[1769.4,3.64803169],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539492546,[[1769.3,5.486],[1769.0,2.486],[1768.9,3.2078],[1768.8,1.13018],[1768.7,0.8247]],[[1769.4,3.64803169],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539492751,[[1769.3,5.486],[1769.0,2.486],[1768.7,0.8247],[1768.5,6.927],[1768.3,43.62633]],[[1769.4,3.64803169],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539492958,[[1769.3,5.486],[1769.0,0.8663],[1768.9,1.13014],[1768.7,0.8247],[1768.6,2.8259]],[[1769.4,3.64803169],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539493158,[[1769.3,5.486],[1769.0,0.8663],[1768.9,1.13014],[1768.8,1.6358],[1768.7,4.0325]],[[1769.4,3.64803169],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539493456,[[1769.3,5.486],[1769.1,1.6358],[1769.0,1.9964],[1768.7,4.0325],[1768.5,4.16420539]],[[1769.4,3.64803169],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539493656,[[1769.3,5.486],[1769.1,2.4598],[1769.0,1.9964],[1768.7,3.2078],[1768.5,4.16420539]],[[1769.4,3.64803169],[1769.5,9.2046],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539494160,[[1769.3,5.486],[1769.1,2.4598],[1769.0,1.99637],[1768.7,6.03353],[1768.5,3.7192]],[[1769.4,7.34603169],[1769.5,5.5076],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539494357,[[1769.3,5.486],[1769.2,1.6992],[1769.1,0.824],[1769.0,1.99637],[1768.7,6.03353]],[[1769.4,7.34603169],[1769.5,5.5076],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539495060,[[1769.3,5.486],[1769.2,1.6992],[1769.1,0.824],[1769.0,0.8663],[1768.9,1.13015]],[[1769.4,7.34603169],[1769.5,5.5076],[1769.6,3.68925],[1769.7,2.8242],[1769.9,2.82395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539495254,[[1769.3,5.486],[1769.2,1.6992],[1769.1,0.824],[1769.0,0.8663]],[[1769.4,7.34603169],[1769.5,5.5076],[1769.6,3.68925],[1769.7,2.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539495255,[[1769.3,5.486],[1769.2,1.6992],[1769.1,1.95402],[1769.0,0.8663],[1768.8,2.82557]],[[1769.4,3.64803169],[1769.5,5.5076],[1769.6,3.68925],[1769.7,2.8242],[1770.4,5.64618]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539495454,[[1769.3,5.486],[1769.2,1.6992],[1769.1,1.95402],[1769.0,0.8663],[1768.8,2.82557]],[[1769.4,7.34603169],[1769.5,5.5076],[1769.6,3.68925],[1769.7,2.8242],[1770.4,5.64618]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539495854,[[1769.3,5.486],[1769.2,1.6992],[1769.1,1.95402],[1769.0,0.8663],[1768.8,2.82557]],[[1769.4,7.34602543],[1769.5,5.5076],[1769.6,3.68925],[1769.7,2.8242],[1770.4,5.64618]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539496154,[[1769.3,5.486],[1769.2,1.6992],[1769.1,0.824],[1769.0,1.9964],[1768.5,6.54519]],[[1769.4,7.34602543],[1769.5,5.5076],[1769.6,3.68925],[1769.7,2.8242],[1769.9,5.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539496458,[[1769.3,5.486],[1769.2,1.6992],[1769.1,0.824],[1769.0,1.9964],[1768.5,6.54519]],[[1769.4,3.64802543],[1769.5,5.5076],[1769.6,3.68925],[1769.7,2.8242],[1769.9,5.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539496760,[[1769.3,5.486],[1769.2,1.6992],[1769.1,1.95404],[1769.0,0.8663],[1768.5,6.54519]],[[1769.4,7.34602543],[1769.5,5.5076],[1769.6,3.68925],[1769.7,2.8242],[1769.9,5.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539497155,[[1769.3,5.486],[1769.2,1.6992],[1769.1,0.824],[1769.0,0.8663],[1768.7,3.2078]],[[1769.4,1.69997543],[1769.5,6.63741],[1769.6,0.8649],[1769.9,2.82397],[1770.2,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539497359,[[1769.3,6.61588],[1769.2,1.6992],[1769.1,0.824],[1769.0,3.69155],[1768.9,3.2078]],[[1769.4,3.78567814],[1769.5,6.6374],[1769.6,2.5225],[1769.8,3.63201],[1769.9,2.82397]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539497561,[[1769.3,6.61588],[1769.2,1.6992],[1769.1,0.824],[1769.0,3.69155],[1768.9,6.0332]],[[1769.4,3.78567814],[1769.5,6.6374],[1769.6,2.5225],[1769.8,3.63201],[1769.9,2.82397]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539497861,[[1769.3,5.486],[1769.2,2.82913],[1769.1,0.824],[1769.0,3.69155],[1768.9,6.0332]],[[1769.4,3.698],[1769.5,6.6374],[1769.6,2.5225],[1769.8,6.45616],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539498059,[[1769.3,6.61591],[1769.2,1.6992],[1769.1,0.824],[1769.0,3.69155],[1768.9,6.0332]],[[1769.4,3.698],[1769.5,6.6374],[1769.6,2.5225],[1769.8,6.45616],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539498249,[[1769.3,7.2262],[1769.2,1.12993],[1769.1,0.824],[1769.0,3.69155],[1768.9,6.0332]],[[1769.4,3.698],[1769.5,6.6374],[1769.6,2.5225],[1769.8,6.45616],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539498454,[[1769.3,8.35611],[1769.1,0.824],[1769.0,3.69155],[1768.9,6.0332],[1764.8,27.6]],[[1769.4,3.698],[1769.5,6.6374],[1769.6,1.6576],[1769.8,3.63201],[1770.0,2.82377]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539498760,[[1769.3,12.2262],[1769.1,0.824],[1769.0,3.69155],[1768.9,3.2078],[1768.8,2.82548]],[[1769.4,4.82785],[1769.5,5.5076],[1769.7,2.82417],[1769.8,3.63201],[1770.0,0.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539499060,[[1769.3,7.2262],[1769.2,1.12993],[1769.1,0.824],[1769.0,3.69155],[1768.9,3.2078]],[[1769.4,4.82785],[1769.5,5.5076],[1769.7,4.48177],[1769.8,3.63201],[1770.0,0.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539499362,[[1769.3,7.2262],[1769.2,1.12995],[1769.1,0.824],[1769.0,0.8663],[1768.9,6.03322]],[[1769.4,4.82785],[1769.5,5.5076],[1769.6,4.48192],[1769.8,3.63201],[1770.0,6.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539499561,[[1769.3,8.35611],[1769.1,0.824],[1769.0,3.69155],[1768.9,6.03322],[1764.8,27.6]],[[1769.4,3.698],[1769.5,6.63743],[1769.6,1.6576],[1769.8,6.45616],[1770.0,6.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539499761,[[1769.3,8.35611],[1769.1,0.824],[1769.0,3.69155],[1768.9,6.03322],[1764.8,27.84002203]],[[1769.4,3.698],[1769.5,6.63743],[1769.6,1.6576],[1769.8,6.45616],[1770.0,6.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539499963,[[1769.3,8.35611],[1769.1,0.824],[1769.0,3.69155],[1768.9,6.03322],[1764.8,27.6]],[[1769.4,3.698],[1769.5,6.63743],[1769.6,1.6576],[1769.8,6.45616],[1770.0,6.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539500170,[[1769.3,8.35611],[1769.1,3.6491],[1769.0,3.69155],[1768.9,3.2078],[1768.7,5.65123]],[[1769.4,3.698],[1769.5,5.5076],[1769.6,1.12974],[1769.8,3.63201],[1770.0,3.65588]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539500460,[[1769.3,8.35611],[1769.1,6.8569],[1769.0,3.69155],[1768.7,5.65123],[1767.6,7.4997496]],[[1769.4,3.698],[1769.5,6.63739],[1769.8,3.63201],[1769.9,1.6597],[1770.0,3.65588]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539500661,[[1769.3,8.35611],[1769.1,6.8569],[1769.0,3.69155],[1768.7,5.65123],[1767.6,7.4997496]],[[1769.4,3.698],[1769.5,6.63739],[1769.7,1.6597],[1769.8,3.63201],[1770.0,3.65588]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539500858,[[1769.4,1.12985],[1769.3,7.2262],[1769.1,6.8569],[1769.0,0.8663],[1768.7,5.65123]],[[1769.5,5.5076],[1769.8,0.808],[1769.9,2.82383],[1770.0,3.65588],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539501053,[[1769.4,3.3156],[1769.3,6.61586],[1769.1,6.0329],[1768.9,2.82527],[1768.7,5.65123]],[[1769.5,10.33538],[1769.8,0.808],[1769.9,4.48353],[1770.0,0.8321],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539501259,[[1769.4,8.8016],[1769.3,1.12986],[1769.1,6.0329],[1768.9,2.82527],[1768.7,5.65123]],[[1769.5,6.9058],[1769.6,1.12977],[1769.8,5.2917],[1769.9,2.82383],[1770.0,0.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539501451,[[1769.4,9.93145],[1769.1,6.0329],[1768.9,2.82527],[1768.8,9.34894],[1768.6,11.52955]],[[1769.5,3.2078],[1769.9,2.82383],[1770.0,0.8321],[1770.1,66.25457],[1770.2,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539501653,[[1769.4,9.93145],[1769.1,6.0329],[1768.8,9.34894],[1768.6,17.18355],[988.56,0.96916657]],[[1769.5,6.9058],[1769.9,2.82383],[1770.0,2.4918],[1770.1,67.10507],[1770.2,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539501864,[[1769.4,9.93145],[1769.2,2.8249],[1769.1,6.0329],[1768.8,9.34894],[1768.6,17.18355]],[[1769.5,6.9058],[1769.7,1.1297],[1769.8,1.6597],[1769.9,2.82383],[1770.0,0.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539502061,[[1769.4,50.73145],[1769.2,2.8249],[1769.1,6.0329],[1768.8,9.34894],[1768.6,17.18355]],[[1769.5,6.9058],[1769.7,1.1297],[1769.8,1.6597],[1769.9,2.82383],[1770.0,0.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539502663,[[1769.4,50.73145],[1769.2,2.8249],[1769.1,6.0329],[1768.8,9.34894],[1768.6,17.18355]],[[1769.5,6.9058],[1769.7,1.1297],[1769.9,2.82383],[1770.0,0.8321],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539502863,[[1769.4,50.73145],[1769.2,2.8249],[1769.1,6.0329],[1768.8,9.34894],[1768.6,17.18355]],[[1769.5,6.9058],[1769.7,1.1297],[1769.9,4.48353],[1770.0,0.8321],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539503264,[[1769.4,50.73145],[1769.2,2.8249],[1769.1,6.0329],[1768.9,5.65063],[1768.8,3.698]],[[1769.5,3.2078],[1769.7,1.1297],[1769.9,4.48353],[1770.0,0.8321],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539503452,[[1769.5,1.12974],[1769.4,54.6016],[1769.3,2.82474],[1769.2,2.8249],[1769.1,3.2078]],[[1769.6,3.698],[1769.7,4.33749],[1770.0,2.82369],[1770.6,0.09838819],[1771.4,66.23339]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539503658,[[1769.5,2.81554],[1769.4,47.9659],[1769.3,2.82474],[1769.2,2.8249],[1769.1,3.2078]],[[1769.6,3.698],[1769.7,4.33749],[1770.0,4.47209],[1770.1,67.95737],[1770.6,0.09838819]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539504063,[[1769.5,2.81554],[1769.4,47.9659],[1769.3,2.82474],[1769.2,2.8249],[1769.1,3.2078]],[[1769.6,3.698],[1769.7,3.2078],[1769.8,1.12965],[1770.0,4.47209],[1770.1,67.95737]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539504367,[[1769.5,8.30154],[1769.4,42.4799],[1769.3,2.82474],[1769.2,2.8249],[1769.1,3.2078]],[[1769.6,3.698],[1769.8,1.12965],[1769.9,3.2078],[1770.0,1.6484],[1770.1,70.78104]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539504666,[[1770.0,1.12944],[1769.7,2.82415],[1769.5,12.1718],[1769.4,45.6877],[1769.1,3.698]],[[1770.4,3.2078],[1770.5,2.82298],[1770.7,66.71538736],[1770.9,5.64478],[1771.0,6.06910789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539504862,[[1770.1,3.3904],[1770.0,1.12944],[1769.7,2.82415],[1769.6,3.2078],[1769.5,8.31045]],[[1770.2,1.12937],[1770.3,4.91172884],[1770.4,3.2078],[1770.5,5.32368],[1770.6,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539505066,[[1770.1,3.3904],[1770.0,1.12944],[1769.7,2.82415],[1769.6,3.2078],[1769.5,8.31045]],[[1770.2,1.21699884],[1770.3,4.8241],[1770.4,4.8562],[1770.5,3.67528],[1770.6,3.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539505267,[[1770.1,3.3904],[1770.0,6.61544],[1769.7,2.82415],[1769.6,3.2078],[1769.5,2.82445]],[[1770.2,1.21699884],[1770.3,4.8241],[1770.4,4.8562],[1770.5,3.67528],[1770.6,3.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539505460,[[1770.1,3.3904],[1770.0,6.61544],[1769.7,2.82415],[1769.6,3.2078],[1769.5,2.82445]],[[1770.2,4.33717],[1770.3,4.8241],[1770.4,1.6484],[1770.5,3.67528],[1770.6,3.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539505667,[[1770.1,3.3904],[1770.0,6.61544],[1769.7,2.82415],[1769.6,3.2078],[1769.5,2.82445]],[[1770.2,3.29542168],[1770.3,5.95342],[1770.4,1.6484],[1770.5,0.8523],[1770.6,3.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539506257,[[1770.1,4.5198],[1770.0,5.486],[1769.8,2.82398],[1769.7,2.82415],[1769.6,3.2078]],[[1770.2,3.29542168],[1770.3,5.3222],[1770.4,2.77765],[1770.5,0.8523],[1770.6,3.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539506478,[[1770.1,4.5198],[1770.0,5.486],[1769.8,2.82398],[1769.7,6.03195],[1769.4,50.14597]],[[1770.2,0.08762168],[1770.3,5.3222],[1770.4,5.98545],[1770.5,0.8523],[1770.6,3.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539506675,[[1770.1,4.5198],[1770.0,5.486],[1769.8,2.82398],[1769.7,6.03195],[1769.4,50.14597]],[[1770.3,5.3222],[1770.4,5.98545],[1770.5,0.8523],[1770.6,3.67877],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539506882,[[1770.2,1.6618],[1770.1,2.834],[1770.0,5.486],[1769.8,2.82398],[1769.7,6.03195]],[[1770.3,5.3222],[1770.4,5.98545],[1770.5,0.8523],[1770.6,3.67877],[1770.8,3.26422674]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539507076,[[1770.2,1.6618],[1770.1,2.834],[1770.0,5.486],[1769.8,2.82398],[1769.7,6.03195]],[[1770.3,5.40981711],[1770.4,5.98545],[1770.5,0.8523],[1770.6,3.67877],[1770.8,3.26422674]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539507276,[[1770.2,7.1478],[1770.1,2.834],[1769.8,2.82398],[1769.7,6.03195],[1765.2,0.23971876]],[[1770.3,6.53908711],[1770.4,4.8562],[1770.5,0.8523],[1770.6,3.67877],[1770.8,3.26422674]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539507479,[[1770.2,7.1478],[1770.1,2.834],[1769.8,2.82398],[1769.7,6.03195],[1765.3,0.23971876]],[[1770.3,6.53908711],[1770.4,4.8562],[1770.5,0.8523],[1770.6,3.67877],[1770.8,3.26422674]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539507781,[[1770.2,7.1478],[1770.1,2.834],[1769.9,3.2078],[1769.7,2.82415],[1769.5,2.82437]],[[1770.3,6.53908711],[1770.4,6.0287],[1770.5,0.8523],[1770.6,3.67877],[1770.8,3.26422674]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539508186,[[1770.2,7.1478],[1770.1,1.7046],[1770.0,1.12942],[1769.9,3.2078],[1769.7,2.82415]],[[1770.3,6.53908711],[1770.4,6.0287],[1770.5,0.8523],[1770.6,3.67877],[1770.8,3.26422674]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539508383,[[1770.2,7.1478],[1770.1,2.83399],[1769.9,3.2078],[1769.8,2.82396],[1769.7,2.82415]],[[1770.3,4.28371711],[1770.4,7.15796],[1770.5,0.8523],[1770.6,3.67877],[1770.8,3.26422674]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539508784,[[1770.2,7.1478],[1770.1,1.7046],[1770.0,1.12943],[1769.9,3.2078],[1769.7,2.82415]],[[1770.3,3.78561711],[1770.4,6.0287],[1770.5,0.8523],[1770.6,3.67877],[1770.8,3.26422674]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539509482,[[1769.8,2.5455],[1769.6,0.8501],[1769.5,1.12975],[1769.4,3.2078],[1769.2,2.82491]],[[1769.9,1.12953],[1770.1,2.82358],[1770.2,2.82344],[1770.3,10.40271711],[1770.4,10.02649]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539509782,[[1769.6,1.7114],[1769.4,4.33765],[1769.1,2.82509],[1768.8,67.138],[1768.7,5.878]],[[1769.7,1.12966],[1769.9,9.72865],[1770.0,2.82373],[1770.2,2.5476],[1770.3,10.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539509988,[[1769.6,1.7114],[1769.4,4.33765],[1769.3,0.8341],[1769.2,41.6501],[1769.1,2.82509]],[[1769.7,1.21731349],[1769.8,2.5476],[1769.9,9.72865],[1770.0,3.65913],[1770.3,5.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539510190,[[1769.6,1.7114],[1769.5,5.486],[1769.4,3.2078],[1769.3,1.96397],[1769.2,41.6501]],[[1769.7,1.21731349],[1769.8,2.5476],[1769.9,9.72865],[1770.0,3.65913],[1770.3,5.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539510380,[[1769.6,1.7114],[1769.5,5.486],[1769.4,4.3376],[1769.3,0.8341],[1769.2,41.6501]],[[1769.7,2.93591349],[1769.8,0.829],[1769.9,9.72865],[1770.0,3.65913],[1770.3,5.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539510578,[[1769.6,1.7114],[1769.5,5.486],[1769.4,4.3376],[1769.3,0.8341],[1769.2,41.6501]],[[1769.7,1.21731349],[1769.8,0.829],[1769.9,9.72865],[1770.0,3.65913],[1770.3,5.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539510773,[[1769.6,1.7114],[1769.5,5.486],[1769.4,4.3376],[1769.3,0.8341],[1769.2,41.6501]],[[1769.7,1.21731349],[1769.8,2.5476],[1769.9,9.72865],[1770.0,3.65913],[1770.3,5.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539510978,[[1769.6,1.7114],[1769.5,5.486],[1769.4,3.2078],[1769.3,1.96398],[1769.2,41.6501]],[[1769.7,2.93591349],[1769.8,0.829],[1769.9,9.72865],[1770.0,3.65913],[1770.3,5.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539511180,[[1769.6,1.7114],[1769.5,5.486],[1769.4,4.33765],[1769.3,0.8341],[1769.2,41.6501]],[[1769.7,2.93591349],[1769.8,0.829],[1769.9,9.72865],[1770.0,3.65913],[1770.3,5.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539511388,[[1769.6,1.7114],[1769.5,5.486],[1769.4,4.33765],[1769.3,0.8341],[1769.2,41.6501]],[[1769.7,2.93591349],[1769.8,1.3272],[1769.9,9.72865],[1770.0,3.65913],[1770.3,5.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539511578,[[1769.6,1.7114],[1769.5,5.486],[1769.4,3.2078],[1769.3,0.8341],[1769.2,41.6501]],[[1769.7,2.93591349],[1769.8,1.3272],[1769.9,9.72865],[1770.0,3.65913],[1770.3,5.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539511778,[[1769.6,1.7114],[1769.5,5.486],[1769.4,3.2078],[1769.3,1.96397],[1769.2,41.6501]],[[1769.7,2.93591349],[1769.8,2.4536],[1769.9,9.72865],[1770.0,3.65913],[1770.3,5.64662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539512384,[[1769.5,5.486],[1769.4,3.2078],[1769.3,1.96397],[1769.2,41.6501],[1769.0,2.82514]],[[1769.6,1.12972],[1769.7,1.80625349],[1769.8,5.27766],[1769.9,9.72865],[1770.0,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539512589,[[1769.5,5.486],[1769.4,4.8355],[1769.3,0.8341],[1769.2,41.6501],[1769.1,2.82509]],[[1769.6,6.56987349],[1769.8,2.4536],[1769.9,6.03165],[1770.0,3.65912],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539512887,[[1769.5,7.1137],[1769.4,4.33761],[1769.3,0.8341],[1769.2,41.6501],[1769.1,2.82509]],[[1769.6,3.78465518],[1769.7,1.1297],[1769.8,2.4536],[1769.9,6.03165],[1770.0,3.65912]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539513089,[[1769.5,7.1137],[1769.4,3.2078],[1769.3,1.96396],[1769.2,41.6501],[1769.1,2.82509]],[[1769.6,4.91437518],[1769.8,4.1091],[1769.9,6.03165],[1770.0,3.65912],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539513389,[[1769.5,7.1137],[1769.4,3.2078],[1769.3,1.96396],[1769.2,41.6501],[1769.1,2.82509]],[[1769.6,4.91437518],[1769.7,1.6555],[1769.8,2.4536],[1769.9,6.03165],[1770.0,3.65912]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539513589,[[1769.5,7.1137],[1769.4,3.2078],[1769.3,0.8341],[1769.2,42.78003],[1768.8,6.52255]],[[1769.6,4.91437518],[1769.7,1.6555],[1769.8,5.27766],[1769.9,6.03165],[1770.0,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539513886,[[1769.5,7.1137],[1769.4,3.2078],[1769.3,1.96401],[1769.2,41.6501],[1769.0,2.82526]],[[1769.6,4.91437518],[1769.7,1.6555],[1769.8,2.4536],[1769.9,6.03165],[1770.0,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539514190,[[1769.5,7.1137],[1769.4,3.2078],[1769.3,1.96401],[1769.2,41.6501],[1769.0,2.82526]],[[1769.6,4.82672],[1769.7,1.6555],[1769.8,2.4536],[1769.9,6.03165],[1770.0,3.65912]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539514492,[[1769.5,5.486],[1769.4,3.2078],[1769.3,0.8341],[1769.2,42.78004],[1768.7,8.4768]],[[1769.6,4.91437617],[1769.7,1.6555],[1769.8,5.27759],[1769.9,6.03165],[1770.0,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539514787,[[1769.5,5.486],[1769.4,3.2078],[1769.3,2.4618],[1769.2,42.78004],[1768.7,2.8256]],[[1769.6,4.91437617],[1769.7,1.6555],[1769.8,5.27759],[1769.9,6.03165],[1770.0,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539514990,[[1769.5,5.486],[1769.4,3.2078],[1769.3,2.4618],[1769.2,42.78004],[1768.8,6.52253]],[[1769.6,4.91437617],[1769.7,1.6555],[1769.8,5.27759],[1769.9,6.03165],[1770.0,0.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539515290,[[1769.4,4.8622],[1769.3,1.96401],[1769.2,41.6501],[1769.0,2.82524],[1768.8,3.697]],[[1769.5,1.12978],[1769.6,3.78465617],[1769.7,1.6555],[1769.8,5.27759],[1769.9,6.03165]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539515485,[[1769.6,1.12968],[1769.4,4.8622],[1769.3,0.8341],[1769.2,41.6501],[1769.1,2.82494]],[[1769.8,3.58319],[1769.9,3.2078],[1770.1,2.82365],[1770.3,2.82327],[1770.4,1.27089111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539515791,[[1769.5,2.78418],[1769.4,3.2078],[1769.2,43.62494],[1769.1,2.8251],[1768.8,9.34795]],[[1769.6,3.697],[1769.7,1.21733827],[1769.8,1.6246],[1769.9,3.2078],[1770.0,5.41317]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539515981,[[1769.5,1.12978],[1769.4,3.2078],[1769.2,43.62494],[1769.1,2.8251],[1768.8,9.34795]],[[1769.6,3.697],[1769.7,1.12969],[1769.8,1.6246],[1769.9,3.2078],[1770.0,5.41317]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539516179,[[1769.7,1.12966],[1769.5,13.31047],[1769.4,3.2078],[1769.2,40.8],[1768.9,5.878]],[[1769.8,5.3216],[1769.9,3.2078],[1770.5,2.82301],[1771.0,6.06905789],[1771.1,56.43941]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539516382,[[1769.7,1.12966],[1769.5,8.31047],[1769.4,6.03236],[1769.2,40.8],[1768.9,5.878]],[[1769.8,5.3216],[1769.9,3.2078],[1770.1,1.12944],[1770.2,1.7541],[1770.3,1.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539516578,[[1769.6,6.03197],[1769.5,5.486],[1769.2,46.44964],[1769.1,3.697],[1768.9,5.878]],[[1770.1,3.2078],[1770.2,1.7541],[1770.3,1.6442],[1770.7,5.64512],[1771.2,30.092822]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539516786,[[1770.0,1.12946],[1769.7,2.82414],[1769.6,6.03197],[1769.5,5.486],[1769.3,5.64932]],[[1770.1,3.2078],[1770.2,1.12935],[1770.3,0.8075],[1770.4,2.9266],[1770.6,64.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539517083,[[1770.0,6.61546],[1769.7,2.82414],[1769.6,6.03197],[1769.3,5.64932],[1765.2,0.23989584]],[[1770.1,6.9048],[1770.2,1.12935],[1770.3,0.8075],[1770.4,2.9266],[1770.6,64.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539517289,[[1770.0,6.61546],[1769.8,2.82398],[1769.7,2.82414],[1769.6,3.2078],[1769.3,5.64932]],[[1770.1,6.99242674],[1770.3,1.93682],[1770.4,2.9266],[1770.6,64.2747],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539517491,[[1770.0,5.486],[1769.9,2.82382],[1769.8,6.03178],[1769.4,9.34601],[1765.4,0.23989584]],[[1770.3,3.2078],[1770.4,4.05584],[1770.6,64.2747],[1770.9,8.46707],[1771.5,9.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539517695,[[1770.1,1.1294],[1770.0,5.486],[1769.8,6.03178],[1769.6,2.82416],[1769.4,9.34601]],[[1770.2,3.697],[1770.3,4.33707],[1770.4,2.9266],[1770.6,67.95442],[1770.9,2.82237]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539518192,[[1770.1,1.1294],[1770.0,5.486],[1769.8,6.03178],[1769.4,9.34601]],[[1770.2,3.697],[1770.3,4.33707],[1770.4,2.9266],[1770.6,67.95442],[1770.9,2.82237]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539518193,[[1770.1,1.1294],[1770.0,8.6938],[1769.9,2.82378],[1769.8,2.82398],[1769.4,9.34601]],[[1770.2,3.697],[1770.4,4.05585],[1770.5,3.2078],[1770.6,65.1317],[1770.8,2.82244]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539518582,[[1770.1,1.1294],[1770.0,8.6938],[1769.8,2.82398],[1769.6,2.82416],[1769.4,9.34601]],[[1770.2,3.697],[1770.3,1.12928],[1770.4,2.9266],[1770.5,3.2078],[1770.6,67.95442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539518984,[[1770.0,9.82323],[1769.8,2.82398],[1769.6,2.82416],[1769.4,9.34601],[1765.3,0.23961965]],[[1770.2,4.82636],[1770.3,1.1261],[1770.4,2.9266],[1770.5,6.0307],[1770.6,67.95442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539519188,[[1770.1,1.1294],[1770.0,8.6938],[1769.8,2.82398],[1769.6,2.82416],[1769.4,9.34601]],[[1770.2,3.697],[1770.3,2.25542],[1770.4,2.9266],[1770.5,3.2078],[1770.6,67.95442]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539519387,[[1770.1,1.1294],[1770.0,8.6938],[1769.9,2.82382],[1769.8,2.82398],[1769.4,9.34601]],[[1770.2,3.697],[1770.3,1.1261],[1770.4,4.05585],[1770.5,3.2078],[1770.6,65.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539519688,[[1770.1,1.1294],[1770.0,8.6938],[1769.8,2.82398],[1769.6,2.82417],[1769.4,9.34601]],[[1770.2,3.697],[1770.3,2.25539],[1770.4,2.9266],[1770.5,3.2078],[1770.6,67.95446]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539520093,[[1770.1,1.1294],[1770.0,8.6938],[1769.8,2.82398],[1769.7,2.82408],[1769.4,9.34601]],[[1770.2,3.697],[1770.3,1.1261],[1770.4,4.05586],[1770.5,3.2078],[1770.6,67.95446]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539520388,[[1770.1,1.1294],[1770.0,8.6938],[1769.8,2.82398],[1769.7,2.82408],[1769.4,9.34601]],[[1770.2,3.697],[1770.3,2.25538],[1770.4,2.9266],[1770.5,3.2078],[1770.6,67.95446]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539520585,[[1770.1,1.1294],[1770.0,8.6938],[1769.9,2.8238],[1769.8,2.82398],[1769.5,5.64863]],[[1770.2,3.697],[1770.3,1.6242],[1770.4,4.05583],[1770.5,3.2078],[1770.6,65.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539520785,[[1770.1,1.1294],[1770.0,8.6938],[1769.8,2.82398],[1769.6,2.82416],[1769.5,5.64863]],[[1770.2,3.697],[1770.3,2.75348],[1770.4,2.9266],[1770.5,3.2078],[1770.6,67.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539521992,[[1770.1,1.1294],[1770.0,8.6938],[1769.8,2.82398],[1769.6,2.82417],[1769.5,5.64863]],[[1770.2,3.697],[1770.3,2.75348],[1770.4,2.9266],[1770.5,3.2078],[1770.6,67.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539522185,[[1770.1,1.1294],[1770.0,8.6938],[1769.8,2.82398],[1769.6,2.82417],[1769.5,5.64863]],[[1770.2,3.697],[1770.3,4.46978],[1770.4,1.1725],[1770.5,3.2078],[1770.6,67.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539522385,[[1770.1,1.1294],[1770.0,8.6938],[1769.9,2.82381],[1769.8,2.82398],[1769.5,5.64863]],[[1770.2,3.697],[1770.3,4.46978],[1770.4,1.1725],[1770.5,3.2078],[1770.6,67.95444]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539522581,[[1770.0,8.6938],[1769.6,2.82418],[1768.9,5.65064],[1765.7,475.78662703],[913.61,0.96916657]],[[1770.2,3.697],[1770.3,3.3405],[1770.4,3.99554],[1770.5,3.2078],[1770.6,65.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539522789,[[1770.0,8.6938],[1769.9,1.12948],[1769.6,2.82418],[1769.4,6.52149],[1768.9,5.65064]],[[1770.1,1.1294],[1770.2,5.4133],[1770.3,4.44743],[1770.4,1.1725],[1770.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539522987,[[1770.0,8.6938],[1769.9,1.12948],[1769.6,2.82418],[1769.4,6.52149],[1768.9,5.65064]],[[1770.1,2.8457],[1770.2,3.697],[1770.3,4.44743],[1770.4,1.1725],[1770.5,6.03075]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539523487,[[1770.0,8.6938],[1769.8,1.12954],[1769.6,2.82418],[1769.4,6.52149],[1768.9,5.65064]],[[1770.1,2.8457],[1770.2,4.5157],[1770.3,4.44743],[1770.4,1.1725],[1770.5,6.03075]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539523686,[[1770.0,5.486],[1769.8,4.33739],[1769.5,2.82442],[1769.4,6.52149],[1768.9,5.65064]],[[1770.1,2.8457],[1770.2,4.5157],[1770.3,7.65523],[1770.4,1.1725],[1770.5,2.82295]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539523893,[[1770.0,5.486],[1769.9,1.12951],[1769.8,3.2078],[1769.6,2.82429],[1769.5,2.82445]],[[1770.1,2.93332857],[1770.2,4.5157],[1770.3,4.832],[1770.4,1.1725],[1770.5,2.82295]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539524195,[[1769.9,1.12951],[1769.8,3.2078],[1769.6,2.82429],[1769.5,8.31045],[1765.4,0.23962703]],[[1770.1,2.93332913],[1770.2,4.5157],[1770.3,4.832],[1770.4,1.1725],[1770.5,2.82295]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539524397,[[1769.9,1.12951],[1769.8,3.2078],[1769.6,2.82429],[1769.5,8.31045],[932.35,0.96916657]],[[1770.1,2.8457],[1770.2,4.5157],[1770.3,4.832],[1770.4,1.1725],[1770.5,2.82295]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539524595,[[1769.8,4.33734],[1769.6,2.82429],[1769.5,8.31045],[1765.2,0.2397122],[932.35,0.96916657]],[[1770.1,2.8457],[1770.2,4.5157],[1770.3,4.832],[1770.4,3.99554],[1770.5,2.82295]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539524899,[[1769.8,4.33734],[1769.6,2.82429],[1769.5,8.31045],[932.35,0.96916657]],[[1770.1,2.8457],[1770.2,4.5157],[1770.3,4.832],[1770.4,3.99554],[1770.5,2.82295]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539524900,[[1769.8,1.12954],[1769.6,6.03209],[1769.5,8.31045],[1765.3,0.2397122],[932.35,0.96916657]],[[1770.0,1.7209],[1770.1,4.3372],[1770.2,4.5157],[1770.3,1.6242],[1770.4,3.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539525094,[[1769.9,1.12953],[1769.6,6.03209],[1769.5,8.31045],[1765.4,0.2397122],[1751.8,0.2077293]],[[1770.0,1.7209],[1770.1,3.2078],[1770.2,1.94808],[1770.3,1.6242],[1770.4,1.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539525291,[[1769.9,1.12953],[1769.8,5.486],[1769.6,6.03209],[1769.5,2.82445],[1765.2,0.2397122]],[[1770.0,5.4169],[1770.1,4.33723],[1770.2,0.8187],[1770.3,1.6242],[1770.4,3.99556]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539525487,[[1769.9,1.12953],[1769.8,5.486],[1769.6,6.03209],[1769.5,2.82445],[1765.3,0.2397122]],[[1770.0,5.4169],[1770.1,4.33723],[1770.2,0.8187],[1770.3,1.6242],[1770.4,3.99556]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539525689,[[1769.8,5.486],[1769.6,3.2078],[1769.3,2.82465],[1768.6,5.65154],[1768.5,56.51845]],[[1770.0,5.4169],[1770.1,4.33723],[1770.2,0.8187],[1770.3,1.6242],[1770.4,3.99556]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539525690,[[1769.8,5.486],[1769.6,3.2078],[1769.3,2.82465],[1768.6,5.65154],[1768.5,56.51845]],[[1770.0,5.4169],[1770.1,3.2078],[1770.2,0.8187],[1770.3,4.4474],[1770.4,1.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539525983,[[1769.8,5.486],[1769.6,3.2078],[1769.1,3.696],[1768.6,5.65154],[1767.7,56.54623]],[[1769.9,2.85043],[1770.0,3.696],[1770.1,6.89783],[1770.2,3.64207],[1770.3,4.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539525984,[[1769.8,5.486],[1769.6,3.2078],[1769.1,3.696],[1768.6,5.65154],[1767.7,56.54623]],[[1769.9,2.85043],[1770.0,3.696],[1770.1,6.89783],[1770.2,3.64207],[1770.3,1.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539526189,[[1769.6,3.2078],[1769.5,1.12973],[1769.0,8.70311],[1768.8,3.696],[1768.6,5.65154]],[[1769.9,1.80854106],[1770.0,6.5197],[1770.1,6.89783],[1770.2,0.8187],[1770.3,1.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539526394,[[1769.5,1.12976],[1769.2,46.83259],[1769.0,2.82511],[1768.8,3.696],[1768.7,11.52922]],[[1769.7,4.33746],[1769.8,2.62244106],[1770.0,6.5197],[1770.1,3.69003],[1770.3,1.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539526592,[[1769.2,46.83259],[1769.0,2.82511],[1768.8,3.696],[1768.7,11.52922],[1764.9,0.23981816]],[[1769.6,5.4169],[1769.7,3.2078],[1769.8,0.8139],[1770.0,2.8237],[1770.1,3.69003]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539526786,[[1769.2,46.83259],[1769.0,2.82511],[1768.8,3.696],[1768.7,11.52922],[1764.7,0.23981816]],[[1769.6,5.4169],[1769.7,3.2078],[1769.8,0.8139],[1770.0,2.8237],[1770.1,3.69003]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539527092,[[1769.4,1.12982],[1769.2,46.83259],[1769.0,2.82511],[1768.8,3.696],[1768.7,11.52922]],[[1769.6,5.4169],[1769.7,3.2078],[1769.8,0.8139],[1770.0,2.8237],[1770.1,3.69006]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539527293,[[1769.2,46.83259],[1769.0,2.82511],[1768.8,3.696],[1768.7,11.52922]],[[1769.6,5.4169],[1769.7,3.2078],[1769.8,0.8139],[1770.0,2.8237],[1770.1,3.69006]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539527294,[[1769.3,1.12988],[1769.2,49.4938],[1769.0,2.82511],[1768.9,2.82538],[1768.8,3.696]],[[1769.6,5.4169],[1769.7,3.2078],[1769.8,0.8139],[1769.9,2.82388],[1770.1,0.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539527494,[[1769.2,9.82377],[1768.9,2.82538],[1768.8,3.696],[1768.7,8.70362],[1768.2,13.57762075]],[[1769.4,1.12988],[1769.5,0.08766123],[1769.6,5.4169],[1769.7,6.03196],[1769.8,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539527794,[[1769.2,8.6938],[1769.1,1.13],[1768.9,2.82538],[1768.7,2.82562],[1768.5,3.696]],[[1769.3,5.4429],[1769.4,1.12988],[1769.5,0.8761],[1769.7,6.03196],[1769.8,3.63789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539528394,[[1769.2,9.82377],[1768.9,2.82538],[1768.7,2.82562],[1768.5,3.696],[932.35,0.96916657]],[[1769.3,5.4429],[1769.4,1.12988],[1769.5,0.8761],[1769.7,6.03196],[1769.8,3.63789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539528698,[[1769.2,9.82377],[1768.9,2.82538],[1768.7,2.82562],[1768.5,3.696],[932.35,0.96916657]],[[1769.3,5.4429],[1769.5,2.00593],[1769.7,3.2078],[1769.8,3.63789],[1770.0,2.82381]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539528889,[[1769.2,8.6938],[1769.1,1.13],[1768.9,2.82538],[1768.7,2.82562],[1768.5,3.696]],[[1769.3,5.4429],[1769.4,1.12986],[1769.5,0.8761],[1769.7,6.03201],[1769.8,3.63789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539529695,[[1769.2,8.6938],[1769.1,1.13],[1768.8,2.82557],[1768.7,2.82562],[1768.5,3.696]],[[1769.3,6.57281],[1769.5,0.8761],[1769.7,6.03201],[1769.8,3.63789],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539529891,[[1769.2,8.6938],[1769.1,1.13],[1768.8,2.82557],[1768.7,2.82562],[1768.5,3.696]],[[1769.3,5.4429],[1769.4,1.1299],[1769.5,0.8761],[1769.7,6.03201],[1769.8,3.63789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539530093,[[1769.2,8.6938],[1769.1,1.13],[1768.9,1.6513],[1768.8,2.82557],[1768.7,2.82562]],[[1769.3,5.4429],[1769.4,1.1299],[1769.5,0.8761],[1769.7,6.03201],[1769.8,3.63789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539530494,[[1769.2,5.486],[1769.0,3.2078],[1768.9,1.6513],[1768.6,2.82588],[1768.5,6.52194]],[[1769.3,6.57281],[1769.5,6.90838],[1769.6,2.82433],[1769.8,6.46189],[1770.2,2.92190446]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539530693,[[1769.2,5.486],[1769.0,3.2078],[1768.9,2.78144],[1768.6,2.82588],[1768.5,6.52194]],[[1769.3,10.68507937],[1769.5,3.70058],[1769.6,2.82433],[1769.7,63.432],[1769.8,5.64799]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539530895,[[1769.2,5.486],[1769.0,3.2078],[1768.9,1.6513],[1768.8,1.13019],[1768.7,40.8]],[[1769.3,10.68507937],[1769.5,3.70058],[1769.6,2.82433],[1769.7,63.432],[1769.8,5.64799]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539531097,[[1769.0,3.2078],[1768.9,1.6513],[1768.8,1.13019],[1768.7,40.8],[1767.6,5.654]],[[1769.1,1.13004],[1769.3,9.55516937],[1769.4,2.8247],[1769.5,3.70058],[1769.7,63.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539531291,[[1769.0,3.2078],[1768.9,1.6513],[1768.8,1.13019],[1768.7,40.8],[1768.5,2.82594]],[[1769.1,1.13004],[1769.3,9.4675],[1769.4,2.8247],[1769.5,3.70058],[1769.7,63.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539531488,[[1769.0,3.2078],[1768.9,1.6513],[1768.7,40.8],[1768.5,2.82594],[1764.4,0.24003097]],[[1769.1,1.13004],[1769.3,9.4675],[1769.4,2.8247],[1769.5,3.70058],[1769.7,63.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539531694,[[1769.0,3.2078],[1768.9,1.6513],[1768.8,1.13018],[1768.7,40.8],[1768.5,2.82594]],[[1769.1,1.13004],[1769.3,9.4675],[1769.4,2.8247],[1769.5,3.70058],[1769.7,63.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539532101,[[1769.0,3.2078],[1768.6,1.13032],[1768.2,6.97406939],[1768.0,5.878],[1767.6,5.6547]],[[1769.1,1.13004],[1769.3,12.29231],[1769.4,2.8247],[1769.5,1.32751899],[1769.6,5.64889]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539532399,[[1768.6,1.6295],[1768.4,1.13044],[1768.3,3.2078],[1768.2,2.82647],[1768.0,8.70475]],[[1769.1,11.12064563],[1769.2,2.82501],[1769.3,6.2597],[1769.4,5.64927],[1769.5,1.32751899]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539532596,[[1768.6,1.6295],[1768.5,41.93041],[1768.3,3.2078],[1768.2,2.82647],[1768.0,2.82675]],[[1768.8,1.13026],[1769.0,9.54758563],[1769.1,2.82516],[1769.2,2.82501],[1769.3,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539532898,[[1768.6,1.6295],[1768.5,41.93037],[1768.3,3.2078],[1768.2,2.82647],[1768.0,2.82675]],[[1768.7,5.4246],[1768.8,1.13026],[1769.0,4.0353],[1769.2,2.82501],[1769.3,0.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539533196,[[1769.1,1.13001],[1768.7,2.82571],[1768.6,9.45533],[1768.5,49.4938],[1768.4,0.8436]],[[1769.3,0.8168],[1769.4,4.33768],[1769.8,2.82404],[1770.1,5.64704],[1770.4,10.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539533401,[[1769.1,1.13001],[1768.8,2.82554],[1768.7,6.03351],[1768.6,1.6295],[1768.5,46.286]],[[1769.2,0.08769535],[1769.4,4.82688],[1769.5,3.2078],[1769.6,0.8653],[1769.7,2.82418]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539533603,[[1769.2,1.6838],[1769.1,1.13001],[1768.9,3.2078],[1768.8,3.66914],[1768.7,2.82571]],[[1769.3,1.6325],[1769.4,4.82688],[1769.5,3.2078],[1769.6,0.8653],[1769.7,3.67288]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539534104,[[1769.2,7.1698],[1769.1,1.13001],[1769.0,0.8272],[1768.9,3.2078],[1768.8,3.66914]],[[1769.3,1.6325],[1769.4,4.82688],[1769.5,3.2078],[1769.6,0.8653],[1769.7,0.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539534292,[[1769.2,7.1698],[1769.1,1.13001],[1769.0,0.8272],[1768.8,3.66914]],[[1769.3,1.6325],[1769.4,4.82688],[1769.5,3.2078],[1769.6,0.8653],[1769.7,0.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539534293,[[1769.2,7.1698],[1769.1,1.13001],[1769.0,0.8272],[1768.8,0.8436],[1768.7,6.03351]],[[1769.3,4.8403],[1769.4,4.82688],[1769.6,0.8653],[1769.7,0.8487],[1769.9,0.44983292]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539534498,[[1769.2,7.1698],[1769.1,1.13001],[1769.0,0.8272],[1768.8,3.66915],[1768.7,6.03351]],[[1769.3,4.8403],[1769.4,4.82688],[1769.6,0.8653],[1769.7,0.8487],[1769.9,0.44983292]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539534694,[[1769.2,5.486],[1769.0,0.8272],[1768.8,3.66916],[1768.7,6.03351],[988.56,0.96916657]],[[1769.3,4.8403],[1769.4,4.82688],[1769.6,0.8653],[1769.7,3.67294],[1769.9,0.44983292]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539534895,[[1769.2,5.486],[1769.1,1.6838],[1769.0,0.8272],[1768.8,3.66916],[1768.7,6.03351]],[[1769.3,4.92797381],[1769.4,4.82688],[1769.6,0.8653],[1769.7,3.67294],[1769.9,0.44983292]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539535198,[[1769.2,5.486],[1769.0,0.8272],[1768.8,0.8436],[1768.7,3.2078],[1768.3,5.878]],[[1769.3,4.92797381],[1769.4,3.697],[1769.6,0.8653],[1769.7,0.8487],[1769.9,0.44983292]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539535498,[[1769.2,5.486],[1768.8,1.6838],[1768.7,1.13029],[1768.6,0.8272],[1768.3,6.03413]],[[1769.3,11.99429321],[1769.4,3.697],[1769.5,2.8245],[1769.6,3.68967],[1769.7,5.64831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539535698,[[1769.2,5.486],[1768.8,1.6838],[1768.7,1.13029],[1768.6,0.8272],[1768.5,3.2078]],[[1769.3,11.99429321],[1769.4,3.697],[1769.5,2.8245],[1769.6,3.68967],[1769.7,5.64831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539535902,[[1769.2,5.486],[1768.8,1.6838],[1768.7,1.13029],[1768.6,41.6272],[1768.5,3.2078]],[[1769.3,11.99429321],[1769.4,3.697],[1769.5,2.8245],[1769.6,3.68967],[1769.7,5.64831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539536291,[[1769.2,5.486],[1768.8,1.6838],[1768.7,1.13029],[1768.6,41.6272],[1768.5,3.2078]],[[1769.3,11.99428606],[1769.4,3.697],[1769.5,2.8245],[1769.6,3.68967],[1769.7,5.64831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539536703,[[1769.2,5.486],[1768.8,1.6838],[1768.6,41.6272],[1768.5,3.2078],[1768.4,3.66976]],[[1769.3,11.99428606],[1769.4,3.697],[1769.5,2.8245],[1769.6,3.68967],[1770.3,6.77265]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539536900,[[1769.2,5.486],[1768.8,2.81403],[1768.6,41.6272],[1768.5,3.2078],[1768.4,3.66976]],[[1769.3,11.99428606],[1769.4,4.1953],[1769.5,2.8245],[1769.6,3.68967],[1770.3,6.77265]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539537789,[[1769.2,5.486],[1768.8,2.81403],[1768.6,41.6272],[1768.5,3.2078],[1768.4,3.66976]],[[1769.3,11.99428598],[1769.4,4.1953],[1769.5,2.8245],[1769.6,3.68967],[1770.3,6.77265]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539538204,[[1769.2,5.486],[1768.9,1.6476],[1768.8,1.13023],[1768.6,41.6272],[1768.5,3.2078]],[[1769.3,11.99428598],[1769.4,4.1953],[1769.5,2.8245],[1769.6,3.68967],[1770.3,6.77265]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539539004,[[1769.2,5.486],[1768.9,1.6476],[1768.8,1.13023],[1768.6,41.6272],[1768.5,3.2078]],[[1769.3,6.99428598],[1769.4,4.1953],[1769.5,2.8245],[1769.6,3.68967],[1770.3,6.77265]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539539303,[[1769.2,5.486],[1768.9,1.6476],[1768.8,1.13023],[1768.6,41.6272],[1768.5,3.2078]],[[1769.3,6.99425937],[1769.4,4.1953],[1769.5,2.8245],[1769.6,3.68967],[1770.3,6.77265]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539539602,[[1769.2,5.486],[1768.9,2.77775],[1768.7,3.2078],[1768.6,41.6272],[1768.5,2.82601]],[[1769.3,10.69225937],[1769.4,0.4983],[1769.6,3.68967],[1770.3,6.77265]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539539603,[[1769.2,5.486],[1768.9,2.77775],[1768.7,3.2078],[1768.6,41.6272],[1768.5,2.82601]],[[1769.3,10.69225937],[1769.4,0.4983],[1769.6,3.68967],[1769.8,2.82408],[1769.9,0.54824573]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539539898,[[1769.2,5.486],[1769.0,0.8216],[1768.9,1.6476],[1768.6,40.8],[1768.5,3.2078]],[[1769.3,10.69225937],[1769.4,0.4983],[1769.6,3.68967],[1769.7,2.82426],[1769.8,2.82408]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539540107,[[1769.2,5.486],[1768.6,40.8],[1768.5,3.2078]],[[1769.3,10.69225937],[1769.4,0.4983],[1769.6,3.68967],[1769.7,2.82426],[1769.8,2.82408]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539540108,[[1769.2,5.486],[1768.7,0.8216],[1768.6,41.93033],[1768.5,3.2078],[1768.1,2.82666]],[[1769.3,15.69225937],[1769.4,0.4983],[1769.6,3.68967],[1769.7,2.82426],[1769.8,2.82408]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539540403,[[1769.2,5.486],[1768.7,2.4623],[1768.6,41.93033],[1768.5,3.2078],[1768.1,2.82666]],[[1769.3,15.69225937],[1769.4,0.4983],[1769.6,3.68967],[1769.7,2.82426],[1769.8,2.82408]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539541506,[[1769.2,5.486],[1768.7,2.4623],[1768.6,40.8],[1768.5,3.2078],[1768.2,8.70449]],[[1769.3,15.69225937],[1769.4,0.4983],[1769.6,3.68967],[1769.7,2.82426],[1769.8,2.82408]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539541694,[[1769.2,5.486],[1768.7,2.4623],[1768.6,40.8],[1768.5,4.33818],[1768.2,8.70449]],[[1769.3,15.69225937],[1769.4,0.4983],[1769.6,3.68967],[1769.7,2.82426],[1769.8,2.82408]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539541899,[[1769.2,5.486],[1768.8,1.6407],[1768.7,0.8216],[1768.6,40.8],[1768.5,4.33816]],[[1769.3,15.69225937],[1769.4,0.4983],[1769.6,3.68967],[1769.7,2.82426],[1769.8,2.82408]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539542104,[[1769.2,5.486],[1768.8,1.6407],[1768.7,0.8216],[1768.5,4.33816],[1763.9,0.24026731]],[[1769.3,15.69225937],[1769.4,0.4983],[1769.6,3.68967],[1769.7,2.82426],[1769.8,2.82408]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539542303,[[1769.2,5.486],[1768.8,1.6407],[1768.7,0.8216],[1768.5,4.33816],[1764.0,0.24026731]],[[1769.3,15.69225937],[1769.4,0.4983],[1769.6,3.68967],[1769.7,2.82426],[1769.8,2.82408]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539542502,[[1769.2,5.486],[1768.8,1.6407],[1768.7,0.8216],[1768.5,41.93038],[1768.3,3.2078]],[[1769.3,15.69225937],[1769.4,0.4983],[1769.6,3.68967],[1769.7,2.82426],[1769.8,2.82408]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539542802,[[1768.1,1.13065],[1767.9,3.2078],[1767.8,3.698],[1767.7,2.82719],[1767.5,5.878]],[[1768.5,1.13042],[1768.8,2.82572],[1769.0,2.82526],[1769.1,2.82525],[1769.3,14.56234937]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539543008,[[1768.4,0.02268],[1768.2,1.6963],[1768.1,0.8788],[1768.0,0.8096],[1767.9,3.2078]],[[1768.5,3.81965759],[1768.6,4.33821],[1768.8,2.82572],[1769.1,66.27925],[1769.2,2.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539543301,[[1768.4,0.02268],[1768.2,1.6963],[1768.1,4.0866],[1768.0,3.63635],[1767.8,3.698]],[[1768.5,3.732],[1768.7,1.6042],[1768.8,4.33807],[1769.1,66.27925],[1769.3,0.08769178]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539543506,[[1768.4,1.15317],[1768.3,3.2078],[1768.2,1.6963],[1768.1,3.70543],[1768.0,3.63635]],[[1768.5,3.732],[1768.7,1.6042],[1768.8,4.33807],[1769.0,1.6914],[1769.1,66.27925]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539543806,[[1768.4,6.15317],[1768.3,3.2078],[1768.2,4.52281],[1768.1,3.70543],[1768.0,0.8096]],[[1768.5,3.732],[1768.8,3.2078],[1768.9,1.13021],[1769.0,1.6914],[1769.1,63.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539544008,[[1768.4,8.65907],[1768.3,3.2078],[1768.2,2.82651],[1768.1,3.70543],[1766.8,104.8744396]],[[1768.5,3.732],[1768.8,3.2078],[1768.9,2.73441],[1769.0,1.6914],[1769.1,63.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539544313,[[1768.4,9.14507],[1768.3,3.2078],[1768.2,2.82651],[1768.1,3.70543],[1766.8,104.8744396]],[[1768.5,3.732],[1768.8,4.33803],[1768.9,1.6042],[1769.0,1.6914],[1769.1,63.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539544505,[[1768.4,8.01458],[1768.3,4.3383],[1768.1,0.8788],[1767.9,3.28665756],[1767.2,5.65614]],[[1768.5,3.732],[1768.7,1.6042],[1768.8,3.2078],[1769.0,1.6914],[1769.1,63.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539544804,[[1768.4,9.14507],[1768.1,6.91323],[1768.0,2.82681],[1767.9,4.19176756],[1767.7,5.65469]],[[1768.5,4.8591],[1768.8,4.33808],[1769.0,1.6914],[1769.1,66.27915],[1769.9,6.09757292]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539545004,[[1768.4,9.14507],[1768.1,6.91323],[1768.0,2.82681],[1767.9,4.19176756],[1767.7,5.65469]],[[1768.5,4.8591],[1768.7,1.6042],[1768.8,4.33808],[1769.0,1.6914],[1769.1,66.27915]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539545201,[[1768.4,14.14507],[1768.3,3.2078],[1768.1,3.70543],[1768.0,2.82681],[1767.9,4.19176756]],[[1768.5,4.8591],[1768.7,1.6042],[1768.8,4.33808],[1769.0,1.6914],[1769.1,66.27915]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539545598,[[1768.4,14.14507],[1768.3,3.2078],[1768.1,3.70543],[1768.0,2.82681],[1767.9,4.19176756]],[[1768.5,4.8591],[1768.7,2.7345],[1768.8,3.2078],[1769.0,1.6914],[1769.1,66.27915]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539545906,[[1768.4,14.14507],[1768.3,3.2078],[1768.1,3.70543],[1767.9,4.19176756],[1764.0,0.24031876]],[[1768.5,4.8591],[1768.8,3.2078],[1769.0,1.6914],[1769.1,63.454],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539546098,[[1768.4,15.84075],[1768.3,3.2078],[1768.1,0.8788],[1767.9,9.84579756],[1767.3,56.55719]],[[1769.0,8.06993],[1769.1,63.454],[1769.3,2.91250178],[1769.4,3.32305],[1771.2,56.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539546298,[[1768.4,15.84075],[1768.3,3.2078],[1767.9,9.84579756],[1767.3,56.55719]],[[1769.0,8.06993],[1769.1,63.454],[1769.3,2.91250178],[1769.4,3.32305],[1771.2,56.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539546299,[[1768.7,1.13024],[1768.5,5.7829],[1768.4,9.14445],[1768.3,2.82624],[1767.9,9.84579756]],[[1768.9,1.13017],[1769.0,6.9398],[1769.1,63.454],[1769.2,1.7312],[1769.3,2.91250178]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539546600,[[1768.8,2.6423],[1768.7,1.13024],[1768.5,4.0168],[1768.4,8.33485],[1768.3,2.82624]],[[1768.9,1.13017],[1769.0,6.9398],[1769.1,63.454],[1769.2,2.5775],[1769.3,2.91250178]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539547000,[[1768.8,2.6423],[1768.7,1.13024],[1768.5,4.0168],[1768.4,8.33485],[1768.3,2.82624]],[[1769.0,6.9398],[1769.1,65.1852],[1769.2,0.8463],[1769.3,2.91250178],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539547202,[[1768.9,2.5751],[1768.8,6.3622],[1768.7,1.13024],[1768.5,3.2078],[1768.4,2.84885]],[[1769.0,8.0699],[1769.1,65.1852],[1769.2,0.8463],[1769.3,2.91250178],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539547405,[[1768.9,2.5751],[1768.8,7.49243],[1768.5,3.2078],[1768.4,2.84885],[1767.7,11.30869]],[[1769.0,8.15759184],[1769.1,65.1852],[1769.2,0.8463],[1769.3,2.91250178],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539547594,[[1768.9,2.5751],[1768.8,7.49243],[1768.5,3.2078],[1768.4,2.84885],[1768.0,5.65343]],[[1769.0,8.15759184],[1769.1,65.1852],[1769.2,0.8463],[1769.3,2.91250178],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539547999,[[1768.9,3.70527],[1768.8,6.3622],[1768.5,6.03376],[1768.4,2.84885],[1768.1,5.65311]],[[1769.0,7.02749184],[1769.1,66.31525],[1769.2,0.8463],[1769.3,0.08769178],[1770.2,5.64683]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539548203,[[1768.9,9.19127],[1768.8,0.8762],[1768.5,6.03376],[1768.4,2.84885],[1768.1,5.65311]],[[1769.0,8.20119129],[1769.1,64.58405],[1769.2,0.8463],[1769.3,0.08769178],[1770.2,5.64683]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539548501,[[1768.9,9.19127],[1768.8,0.8762],[1768.5,6.03376],[1768.4,2.84885],[1768.2,3.732]],[[1769.0,8.20119129],[1769.1,64.58405],[1769.2,0.8463],[1769.3,1.81889178],[1770.0,0.09841782]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539549208,[[1768.9,6.295],[1768.8,0.8762],[1768.5,3.2078],[1768.4,2.84885],[1768.2,6.55842]],[[1769.0,9.33129129],[1769.1,63.454],[1769.2,0.8463],[1769.3,4.64369178],[1769.9,0.44983292]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539549403,[[1768.9,7.933],[1768.8,0.8762],[1768.7,1.13024],[1768.5,3.2078],[1768.4,2.84885]],[[1769.0,9.2436],[1769.1,65.1227],[1769.2,0.8463],[1769.3,2.91249178],[1769.4,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539549604,[[1768.9,7.933],[1768.8,0.8762],[1768.5,3.2078],[1768.4,2.84885],[1764.4,0.24024405]],[[1769.0,9.2436],[1769.1,65.1227],[1769.2,0.8463],[1769.3,2.91249178],[1769.4,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539549801,[[1768.9,7.933],[1768.8,0.8762],[1768.7,1.13026],[1768.5,3.2078],[1768.4,2.84885]],[[1769.0,9.2436],[1769.1,65.1227],[1769.2,0.8463],[1769.3,2.91249178],[1769.4,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539550105,[[1768.9,7.933],[1768.8,0.8762],[1768.5,3.2078],[1768.4,2.84885],[876.14,0.96916657]],[[1769.0,9.33128809],[1769.1,65.1227],[1769.2,3.67128],[1769.3,2.91249178],[1769.4,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539550308,[[1768.9,7.933],[1768.8,0.8762],[1768.7,1.13028],[1768.5,3.2078],[1768.4,2.84885]],[[1769.0,10.99998809],[1769.1,63.454],[1769.2,3.67128],[1769.3,2.91249178],[1769.4,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539550609,[[1768.9,5.486],[1768.8,0.8762],[1768.6,1.13033],[1768.5,3.2078],[1768.4,0.02268]],[[1769.0,10.99998881],[1769.1,64.3239],[1769.2,3.67128],[1769.3,2.91249178],[1769.4,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539550808,[[1768.9,5.486],[1768.8,0.8762],[1768.6,3.61583],[1768.5,3.2078],[1768.4,0.02268]],[[1769.0,10.99998881],[1769.1,64.3239],[1769.2,3.67128],[1769.3,2.91249178],[1769.4,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539551005,[[1768.9,5.486],[1768.8,0.8762],[1768.6,2.4855],[1768.5,3.2078],[1768.4,0.02268]],[[1769.0,10.99998881],[1769.1,64.3239],[1769.2,3.67128],[1769.3,2.91249178],[1769.4,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539551210,[[1768.9,5.486],[1768.8,0.8762],[1768.7,1.638],[1768.6,0.8475],[1768.5,3.2078]],[[1769.0,10.99999684],[1769.1,64.3239],[1769.2,3.67128],[1769.3,2.91249178],[1769.4,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539551613,[[1768.9,5.486],[1768.8,0.8762],[1768.7,1.638],[1768.6,0.8475],[1768.5,4.33819]],[[1769.0,10.99999684],[1769.1,64.3239],[1769.2,3.67128],[1769.3,2.91249178],[1769.4,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539551912,[[1768.9,5.486],[1768.7,1.638],[1768.6,1.97785],[1768.5,3.2078],[1768.3,2.82636]],[[1769.0,10.99999684],[1769.1,64.3239],[1769.2,3.67128],[1769.3,2.91249178],[1769.4,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539552210,[[1768.9,5.486],[1768.7,1.638],[1768.6,2.84455],[1768.5,3.2078],[1768.3,2.82636]],[[1769.0,10.99999684],[1769.1,64.3239],[1769.2,3.67128],[1769.3,2.91249178],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539552705,[[1768.9,5.486],[1768.7,1.638],[1768.6,1.7142],[1768.5,3.2078],[1768.2,2.82642]],[[1769.0,10.99999684],[1769.1,64.3239],[1769.2,3.67128],[1769.3,2.91249178],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539552906,[[1768.9,5.486],[1768.7,1.638],[1768.6,1.7142],[1768.5,1.1304],[1768.3,3.2078]],[[1769.0,10.99999684],[1769.1,64.3239],[1769.2,3.67128],[1769.3,2.91249178],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539553107,[[1768.7,7.124],[1768.6,1.7142],[1768.5,1.1304],[1768.3,3.2078],[1763.8,0.24029915]],[[1768.8,1.13023],[1769.0,10.99999684],[1769.1,64.3239],[1769.2,3.67128],[1769.3,2.91249178]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539553108,[[1768.7,7.124],[1768.6,1.7142],[1768.5,1.1304],[1768.3,3.2078],[1763.8,0.24029915]],[[1768.8,1.13023],[1769.0,9.86989684],[1769.1,67.14908],[1769.2,3.67128],[1769.3,0.08769178]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539553403,[[1768.7,7.124],[1768.6,1.7142],[1768.5,1.1304],[1768.3,3.2078],[1763.9,0.24029915]],[[1768.8,4.42572684],[1768.9,1.7654],[1769.0,4.9057],[1769.1,67.14908],[1769.2,3.67128]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539553603,[[1768.7,7.124],[1768.6,1.7142],[1768.5,1.1304],[1768.3,3.2078],[1764.0,0.24029915]],[[1768.8,4.42572684],[1768.9,1.7654],[1769.0,4.9057],[1769.1,67.14908],[1769.2,3.67128]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539553802,[[1768.7,7.124],[1768.6,1.7142],[1768.3,3.2078],[1767.4,63.432],[1764.1,0.24029915]],[[1768.8,3.29549684],[1769.0,1.1737],[1769.1,64.3239],[1769.2,0.8463],[1769.3,2.91250178]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539554006,[[1768.7,8.25429],[1768.6,1.7142],[1768.5,3.2078],[1768.4,2.82616],[1768.2,6.55839]],[[1768.8,3.81969684],[1769.0,2.30382],[1769.1,66.6618],[1769.3,2.91249178],[1769.4,4.59015]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539554206,[[1768.7,7.124],[1768.6,2.84451],[1768.5,3.2078],[1768.4,2.82616],[1768.2,6.55839]],[[1768.8,3.81969723],[1768.9,1.13017],[1769.0,1.1737],[1769.1,66.6618],[1769.2,2.82497]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539554407,[[1768.9,1.13017],[1768.7,12.124],[1768.6,1.7142],[1768.5,3.2078],[1768.2,15.26281]],[[1769.0,1.1737],[1769.3,3.29549178],[1769.8,63.465],[1770.2,5.647],[1770.9,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539554603,[[1769.2,0.63147],[1768.9,4.33797],[1768.8,1.7119],[1768.7,13.31174],[1768.6,1.7142]],[[1769.3,0.08769178],[1769.6,2.6116],[1769.7,6.03195],[1769.8,67.16253],[1769.9,0.44983292]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539554811,[[1769.2,0.63147],[1769.0,3.3154],[1768.9,4.33797],[1768.7,8.31174],[1768.5,9.61]],[[1769.3,3.81969178],[1769.5,3.29547088],[1769.6,2.6116],[1769.7,2.82415],[1769.8,67.16253]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539555012,[[1769.2,0.63147],[1769.1,1.6445],[1769.0,1.6709],[1768.9,4.33797],[1768.7,8.31174]],[[1769.3,3.81969178],[1769.5,3.2078],[1769.6,2.6116],[1769.7,2.82415],[1769.8,67.16253]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539555206,[[1769.2,6.11747],[1769.1,1.6445],[1769.0,1.6709],[1768.9,4.33797],[1768.7,2.82574]],[[1769.3,3.81969178],[1769.5,4.33762],[1769.6,2.6116],[1769.8,67.16253],[1770.0,2.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539555506,[[1769.2,6.11747],[1769.1,1.6445],[1769.0,1.6709],[1768.9,4.33797],[1768.8,2.82552]],[[1769.3,3.81969178],[1769.5,4.33762],[1769.6,1.7654],[1769.8,67.16253],[1770.0,2.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539555810,[[1769.2,6.11747],[1769.1,1.6445],[1769.0,1.6709],[1768.9,4.33797],[1768.8,2.82552]],[[1769.3,3.81969178],[1769.4,1.12985],[1769.5,3.2078],[1769.6,1.7654],[1769.8,67.16253]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539556008,[[1769.2,6.11747],[1769.1,1.6445],[1769.0,1.6709],[1768.9,4.33797],[1768.8,2.82552]],[[1769.3,3.81969178],[1769.4,1.12985],[1769.5,3.2078],[1769.6,1.7654],[1769.7,2.82415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539558814,[[1769.2,6.11747],[1769.1,1.6445],[1769.0,1.6709],[1768.9,4.33797],[1768.8,2.82552]],[[1769.3,3.81969178],[1769.5,3.2078],[1769.6,1.7654],[1769.7,2.82415],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539559003,[[1769.2,6.11747],[1769.1,1.6445],[1769.0,1.6709],[1768.9,4.33797],[1768.8,2.82552]],[[1769.3,3.81969178],[1769.4,1.12989],[1769.5,3.2078],[1769.6,1.7654],[1769.7,2.82415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539559316,[[1769.2,6.11747],[1769.1,1.6445],[1769.0,4.49615],[1768.9,4.33797],[1768.6,5.65154]],[[1769.3,0.08769178],[1769.5,4.33764],[1769.6,1.7654],[1770.2,5.64693],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539559714,[[1769.2,6.11747],[1769.1,4.8523],[1769.0,4.49615],[1768.9,1.13017],[1768.7,11.52924]],[[1769.3,0.08769178],[1769.5,6.9398],[1769.6,1.12975],[1770.0,2.8238],[1770.2,5.64693]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539560018,[[1769.2,6.11747],[1769.1,4.8523],[1769.0,4.49615]],[[1769.3,0.08769178],[1769.5,6.9398],[1769.6,1.12975],[1770.0,2.8238],[1770.2,5.64693]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539560019,[[1769.9,1.12953],[1769.7,1.12966],[1769.6,2.82422],[1769.2,14.218],[1769.1,10.50227]],[[1770.0,3.2078],[1770.1,1.12941],[1770.3,3.732],[1770.4,2.82304],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539560215,[[1769.9,1.12953],[1769.6,2.82422],[1769.5,3.2078],[1769.3,1.6414],[1769.2,9.218]],[[1770.0,3.2078],[1770.3,3.732],[1770.4,2.82304],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539560216,[[1769.9,1.12953],[1769.6,2.82422],[1769.5,3.2078],[1769.3,1.6414],[1769.2,9.218]],[[1770.0,4.33726],[1770.3,8.20701],[1770.4,2.82304],[1770.6,2.82286],[1770.7,1.27366372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539560512,[[1769.9,1.12953],[1769.7,44.1233],[1769.6,2.8243],[1769.5,6.03221],[1769.2,14.86764]],[[1770.0,4.33731],[1770.3,8.20701],[1770.5,3.69772],[1770.6,2.82286],[1770.7,1.27366372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539560713,[[1769.9,1.12953],[1769.7,44.1233],[1769.6,2.8243],[1769.5,6.03221],[1769.2,14.86764]],[[1770.0,3.2078],[1770.2,1.6518],[1770.3,6.55521],[1770.5,3.69772],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539560912,[[1769.9,1.12953],[1769.8,1.7512],[1769.7,42.4819],[1769.6,2.8243],[1769.5,6.03221]],[[1770.0,3.2078],[1770.2,1.6518],[1770.3,6.55521],[1770.5,3.69772],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539561118,[[1769.9,6.61553],[1769.8,1.7512],[1769.7,42.4819],[1769.6,2.8243],[1769.5,6.03221]],[[1770.0,3.2078],[1770.2,1.6518],[1770.3,6.55521],[1770.5,3.69772],[1770.6,2.82286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539561416,[[1769.9,6.61553],[1769.8,1.7512],[1769.7,42.4819],[1769.6,2.8243],[1769.5,6.03221]],[[1770.0,3.2078],[1770.1,1.12945],[1770.2,1.6518],[1770.3,6.55521],[1770.5,3.69772]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539562318,[[1769.9,6.61553],[1769.8,1.7512],[1769.7,48.51383],[1769.6,2.8243],[1765.4,0.24104375]],[[1770.0,3.2078],[1770.1,1.12945],[1770.2,1.6518],[1770.3,3.732],[1770.4,2.82303]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539562510,[[1769.9,6.61553],[1769.8,1.7512],[1769.7,48.51383],[1769.6,2.8243],[1765.4,0.24104375]],[[1770.0,6.9398],[1770.1,1.12945],[1770.2,1.6518],[1770.4,2.82303],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539562915,[[1769.9,6.61553],[1769.8,1.7512],[1769.7,48.51383],[1769.6,2.8243],[1767.9,7.4997496]],[[1770.0,6.9398],[1770.1,1.12945],[1770.2,1.6518],[1770.4,2.82303],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539563116,[[1769.9,5.486],[1769.8,1.7512],[1769.7,45.6897],[1769.5,2.82446],[1769.3,2.82464]],[[1770.0,8.06926],[1770.2,1.6518],[1770.3,2.8232],[1770.5,0.8747],[1770.6,5.64553]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539563312,[[1769.9,5.486],[1769.8,1.7512],[1769.7,45.6897],[1769.6,2.8243],[1769.5,2.82446]],[[1770.0,9.78066],[1770.1,0.8427],[1770.3,3.6448],[1770.5,2.82301],[1770.6,5.64553]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539564119,[[1769.9,5.486],[1769.8,2.88075],[1769.7,45.6897],[1769.6,2.8243],[1769.5,2.82446]],[[1770.0,9.78066],[1770.1,0.8427],[1770.3,3.6448],[1770.5,2.82301],[1770.6,5.64553]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539564318,[[1769.9,6.61553],[1769.8,1.7512],[1769.7,45.6897],[1769.6,2.8243],[1769.5,2.82446]],[[1770.0,9.78066],[1770.1,0.8427],[1770.3,3.6448],[1770.5,2.82301],[1770.6,5.64553]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539564516,[[1769.9,8.27413],[1769.7,45.6897],[1769.6,2.8243],[1769.5,2.82446],[894.87,0.96916657]],[[1770.0,9.78066],[1770.1,0.8427],[1770.3,3.6448],[1770.5,2.82301],[1770.6,5.64553]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539564719,[[1769.9,8.27413],[1769.7,45.6897],[1769.6,2.8243],[1769.5,2.82446],[894.87,0.96916657]],[[1770.0,8.6512],[1770.1,1.97215],[1770.3,3.6448],[1770.5,2.82301],[1771.1,6.06989247]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539565123,[[1769.9,7.1446],[1769.7,45.6897],[1769.6,2.8243],[1769.5,2.82446],[894.87,0.96916657]],[[1770.0,9.78066],[1770.1,0.8427],[1770.3,3.6448],[1770.5,2.82301],[1770.7,6.08885372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539565418,[[1769.9,8.27413],[1769.7,45.6897],[1769.6,2.8243],[1769.5,2.82446],[894.87,0.96916657]],[[1770.0,8.6512],[1770.1,1.97216],[1770.3,3.6448],[1770.5,2.82301],[1770.7,6.08885372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539565618,[[1769.9,8.27413],[1769.7,45.6897],[1769.6,2.8243],[1769.5,2.82446],[1765.2,0.24106927]],[[1770.0,8.6512],[1770.1,1.97216],[1770.3,3.6448],[1770.5,2.82301],[1770.7,6.08885372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539565821,[[1769.9,8.27413],[1769.7,48.51384],[1769.6,2.8243],[1769.3,5.64934],[1769.2,3.732]],[[1770.0,6.9398],[1770.1,1.97216],[1770.3,0.8216],[1770.5,2.82301],[1770.6,2.82279]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539566020,[[1769.9,8.27413],[1769.7,48.51384],[1769.6,2.8243],[1769.3,5.64934],[1769.2,3.732]],[[1770.0,6.9398],[1770.1,1.12946],[1770.2,1.5933],[1770.3,0.8216],[1770.5,5.64604]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539566221,[[1769.9,8.27413],[1769.7,48.51384],[1769.6,2.8243],[1769.3,5.64934],[1769.2,3.732]],[[1770.0,6.9398],[1770.1,1.12946],[1770.2,1.5933],[1770.3,0.8216],[1770.4,3.67975]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539566520,[[1769.9,7.1446],[1769.7,42.4819],[1769.2,3.732],[1769.1,3.2078],[1768.6,5.65169]],[[1770.0,8.06926],[1770.2,4.41673],[1770.3,0.8216],[1770.4,6.50277],[1770.8,5.64482]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539566729,[[1769.9,3.09750823],[1769.7,0.8297],[1769.6,1.1297],[1769.4,1.6586],[1769.3,2.82478]],[[1770.0,14.66256],[1770.2,2.82343],[1770.3,3.64483],[1770.4,6.50277],[1770.8,5.64482]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539566926,[[1769.9,3.09750823],[1769.7,1.95934],[1769.4,4.48321],[1769.3,6.87498],[1769.0,11.52829]],[[1770.0,14.66256],[1770.2,2.82343],[1770.3,3.64483],[1770.4,6.50277],[1770.8,5.64482]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539567223,[[1769.9,3.09750823],[1769.7,1.95934],[1769.5,40.8],[1769.4,7.69101],[1769.3,3.66718]],[[1770.0,14.66256],[1770.2,2.82343],[1770.3,3.64483],[1770.4,6.50277],[1770.8,5.64482]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539567417,[[1769.9,3.09750823],[1769.8,1.6848],[1769.7,1.95934],[1769.5,40.8],[1769.4,6.03241]],[[1770.0,9.66256],[1770.2,2.82343],[1770.3,3.64483],[1770.4,6.50277],[1770.8,5.64482]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539567817,[[1769.9,3.09750823],[1769.8,1.6848],[1769.7,1.95934],[1769.5,40.8],[1769.4,6.03241]],[[1770.0,9.66156],[1770.2,2.82343],[1770.3,3.64483],[1770.4,0.8567],[1770.6,5.64551]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539568024,[[1769.9,3.09750823],[1769.8,1.6848],[1769.7,0.8297],[1769.6,2.82427],[1769.5,43.62446]],[[1770.0,4.8011],[1770.1,1.12943],[1770.3,3.64483],[1770.4,0.8567],[1770.5,2.82303]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539568220,[[1769.9,3.09750823],[1769.8,3.65675],[1769.7,0.8297],[1769.6,2.82427],[1769.5,43.62446]],[[1770.0,8.5321],[1770.1,1.12943],[1770.3,3.64483],[1770.4,0.8567],[1770.5,2.82303]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539568618,[[1769.9,4.78230823],[1769.8,1.97195],[1769.7,0.8297],[1769.5,43.62446],[1769.3,2.82464]],[[1770.0,9.66156],[1770.3,3.64483],[1770.4,0.8567],[1770.5,2.82303]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539568619,[[1769.9,4.78230823],[1769.8,1.97195],[1769.7,0.8297],[1769.5,43.62446],[1769.3,2.82464]],[[1770.0,9.66156],[1770.3,3.64483],[1770.4,0.8567],[1770.5,2.82303],[1770.7,6.08879372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539568926,[[1769.9,4.78230823],[1769.8,0.8424],[1769.7,1.95933],[1769.5,43.62446],[1769.3,2.82464]],[[1770.0,9.66156],[1770.2,2.82335],[1770.3,3.64483],[1770.4,0.8567],[1770.5,2.82303]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539569124,[[1769.9,4.78230823],[1769.8,0.8424],[1769.7,1.95933],[1769.5,40.8],[1769.4,6.03238]],[[1770.0,5.93056],[1770.2,2.82335],[1770.3,3.64483],[1770.4,0.8567],[1770.5,2.82303]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539569324,[[1769.9,4.78230823],[1769.8,1.97198],[1769.7,0.8297],[1769.5,43.62444],[1769.4,6.03238]],[[1770.0,9.66156],[1770.3,3.64483],[1770.4,0.8567],[1770.5,2.82303],[1771.0,69.19769191]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539570234,[[1769.9,4.78230823],[1769.8,1.97198],[1769.7,0.8297],[1769.5,43.62444],[1769.4,6.03238]],[[1770.0,9.66156],[1770.3,3.64483],[1770.4,3.67977],[1770.5,2.82303],[1770.7,0.44346372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539570425,[[1769.9,4.78230823],[1769.8,1.97198],[1769.7,0.8297],[1769.5,43.62444],[1769.4,6.03238]],[[1770.0,8.5321],[1770.1,1.12945],[1770.3,3.64483],[1770.4,0.8567],[1770.5,2.82303]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539570626,[[1769.9,5.91183823],[1769.8,0.8424],[1769.7,0.8297],[1769.6,2.82425],[1769.5,43.62444]],[[1770.0,8.5321],[1770.1,1.12945],[1770.3,3.64483],[1770.4,0.8567],[1770.5,2.82303]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539571527,[[1769.9,4.78230823],[1769.8,1.97195],[1769.7,0.8297],[1769.6,6.03205],[1769.5,43.62444]],[[1770.0,8.5321],[1770.1,1.12945],[1770.3,3.64483],[1770.4,0.8567],[1770.5,2.82303]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539571831,[[1769.9,4.78230823],[1769.8,0.8424],[1769.7,1.9593],[1769.6,3.2078],[1769.5,43.62444]],[[1770.0,9.66156],[1770.3,3.64483],[1770.4,3.67981],[1770.5,2.82303],[1770.7,0.44346372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539572131,[[1769.9,3.09750823],[1769.8,0.8424],[1769.7,0.8297],[1769.5,40.8],[1769.4,6.03242]],[[1770.0,10.51746],[1770.2,2.82343],[1770.3,3.64483],[1770.5,2.82303],[1770.7,0.44346372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539572324,[[1769.9,3.09750823],[1769.7,1.95933],[1769.6,1.7187],[1769.5,40.8],[1769.4,6.03242]],[[1770.0,10.51746],[1770.2,2.82343],[1770.3,3.64483],[1770.5,2.82303],[1770.7,0.44346372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539572529,[[1769.9,3.09750823],[1769.7,1.95935],[1769.6,2.5384],[1769.5,40.8],[1769.4,6.03242]],[[1770.0,10.51746],[1770.2,2.82343],[1770.3,3.64483],[1770.5,2.82303],[1770.7,0.44346372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539572919,[[1769.9,3.09750823],[1769.7,1.95934],[1769.6,0.8197],[1769.5,40.8],[1769.4,6.03237]],[[1770.0,10.51746],[1770.2,2.82343],[1770.3,3.64483],[1770.5,2.82303],[1770.7,0.44346372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539573125,[[1769.9,3.09750823],[1769.7,3.59924],[1769.6,0.8197],[1769.5,40.8],[1769.4,6.03237]],[[1770.0,10.51746],[1770.2,2.82343],[1770.3,3.64483],[1770.5,2.82303],[1770.7,0.44346372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539573627,[[1769.9,3.09750823],[1769.7,3.59924],[1769.6,0.8197],[1769.5,40.8],[1769.4,6.03237]],[[1770.2,2.82343],[1770.3,3.64483],[1770.5,2.82303],[1770.7,0.44346372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539573628,[[1770.1,1.1294],[1769.9,9.22703823],[1769.7,5.29374],[1769.6,4.0275],[1769.5,40.8]],[[1770.2,3.2078],[1770.3,0.8216],[1770.7,3.26616372],[1771.2,5.64369],[1771.7,56.42195]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539573829,[[1769.9,4.22703823],[1769.8,4.8477],[1769.7,3.65384],[1769.6,0.8197],[1769.5,50.1867]],[[1770.3,4.86727],[1770.4,4.9162],[1770.6,3.70585],[1770.7,3.26616372],[1770.9,66.25634]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539574026,[[1770.0,5.28324],[1769.9,4.22703823],[1769.8,3.2078],[1769.7,0.8297],[1769.6,5.64837]],[[1770.4,4.9162],[1770.5,1.12917],[1770.6,1.7532],[1770.8,2.8224],[1770.9,66.25634]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539574227,[[1770.3,1.12927],[1770.1,5.26806],[1770.0,6.85114],[1769.9,8.09750823],[1769.8,3.738]],[[1770.4,3.2078],[1770.6,2.01221],[1770.9,66.25634],[1771.1,2.82203],[1771.3,0.09834995]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539574533,[[1770.3,1.12927],[1770.1,5.26806],[1770.0,11.85114],[1769.9,3.09750823],[1769.8,9.84008565]],[[1770.4,3.2078],[1770.6,2.01221],[1770.9,66.25634],[1771.1,2.82203]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539574534,[[1770.3,1.12927],[1770.1,5.26806],[1770.0,11.85114],[1769.9,3.09750823],[1769.8,9.84008565]],[[1770.4,3.2078],[1770.6,3.738],[1770.7,2.83744],[1770.8,0.8701],[1770.9,66.25634]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539574730,[[1770.4,1.12916],[1770.3,5.0],[1770.2,3.2078],[1770.1,5.26806],[1770.0,3.64334]],[[1770.6,8.07488],[1770.7,1.7084],[1770.8,0.8701],[1770.9,66.25634],[1771.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539574920,[[1770.5,3.57374],[1770.4,0.8197],[1770.2,3.2078],[1770.1,2.82346],[1770.0,2.82364]],[[1770.6,6.9458],[1770.7,1.7084],[1770.8,0.8701],[1770.9,66.25634],[1771.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539575123,[[1770.5,9.05974],[1770.4,0.8197],[1770.2,6.03111],[1770.1,2.82346],[1769.6,0.42304995]],[[1770.6,6.9458],[1770.7,2.83744],[1770.8,0.8701],[1770.9,66.25634],[1771.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539575326,[[1770.5,7.9306],[1770.4,1.94886],[1770.2,3.2078],[1770.1,2.82346],[1769.9,2.82368]],[[1770.6,4.86708],[1770.7,1.7084],[1770.8,4.0779],[1770.9,66.25634],[1771.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539575525,[[1770.5,7.9306],[1770.4,1.94886],[1770.2,3.2078],[1770.1,2.82346],[1769.9,2.82368]],[[1770.6,8.07488],[1770.7,1.7084],[1770.8,0.8701],[1770.9,66.25634],[1771.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539575726,[[1770.5,7.9306],[1770.4,1.94886],[1770.2,3.2078],[1770.1,2.82346],[1769.9,2.82368]],[[1770.6,4.86608],[1770.7,1.7084],[1770.8,4.0779],[1770.9,66.25634],[1771.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539576128,[[1770.5,7.9306],[1770.4,1.94886],[1770.2,3.2078],[1770.1,2.82346],[1769.9,2.82368]],[[1770.6,1.12908],[1770.7,1.7084],[1770.8,4.0779],[1770.9,66.25634],[1771.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539576329,[[1770.5,7.9306],[1770.4,1.94886],[1770.2,3.2078],[1770.1,2.82346],[1769.9,2.82368]],[[1770.6,4.86608],[1770.7,1.7084],[1770.8,4.0779],[1770.9,66.25634],[1771.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539577240,[[1770.5,7.9306],[1770.4,1.94886],[1770.2,3.2078],[1770.1,2.82346],[1769.9,2.82368]],[[1770.6,4.86608],[1770.7,1.7084],[1770.8,6.90032],[1770.9,66.25634],[1771.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539577637,[[1770.5,9.05974],[1770.4,0.8197],[1770.2,3.2078],[1770.1,2.82346],[1770.0,2.8236]],[[1770.6,4.86608],[1770.7,1.7084],[1770.8,4.0779],[1770.9,66.25634],[1771.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539577836,[[1770.5,7.9306],[1770.4,0.8197],[1770.2,3.2078],[1770.1,2.82346],[1770.0,2.8236]],[[1770.6,4.86608],[1770.7,1.7084],[1770.8,4.0779],[1770.9,66.25634],[1771.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539578029,[[1770.5,7.9306],[1770.4,0.8197],[1770.2,3.2078],[1770.1,2.82346],[1770.0,2.8236]],[[1770.6,1.12908],[1770.7,1.7084],[1770.8,4.0779],[1770.9,66.25634],[1771.0,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539578232,[[1770.7,1.12902],[1770.5,15.75345],[1770.4,4.0275],[1770.1,3.737],[1769.9,5.878]],[[1770.8,3.2078],[1771.0,0.8831],[1771.4,2.82155],[1771.6,63.83648356],[1771.8,5.64161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539578437,[[1770.9,1.12884],[1770.7,1.12902],[1770.6,3.2078],[1770.5,15.75345],[1770.4,0.8197]],[[1771.2,4.5967],[1771.4,3.2078],[1771.5,2.82133],[1771.6,63.83648356],[1771.7,2.82106]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539578641,[[1771.0,1.6315],[1770.8,0.8471],[1770.6,3.2078],[1770.5,6.2907],[1770.4,2.82299]],[[1771.1,1.12882],[1771.2,7.8045],[1771.3,5.29304],[1771.4,2.82146],[1771.6,64.27644784]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539578831,[[1770.7,1.6315],[1770.6,3.2078],[1770.5,6.2907],[1770.1,3.737],[1769.5,5.64867]],[[1770.8,1.12895],[1771.1,4.48844],[1771.2,10.62628],[1771.3,0.8049],[1771.5,5.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539579030,[[1770.7,1.6315],[1770.5,6.2907],[1770.3,6.87806],[1770.2,2.82322],[1770.1,3.737]],[[1770.8,1.12895],[1770.9,6.9448],[1771.1,4.48844],[1771.2,3.68148],[1771.3,0.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539579231,[[1770.7,1.6315],[1770.6,41.92902],[1770.5,0.8047],[1770.3,6.87804],[1770.2,2.82322]],[[1770.8,1.12895],[1770.9,6.9448],[1771.1,1.6665],[1771.2,3.68148],[1771.3,0.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539579434,[[1770.7,1.6315],[1770.6,41.92902],[1770.5,0.8047],[1770.3,6.87804],[1770.2,2.82322]],[[1770.8,2.79335],[1770.9,6.9448],[1771.1,2.82193],[1771.2,3.68148],[1771.3,0.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539579841,[[1770.6,40.8],[1770.5,1.93381],[1770.3,4.0549],[1770.2,2.82322],[1770.0,2.82358]],[[1770.7,1.12902],[1770.8,1.6644],[1770.9,6.9448],[1771.0,2.82212],[1771.1,2.82193]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539580041,[[1770.6,41.92908],[1770.5,0.8047],[1770.4,1.676],[1770.3,6.87805],[1770.2,2.82322]],[[1770.8,1.12897],[1770.9,3.737],[1771.1,6.02973],[1771.3,2.82165],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539580236,[[1770.7,1.12902],[1770.6,42.476],[1770.5,6.2907],[1770.3,6.87805],[1770.2,2.82322]],[[1770.9,6.53035],[1771.0,0.8049],[1771.1,6.02973],[1771.3,2.82165],[1776.6,48.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539580431,[[1770.7,2.80502],[1770.6,40.8],[1770.5,6.2907],[1770.3,6.87805],[1770.2,2.82322]],[[1770.9,5.4014],[1771.0,0.8049],[1771.1,6.02973],[1771.3,2.82165],[1776.6,48.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539580628,[[1770.7,1.676],[1770.6,41.92903],[1770.5,6.2907],[1770.3,6.87805],[1770.2,2.82322]],[[1770.8,1.12895],[1770.9,5.4014],[1771.0,0.8049],[1771.1,6.02973],[1771.3,2.82165]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539580833,[[1770.7,2.80502],[1770.6,40.8],[1770.5,6.2907],[1770.3,6.87805],[1770.2,2.82322]],[[1770.8,2.79335],[1770.9,3.737],[1771.0,0.8049],[1771.1,6.02973],[1771.3,2.82165]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539581139,[[1770.7,8.29102],[1770.6,40.8],[1770.5,0.8047],[1770.3,6.87805],[1770.2,2.82322]],[[1770.8,2.79335],[1770.9,3.737],[1771.0,0.8049],[1771.1,6.02973],[1771.3,2.82165]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539581840,[[1770.7,7.162],[1770.6,40.8],[1770.5,0.8047],[1770.3,6.87807],[1766.1,0.24070338]],[[1770.8,2.79335],[1770.9,6.9448],[1771.0,0.8049],[1771.2,3.68159],[1771.3,2.82165]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539582040,[[1770.7,8.29102],[1770.6,40.8],[1770.5,0.8047],[1770.4,2.82299],[1770.3,6.87807]],[[1770.8,2.79335],[1770.9,6.9448],[1771.0,0.8049],[1771.2,3.68159],[1771.3,2.82165]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539582428,[[1770.7,8.29102],[1770.6,40.8],[1770.5,0.8047],[1770.4,2.82299],[1770.3,6.87807]],[[1770.8,1.6644],[1770.9,6.9448],[1771.0,0.8049],[1771.2,3.68159],[1771.3,2.82165]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539582733,[[1770.8,1.12895],[1770.7,7.162],[1770.6,44.0078],[1770.5,3.62756],[1770.4,2.82301]],[[1770.9,6.9448],[1771.0,1.93377],[1771.2,0.8597],[1771.3,2.82161],[1771.4,2.82157]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539582939,[[1770.8,2.78045],[1770.7,6.336],[1770.6,44.0078],[1770.5,3.62756],[1770.4,2.82301]],[[1770.9,8.07369],[1771.0,0.8049],[1771.1,1.6644],[1771.2,0.8597],[1771.3,2.82161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539583141,[[1770.8,7.1375],[1770.7,1.97897],[1770.6,44.0078],[1770.5,0.8047],[1770.4,2.82301]],[[1770.9,8.07369],[1771.0,0.8049],[1771.1,1.6644],[1771.2,3.68147],[1771.3,2.82161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539583340,[[1770.8,7.1375],[1770.7,1.97897],[1770.6,40.8],[1770.5,0.8047],[1770.4,6.03081]],[[1770.9,9.73809],[1771.0,0.8049],[1771.2,3.68147],[1771.3,2.82161],[1787.0,0.207895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539583542,[[1770.8,5.486],[1770.7,0.85],[1770.6,41.92903],[1770.5,0.8047],[1770.4,6.03081]],[[1770.9,9.73809],[1771.0,0.8049],[1771.1,2.82192],[1771.2,3.68147],[1787.0,0.207895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539583839,[[1770.8,5.486],[1770.5,1.93384],[1770.4,3.2078],[1770.2,2.82333],[1770.1,6.56046]],[[1770.9,9.73809],[1771.0,0.8049],[1771.1,2.82192],[1771.2,3.68147],[1771.4,5.64316]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539584036,[[1770.8,5.486],[1770.5,3.58534],[1770.4,3.2078],[1770.3,0.85],[1770.2,2.82333]],[[1770.9,9.73809],[1771.0,0.8049],[1771.1,2.82192],[1771.2,3.68147],[1771.4,5.64316]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539584243,[[1770.8,5.486],[1770.5,44.38534],[1770.4,3.2078],[1770.3,0.85],[1770.2,2.82333]],[[1770.9,9.73809],[1771.0,0.8049],[1771.1,2.82192],[1771.2,3.68147],[1771.4,5.64316]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539585043,[[1770.5,44.38534],[1770.3,0.85],[1770.2,6.03113],[1007.3,0.96916657],[988.56,0.96916657]],[[1770.9,8.6092],[1771.0,0.8049],[1771.1,2.82192],[1771.2,3.68147],[1771.4,5.64316]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539585343,[[1770.5,44.38534],[1770.3,0.85],[1770.2,6.03113],[1769.5,5.486],[1768.5,7.4997496]],[[1770.7,3.2078],[1770.8,2.5211],[1770.9,3.737],[1771.0,0.8049],[1771.1,2.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539585643,[[1770.5,44.38534],[1770.3,0.85],[1770.2,6.03113],[1769.5,5.486],[1768.5,7.4997496]],[[1770.7,3.2078],[1770.8,2.5211],[1771.0,0.8049],[1771.1,2.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539585644,[[1770.5,44.38534],[1770.3,0.85],[1770.2,6.03113],[1769.5,5.486],[1768.5,7.4997496]],[[1770.6,5.4147],[1770.7,3.2078],[1770.8,1.97141],[1771.0,0.8049],[1771.1,2.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539585841,[[1770.5,44.38534],[1770.3,0.85],[1770.2,6.03113],[1769.5,5.486],[1768.5,7.4997496]],[[1770.6,5.4147],[1770.7,4.33683],[1770.8,0.8424],[1771.0,3.62698],[1771.1,2.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539586141,[[1770.5,49.87134],[1770.3,0.85],[1770.2,6.03113],[1768.5,7.4997496],[951.08,0.96916657]],[[1770.6,5.4147],[1770.7,3.2078],[1770.8,1.9714],[1771.0,3.62698],[1771.1,2.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539586343,[[1770.5,49.87134],[1770.3,0.85],[1770.2,6.03113],[1768.5,7.4997496],[951.08,0.96916657]],[[1770.6,5.4147],[1770.7,4.33682],[1770.8,0.8424],[1771.0,3.62698],[1771.1,2.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539586544,[[1770.5,49.87134],[1770.3,0.85],[1770.2,6.03113],[1768.5,7.4997496],[951.08,0.96916657]],[[1770.6,5.4147],[1770.7,4.33685],[1770.8,0.8424],[1771.0,3.62698],[1771.1,2.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539587143,[[1770.5,49.87134],[1770.3,0.85],[1770.2,2.82333],[1768.5,7.4997496],[951.08,0.96916657]],[[1770.6,5.4147],[1770.7,1.12905],[1770.8,0.8424],[1771.0,3.62698],[1771.1,2.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539587337,[[1770.5,49.87134],[1770.3,0.85],[1770.2,6.03113],[1768.4,0.09831883],[1768.3,64.0271896]],[[1770.6,5.4147],[1770.7,4.33685],[1770.8,0.8424],[1771.0,3.62698],[1771.1,2.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539587842,[[1770.5,48.7422],[1770.4,1.12918],[1770.3,0.85],[1770.2,3.2078],[1769.9,8.70168]],[[1770.6,6.54378],[1770.7,3.2078],[1770.8,0.8424],[1770.9,2.82225],[1771.0,3.62698]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539588442,[[1770.5,48.7422],[1770.4,1.12918],[1770.3,0.85],[1770.2,3.2078],[1769.9,8.70168]],[[1770.6,4.86508],[1770.7,3.2078],[1770.8,0.8424],[1770.9,2.82225],[1771.0,3.62698]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539588643,[[1770.5,49.87134],[1770.3,0.85],[1770.2,6.03113],[1770.1,3.737],[1769.9,11.52543]],[[1770.6,3.736],[1770.7,3.2078],[1770.8,0.8424],[1771.0,0.8049],[1771.1,2.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539588844,[[1770.5,49.87134],[1770.3,3.67317],[1770.2,6.03113],[1770.1,3.737],[1769.9,11.52543]],[[1770.6,3.736],[1770.7,4.33683],[1770.8,2.4888],[1771.0,3.62698],[1771.1,2.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539589547,[[1770.5,49.87134],[1770.3,0.85],[1770.2,6.03113],[1770.1,6.56051],[1769.9,11.52543]],[[1770.6,3.736],[1770.7,4.33683],[1770.8,2.4888],[1771.0,3.62698],[1771.1,2.82192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539589741,[[1770.5,48.7422],[1770.4,1.12916],[1770.3,0.85],[1770.2,3.2078],[1770.1,6.56051]],[[1770.6,4.86508],[1770.7,3.2078],[1770.8,2.4888],[1771.0,0.8049],[1771.3,5.64345]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539589943,[[1770.5,46.286],[1770.3,0.85],[1770.2,3.2078],[1769.8,0.45436565],[1769.7,5.878]],[[1770.6,4.86508],[1770.7,4.8542],[1770.8,0.8424],[1771.0,0.8049],[1771.1,2.82204]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539590144,[[1769.5,3.2078],[1769.4,5.878],[1769.3,3.736],[1769.2,5.486],[1768.6,63.402]],[[1770.6,11.2498],[1770.7,3.2078],[1770.8,0.8424],[1771.6,10.24363466],[1771.7,56.52013883]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539590443,[[1769.5,3.2078],[1769.3,3.736],[1769.2,5.486]],[[1770.6,11.2498],[1770.7,3.2078],[1770.8,0.8424],[1771.6,10.24363466],[1771.7,56.52013883]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539590444,[[1769.7,1.704],[1769.6,1.93697],[1769.5,4.0232],[1769.3,2.82472],[1769.2,9.222]],[[1770.0,3.2078],[1770.2,2.82335],[1770.3,2.82322],[1770.5,1.6464],[1770.6,4.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539590645,[[1769.7,1.704],[1769.6,0.8073],[1769.5,5.15294],[1769.3,43.62472],[1769.2,9.222]],[[1769.8,1.12959],[1769.9,5.3824],[1770.0,3.2078],[1770.3,2.82322],[1770.5,2.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539590845,[[1769.7,1.704],[1769.6,0.8073],[1769.5,5.15295],[1769.3,40.8],[1769.2,12.04689]],[[1769.8,4.33739],[1769.9,6.2184],[1770.1,3.64243],[1770.3,2.82322],[1770.5,2.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539591043,[[1769.7,1.704],[1769.6,1.937],[1769.5,4.0232],[1769.3,40.8],[1769.2,12.04689]],[[1769.8,5.98379],[1769.9,6.2184],[1770.1,3.64243],[1770.3,2.82322],[1770.5,2.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539591044,[[1769.7,1.704],[1769.6,1.937],[1769.5,4.0232],[1769.3,40.8],[1769.2,12.04689]],[[1769.8,5.98379],[1769.9,4.572],[1770.1,3.64243],[1770.3,2.82322],[1770.5,2.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539591244,[[1769.7,7.19],[1769.6,0.8073],[1769.5,5.15294],[1769.3,40.8],[1769.2,6.56089]],[[1769.8,5.98379],[1769.9,4.572],[1770.1,3.64243],[1770.3,2.82322],[1770.5,2.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539591444,[[1769.7,7.19],[1769.6,0.8073],[1769.5,5.15294],[1769.3,40.8],[1769.2,6.56089]],[[1769.8,5.98379],[1769.9,4.572],[1770.1,3.64243],[1770.3,3.27574581],[1770.5,2.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539591738,[[1769.7,5.486],[1769.6,0.8073],[1769.5,5.15294],[1769.3,40.8],[1769.2,6.56089]],[[1769.8,5.98379],[1769.9,4.572],[1770.1,3.64243],[1770.3,3.27574581],[1770.5,2.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539591943,[[1769.7,5.486],[1769.6,3.69811],[1769.5,4.0232],[1769.3,40.8],[1769.2,6.56089]],[[1769.8,5.98379],[1769.9,4.572],[1770.1,3.64243],[1770.3,3.27574581],[1770.5,2.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539592139,[[1769.7,5.486],[1769.6,2.5684],[1769.5,5.15294],[1769.3,40.8],[1769.2,6.56089]],[[1769.8,5.98379],[1769.9,4.572],[1770.1,3.64243],[1770.3,3.27574581],[1770.5,2.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539592340,[[1769.7,5.486],[1769.6,2.5684],[1769.5,5.15293],[1769.3,40.8],[1769.2,6.56089]],[[1769.8,5.98379],[1769.9,4.572],[1770.1,3.64243],[1770.3,3.27574581],[1770.5,2.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539592544,[[1769.7,5.486],[1769.6,2.5684],[1769.5,1.94513],[1769.3,44.0078],[1769.2,6.56089]],[[1769.8,5.98379],[1769.9,4.572],[1770.1,3.64243],[1770.3,3.27574581],[1770.5,2.82301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539592846,[[1769.7,5.486],[1769.3,45.13767],[1769.0,2.82524],[1768.9,6.5613],[1768.8,0.44048791]],[[1769.8,5.98379],[1769.9,4.572],[1770.0,2.82371],[1770.1,3.64243],[1770.3,3.27574581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539593049,[[1769.7,5.486],[1769.4,1.7611],[1769.3,40.8],[1769.2,2.84125],[1768.9,9.7691]],[[1769.8,5.98379],[1769.9,4.572],[1770.0,2.82371],[1770.1,3.64243],[1770.3,3.27574581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539593346,[[1769.4,1.7611],[1769.3,40.8],[1769.2,8.32725],[1768.9,9.7691],[1765.1,41.48972023]],[[1769.5,1.12978],[1769.8,4.8542],[1769.9,7.39595],[1770.0,2.82371],[1770.1,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539593547,[[1769.3,40.8],[1769.2,7.1973],[1769.1,1.13001],[1768.9,6.96407],[1768.6,2.82586]],[[1769.4,1.12985],[1769.5,6.9438],[1769.8,4.47042],[1769.9,0.836],[1770.1,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539593847,[[1769.3,40.8],[1769.2,7.1973],[1769.1,1.13001],[1769.0,1.7611],[1768.9,6.96407]],[[1769.4,2.84995],[1769.5,6.9438],[1769.7,2.82418],[1769.8,2.82402],[1769.9,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539594047,[[1769.3,40.8],[1769.2,8.9584],[1769.1,1.13001],[1768.9,6.96407],[1768.5,63.402]],[[1769.4,2.84995],[1769.5,6.9438],[1769.7,2.82418],[1769.8,2.82402],[1769.9,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539594347,[[1769.3,46.286],[1769.2,3.4724],[1769.1,1.13001],[1768.9,6.96407],[1768.5,63.402]],[[1769.4,2.84995],[1769.5,6.9438],[1769.7,2.82418],[1769.8,2.82402],[1769.9,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539594939,[[1769.3,46.286],[1769.2,3.4724],[1768.9,6.96407],[1768.6,0.45297487],[1768.5,66.22803]],[[1769.4,2.84995],[1769.5,6.9438],[1769.7,2.82429],[1769.8,2.82402],[1769.9,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539595140,[[1769.3,5.486],[1769.0,1.13008],[1768.9,3.22807],[1768.6,0.45297487],[1768.5,69.96403]],[[1769.4,2.84995],[1769.5,6.9438],[1769.6,2.82434],[1769.7,2.82429],[1769.9,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539595340,[[1769.3,5.486],[1769.0,2.78808],[1768.9,3.22807],[1768.8,1.6748],[1768.6,0.45297487]],[[1769.4,3.68485],[1769.5,6.9438],[1769.6,0.874],[1769.7,2.82429],[1769.9,2.82394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539595849,[[1769.3,5.486],[1769.1,41.93003],[1769.0,1.658],[1768.9,3.22807],[1768.8,1.6748]],[[1769.4,3.68485],[1769.5,6.9438],[1769.6,0.874],[1769.7,2.82429],[1769.9,2.82394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539596048,[[1769.3,5.486],[1769.1,40.8],[1769.0,1.658],[1768.9,3.22807],[1768.8,4.50034]],[[1769.4,3.68485],[1769.5,6.9438],[1769.6,0.874],[1769.7,2.82429],[1769.9,2.82394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539596347,[[1769.3,5.486],[1769.2,1.658],[1769.1,40.8],[1769.0,1.13007],[1768.9,3.22807]],[[1769.4,3.68485],[1769.5,6.9438],[1769.6,0.874],[1769.7,2.82429],[1769.9,2.82394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539596853,[[1769.3,5.486],[1769.1,40.8],[1768.9,3.22807],[1768.5,6.56197],[1768.3,2.82625]],[[1769.4,3.68485],[1769.5,6.9438],[1769.6,3.69834],[1769.7,2.82429],[1769.8,63.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539597044,[[1769.3,5.486],[1769.1,40.8],[1768.9,6.01622],[1768.6,2.82587],[1768.5,6.56197]],[[1769.4,3.68485],[1769.5,6.9438],[1769.6,3.69834],[1769.7,2.82429],[1769.8,63.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539597352,[[1769.3,5.486],[1768.9,4.88607],[1768.8,2.805],[1768.5,6.56197],[1768.3,2.82625]],[[1769.4,3.68485],[1769.5,6.9438],[1769.6,3.69834],[1769.7,2.82429],[1769.8,69.48829119]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539597552,[[1769.3,5.486],[1768.9,4.88607],[1768.8,1.6748],[1768.7,1.13026],[1768.5,3.736]],[[1769.4,3.68485],[1769.5,6.9438],[1769.6,3.69834],[1769.7,2.82429],[1769.8,69.48829119]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539597741,[[1769.3,5.486],[1768.9,4.88607],[1768.8,2.80503],[1768.5,3.736],[1768.4,2.82618]],[[1769.4,3.68485],[1769.5,6.9438],[1769.6,3.69834],[1769.7,2.82429],[1769.8,69.48829119]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539597937,[[1769.3,5.486],[1768.9,45.68607],[1768.8,2.80503],[1768.5,3.736],[1768.4,2.82618]],[[1769.4,3.68485],[1769.5,6.9438],[1769.6,3.69834],[1769.7,2.82429],[1769.8,69.48829119]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539598141,[[1768.9,45.68607],[1768.8,2.80503],[1768.5,6.56203],[1768.4,2.82618],[1768.3,0.45888461]],[[1769.1,1.13006],[1769.4,2.555],[1769.5,9.76839],[1769.6,3.69834],[1769.8,69.48829119]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539598344,[[1768.9,45.68607],[1768.8,2.80503],[1768.5,6.56203],[1768.4,2.82618],[1768.3,0.45888461]],[[1769.0,3.737],[1769.1,1.13006],[1769.3,3.2078],[1769.4,5.37965],[1769.6,3.69834]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539598542,[[1768.9,4.88607],[1768.8,2.80503],[1768.5,3.736],[1768.4,2.82618],[1768.3,0.45888461]],[[1769.0,3.737],[1769.1,1.13006],[1769.3,3.2078],[1769.4,5.37965],[1769.6,3.69834]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539598741,[[1768.9,4.88607],[1768.8,1.6748],[1768.7,1.13025],[1768.5,3.736],[1768.4,2.82618]],[[1769.0,3.737],[1769.3,3.2078],[1769.4,5.37965],[1769.6,3.69834]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539598742,[[1768.9,4.88607],[1768.8,1.6748],[1768.7,1.13025],[1768.5,3.736],[1768.4,2.82618]],[[1769.0,4.8671],[1769.2,1.6651],[1769.3,6.03262],[1769.4,3.65955],[1769.6,3.69834]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539598948,[[1768.9,4.88607],[1768.8,43.60503],[1768.5,3.736],[1768.4,2.82618],[1007.3,0.96916657]],[[1769.0,6.5322],[1769.3,3.2078],[1769.4,3.65955],[1769.6,3.69834],[1769.8,69.48839119]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539599250,[[1768.9,10.37207],[1768.8,42.4748],[1768.7,1.13024],[1768.5,3.736],[1768.4,2.82618]],[[1769.0,6.5322],[1769.3,3.2078],[1769.4,3.65955],[1769.6,3.69834],[1769.8,69.48839119]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539599444,[[1768.9,10.37207],[1768.8,43.60502],[1768.5,3.736],[1768.4,2.82618],[988.56,0.96916657]],[[1769.0,6.5322],[1769.3,3.2078],[1769.4,3.65955],[1769.6,3.69834],[1769.8,69.48839119]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539599750,[[1768.9,10.37207],[1768.8,42.4748],[1768.7,1.13025],[1768.5,3.736],[1768.4,2.82618]],[[1769.0,6.5322],[1769.3,3.2078],[1769.4,3.65955],[1769.6,3.69834],[1769.8,69.48839119]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539600142,[[1768.9,10.37207],[1768.8,43.60503],[1768.5,3.736],[1768.4,2.82618],[988.56,0.96916657]],[[1769.0,6.5322],[1769.3,3.2078],[1769.4,3.65955],[1769.6,3.69834],[1769.8,69.48839119]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539600338,[[1768.9,10.37207],[1768.8,43.60503],[1768.4,2.82618],[988.56,0.96916657],[969.82,0.96916657]],[[1769.0,6.5322],[1769.3,3.2078],[1769.4,3.65955],[1769.6,3.69834],[1769.8,69.48839119]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539600542,[[1768.9,11.50224],[1768.8,42.4748],[1768.5,2.82604],[1768.4,2.82618],[1768.2,3.738]],[[1769.0,5.4021],[1769.1,1.13008],[1769.3,3.2078],[1769.4,3.65955],[1769.6,3.69834]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539600747,[[1768.9,10.37207],[1768.8,43.60498],[1768.5,2.82604],[1768.4,2.82618],[1768.2,3.738]],[[1769.0,5.4021],[1769.1,1.13008],[1769.3,3.2078],[1769.4,3.65955],[1769.6,3.69834]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539601844,[[1768.9,11.50224],[1768.8,42.4748],[1768.6,2.82588],[1768.5,2.82604],[1768.2,3.738]],[[1769.0,3.737],[1769.2,1.13002],[1769.3,3.2078],[1769.4,3.65955],[1769.6,3.69834]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539602047,[[1768.9,10.37207],[1768.8,42.4748],[1768.7,2.82572],[1768.3,6.11158461],[1768.2,3.738]],[[1769.2,1.6607],[1769.3,3.2078],[1769.4,0.8349],[1769.6,0.874],[1769.7,2.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539602345,[[1768.9,9.84424],[1768.8,42.4748],[1768.7,2.82572],[1768.6,2.82583],[1768.3,6.11158461]],[[1769.3,3.2078],[1769.4,0.8349],[1769.6,0.874],[1769.7,2.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539602346,[[1768.9,9.84424],[1768.8,42.4748],[1768.7,2.82572],[1768.6,2.82583],[1768.3,6.11158461]],[[1769.0,3.738],[1769.3,4.33774],[1769.4,0.8349],[1769.6,3.69836],[1769.7,2.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539602543,[[1768.9,9.84424],[1768.8,42.4748],[1768.6,2.82583],[1768.4,2.82609],[1768.3,6.11158461]],[[1769.0,3.738],[1769.3,4.8685],[1769.4,0.8349],[1769.5,2.82449],[1769.6,3.69836]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539602742,[[1768.9,9.84424],[1768.8,42.4748],[1768.6,2.82583],[1768.4,2.82609],[1768.3,6.11158461]],[[1769.0,3.738],[1769.1,1.13005],[1769.2,1.6607],[1769.3,3.2078],[1769.4,0.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539602947,[[1768.9,9.84424],[1768.8,42.4748],[1768.6,2.82583],[1768.4,2.82609],[1768.3,6.11158461]],[[1769.0,3.738],[1769.1,1.13005],[1769.2,1.6607],[1769.3,3.2078],[1769.4,3.65955]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539603843,[[1769.0,1.1301],[1768.9,8.71407],[1768.8,42.4748],[1768.7,2.82568],[1768.6,2.82583]],[[1769.2,2.79069],[1769.3,3.2078],[1769.4,0.8349],[1769.7,2.8242],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539604043,[[1769.0,1.1301],[1768.9,8.71407],[1768.8,42.4748],[1768.7,2.82568],[1768.6,2.82583]],[[1769.1,3.723],[1769.2,2.79069],[1769.3,3.2078],[1769.4,0.8349],[1769.7,2.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539604243,[[1769.0,6.6161],[1768.9,8.71407],[1768.8,42.4748],[1768.7,2.82568],[1768.6,2.82583]],[[1769.1,3.723],[1769.2,2.79069],[1769.3,3.2078],[1769.4,0.8349],[1769.7,2.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539604244,[[1769.0,6.6161],[1768.9,3.22807],[1768.8,42.4748],[1768.7,2.82568],[1768.6,2.82583]],[[1769.1,3.723],[1769.2,2.79069],[1769.3,3.2078],[1769.4,0.8349],[1769.7,2.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539604449,[[1769.0,5.486],[1768.9,4.35819],[1768.8,42.4748],[1768.6,2.82583],[1768.4,2.82609]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,3.2078],[1769.4,3.65957],[1770.2,5.64683]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539604648,[[1769.0,5.486],[1768.9,1.15039],[1768.8,42.4748],[1768.6,2.82583],[1768.5,3.2078]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,3.2078],[1769.4,3.65957],[1770.2,5.64683]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539604840,[[1769.0,5.486],[1768.9,1.15039],[1768.8,42.4748],[1768.7,3.2078],[1768.6,2.82583]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,3.2078],[1769.4,3.65957],[1770.2,5.64683]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539605452,[[1769.0,6.6161],[1768.9,0.02027],[1768.8,42.4748],[1768.7,6.03354],[1768.6,2.82583]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,3.2078],[1769.4,3.65957],[1769.8,69.06825]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539605652,[[1769.0,5.486],[1768.9,1.15039],[1768.8,42.4748],[1768.7,6.03354],[1768.6,2.82583]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,6.03259],[1769.4,3.65957],[1769.8,69.06825]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539605853,[[1769.0,6.6161],[1768.9,0.02027],[1768.8,42.4748],[1768.7,6.03354],[1768.6,2.82583]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,3.2078],[1769.4,3.65957],[1769.6,3.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539606153,[[1769.0,5.486],[1768.9,0.02027],[1768.8,42.4748],[1768.7,6.03353],[1768.6,2.82583]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,3.2078],[1769.4,3.65957],[1769.5,2.82453]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539606549,[[1769.0,6.6161],[1768.8,45.30037],[1768.7,6.03353],[1768.4,5.6522],[1768.3,0.45888461]],[[1769.1,3.723],[1769.2,2.79072],[1769.3,3.2078],[1769.4,0.8349],[1769.5,2.82453]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539606750,[[1769.0,6.6161],[1768.8,42.4748],[1768.7,6.03353],[1768.5,2.8259],[1768.4,5.6522]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,3.2078],[1769.4,3.65953],[1769.5,2.82453]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539607248,[[1769.0,5.486],[1768.8,42.4748],[1768.7,6.03353],[1768.5,2.8259],[1768.4,11.5302]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,3.2078],[1769.4,6.48431],[1771.0,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539607454,[[1769.0,5.486],[1768.9,1.13012],[1768.8,42.4748],[1768.7,6.03353],[1768.5,2.8259]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,6.03259],[1769.4,3.65953],[1771.0,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539607759,[[1769.0,5.486],[1768.9,1.13012],[1768.8,42.4748],[1768.7,6.03353],[1768.5,2.8259]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,6.03259],[1769.4,3.65953],[1771.0,66.24473]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539607953,[[1769.0,5.486],[1768.9,1.13012],[1768.8,42.4748],[1768.7,6.03353],[1768.5,2.8259]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,6.03259],[1769.4,3.65953],[1770.3,56.91902581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539608149,[[1769.0,5.486],[1768.8,42.4748],[1768.5,6.0337],[1768.4,5.878],[1768.3,3.28512461]],[[1769.1,4.85304],[1769.2,1.6607],[1769.3,6.03259],[1769.4,3.65953],[1770.3,56.91902581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539608347,[[1769.0,5.486],[1768.8,1.6748],[1768.5,6.0337],[1768.4,5.878],[1768.3,3.28512461]],[[1769.1,8.06084],[1769.2,1.6607],[1769.3,2.82479],[1769.4,3.65953],[1770.3,56.91902581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539608546,[[1769.0,5.486],[1768.8,2.80502],[1768.5,6.0337],[1768.4,5.878],[1768.3,3.28512461]],[[1769.1,8.06084],[1769.2,1.6607],[1769.3,2.82479],[1769.4,3.65953],[1769.5,5.64917]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539608748,[[1769.0,5.486],[1768.7,1.13025],[1768.6,40.8],[1768.5,6.0337],[1768.3,2.82624]],[[1769.1,13.06084],[1769.2,1.6607],[1769.3,2.82479],[1769.4,3.65953],[1769.5,5.64917]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539609043,[[1769.0,5.486],[1768.6,40.8],[1768.5,4.0243],[1768.4,3.65642],[1768.3,2.82624]],[[1769.1,13.85784],[1769.2,1.6607],[1769.3,2.82479],[1769.4,3.65953],[1769.5,5.64917]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539609248,[[1769.0,5.486],[1768.7,1.13027],[1768.6,40.8],[1768.5,4.0243],[1768.4,3.65642]],[[1769.1,13.85784],[1769.2,1.6607],[1769.3,2.82479],[1769.4,3.65953],[1769.5,5.64917]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539609853,[[1769.0,5.486],[1768.7,1.13027],[1768.6,40.8],[1768.5,6.85036],[1768.4,3.65642]],[[1769.1,13.85784],[1769.2,1.6607],[1769.3,2.82479],[1769.4,3.65953],[1769.5,5.64917]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539610049,[[1769.0,5.486],[1768.7,1.13027],[1768.6,40.8],[1768.5,4.0243],[1768.4,3.65642]],[[1769.1,13.85784],[1769.2,1.6607],[1769.3,2.82479],[1769.4,3.65953],[1769.5,5.64917]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539610353,[[1768.7,1.13027],[1768.6,40.8],[1768.5,6.85034],[1768.4,3.65642],[1768.1,5.65319]],[[1768.9,1.13019],[1769.1,12.7278],[1769.2,4.48573],[1769.3,2.82479],[1769.4,0.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539610555,[[1768.7,1.13027],[1768.6,40.8],[1768.5,4.0243],[1768.4,3.65642],[1768.3,2.8263]],[[1768.8,3.724],[1768.9,1.13019],[1769.0,2.5077],[1769.1,4.0048],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539610745,[[1768.7,1.13027],[1768.6,40.8],[1768.5,4.0243],[1768.4,6.48264],[1764.3,65.026072]],[[1768.8,5.3662],[1768.9,1.13019],[1769.0,0.8655],[1769.1,4.0048],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539610946,[[1768.7,1.13027],[1768.6,40.8],[1768.5,6.85036],[1768.4,3.65642],[1767.8,69.32714862]],[[1768.8,5.3662],[1768.9,1.13019],[1769.0,0.8655],[1769.1,4.0048],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539611146,[[1768.7,6.61627],[1768.6,40.8],[1768.5,6.85036],[1768.4,3.65642],[1767.8,63.84114862]],[[1768.8,3.724],[1769.0,0.8655],[1769.1,4.0048],[1769.2,2.82503],[1769.9,0.42457549]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539611451,[[1768.7,6.61627],[1768.6,40.8],[1768.5,6.85036],[1768.4,3.65642],[1767.8,63.84114862]],[[1768.8,3.724],[1768.9,2.77237],[1769.0,0.8655],[1769.1,4.0048],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539611653,[[1768.7,6.61627],[1768.6,40.8],[1768.5,6.85036],[1768.4,3.65642],[1767.8,63.84114862]],[[1768.8,3.724],[1768.9,2.77237],[1769.0,0.8655],[1769.1,4.0048],[1769.2,5.65013]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539611958,[[1768.7,6.61627],[1768.6,40.8],[1768.5,4.0243],[1768.4,3.65642],[1768.3,2.82637]],[[1768.8,4.85423],[1768.9,1.6422],[1769.0,0.8655],[1769.1,6.82993],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539612155,[[1768.7,5.486],[1768.6,40.8],[1768.5,4.0243],[1768.4,3.65642],[1768.3,2.82637]],[[1768.8,4.85423],[1768.9,1.6422],[1769.0,3.69077],[1769.1,4.0048],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539612657,[[1768.7,5.486],[1768.6,40.8],[1768.5,0.8165],[1768.4,3.65642],[1768.3,6.03417]],[[1768.8,4.85423],[1768.9,4.85],[1769.0,3.69077],[1769.1,0.797],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539613056,[[1768.7,5.486],[1768.6,40.8],[1768.5,0.8165],[1768.4,3.65642],[1768.3,6.03417]],[[1768.8,6.57353],[1768.9,4.85],[1769.0,3.69077],[1769.1,0.797],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539613057,[[1768.7,5.486],[1768.6,40.8],[1768.5,0.8165],[1768.4,3.65642],[1768.3,6.03417]],[[1768.8,6.57353],[1768.9,3.2078],[1769.0,3.69077],[1769.1,0.797],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539614154,[[1768.7,6.61629],[1768.6,40.8],[1768.5,0.8165],[1768.4,3.65642],[1768.3,6.03417]],[[1768.8,6.57353],[1768.9,3.2078],[1769.0,3.69077],[1769.1,0.797],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539614558,[[1768.7,5.486],[1768.6,40.8],[1768.5,0.8165],[1768.4,0.8302],[1768.3,6.03417]],[[1768.8,6.57353],[1768.9,3.2078],[1769.0,3.69077],[1769.1,3.62214],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539614750,[[1768.7,5.486],[1768.6,40.8],[1768.5,1.94687],[1768.4,0.8302],[1768.3,6.03417]],[[1768.8,6.57353],[1768.9,3.2078],[1769.0,3.69077],[1769.1,3.62214],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539614946,[[1768.7,5.486],[1768.6,40.8],[1768.5,0.8165],[1768.4,1.96066],[1768.3,3.2078]],[[1768.8,6.57353],[1768.9,3.2078],[1769.0,3.69077],[1769.1,3.62214],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539615156,[[1768.7,5.486],[1768.5,0.8165],[1768.4,1.96066],[1768.3,3.2078],[1767.7,0.41454792]],[[1768.8,6.57353],[1768.9,3.2078],[1769.0,3.69077],[1769.1,3.62214],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539615551,[[1768.7,5.486],[1768.5,41.6165],[1768.4,0.8302],[1768.3,4.3383],[1767.7,0.41454792]],[[1768.8,6.57353],[1768.9,3.2078],[1769.0,3.69077],[1769.1,3.62214],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539615858,[[1768.7,5.486],[1768.5,40.8],[1768.4,0.8302],[1768.3,3.2078],[1768.2,1.15422]],[[1768.8,6.57353],[1768.9,3.2078],[1769.0,4.14173399],[1769.1,3.62214],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539616255,[[1768.5,46.286],[1768.4,3.65641],[1768.3,3.2078],[1768.2,0.02365],[1767.9,3.724]],[[1768.9,3.2078],[1769.0,0.8655],[1769.1,0.797],[1769.2,2.82503],[1769.8,69.06805]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539616558,[[1768.7,1.13027],[1768.6,0.8797],[1768.5,46.286],[1768.4,3.65641],[1768.3,6.03415]],[[1768.8,3.724],[1768.9,3.2078],[1769.0,3.74136],[1769.1,0.797],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539616749,[[1768.6,2.01002],[1768.5,46.286],[1768.4,3.65641],[1768.3,6.03415],[1768.0,11.99391366]],[[1768.8,3.724],[1768.9,3.2078],[1769.0,3.74136],[1769.1,0.797],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539616750,[[1768.6,2.01002],[1768.5,46.286],[1768.4,3.65641],[1768.3,6.03415],[1768.0,11.99391366]],[[1768.8,3.724],[1768.9,4.33798],[1769.0,2.6112],[1769.1,0.797],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539617255,[[1768.6,2.01002],[1768.5,46.286],[1768.4,0.8302],[1768.3,6.03415],[1768.1,2.82655]],[[1768.8,4.85424],[1768.9,3.2078],[1769.0,2.6112],[1769.1,3.62212],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539617458,[[1768.7,1.13029],[1768.6,0.8797],[1768.5,46.286],[1768.4,3.65642],[1768.3,6.03415]],[[1768.8,3.724],[1768.9,4.33801],[1769.0,2.6112],[1769.1,3.62212],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539617657,[[1768.7,1.13029],[1768.6,0.8797],[1768.5,49.4938],[1768.4,3.65642],[1768.3,2.82635]],[[1768.8,3.724],[1768.9,4.33801],[1769.0,2.6112],[1769.1,3.6221],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539618158,[[1768.7,6.61629],[1768.6,0.8797],[1768.5,44.0078],[1768.4,3.65642],[1768.3,2.82635]],[[1768.8,3.724],[1768.9,4.33801],[1769.0,2.6112],[1769.1,3.6221],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539618358,[[1768.7,5.486],[1768.6,2.01001],[1768.5,44.0078],[1768.4,3.65642],[1768.3,2.82635]],[[1768.8,4.85423],[1768.9,3.2078],[1769.0,2.6112],[1769.1,3.6221],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539618660,[[1768.7,6.61629],[1768.6,0.8797],[1768.5,44.0078],[1768.4,3.65642],[1768.3,2.82635]],[[1768.8,4.85423],[1768.9,3.2078],[1769.0,2.6112],[1769.1,3.6221],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539618859,[[1768.7,5.486],[1768.6,0.8797],[1768.5,46.83386],[1768.4,3.65642],[1768.1,5.65319]],[[1768.8,3.725],[1768.9,4.33798],[1769.0,2.6112],[1769.1,0.797],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539619059,[[1768.7,6.61629],[1768.6,0.8797],[1768.5,46.83386],[1768.4,3.65642],[1768.1,5.65319]],[[1768.8,3.725],[1768.9,4.33798],[1769.0,2.6112],[1769.1,0.797],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539620253,[[1768.7,8.23389],[1768.6,0.8797],[1768.5,46.83386],[1768.4,3.65642],[1768.1,5.65319]],[[1768.8,3.725],[1768.9,4.33798],[1769.0,2.6112],[1769.1,0.797],[1769.2,5.65013]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539620467,[[1768.7,8.23389],[1768.6,0.8797],[1768.5,46.83386],[1768.4,3.65642],[1768.1,5.65319]],[[1768.8,3.725],[1768.9,4.33801],[1769.0,2.6112],[1769.1,3.62212],[1769.2,2.82503]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539620665,[[1768.8,1.13023],[1768.7,7.1036],[1768.6,3.7056],[1768.5,46.83386],[1768.4,0.8302]],[[1768.9,3.725],[1769.0,1.7457],[1769.2,6.03283],[1769.4,2.82474],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539620956,[[1768.8,2.4369],[1768.7,8.31173],[1768.6,0.8797],[1768.5,44.0078],[1764.5,45.24013234]],[[1769.2,3.2078],[1769.4,4.51724],[1769.5,2.82454],[1769.8,5.64805],[1770.0,5.64738]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539621262,[[1769.0,1.13006],[1768.9,3.2078],[1768.8,10.74847],[1768.6,3.70547],[1768.5,44.0078]],[[1769.2,3.2078],[1769.4,4.51724],[1769.5,2.82454],[1769.8,5.64805]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539621263,[[1769.0,1.13006],[1768.9,3.2078],[1768.8,10.74847],[1768.6,3.70547],[1768.5,40.8]],[[1769.2,8.0628],[1769.3,1.6775],[1769.4,1.6925],[1769.5,2.8245],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539621461,[[1769.1,0.8229],[1769.0,1.13006],[1768.9,4.8254],[1768.8,9.13087],[1768.6,2.82577]],[[1769.2,8.0628],[1769.3,1.6775],[1769.4,1.6925],[1769.5,2.8245],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539621758,[[1769.1,2.4405],[1769.0,1.13006],[1768.9,3.2078],[1768.8,9.13087],[1768.6,2.82577]],[[1769.2,8.0628],[1769.3,1.6775],[1769.4,1.6925],[1769.5,2.8245],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539621959,[[1769.1,3.57054],[1768.9,3.2078],[1768.8,9.13087],[1768.6,2.82577],[1768.5,44.525]],[[1769.2,6.9328],[1769.3,1.12996],[1769.4,0.8387],[1769.6,2.82431],[1769.9,63.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539622157,[[1769.1,3.57054],[1769.0,5.486],[1768.9,3.2078],[1768.8,3.64487],[1768.6,2.82577]],[[1769.2,6.9328],[1769.3,1.12996],[1769.4,0.8387],[1769.5,1.6615],[1769.6,2.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539622360,[[1769.1,3.57054],[1769.0,5.486],[1768.9,6.03319],[1768.8,3.64487],[913.61,0.96916657]],[[1769.2,3.2078],[1769.4,1.9686],[1769.5,1.6615],[1769.6,2.82431],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539622554,[[1769.2,1.12996],[1769.1,2.4405],[1769.0,5.486],[1768.9,6.03319],[1768.8,3.64487]],[[1769.4,4.3377],[1769.5,1.6615],[1769.6,2.82431],[1769.8,3.26577363],[1770.7,56.45295]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539622760,[[1769.3,0.8193],[1769.2,1.638],[1769.1,0.8229],[1769.0,5.486],[1768.9,6.03319]],[[1769.4,4.33765],[1769.5,1.6615],[1769.6,3.66301],[1769.8,3.26577363],[1770.7,56.45295]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539623057,[[1769.3,0.8193],[1769.2,1.638],[1769.1,0.8229],[1769.0,5.486],[1768.9,6.03319]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.8,3.26577363],[1770.7,56.45295]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539623263,[[1769.3,6.3053],[1769.2,1.638],[1769.1,0.8229],[1768.9,6.03319],[1764.9,41.49015503]],[[1769.4,4.33765],[1769.5,1.6615],[1769.6,3.66301],[1769.8,3.26577363],[1770.7,56.45295]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539623461,[[1769.3,6.3053],[1769.2,1.638],[1769.1,0.8229],[1768.9,6.03319],[1764.9,41.248622]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.8,3.26577363],[1770.7,56.45295]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539623660,[[1769.3,6.3053],[1769.2,1.638],[1769.1,1.95289],[1768.9,6.03319],[1767.1,76.6077496]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.8,3.26577363],[1770.7,56.45295]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539623849,[[1769.3,6.3053],[1769.2,2.76796],[1769.1,0.8229],[1768.9,6.03319],[1767.1,76.6077496]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.8,3.26577363],[1770.4,0.09839695]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539624261,[[1769.3,5.486],[1769.1,1.95291],[1768.9,3.2078],[1768.6,2.82577],[1767.1,76.6077496]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67804],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539624462,[[1769.3,5.486],[1769.1,0.8229],[1769.0,3.63708],[1768.9,3.2078],[1768.6,2.82577]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67804],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539624650,[[1769.3,5.486],[1769.1,1.95292],[1769.0,2.507],[1768.9,3.2078],[1768.6,2.82577]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67804],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539624858,[[1769.3,5.486],[1769.1,3.65082],[1769.0,0.869],[1768.9,3.2078],[1768.6,2.82577]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67804],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539625361,[[1769.3,5.486],[1769.1,2.5208],[1769.0,1.99907],[1768.9,3.2078],[1768.6,2.82577]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67804],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539625560,[[1769.3,5.486],[1769.1,3.65083],[1769.0,0.869],[1768.9,3.2078],[1768.6,2.82577]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67804],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539625952,[[1769.3,5.486],[1769.1,3.65084],[1769.0,0.869],[1768.9,3.2078],[1768.6,2.82577]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67804],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539626356,[[1769.3,5.486],[1769.1,2.5208],[1769.0,0.869],[1768.9,6.03322],[1767.1,69.108]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,0.8538],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539626563,[[1769.3,5.486],[1769.2,1.6979],[1769.1,1.95289],[1769.0,0.869],[1768.9,6.03322]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,0.8538],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539627861,[[1769.3,5.486],[1769.2,2.82787],[1769.1,0.8229],[1769.0,0.869],[1768.9,6.03322]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,0.8538],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539628163,[[1769.3,5.486],[1769.2,1.6979],[1769.1,1.95289],[1769.0,0.869],[1768.9,3.2078]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67799],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539628663,[[1769.3,5.486],[1769.2,1.6979],[1769.1,0.8229],[1769.0,0.869],[1768.9,3.2078]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67799],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539629167,[[1769.3,5.486],[1769.2,1.6979],[1769.1,1.9529],[1769.0,0.869],[1768.9,3.2078]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67799],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539629868,[[1769.3,5.486],[1769.2,1.6979],[1769.1,1.95291],[1769.0,0.869],[1768.9,3.2078]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67799],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539631064,[[1769.3,5.486],[1769.2,1.6979],[1769.1,0.8229],[1769.0,1.99905],[1768.9,3.2078]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67799],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539631266,[[1769.3,5.486],[1769.2,1.6979],[1769.1,1.95294],[1769.0,0.869],[1768.9,3.2078]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67799],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539631869,[[1769.3,5.486],[1769.2,1.6979],[1769.1,0.8229],[1769.0,1.99907],[1768.9,3.2078]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67799],[1769.8,3.26577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539633262,[[1769.3,5.486],[1769.2,1.6979],[1769.1,0.8229],[1769.0,1.99907],[1768.9,3.2078]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67799],[1769.8,8.91405363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539633463,[[1769.3,5.486],[1769.1,0.8229],[1769.0,0.869],[1768.9,4.33792],[1768.5,44.525]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67799],[1769.8,8.91405363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539633666,[[1769.3,5.486],[1769.1,0.8229],[1769.0,2.4675],[1768.9,3.2078],[1768.5,47.35105]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67799],[1769.8,8.91405363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539633867,[[1769.3,5.486],[1769.0,0.869],[1768.9,3.2078],[1768.7,1.13024],[1768.5,47.35105]],[[1769.4,8.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67799],[1769.8,8.91405363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539634066,[[1769.3,5.486],[1768.9,3.2078],[1768.7,3.69364],[1768.5,47.35105],[1764.6,0.48309988]],[[1769.4,13.06265],[1769.5,1.6615],[1769.6,3.66301],[1769.7,3.67799],[1769.8,8.91405363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539634264,[[1768.9,3.2078],[1768.8,0.8203],[1768.7,3.69364],[1768.5,47.35105],[1764.6,0.48315131]],[[1769.0,1.1301],[1769.2,2.82503],[1769.3,2.82481],[1769.4,11.9328],[1769.5,7.31049]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539634464,[[1768.9,3.2078],[1768.8,2.5445],[1768.7,1.96944],[1768.5,47.35105],[1764.6,0.48315131]],[[1769.0,4.8291],[1769.2,2.82503],[1769.3,5.35641],[1769.4,3.2078],[1769.5,5.64899]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539634672,[[1768.9,3.2078],[1768.8,3.67473],[1768.7,0.8392],[1768.5,47.35105],[1764.6,0.48315131]],[[1769.0,4.8291],[1769.1,2.5999],[1769.2,2.82503],[1769.3,3.62381],[1769.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539634872,[[1768.9,4.932],[1768.8,1.95053],[1768.7,0.8392],[1768.5,47.35105],[1764.6,0.48315131]],[[1769.0,4.8291],[1769.1,2.5999],[1769.2,2.82503],[1769.3,3.62381],[1769.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539635165,[[1768.9,10.418],[1768.8,0.8203],[1768.7,0.8392],[1768.5,47.35105],[1767.1,69.108]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82503],[1769.3,3.62381],[1769.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539635368,[[1768.9,10.418],[1768.8,0.8203],[1768.7,0.8392],[1768.6,2.82589],[1768.5,47.35105]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539635562,[[1768.9,10.418],[1768.8,1.95049],[1768.7,0.8392],[1768.6,2.82589],[1768.5,47.35105]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539637178,[[1768.9,10.418],[1768.8,1.95049],[1768.7,0.8392],[1768.5,47.35105],[1768.4,8.70421]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539637580,[[1768.9,10.418],[1768.8,1.95049],[1768.7,0.8392],[1768.5,50.1771],[1768.4,5.878]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539638979,[[1768.9,10.418],[1768.8,0.8203],[1768.7,1.96948],[1768.5,47.35105],[1768.4,5.878]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,8.85726]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539639180,[[1768.9,8.6938],[1768.8,0.8203],[1768.7,0.8392],[1768.5,40.8],[1768.4,8.70418]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,8.85726]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539639385,[[1768.9,8.6938],[1768.8,0.8203],[1768.7,1.96944],[1768.6,1.6728],[1768.5,43.62604]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,8.85726]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539639588,[[1768.9,8.6938],[1768.8,2.4931],[1768.7,1.96944],[1768.5,43.62604],[1768.4,2.82618]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,8.85726]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539641387,[[1768.9,8.6938],[1768.8,2.4931],[1768.7,0.8392],[1768.5,43.62604],[1768.4,2.82618]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,8.85726]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539641683,[[1768.9,8.6938],[1768.8,2.4931],[1768.7,1.96944],[1768.5,43.62604],[1768.4,2.82618]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,8.85726]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539641882,[[1768.9,8.6938],[1768.8,0.8203],[1768.7,1.96944],[1768.5,40.8],[1768.4,2.82618]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,8.85726]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539642086,[[1768.9,8.6938],[1768.8,2.4418],[1768.7,1.96944],[1768.5,40.8],[1768.4,2.82618]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,8.85726]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539642285,[[1768.9,5.486],[1768.7,3.2078],[1768.5,40.8],[1768.3,2.82638],[1768.2,6.52554]],[[1769.0,6.5617],[1769.1,0.8673],[1769.2,6.03275],[1769.3,3.62381],[1769.4,5.64946]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539642488,[[1768.9,5.486],[1768.6,2.4669],[1768.5,4.0899],[1768.3,2.82638],[1768.2,6.52554]],[[1769.0,9.7695],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,5.64946]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539642690,[[1768.9,5.486],[1768.6,2.4669],[1768.5,5.22028],[1768.3,2.82638],[1768.2,6.52554]],[[1769.0,9.7695],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,5.64946]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539643084,[[1768.9,5.486],[1768.6,2.4669],[1768.5,4.0899],[1768.3,2.82638],[1768.2,6.52554]],[[1769.0,9.7695],[1769.1,0.8673],[1769.2,2.82495],[1769.3,3.62381],[1769.4,5.64946]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539643384,[[1768.6,2.4669],[1768.5,5.22027],[1768.3,2.82638],[1768.2,6.52554],[1767.7,5.91696524]],[[1768.7,1.13029],[1769.0,11.46478],[1769.1,3.69247],[1769.2,2.82495],[1769.3,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539643686,[[1768.5,4.0899],[1768.4,1.13045],[1768.2,2.82654],[1768.0,3.27951963],[1767.9,15.25593]],[[1768.6,1.13036],[1768.7,3.699],[1768.9,5.34999],[1769.0,3.2078],[1769.1,0.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539643887,[[1768.5,0.8821],[1768.4,3.68936],[1768.2,6.03434],[1768.0,3.27951963],[1767.9,9.37793]],[[1768.6,1.13036],[1768.7,3.699],[1768.8,6.03344],[1768.9,5.34999],[1769.1,0.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539644089,[[1768.5,0.8821],[1768.4,3.68936],[1768.2,6.03434],[1768.0,3.27951963],[1767.9,9.37793]],[[1768.6,2.80066],[1768.7,3.699],[1768.8,6.87384],[1768.9,5.34999]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539644090,[[1768.5,0.8821],[1768.4,3.68936],[1768.2,6.03434],[1768.0,3.27951963],[1767.9,9.37793]],[[1768.6,2.80066],[1768.7,3.699],[1768.8,6.87384],[1768.9,3.67969],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539644277,[[1768.5,6.3681],[1768.4,3.68936],[1768.2,6.03434],[1768.0,3.27951963],[1767.9,9.37793]],[[1768.6,2.80066],[1768.7,3.699],[1768.8,6.87384],[1768.9,3.67969],[1776.6,48.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539644880,[[1768.5,6.3681],[1768.4,2.5589],[1768.3,1.13051],[1768.2,3.2078],[1768.1,2.82669]],[[1768.6,2.80066],[1768.7,3.699],[1768.8,6.87384],[1768.9,3.67969],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539645091,[[1768.5,5.486],[1768.4,3.68937],[1768.2,3.2078],[1768.1,2.82669],[1767.7,11.96345524]],[[1768.6,2.80066],[1768.7,3.699],[1768.8,6.87384],[1768.9,3.67969],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539645388,[[1768.5,5.486],[1768.4,2.5589],[1768.3,1.9262],[1768.2,3.2078],[1768.1,2.82669]],[[1768.6,2.80066],[1768.7,3.699],[1768.8,6.87384],[1768.9,3.67969],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539645589,[[1768.5,5.486],[1768.4,3.68938],[1768.3,0.7957],[1768.2,3.2078],[1768.1,2.82669]],[[1768.6,2.80066],[1768.7,3.699],[1768.8,6.87384],[1768.9,3.67969],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539646383,[[1768.5,5.486],[1768.4,3.68937],[1768.3,0.7957],[1768.2,3.2078],[1768.1,2.82669]],[[1768.6,2.80066],[1768.7,3.699],[1768.8,6.87384],[1768.9,3.67969],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539647495,[[1768.5,5.486],[1768.4,2.5589],[1768.3,1.9262],[1768.2,3.2078],[1767.8,2.82702]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539647792,[[1768.5,5.486],[1768.4,2.5589],[1768.3,0.7957],[1768.2,3.2078],[1767.8,2.82702]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,5.65043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539648091,[[1768.5,5.486],[1768.4,2.5589],[1768.3,0.7957],[1768.2,3.2078],[1767.8,2.82702]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,69.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539648488,[[1768.5,5.486],[1768.4,2.5589],[1768.3,0.7957],[1768.2,3.2078],[1767.9,4.17503968]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,69.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539648792,[[1768.5,5.486],[1768.4,2.5589],[1768.3,1.92625],[1768.2,3.2078],[1767.9,4.17503968]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,69.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539649381,[[1768.5,5.486],[1768.4,2.5589],[1768.3,1.92625],[1768.2,3.2078],[1768.1,2.8267]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,69.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539649687,[[1768.5,5.486],[1768.4,2.5589],[1768.3,1.92625],[1768.2,3.2078],[1767.8,2.82703]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,69.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539649987,[[1768.5,5.486],[1768.4,3.68938],[1768.3,0.7957],[1768.2,3.2078],[1768.1,2.82669]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,69.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539650492,[[1768.5,7.1251],[1768.4,0.8454],[1768.3,1.9262],[1768.2,3.2078],[1768.1,2.82669]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,69.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539650989,[[1768.5,7.1251],[1768.4,0.8454],[1768.3,1.9262],[1768.2,3.2078],[1767.8,2.82703]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,69.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539651392,[[1768.5,7.1251],[1768.4,0.8454],[1768.3,1.9262],[1768.2,3.2078],[1767.9,7.00201968]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,69.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539651691,[[1768.5,5.486],[1768.4,0.8454],[1768.3,1.9262],[1768.2,3.2078],[1767.9,7.00201968]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,69.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539651890,[[1768.5,5.486],[1768.4,0.8454],[1768.3,3.5653],[1768.0,6.03453],[1767.9,7.00201968]],[[1768.6,6.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.1,69.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539652090,[[1768.5,4.31507],[1767.9,0.02509],[1767.8,3.2078],[1767.5,8.70554],[1767.2,5.65625]],[[1768.6,11.00846],[1768.7,3.699],[1768.8,3.66604],[1768.9,3.67969],[1769.0,5.65075]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539652391,[[1768.0,0.815],[1767.9,0.02509],[1767.8,1.96355],[1767.5,11.91334],[1767.4,2.82777]],[[1768.1,1.13068],[1768.3,2.82647],[1768.4,2.82631],[1768.6,15.53001],[1768.7,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539652584,[[1768.0,0.815],[1767.9,1.69889],[1767.8,0.8327],[1767.7,1.1309],[1767.5,3.2078]],[[1768.1,8.03848],[1768.3,2.82647],[1768.4,2.82631],[1768.5,3.4202],[1768.6,5.65191]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539652785,[[1768.0,0.815],[1767.9,1.69889],[1767.8,0.8327],[1767.7,1.1309],[1767.5,3.2078]],[[1768.1,8.03848],[1768.2,2.5394],[1768.3,2.82647],[1768.4,2.82631],[1768.5,0.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539653190,[[1768.0,6.301],[1767.9,1.69889],[1767.8,0.8327],[1767.5,3.2078],[1766.6,222.90787807]],[[1768.1,9.71538],[1768.2,0.8625],[1768.3,2.82647],[1768.4,2.82631],[1768.5,0.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539653388,[[1768.0,5.486],[1767.9,0.02509],[1767.6,1.13095],[1767.5,3.2078],[1767.3,9.14695613]],[[1768.1,9.71538],[1768.2,0.8625],[1768.3,3.27092683],[1768.4,2.82631],[1768.5,6.53316]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539653588,[[1768.0,5.486],[1767.9,0.02509],[1767.6,4.45245],[1767.5,3.2078],[1767.3,8.70593]],[[1768.1,10.59618],[1768.2,0.8625],[1768.3,3.27092683],[1768.4,2.82631],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539653983,[[1768.0,5.486],[1767.9,0.02509],[1767.7,1.6738],[1767.6,1.6477],[1767.5,3.2078]],[[1768.1,10.59618],[1768.2,0.8625],[1768.3,3.27092683],[1768.4,2.82631],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539654191,[[1767.9,0.02509],[1767.7,1.6738],[1767.6,2.77865],[1767.5,3.2078],[1766.9,0.42349246]],[[1768.0,1.13074],[1768.1,9.4655],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539654392,[[1767.9,0.02509],[1767.7,1.6738],[1767.6,2.77865],[1767.5,3.2078],[1766.9,0.42349246]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539654687,[[1767.9,0.02509],[1767.7,2.80473],[1767.6,1.6477],[1767.5,3.2078],[1767.4,2.82782]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539654887,[[1767.9,0.02509],[1767.7,1.6738],[1767.6,2.77868],[1767.5,3.2078],[1767.2,2.82809]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539655087,[[1767.9,5.51109],[1767.7,1.6738],[1767.6,2.77868],[1767.5,3.2078],[1767.2,2.82809]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539655288,[[1767.9,5.51109],[1767.7,2.80473],[1767.6,1.6477],[1767.5,3.2078],[1767.2,2.82809]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539655594,[[1767.9,5.51109],[1767.7,1.6738],[1767.6,2.77867],[1767.5,3.2078],[1767.2,2.82809]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539655796,[[1767.9,5.51109],[1767.7,1.6738],[1767.6,1.6477],[1767.5,4.33884],[1767.2,2.82809]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539656797,[[1767.9,5.51109],[1767.7,1.6738],[1767.6,1.6477],[1767.5,3.2078],[894.87,0.96916657]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539656997,[[1767.9,5.51109],[1767.7,1.6738],[1767.6,1.6477],[1767.5,3.2078],[1767.2,2.82814]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539657203,[[1767.9,5.51109],[1767.7,1.6738],[1767.6,1.6477],[1767.5,4.33883],[1767.2,2.82814]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539658203,[[1767.9,0.02509],[1767.7,1.6738],[1767.6,1.6477],[1767.5,9.82483],[1767.2,2.82814]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539658700,[[1767.9,0.02509],[1767.7,1.6738],[1767.6,2.77869],[1767.5,5.486],[1767.3,6.03578]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539658899,[[1767.9,0.02509],[1767.7,1.6738],[1767.6,2.77869],[1767.5,8.6938],[1767.3,2.82798]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539659097,[[1767.9,0.02509],[1767.6,2.77869],[1767.5,8.6938],[1767.3,2.82798]],[[1768.0,2.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539659098,[[1767.9,0.02509],[1767.6,0.815],[1767.5,5.486],[1767.1,3.2078],[1766.9,5.878]],[[1768.0,7.80764],[1768.1,7.7886],[1768.2,3.68911],[1768.3,3.27092683],[1768.5,5.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539659301,[[1767.3,2.4537],[1767.1,4.0857],[1766.7,12.40779],[1766.3,5.65914],[1766.2,5.654]],[[1767.4,1.13113],[1768.0,70.1599],[1768.1,13.44216],[1768.2,0.8625],[1768.3,0.44445683]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539659500,[[1767.3,2.4537],[1767.1,5.21697],[1766.8,43.62876],[1766.7,12.40779],[1766.3,5.65914]],[[1767.4,4.83213],[1767.6,3.2078],[1767.7,2.82745],[1767.9,4.49965],[1768.0,63.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539659998,[[1767.3,2.4537],[1767.1,5.21697],[1766.8,43.62876],[1766.7,12.40779],[1766.3,5.65914]],[[1767.4,4.83213],[1767.6,4.8337],[1767.7,2.82745],[1767.9,4.49965],[1768.0,63.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539660200,[[1767.3,12.9397],[1767.1,4.0857],[1766.9,2.82855],[1766.8,43.62876],[1766.7,9.579]],[[1767.4,3.701],[1767.6,4.0248],[1767.9,2.82715],[1768.0,66.30988],[1772.2,48.312822]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539660499,[[1767.6,1.13097],[1767.3,16.1475],[1767.2,2.82812],[1767.1,3.70618],[1767.0,0.45810683]],[[1767.8,1.13089],[1768.0,66.6908],[1768.2,2.82662],[1768.3,3.27088683],[1768.7,5.65181]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539660694,[[1767.7,3.3344],[1767.3,8.6938],[1767.1,2.82828],[1767.0,0.45810683],[1766.9,8.70648]],[[1767.8,1.13089],[1768.0,69.51768],[1768.1,2.82672],[1768.2,1.7209],[1768.3,0.44445683]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539660890,[[1767.7,3.3344],[1767.3,8.6938],[1767.1,2.82828],[1767.0,0.45810683],[1766.9,8.70648]],[[1767.8,4.83189],[1768.0,69.51768],[1768.1,2.82672],[1768.2,1.7209],[1768.3,0.44445683]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539661091,[[1767.7,8.8204],[1767.4,1.13109],[1767.3,3.2078],[1767.1,2.82828],[1767.0,0.45810683]],[[1767.8,4.83189],[1768.0,69.51768],[1768.1,2.82672],[1768.2,1.7209],[1768.3,0.44445683]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539661286,[[1767.7,8.8204],[1767.3,3.2078],[1767.1,2.82817],[1767.0,6.11495683],[1766.9,5.878]],[[1768.0,69.51768],[1768.2,1.7209],[1768.3,0.44445683]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539661287,[[1767.7,8.8204],[1767.3,3.2078],[1767.1,2.82817],[1767.0,6.11495683],[1766.9,5.878]],[[1767.9,1.13082],[1768.0,3.2078],[1768.2,4.54747],[1768.3,3.27094683],[1769.0,5.65067]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539661496,[[1767.8,1.6031],[1767.7,8.34532],[1767.5,3.2078],[1767.3,2.82797],[1767.1,2.82817]],[[1767.9,1.13082],[1768.0,3.2078],[1768.2,4.54747],[1768.3,66.30949],[1769.0,5.65067]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539661696,[[1767.8,1.6031],[1767.7,8.34532],[1767.5,3.2078],[1767.3,2.82797],[1767.1,2.82817]],[[1767.9,4.83182],[1768.0,3.2078],[1768.2,4.54747],[1768.3,66.30949],[1769.0,5.65067]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539661897,[[1767.8,1.6031],[1767.7,8.34533],[1767.5,3.2078],[1767.3,2.82797],[1767.1,2.82817]],[[1767.9,4.83182],[1768.0,3.2078],[1768.2,4.54747],[1768.3,66.30949],[1769.0,5.65067]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539662092,[[1767.8,7.0891],[1767.7,2.85933],[1767.5,3.2078],[1767.3,2.82797],[1767.1,2.82817]],[[1767.9,4.83182],[1768.0,3.2078],[1768.2,4.54747],[1768.3,66.7666034],[1769.0,5.65067]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539662289,[[1767.8,7.0891],[1767.7,1.7284],[1767.6,1.13095],[1767.5,3.2078],[1767.3,2.82797]],[[1767.9,4.83182],[1768.0,3.2078],[1768.1,2.82672],[1768.2,4.54747],[1768.3,63.9401134]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539662502,[[1767.8,7.0891],[1767.7,1.7284],[1767.5,4.33881],[1767.3,2.82797],[1763.2,0.48352824]],[[1767.9,4.83182],[1768.0,3.2078],[1768.1,2.82672],[1768.2,4.54747],[1768.3,63.9401134]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539662702,[[1767.8,5.486],[1767.7,1.7284],[1767.5,1.13104],[1767.3,6.03577],[1765.4,26.34760683]],[[1767.9,4.83182],[1768.0,3.2078],[1768.1,2.82672],[1768.2,4.54747],[1768.3,63.9401134]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539662903,[[1767.8,5.486],[1767.7,1.7284],[1767.6,1.6031],[1767.1,6.03597],[1767.0,6.98751683]],[[1767.9,4.83182],[1768.0,3.2078],[1768.1,2.82672],[1768.2,4.54747],[1768.3,63.9401134]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539663204,[[1767.8,5.486],[1767.7,1.7284],[1767.6,1.6031],[1767.4,1.13108],[1767.3,3.2078]],[[1767.9,4.83182],[1768.0,3.2078],[1768.1,2.82672],[1768.2,4.54747],[1768.3,63.9401134]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539663403,[[1767.8,5.486],[1767.7,1.7284],[1767.6,1.6031],[1767.5,1.13106],[1767.3,3.2078]],[[1767.9,4.83182],[1768.0,3.2078],[1768.1,2.82672],[1768.2,4.54747],[1768.3,63.9401134]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539663704,[[1767.8,5.486],[1767.7,1.7284],[1767.6,1.6031],[1767.4,1.13108],[1767.3,3.2078]],[[1767.9,4.83182],[1768.0,3.2078],[1768.1,2.82672],[1768.2,4.54747],[1768.3,63.9401134]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539663905,[[1767.8,5.486],[1767.7,1.7284],[1767.6,1.6031],[1767.3,3.2078],[1767.2,2.82812]],[[1767.9,4.83182],[1768.0,3.2078],[1768.1,2.82672],[1768.2,4.54747],[1768.3,63.9401134]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539664104,[[1767.8,5.486],[1767.7,1.7284],[1767.6,1.6031],[1767.5,1.13102],[1767.3,3.2078]],[[1767.9,4.83182],[1768.0,3.2078],[1768.1,2.82672],[1768.2,4.54747],[1768.3,63.9401134]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539664409,[[1767.8,5.486],[1767.7,1.7284],[1767.6,2.73408],[1767.3,3.2078],[913.61,0.96916657]],[[1767.9,4.83182],[1768.0,3.2078],[1768.1,2.82672],[1768.2,4.54747],[1768.3,63.9401134]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539664703,[[1767.8,7.1208],[1767.7,1.7284],[1767.6,1.13098],[1767.5,3.2078],[1767.3,2.82796]],[[1767.9,4.83182],[1768.0,3.2078],[1768.1,2.82672],[1768.2,4.54747],[1768.3,63.9401134]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539665002,[[1767.8,7.1208],[1767.7,1.7284],[1767.5,3.2078],[1767.4,2.82781],[1767.3,2.82796]],[[1767.9,3.701],[1768.0,4.33858],[1768.2,4.54747],[1768.3,63.9401134],[1768.4,2.82637]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539665210,[[1767.8,8.25167],[1767.7,1.7284],[1767.5,6.03545],[1767.4,2.82781],[1767.0,9.81574683]],[[1767.9,3.701],[1768.0,4.33858],[1768.2,1.7209],[1768.3,63.9401134],[1768.4,2.82637]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539665399,[[1767.8,8.25167],[1767.7,1.7284],[1767.5,6.03545],[1767.4,2.82781],[1767.0,9.81574683]],[[1767.9,3.701],[1768.0,4.33858],[1768.2,3.3847],[1768.3,63.9401134],[1768.4,2.82637]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539665600,[[1767.8,7.1208],[1767.7,1.7284],[1767.5,6.03545],[1767.4,2.82781],[1767.0,9.81574683]],[[1767.9,3.701],[1768.0,4.33858],[1768.2,3.3847],[1768.3,66.30939],[1768.4,2.82637]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539665801,[[1767.8,8.25167],[1767.7,1.7284],[1767.5,6.03545],[1767.4,2.82781],[1767.0,9.81574683]],[[1767.9,3.701],[1768.0,4.33858],[1768.1,1.6638],[1768.2,1.7209],[1768.3,66.30939]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539666200,[[1767.8,8.25167],[1767.7,1.7284],[1767.5,6.03545],[1767.4,2.82781],[1767.0,9.81574683]],[[1768.0,4.33858],[1768.1,1.6638],[1768.2,1.7209],[1768.3,66.30939],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539666408,[[1767.9,1.6348],[1767.8,6.61687],[1767.7,1.7284],[1767.5,6.03545],[1767.4,2.82781]],[[1768.0,1.13074],[1768.1,1.6638],[1768.2,1.7209],[1768.3,69.51719],[1768.4,3.27388124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539666708,[[1767.9,1.6348],[1767.8,6.61687],[1767.7,1.7284],[1767.5,6.03545],[1767.4,2.82781]],[[1768.0,4.83174],[1768.1,1.6638],[1768.2,1.7209],[1768.3,69.51719],[1768.4,3.27388124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539667207,[[1767.9,8.25161],[1767.7,4.9362],[1767.6,2.82749],[1767.5,2.82765],[1767.1,5.65632]],[[1768.0,3.701],[1768.1,1.13073],[1768.2,0.8496],[1768.3,66.6908],[1768.4,3.27388124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539667510,[[1767.9,8.25161],[1767.7,4.9362],[1767.6,2.82749],[1767.5,2.82765],[1767.2,5.65601]],[[1768.0,3.701],[1768.1,1.13073],[1768.2,2.5429],[1768.3,66.6908],[1768.4,2.82637]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539667907,[[1767.9,8.25157],[1767.7,4.9362],[1767.6,2.82749],[1767.5,2.82765],[1767.2,5.65601]],[[1768.0,3.702],[1768.1,1.13073],[1768.2,2.5429],[1768.3,66.6908],[1768.4,3.27067441]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539668310,[[1767.9,7.1208],[1767.7,4.9362],[1767.6,2.82749],[1767.5,2.82765],[1767.3,5.878]],[[1768.0,3.702],[1768.1,1.13073],[1768.2,2.5429],[1768.3,3.2078],[1768.4,3.27067441]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539668510,[[1767.9,8.25156],[1767.7,4.9362],[1767.6,2.82749],[1767.5,2.82765],[1767.3,5.878]],[[1768.0,3.702],[1768.1,1.13073],[1768.2,2.5429],[1768.3,3.2078],[1768.4,3.27067441]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539668913,[[1768.1,1.13068],[1767.9,12.1208],[1767.8,2.82718],[1767.7,7.76352],[1767.4,5.65558]],[[1768.2,3.702],[1768.3,4.33836],[1768.7,2.82578],[1769.5,56.4916],[1769.7,30.092822]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539669208,[[1768.0,8.34199],[1767.8,3.2078],[1767.7,4.55572],[1767.5,2.8275],[1767.4,5.65558]],[[1768.1,1.13068],[1768.2,3.702],[1768.4,3.2078],[1768.5,5.33538],[1768.7,0.8149]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539669409,[[1768.0,8.34199],[1767.8,3.2078],[1767.7,4.55572],[1767.5,2.8275],[1767.4,5.65558]],[[1768.1,1.13068],[1768.2,3.702],[1768.4,6.03403],[1768.5,5.33538],[1768.6,63.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539669710,[[1768.0,7.2113],[1767.9,1.1308],[1767.8,3.2078],[1767.7,4.55572],[1767.5,2.8275]],[[1768.1,1.13068],[1768.2,3.702],[1768.4,6.03403],[1768.5,5.33538],[1768.6,63.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539669711,[[1768.0,7.2113],[1767.9,1.1308],[1767.8,3.2078],[1767.7,1.7284],[1767.6,2.8275]],[[1768.1,1.13068],[1768.2,3.702],[1768.3,2.8264],[1768.4,7.72733],[1768.5,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539669911,[[1768.0,48.0113],[1767.9,1.1308],[1767.7,1.7284],[1767.6,6.0353],[1763.5,0.24173483]],[[1768.1,1.13068],[1768.2,3.702],[1768.3,4.5197],[1768.4,6.03403],[1768.5,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539670212,[[1768.0,48.0113],[1767.9,1.1308],[1767.7,1.7284],[1767.6,6.0353],[1763.6,0.24173483]],[[1768.1,1.13068],[1768.2,3.702],[1768.3,4.5197],[1768.4,6.03403],[1768.5,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539670509,[[1768.0,7.2113],[1767.9,1.1308],[1767.7,1.7284],[1767.6,6.0353],[1763.3,0.24173034]],[[1768.1,1.13068],[1768.2,3.702],[1768.3,4.5197],[1768.4,6.03403],[1768.5,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539670706,[[1768.0,8.0147],[1767.9,1.1308],[1767.7,0.8813],[1767.6,6.0353],[1763.4,0.24173034]],[[1768.1,1.13068],[1768.2,3.702],[1768.3,4.5197],[1768.4,6.85143],[1768.5,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539670909,[[1768.0,8.0147],[1767.9,41.9308],[1767.7,0.8813],[1767.6,6.0353],[1763.5,0.24173034]],[[1768.1,1.13068],[1768.2,3.702],[1768.3,4.5197],[1768.4,6.85143],[1768.5,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539671098,[[1768.0,8.0147],[1767.9,41.9308],[1767.7,0.8813],[1767.6,6.0353],[1765.6,71.612039]],[[1768.1,1.13068],[1768.2,3.702],[1768.3,4.5197],[1768.4,6.85143],[1768.5,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539671499,[[1768.0,8.0147],[1767.9,41.9308],[1767.7,0.8813],[1767.6,6.0353],[1766.0,7.4997496]],[[1768.1,1.13068],[1768.2,3.702],[1768.3,4.5197],[1768.4,6.85143],[1768.5,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539671703,[[1768.0,8.0147],[1767.9,41.9308],[1767.8,3.2078],[1767.7,0.8813],[1767.6,2.8275]],[[1768.1,1.13068],[1768.2,3.702],[1768.3,4.5197],[1768.4,6.85143],[1768.5,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539671906,[[1768.0,8.0147],[1767.9,41.9308],[1767.8,3.2078],[1767.7,0.8813],[1767.6,2.8275]],[[1768.1,1.13068],[1768.2,3.702],[1768.3,1.6933],[1768.4,6.85143],[1768.5,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539672098,[[1768.0,9.14544],[1767.9,40.8],[1767.8,3.2078],[1767.7,3.70863],[1767.6,2.8275]],[[1768.1,1.13068],[1768.2,3.702],[1768.3,1.6933],[1768.4,6.85143],[1768.5,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539672303,[[1768.1,1.13068],[1768.0,8.0147],[1767.9,40.8],[1767.8,6.03494],[1767.7,3.70863]],[[1768.2,3.702],[1768.3,1.1306],[1768.4,4.0252],[1768.5,3.64208],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539672503,[[1768.1,3.73868],[1768.0,6.2894],[1767.9,40.8],[1767.8,6.03494],[1767.7,2.82733]],[[1768.2,4.83261],[1768.4,4.0252],[1768.5,5.30008],[2480.3,9.994],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539672705,[[1768.1,3.73868],[1768.0,6.2894],[1767.9,40.8],[1767.8,6.03494],[1767.7,2.82733]],[[1768.3,1.13058],[1768.4,3.2078],[1768.5,5.30008],[1769.9,56.47944],[1771.1,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539672912,[[1768.1,3.73868],[1768.0,6.2894],[1767.9,40.8],[1767.8,6.03494]],[[1768.3,1.13058],[1768.4,3.2078],[1768.5,5.30008],[1769.9,56.47944],[1771.1,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539672913,[[1768.2,2.86641],[1768.1,0.8722],[1768.0,6.2894],[1767.9,43.62698],[1767.8,6.03494]],[[1768.3,1.13058],[1768.4,3.2078],[1768.5,2.474],[1768.7,0.8654],[1768.8,3.26682274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539673112,[[1768.2,1.7358],[1768.1,2.00283],[1768.0,6.2894],[1767.9,43.62698],[1767.8,6.03494]],[[1768.3,4.83158],[1768.4,3.2078],[1768.5,2.474],[1768.7,3.69119],[1768.8,3.26682274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539673511,[[1768.2,1.7358],[1768.1,2.00283],[1768.0,6.2894],[1767.9,40.8],[1767.8,6.03494]],[[1768.3,4.83158],[1768.4,3.2078],[1768.5,5.30006],[1768.7,0.8654],[1768.8,3.26682274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539673714,[[1768.2,1.7358],[1768.1,0.8722],[1768.0,7.42009],[1767.9,40.8],[1767.8,6.03494]],[[1768.3,4.83158],[1768.4,4.8823],[1768.5,3.64206],[1768.7,0.8654],[1768.8,3.26682274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539673913,[[1768.2,1.7358],[1768.1,0.8722],[1768.0,7.42009],[1767.9,40.8],[1767.8,3.2078]],[[1768.3,6.50608],[1768.4,4.0732],[1768.5,3.64206],[1768.8,3.26682274],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539674105,[[1768.2,7.2218],[1768.1,0.8722],[1768.0,1.93409],[1767.9,40.8],[1767.8,3.2078]],[[1768.3,6.50608],[1768.4,4.0732],[1768.5,3.64206],[1768.8,3.26682274],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539674307,[[1768.2,7.2218],[1768.1,0.8722],[1768.0,1.93409],[1767.9,40.8],[1767.8,3.2078]],[[1768.3,6.50608],[1768.4,4.0732],[1768.5,3.64206],[1768.8,3.26682274],[1769.3,5.64963]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539674508,[[1768.2,7.2218],[1768.1,2.00286],[1768.0,0.8034],[1767.9,40.8],[1767.8,6.03498]],[[1768.3,6.50608],[1768.4,4.0732],[1768.5,3.64206],[1768.8,3.26682274],[1769.3,5.74808847]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539674711,[[1768.2,7.2218],[1768.1,2.00286],[1768.0,0.8034],[1767.9,43.62701],[1767.8,6.03498]],[[1768.3,6.50608],[1768.4,4.0732],[1768.5,0.816],[1768.7,2.82579],[1768.8,3.26682274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539675313,[[1768.2,7.2218],[1768.1,2.00286],[1768.0,0.8034],[1767.9,43.62701],[1767.8,6.03498]],[[1768.3,6.50608],[1768.4,4.0732],[1768.5,0.816],[1768.6,69.14507],[1768.8,3.26682274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539675515,[[1768.2,7.2218],[1768.1,2.00286],[1768.0,0.8034],[1767.9,43.62701],[1767.8,6.03498]],[[1768.3,6.50608],[1768.4,4.0732],[1768.5,3.64206],[1768.6,66.31901],[1768.8,3.26682274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539676217,[[1768.5,1.13042],[1768.2,15.04831],[1768.1,0.8722],[1768.0,4.0112],[1767.9,40.8]],[[1768.6,3.2078],[1768.7,1.13035]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539676218,[[1768.5,1.13042],[1768.2,15.04831],[1768.1,0.8722],[1768.0,4.0112],[1767.9,40.8]],[[1768.6,3.2078],[1768.7,1.13035],[1768.9,2.82546],[1769.0,2.82541],[1769.2,63.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539676521,[[1768.5,1.13042],[1768.3,5.39047],[1768.2,11.52031],[1768.1,0.8722],[1768.0,5.65365]],[[1768.6,3.701],[1768.7,1.13034],[1768.8,3.2078],[1768.9,2.82543],[1769.0,2.82541]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539676708,[[1768.5,1.13042],[1768.3,5.39047],[1768.2,11.52031],[1768.1,0.8722],[1768.0,5.65365]],[[1768.6,3.701],[1768.8,5.95948],[1768.9,0.8086],[1769.0,2.82541],[1769.1,2.82511]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539676917,[[1768.5,1.13042],[1768.4,4.8318],[1768.3,3.65977],[1768.2,8.31251],[1768.1,0.8722]],[[1768.6,3.701],[1768.8,1.13028],[1768.9,0.8086],[1769.0,6.03306],[1769.1,2.82511]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539677219,[[1768.5,6.61642],[1768.4,4.8318],[1768.3,3.65977],[1768.2,2.82651],[1768.1,0.8722]],[[1768.6,3.701],[1768.7,1.13029],[1768.9,2.43],[1769.0,6.03306],[1769.1,2.82511]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539677414,[[1768.5,10.77046],[1768.4,3.2078],[1768.3,0.8334],[1768.1,5.65318],[1768.0,3.701]],[[1768.9,1.6214],[1769.0,3.2078],[1769.1,2.82511],[1769.2,0.8459]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539677415,[[1768.5,10.77046],[1768.4,3.2078],[1768.3,0.8334],[1768.1,5.65318],[1768.0,3.701]],[[1768.9,1.6214],[1769.0,3.2078],[1769.1,2.82511],[1769.2,0.8459],[1769.9,5.64788]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539677622,[[1768.6,1.624],[1768.5,6.3204],[1768.4,6.03397],[1768.3,3.65976],[1768.1,5.65318]],[[1768.7,3.701],[1769.0,3.2078],[1769.1,3.63371],[1769.2,0.8459],[1769.4,63.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539677915,[[1768.6,2.75436],[1768.5,6.3204],[1768.4,6.03397],[1768.3,3.65976],[1768.1,5.65318]],[[1768.7,3.701],[1768.8,1.13024],[1769.0,4.8292],[1769.1,3.63371],[1769.2,1.28934118]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539678113,[[1768.6,2.75436],[1768.5,6.3204],[1768.4,6.03397],[1768.3,3.65976],[1768.1,5.65318]],[[1768.7,3.701],[1768.8,1.13024],[1769.0,4.8292],[1769.1,3.63371],[1769.2,0.8459]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539678516,[[1768.6,2.75436],[1768.5,6.3204],[1768.4,6.03397],[1768.3,3.65976],[1768.1,5.65318]],[[1768.7,3.701],[1768.8,1.13024],[1768.9,1.6214],[1769.0,3.2078],[1769.1,3.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539679922,[[1768.6,2.75436],[1768.5,6.3204],[1768.4,6.03397],[1768.3,3.65976],[1768.1,5.65318]],[[1768.7,3.701],[1768.8,1.13023],[1768.9,1.6214],[1769.0,3.2078],[1769.1,3.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539680525,[[1768.6,1.624],[1768.5,7.45077],[1768.4,3.2078],[1768.3,3.65976],[1768.1,2.82661]],[[1768.7,4.83129],[1768.9,1.6214],[1769.0,6.03317],[1769.1,3.63371],[1769.6,5.64862]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539680724,[[1768.6,2.4511],[1768.5,6.3204],[1768.4,3.2078],[1768.3,2.82636],[1768.1,2.82661]],[[1768.7,4.83129],[1768.8,3.2078],[1768.9,1.6214],[1769.0,2.82537],[1769.1,3.63371]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539681021,[[1768.6,2.4511],[1768.5,7.4508],[1768.4,3.2078],[1768.3,2.82636],[1768.1,2.82661]],[[1768.7,4.83129],[1768.8,3.2078],[1768.9,4.44683],[1769.0,2.82537],[1769.1,0.8086]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539681224,[[1768.6,2.4511],[1768.5,7.4508],[1768.4,3.2078],[1768.2,2.82652],[1768.1,2.82661]],[[1768.7,6.53879],[1768.8,4.0337],[1768.9,2.82543],[1769.0,2.82537],[1769.2,6.49584]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539682023,[[1768.6,2.4511],[1768.5,7.4508],[1768.4,3.2078],[1768.2,2.82652],[1768.1,2.82661]],[[1768.7,6.53879],[1768.8,4.8404],[1768.9,2.82543],[1769.0,2.82537],[1769.2,5.64994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539682221,[[1768.6,3.58146],[1768.5,6.3204],[1768.4,3.2078],[1768.3,2.82637],[1768.2,2.82652]],[[1768.7,6.53879],[1768.8,4.8404],[1769.0,2.82537],[1769.2,8.47504],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539682423,[[1768.6,3.58146],[1768.5,6.3204],[1768.4,3.2078],[1768.3,2.82637],[1768.2,2.82652]],[[1768.7,6.53879],[1768.8,4.8404],[1769.0,2.82537],[1769.1,2.82515],[1769.2,2.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539682826,[[1768.6,2.4511],[1768.5,7.45077],[1768.4,3.2078],[1768.3,2.82637],[1768.2,2.82652]],[[1768.7,6.53879],[1768.8,4.8404],[1768.9,2.82543],[1769.0,2.82537],[1769.2,2.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539683323,[[1768.6,2.4511],[1768.5,6.3204],[1768.4,3.2078],[1768.2,2.82652],[1768.1,2.8267]],[[1768.7,6.53879],[1768.8,4.8404],[1768.9,2.82543],[1769.0,2.82537],[1769.2,2.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539683526,[[1768.6,2.4511],[1768.5,7.45079],[1768.4,3.2078],[1768.2,2.82652],[1768.1,2.8267]],[[1768.7,6.53879],[1768.8,4.8404],[1768.9,2.82543],[1769.0,2.82537],[1769.2,2.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539683921,[[1768.5,6.3204],[1768.4,3.2078],[1768.1,2.8267],[1767.9,43.62691],[1767.5,5.65531]],[[1768.6,1.13036],[1768.7,5.4085],[1768.8,7.66607],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539684125,[[1768.5,6.3204],[1768.4,1.13047],[1768.3,2.5366],[1768.2,3.2078],[1768.1,2.8267]],[[1768.6,6.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539684321,[[1768.5,6.3204],[1768.3,3.6671],[1768.2,3.2078],[1768.1,2.8267],[1766.9,5.654]],[[1768.6,6.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539684524,[[1768.5,6.3204],[1768.4,2.83758],[1768.3,0.8295],[1768.2,3.2078],[1768.1,2.8267]],[[1768.6,6.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539684924,[[1768.5,6.3204],[1768.4,1.7071],[1768.3,0.8295],[1768.2,6.03434],[1768.1,2.8267]],[[1768.6,6.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539685123,[[1768.5,6.3204],[1768.4,2.83753],[1768.3,0.8295],[1768.2,6.03434],[1768.1,2.8267]],[[1768.6,6.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539685323,[[1768.5,6.3204],[1768.4,1.7071],[1768.3,1.96],[1768.2,3.2078],[1768.1,2.8267]],[[1768.6,6.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539685522,[[1768.5,6.3204],[1768.4,2.83757],[1768.3,0.8295],[1768.2,3.2078],[1768.1,2.8267]],[[1768.6,6.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539686127,[[1768.5,6.3204],[1768.4,1.7071],[1768.3,0.8295],[1768.2,3.2078],[1768.1,2.8267]],[[1768.6,6.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539687023,[[1768.5,5.486],[1768.4,1.7071],[1768.3,1.96],[1768.2,3.2078],[1768.1,2.82669]],[[1768.6,6.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539687217,[[1768.5,5.486],[1768.4,2.83758],[1768.3,1.6669],[1768.2,3.2078],[1768.1,2.82669]],[[1768.6,6.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539687619,[[1768.5,5.486],[1768.4,1.7071],[1768.3,1.6669],[1768.2,3.2078],[1768.1,2.82669]],[[1768.6,6.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539687823,[[1768.5,5.486],[1768.4,2.83757],[1768.3,1.6669],[1768.2,3.2078],[1768.1,2.82669]],[[1768.6,6.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539688324,[[1768.5,5.486],[1768.0,3.2078],[1767.9,43.62701],[1767.3,5.65593],[1767.1,5.878]],[[1768.6,11.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539688631,[[1768.5,5.486],[1768.2,1.1306],[1768.1,2.5101],[1768.0,0.8606],[1767.9,43.62701]],[[1768.6,11.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539689025,[[1768.5,5.486],[1768.2,1.7378],[1768.1,1.94025],[1768.0,0.8606],[1767.9,43.62701]],[[1768.6,11.00126],[1768.7,3.701],[1768.8,4.45827],[1768.9,2.82543],[1769.0,2.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539689226,[[1768.2,1.7378],[1768.1,1.94025],[1768.0,0.8606],[1767.9,43.62701],[1763.5,5.486]],[[1768.3,1.13055],[1768.6,12.69686],[1768.7,6.52681],[1768.8,4.45827],[1772.5,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539689531,[[1768.2,1.7378],[1768.1,1.94025],[1768.0,0.8606],[1767.9,43.62701],[1767.7,2.82721]],[[1768.3,4.83055],[1768.4,3.2078],[1768.5,2.4471],[1768.6,5.65201],[1768.8,3.63237]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539689732,[[1768.2,1.7378],[1768.1,1.94025],[1768.0,0.8606],[1767.9,43.62701],[1767.7,2.82721]],[[1768.3,4.83055],[1768.4,3.2078],[1768.5,5.27319],[1768.6,2.82596],[1768.8,3.63237]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539689926,[[1768.2,1.7378],[1768.1,1.94025],[1768.0,0.8606],[1767.9,43.62701],[1767.7,2.82721]],[[1768.3,6.46915],[1768.4,3.2078],[1768.5,0.8085],[1768.6,2.82596],[1768.7,2.82579]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539690133,[[1768.2,8.35441],[1768.1,0.8096],[1768.0,0.8606],[1767.9,43.62701],[1767.7,2.82721]],[[1768.3,6.46915],[1768.4,3.2078],[1768.5,0.8085],[1768.6,2.82596],[1768.7,2.82579]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539690431,[[1768.2,7.2238],[1768.1,1.94023],[1768.0,0.8606],[1767.9,43.62701],[1767.7,2.82721]],[[1768.3,6.46915],[1768.4,3.2078],[1768.5,3.63456],[1768.6,2.82596],[1769.3,9.84435524]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539690635,[[1768.2,7.2238],[1768.1,1.94027],[1768.0,0.8606],[1767.9,40.8],[1767.8,6.03498]],[[1768.3,6.46915],[1768.4,3.2078],[1768.5,3.63456],[1768.6,2.82596],[1769.2,5.65015]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539691533,[[1768.2,7.2238],[1768.1,1.94027],[1768.0,0.8606],[1767.9,40.8],[1767.8,6.03498]],[[1768.3,6.46915],[1768.4,4.0619],[1768.5,3.63456],[1768.6,2.82596],[1769.2,5.65015]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539691830,[[1768.2,7.2238],[1768.1,0.8096],[1768.0,1.99129],[1767.9,40.8],[1767.8,6.03498]],[[1768.3,6.46915],[1768.4,4.0619],[1768.5,3.63456],[1768.6,2.82596],[1769.2,5.65015]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539692020,[[1768.2,5.486],[1768.1,0.8096],[1768.0,1.99129],[1767.9,40.8],[1767.8,6.03498]],[[1768.3,6.46915],[1768.4,4.0619],[1768.5,3.63456],[1768.6,2.82596],[1769.2,5.65015]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539692224,[[1768.2,5.486],[1768.1,2.482],[1768.0,1.99129],[1767.9,40.8],[1767.8,6.03498]],[[1768.3,6.46915],[1768.4,4.0619],[1768.5,3.63456],[1768.6,2.82596],[1769.2,5.65015]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539692828,[[1768.2,5.486],[1768.1,2.482],[1768.0,0.8606],[1767.9,40.8],[1767.8,3.2078]],[[1768.3,6.46915],[1768.4,4.0619],[1768.5,3.63456],[1768.6,2.82596],[1769.3,66.44069371]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539693031,[[1768.2,5.486],[1768.1,2.482],[1768.0,1.9913],[1767.9,40.8],[1767.8,3.2078]],[[1768.3,6.46915],[1768.4,4.0619],[1768.5,3.63456],[1768.6,2.82596],[1768.7,5.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539693423,[[1768.2,5.486],[1767.8,3.2078]],[[1768.3,6.46915],[1768.4,4.0619],[1768.5,3.63456],[1768.6,2.82596],[1768.7,5.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539693424,[[1768.2,5.486],[1767.7,1.13089],[1767.6,3.2078],[1767.5,2.82766],[1767.4,6.52781]],[[1768.3,6.46915],[1768.4,4.0619],[1768.5,3.63456],[1768.6,2.82596],[1768.7,5.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539693624,[[1768.2,5.486],[1767.8,4.49866],[1767.6,3.2078],[1767.5,2.82766],[1767.4,6.52781]],[[1768.3,6.46915],[1768.4,4.0619],[1768.5,3.63456],[1768.6,2.82596],[1768.7,5.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539694038,[[1768.2,5.486],[1767.8,45.29866],[1767.6,3.2078],[1767.5,2.82766],[1767.4,6.52781]],[[1768.3,6.46915],[1768.4,4.0619],[1768.5,3.63456],[1768.6,2.82596],[1768.7,5.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539694233,[[1767.8,45.29866],[1767.6,3.2078],[1767.5,2.82766],[1767.4,6.52781],[1767.0,5.94391101]],[[1767.9,1.13081],[1768.3,6.46915],[1768.4,4.0619],[1768.5,3.63456],[1768.6,2.82596]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539694234,[[1767.8,45.29866],[1767.6,3.2078],[1767.5,2.82766],[1767.4,6.52781],[1767.0,5.94391101]],[[1767.9,1.13081],[1768.2,2.82658],[1768.3,5.3386],[1768.4,6.88826],[1768.5,0.8085]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539694434,[[1767.8,45.29866],[1767.6,3.2078],[1767.5,2.82766],[1767.4,6.52781],[1767.0,5.94391101]],[[1767.9,4.83181],[1768.0,3.2078],[1768.2,5.35808],[1768.4,3.68046],[1769.9,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539694734,[[1767.8,45.29866],[1767.6,3.2078],[1767.5,2.82766],[1767.4,6.52781],[1767.0,5.94391101]],[[1767.9,4.83181],[1768.0,3.2078],[1768.1,1.661],[1768.2,3.69708],[1768.4,3.68046]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539695033,[[1767.8,44.1678],[1767.6,3.2078],[1767.3,2.82797],[1767.2,2.82802],[1767.1,9.579]],[[1767.9,4.83181],[1768.0,3.2078],[1768.1,4.48774],[1768.2,3.69708],[1768.4,3.68046]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539695332,[[1767.8,6.3266],[1767.6,3.2078],[1767.5,1.13101],[1767.3,2.82797],[1767.2,2.82802]],[[1767.9,4.83181],[1768.0,3.2078],[1768.1,4.48774],[1768.2,3.69708],[1768.4,3.68046]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539695522,[[1767.8,5.486],[1767.4,1.5921],[1767.2,3.2078],[1767.1,8.70629]],[[1767.9,4.83181],[1768.0,3.2078],[1768.1,4.48774],[1768.2,3.69708],[1768.4,3.68046]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539695523,[[1767.8,5.486],[1767.4,1.5921],[1767.2,3.2078],[1767.1,8.70629],[1766.9,2.82847]],[[1767.9,7.31581],[1768.0,4.0218],[1768.1,2.82674],[1768.2,2.82658],[1768.3,5.65302]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539695727,[[1767.8,5.486],[1767.4,3.2493],[1767.2,46.83593],[1767.1,8.70629],[1766.9,2.82847]],[[1767.9,7.31581],[1768.0,4.0218],[1768.1,2.82674],[1768.2,2.82658],[1768.3,5.65302]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539695933,[[1767.8,4.1054],[1767.0,3.2078],[1766.4,22.4503736],[1766.3,5.878],[1766.2,15.73875436]],[[1767.9,12.31581],[1768.0,4.0218],[1768.1,2.82674],[1768.2,2.82658],[1768.3,5.65302]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539696128,[[1767.0,2.453],[1766.8,6.83286],[1766.4,28.1089036],[1766.3,6.30327698],[1766.2,14.999499]],[[1767.9,15.79714],[1768.0,4.0218],[1768.5,72.866],[1769.2,9.802],[1769.3,56.59633847]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539696324,[[1767.1,3.51966],[1767.0,4.0687],[1766.8,2.82876],[1766.6,2.82895],[1766.5,46.678]],[[1767.5,1.1311],[1767.8,11.3495],[1767.9,9.18364],[1768.0,0.814],[1768.2,5.65309]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539696530,[[1767.2,1.5921],[1767.1,0.7963],[1767.0,4.0687],[1766.9,2.82859],[1766.8,2.82876]],[[1767.4,3.701],[1767.6,1.13105],[1767.8,7.64853],[1767.9,9.18364],[1768.0,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539696531,[[1767.2,1.5921],[1767.1,0.7963],[1767.0,4.0687],[1766.9,2.82859],[1766.8,2.82876]],[[1767.4,3.701],[1767.6,1.13105],[1767.8,7.64853],[1767.9,6.3565],[1768.0,0.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539696833,[[1767.2,1.5921],[1767.1,1.92758],[1767.0,4.0687],[1766.8,3.27813903],[1766.6,2.82897]],[[1767.3,3.701],[1767.5,1.13112],[1767.7,1.6135],[1767.8,6.48987274],[1767.9,9.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539697035,[[1767.2,2.72335],[1767.1,0.7963],[1767.0,4.0687],[1766.9,2.82857],[1766.8,3.27813903]],[[1767.3,3.701],[1767.5,2.74462],[1767.8,6.48987274],[1767.9,9.18355],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539697336,[[1767.2,8.20935],[1767.1,0.7963],[1767.0,4.0687],[1766.9,2.82857],[1766.8,2.82876]],[[1767.3,3.701],[1767.5,2.74462],[1767.6,1.7554],[1767.8,6.03503],[1767.9,2.82705]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539697527,[[1767.2,8.20935],[1767.1,0.7963],[1767.0,4.0687],[1766.9,2.82857],[1766.8,2.82876]],[[1767.3,3.701],[1767.5,2.74462],[1767.6,4.9632],[1767.8,2.82723],[1767.9,2.82705]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539697934,[[1767.2,8.20935],[1767.1,0.7963],[1767.0,4.0687],[1766.9,2.82857],[1766.7,2.82881]],[[1767.3,3.701],[1767.5,2.74462],[1767.6,4.9632],[1767.8,2.82723],[1767.9,2.82705]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539698139,[[1767.2,10.2859],[1767.1,0.7963],[1767.0,3.68934],[1766.9,2.82857],[857.4,0.96916657]],[[1767.5,1.6135],[1767.6,2.88645],[1767.8,3.2078],[1767.9,2.82705],[1768.3,5.65297]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539698336,[[1767.4,1.13113],[1767.3,1.6985],[1767.2,8.6938],[1767.1,3.62459],[1767.0,3.68934]],[[1767.5,1.6135],[1767.6,2.88645],[1767.8,3.2078],[1767.9,2.82705],[1768.3,5.65297]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539698536,[[1767.3,2.82964],[1767.2,8.6938],[1767.1,0.7963],[1767.0,3.68934],[1766.8,2.82865]],[[1767.5,5.3145],[1767.6,2.88645],[1767.8,3.2078],[1767.9,2.82705],[1768.3,5.65297]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539698735,[[1767.4,0.8751],[1767.3,2.82964],[1767.2,5.486],[1767.1,0.7963],[1767.0,6.03624]],[[1767.5,6.44556],[1767.6,1.7554],[1767.8,3.2078],[1767.9,2.82705],[1768.3,5.65297]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539698931,[[1767.4,2.5736],[1767.3,1.13114],[1767.2,5.486],[1767.1,0.7963],[1767.0,6.03624]],[[1767.5,6.44556],[1767.6,1.7554],[1767.8,6.03499],[1767.9,2.82705],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539699131,[[1767.4,8.0596],[1767.1,0.7963],[1767.0,6.03624],[1762.9,101.06588825],[894.87,0.96916657]],[[1767.5,6.44556],[1767.6,1.7554],[1767.8,6.03499],[1768.0,2.82701],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539699327,[[1767.4,8.0596],[1767.3,1.13114],[1767.1,0.7963],[1767.0,6.03624],[1766.8,3.2742812]],[[1767.5,6.44556],[1767.6,1.7554],[1767.8,6.03499],[1767.9,0.45190769],[1768.0,2.82701]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539699527,[[1767.4,8.0596],[1767.3,1.13114],[1767.2,3.2078],[1767.1,0.7963],[1767.0,6.03624]],[[1767.5,6.44556],[1767.6,1.7554],[1767.8,6.03499],[1767.9,0.45190769],[1768.0,2.82701]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539699734,[[1767.4,8.0596],[1767.3,1.13114],[1767.2,3.2078],[1767.1,0.7963],[1767.0,2.82844]],[[1767.5,6.44556],[1767.6,1.7554],[1767.8,6.03499],[1767.9,0.45190769],[1768.0,2.82701]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539699931,[[1767.4,8.0596],[1767.3,1.13114],[1767.1,0.7963],[1767.0,6.03624],[1762.9,101.06589017]],[[1767.5,6.44556],[1767.6,4.9632],[1767.8,2.82719],[1767.9,0.45190769],[1768.0,2.82701]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539700132,[[1767.4,9.19073],[1767.1,3.6246],[1767.0,6.03624],[1766.8,0.4456312],[1766.7,5.65758]],[[1767.5,5.3145],[1767.6,4.9632],[1767.9,3.27896769],[1768.0,2.82701],[1768.3,5.65284]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539700330,[[1767.4,9.19073],[1767.1,3.6246],[1767.0,6.03624],[1766.8,0.4456312],[1766.7,5.65758]],[[1767.5,5.3145],[1767.6,4.9632],[1767.9,3.27896769],[1768.1,0.42273066],[1768.3,5.65284]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539700538,[[1767.4,8.0596],[1767.3,1.13114],[1767.1,0.7963],[1767.0,6.03624],[1766.8,3.2742712]],[[1767.5,6.44556],[1767.6,4.9632],[1767.8,2.82719],[1767.9,3.27896769],[1768.1,0.42273066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539700937,[[1767.4,9.19073],[1767.2,3.2078],[1767.1,0.7963],[1767.0,2.82844],[1766.9,2.82856]],[[1767.5,6.44556],[1767.6,4.9632],[1767.8,2.82719],[1767.9,3.27896769],[1768.1,0.42273066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539701439,[[1767.4,8.0596],[1767.3,1.13114],[1767.2,3.2078],[1767.1,0.7963],[1767.0,2.82844]],[[1767.5,6.44556],[1767.6,4.9632],[1767.8,2.82719],[1767.9,3.27896769],[1768.1,0.42273066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539701632,[[1767.4,8.0596],[1767.1,0.7963],[1767.0,6.03624],[913.61,0.96916657],[894.87,0.96916657]],[[1767.5,6.44556],[1767.6,4.9632],[1767.8,2.82719],[1767.9,3.27896769],[1768.1,0.42273066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539701936,[[1767.4,8.0596],[1767.2,3.2078],[1767.1,3.62458],[1767.0,2.82844],[1762.9,101.06589017]],[[1767.5,5.3145],[1767.6,4.9632],[1767.8,2.82719],[1767.9,3.27896769],[1768.1,0.42273066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539702137,[[1767.4,8.0596],[1767.2,3.2078],[1767.1,3.62458],[1767.0,2.82844],[1763.0,0.24180017]],[[1767.5,5.3145],[1767.6,1.7554],[1767.8,6.03499],[1767.9,3.27896769],[1768.1,0.42273066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539702738,[[1767.4,8.0596],[1767.2,3.2078],[1767.1,3.62458],[1767.0,2.82844],[1762.9,101.06589017]],[[1767.5,5.3145],[1767.6,1.7554],[1767.8,6.03499],[1767.9,3.27896769],[1768.1,0.42273066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539703037,[[1767.4,9.19073],[1767.2,3.2078],[1767.1,3.62458],[1767.0,2.82844],[1762.9,101.06589017]],[[1767.5,6.44556],[1767.6,1.7554],[1767.8,6.03499],[1767.9,3.27896769],[1768.1,0.42273066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539703339,[[1767.4,5.486],[1767.1,0.7963],[1767.0,6.03625],[1766.9,2.82862],[1766.7,6.11775099]],[[1767.5,9.65336],[1767.6,1.7554],[1767.7,2.82735],[1767.8,2.82719],[1767.9,0.45190769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539703532,[[1767.4,5.486],[1767.3,1.13117],[1767.2,2.5263],[1767.1,0.7963],[1767.0,6.03625]],[[1767.5,6.44556],[1767.6,1.7554],[1767.7,6.03515],[1767.8,2.82719],[1767.9,0.45190769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539703939,[[1767.4,6.61713],[1767.2,2.5263],[1767.1,3.62459],[1767.0,6.03625],[1762.9,101.06588995]],[[1767.5,6.44556],[1767.6,1.7554],[1767.7,6.03515],[1767.8,2.82719],[1767.9,0.45190769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539703940,[[1767.4,6.61713],[1767.2,2.5263],[1767.1,3.62459],[1767.0,6.03625],[1762.9,101.06588995]],[[1767.5,6.44556],[1767.6,1.7554],[1767.7,3.2078],[1767.8,2.82719],[1767.9,3.27893769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539704240,[[1767.4,5.486],[1767.3,1.7523],[1767.2,0.8346],[1767.1,3.62459],[1767.0,6.03625]],[[1767.5,6.44556],[1767.6,1.7554],[1767.7,3.2078],[1767.8,2.82719],[1767.9,3.27893769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539704734,[[1767.4,6.61713],[1767.3,1.7523],[1767.2,0.8346],[1767.1,3.62459],[1767.0,6.03625]],[[1767.5,5.3145],[1767.6,2.88645],[1767.7,3.2078],[1767.8,2.82719],[1767.9,3.27893769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539705042,[[1767.4,6.61713],[1767.3,1.7523],[1767.2,6.87052],[1767.1,3.62459]],[[1767.5,5.3145],[1767.6,2.88645],[1767.7,3.2078],[1767.9,3.27893769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539705043,[[1767.4,6.61713],[1767.3,1.7523],[1767.2,6.87052],[1767.1,3.62459],[1766.0,69.87425536]],[[1767.5,5.3145],[1767.6,2.88645],[1767.7,3.2078],[1767.9,6.10610769],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539705340,[[1767.4,6.61713],[1767.3,1.7523],[1767.2,6.87051],[1767.1,3.62459],[1766.9,5.65723]],[[1767.5,5.3145],[1767.6,1.7554],[1767.7,3.2078],[1767.9,3.27893769],[1768.1,3.24958066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539705541,[[1767.4,6.61713],[1767.3,1.7523],[1767.2,6.87051],[1767.1,3.62459],[1766.9,5.65723]],[[1767.5,5.3145],[1767.6,2.88641],[1767.7,3.2078],[1767.9,3.27893769],[1768.1,3.24958066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539705739,[[1767.4,7.48743],[1767.3,1.7523],[1767.2,6.87051],[1767.1,2.82829],[1766.9,5.65723]],[[1767.5,5.3145],[1767.6,2.88641],[1767.7,3.2078],[1767.9,3.27893769],[1768.1,3.24958066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539705941,[[1767.4,7.48743],[1767.3,1.7523],[1767.2,6.87054],[1767.1,2.82829],[1766.4,5.65864]],[[1767.5,5.3145],[1767.6,1.7554],[1767.7,3.2078],[1767.8,2.82722],[1767.9,3.27893769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539706140,[[1767.4,7.48743],[1767.3,1.7523],[1767.2,0.8346],[1767.1,2.82829],[1767.0,6.03626]],[[1767.5,6.44556],[1767.6,1.7554],[1767.7,3.2078],[1767.8,2.82722],[1767.9,3.27893769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539706643,[[1767.4,7.48743],[1767.3,1.7523],[1767.2,4.0424],[1767.1,2.82829],[1767.0,2.82846]],[[1767.5,6.44556],[1767.6,1.7554],[1767.7,3.2078],[1767.8,2.82722],[1767.9,3.27893769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539706838,[[1767.4,6.3563],[1767.3,4.58025],[1767.2,6.87049],[1766.5,51.11825536],[1766.3,57.01430698]],[[1767.5,6.44556],[1767.7,3.2078],[1767.9,3.27893769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539706839,[[1767.4,6.3563],[1767.3,4.58025],[1767.2,6.87049],[1766.5,51.11825536],[1766.3,57.01430698]],[[1767.5,3.702],[1767.7,4.33875],[1767.9,2.82703],[1768.1,2.82685],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539707036,[[1767.4,7.48743],[1767.3,4.58025],[1767.2,6.87049],[1766.9,5.65701],[1766.8,5.878]],[[1767.5,3.702],[1767.7,5.93965],[1767.8,0.8268],[1768.0,3.67426],[1768.1,2.82685]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539707235,[[1767.4,9.08253],[1767.3,2.82795],[1767.2,6.87049],[1766.9,5.65701],[1766.8,5.878]],[[1767.5,3.702],[1767.7,5.93965],[1767.8,0.8268],[1768.0,3.67426],[1768.1,3.27640837]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539707844,[[1767.4,9.08253],[1767.2,6.87049],[1767.0,2.82833],[1766.9,5.65701],[1766.8,5.878]],[[1767.5,3.702],[1767.6,1.13101],[1767.7,4.8087],[1767.8,0.8268],[1767.9,2.82703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539708042,[[1767.4,9.08253],[1767.2,6.87049],[1767.1,2.82827],[1766.9,5.65701],[1766.8,5.878]],[[1767.5,3.702],[1767.7,5.93968],[1767.8,0.8268],[1767.9,2.82703],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539708243,[[1767.4,9.08253],[1767.2,6.87049],[1767.1,2.82827],[1766.9,5.65701],[1766.8,5.878]],[[1767.5,3.702],[1767.7,5.93968],[1767.8,0.8268],[1767.9,2.82703],[1768.2,6.0753579]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539708443,[[1767.4,7.9514],[1767.2,6.87049],[1766.9,5.65701],[1766.8,9.58],[1766.5,41.53925536]],[[1767.5,3.702],[1767.7,5.93968],[1767.8,0.8268],[1767.9,2.82703],[1768.2,6.0753579]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539708639,[[1767.4,9.08253],[1767.3,2.82795],[1767.2,6.87049],[1766.9,5.65701],[1766.8,9.58]],[[1767.5,3.702],[1767.6,1.13101],[1767.7,4.8087],[1767.8,0.8268],[1767.9,2.82703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539708942,[[1767.4,9.08253],[1767.2,6.87049],[1767.1,2.82827],[1766.9,5.65701],[1766.8,9.58]],[[1767.5,3.702],[1767.6,1.13101],[1767.7,4.8087],[1767.8,0.8268],[1767.9,2.82703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539709152,[[1767.4,9.08253],[1767.2,3.66269],[1767.1,2.82827],[1767.0,3.2078],[1766.9,5.65701]],[[1767.5,3.702],[1767.6,1.13103],[1767.7,4.8087],[1767.8,3.654],[1767.9,2.82703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539709356,[[1767.4,7.9514],[1767.2,0.8346],[1767.1,2.82827],[1767.0,6.03623],[1766.4,5.65862]],[[1767.5,4.83306],[1767.7,4.8087],[1767.8,0.8268],[1767.9,2.82703],[1768.1,6.10305837]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539709545,[[1767.4,7.9514],[1767.2,0.8346],[1767.1,2.82827],[1767.0,6.03623],[1766.5,40.8]],[[1767.5,4.83306],[1767.6,1.6009],[1767.7,3.2078],[1767.8,0.8268],[1767.9,2.82703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539710545,[[1767.4,9.08253],[1767.2,4.0424],[1767.1,5.65654],[1766.5,40.8],[1749.3,0.2077293]],[[1767.5,4.83306],[1767.6,1.6009],[1767.7,6.03515],[1767.8,0.8268],[1767.9,2.82703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539710851,[[1767.4,7.9514],[1767.3,1.13114],[1767.2,0.8346],[1767.1,2.82827],[1767.0,3.2078]],[[1767.5,4.83306],[1767.6,1.6009],[1767.7,6.03515],[1767.8,3.65401],[1767.9,2.82703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539711153,[[1767.4,9.08253],[1767.2,0.8346],[1767.1,2.82827],[1767.0,3.2078],[1765.6,7.4997496]],[[1767.5,8.04086],[1767.6,2.4378],[1767.7,2.82735],[1767.8,0.8268],[1767.9,2.82703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539711754,[[1767.4,6.61713],[1767.2,0.8346],[1767.1,2.82827],[1765.6,7.4997496],[913.61,0.96916657]],[[1767.5,4.83306],[1767.6,2.4378],[1767.7,2.82735],[1767.8,0.8268],[1767.9,2.82703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539711957,[[1767.4,5.486],[1767.3,1.13117],[1767.2,2.5286],[1767.0,9.70452],[1766.3,0.42527698]],[[1767.5,10.59646],[1767.6,0.8369],[1767.7,2.82735],[1767.8,2.82723],[1768.4,5.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539712245,[[1767.4,5.486],[1767.2,2.5286],[1767.0,6.87606],[1766.8,5.878],[1766.5,44.502]],[[1767.5,10.59646],[1767.6,0.8369],[1767.7,2.82735],[1767.8,2.82723],[1768.0,5.65394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539712652,[[1767.4,5.486],[1767.2,2.5286],[1767.0,6.87606],[1766.8,8.70668],[1766.5,44.502]],[[1767.5,10.59646],[1767.6,0.8369],[1767.7,2.82735],[1767.8,2.82723],[1768.0,5.65394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539712854,[[1767.4,5.486],[1767.3,1.13117],[1767.2,2.5286],[1767.0,6.87606],[1766.9,2.82858]],[[1767.5,10.59646],[1767.6,0.8369],[1767.7,2.82735],[1767.8,2.82723],[1768.0,5.65394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539713355,[[1767.4,6.61713],[1767.2,2.5286],[1767.1,2.82828],[1767.0,6.87606],[1762.6,0.24179713]],[[1767.5,7.38866],[1767.6,0.8369],[1767.7,3.2078],[1767.8,2.82723],[1767.9,2.82703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539713556,[[1767.4,5.486],[1767.3,1.13116],[1767.2,2.5286],[1767.1,2.82828],[1767.0,6.87606]],[[1767.5,7.38866],[1767.6,0.8369],[1767.7,6.03515],[1767.8,2.82723],[1768.3,0.09850808]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539713857,[[1767.4,5.486],[1767.2,2.5286],[1767.0,6.87606],[1766.9,2.82861],[1765.5,7.4997496]],[[1767.5,7.38866],[1767.6,0.8369],[1767.7,6.03515],[1767.8,2.82723],[1768.3,0.09850808]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539714055,[[1767.4,5.486],[1767.2,3.65984],[1767.0,0.8398],[1766.9,2.82861],[1766.8,6.03658]],[[1767.5,10.59646],[1767.6,0.8369],[1767.7,2.82735],[1767.8,2.82723],[1768.3,0.09850808]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539714456,[[1767.4,5.486],[1767.2,2.5286],[1767.1,1.13128],[1767.0,0.8398],[1766.9,2.82861]],[[1767.5,10.59646],[1767.6,0.8369],[1767.7,2.82735],[1767.8,2.82723],[1768.3,0.09850808]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539714756,[[1767.4,6.61713],[1767.2,8.56452],[1767.0,0.8398],[1766.3,0.43053],[1762.8,48.79978001]],[[1767.5,6.2576],[1767.6,0.8369],[1767.7,3.2078],[1767.9,2.82705],[1768.2,6.0752079]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539715055,[[1767.4,6.61713],[1767.3,8.11698],[1767.2,4.0424],[1766.9,5.65702],[1766.7,0.44196089]],[[1767.5,3.702],[1767.7,4.0257],[1767.8,1.13092],[1768.0,2.82702],[1768.2,2.82666]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539715251,[[1767.4,6.61713],[1767.3,8.11698],[1767.2,4.0424],[1766.9,5.65702],[1766.7,0.44196089]],[[1767.5,3.702],[1767.7,4.0257],[1767.8,2.79112],[1768.0,3.67372],[1768.2,2.82666]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539715456,[[1767.6,1.131],[1767.4,7.0763],[1767.3,6.52668],[1767.2,4.0424],[1766.9,5.65702]],[[1767.7,4.0257],[1767.8,2.79112],[1768.0,3.67372],[1768.2,2.82666],[1783.7,0.207895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539715657,[[1767.6,1.131],[1767.5,1.5903],[1767.4,5.486],[1767.3,6.52668],[1767.2,4.0424]],[[1767.7,9.3879],[1767.8,1.13092],[1768.0,3.67372],[1768.2,2.82666],[1769.6,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539715958,[[1767.6,1.131],[1767.5,1.5903],[1767.4,5.486],[1767.3,6.52668],[1767.2,4.0424]],[[1767.7,9.3879],[1767.8,1.13092],[1768.0,3.67372],[1768.2,2.82666],[1768.6,0.09849414]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539716155,[[1767.6,1.131],[1767.5,1.5903],[1767.4,5.486],[1767.3,6.52668],[1767.2,0.8346]],[[1767.7,9.3879],[1768.0,3.67372],[1768.2,2.82666],[1768.6,0.09849414],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539716453,[[1767.6,1.9749],[1767.5,7.0763],[1767.3,9.73448],[1765.2,15.09799314],[1763.1,72.598497]],[[1767.7,10.51883],[1768.0,3.67372],[1768.2,2.82666],[1768.6,0.09849414],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539716751,[[1767.6,1.9749],[1767.5,7.0763],[1767.3,3.69879],[1767.1,6.03598],[1765.7,7.4997496]],[[1767.7,9.3879],[1768.0,3.67372],[1768.2,2.82666],[1768.6,0.09849414],[1774.2,86.97979924]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539716954,[[1767.6,3.7183],[1767.5,5.486],[1767.3,3.69879],[1767.1,6.03598],[1765.7,7.4997496]],[[1767.7,9.3879],[1768.0,3.67372],[1768.2,2.82666],[1768.6,0.09849414],[1774.2,86.97979924]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539717165,[[1767.6,3.7183],[1767.5,5.486],[1767.3,6.90659],[1766.5,44.502],[1765.7,7.4997496]],[[1767.7,5.6859],[1768.0,0.8467],[1768.2,2.82666],[1768.6,0.09849414],[1768.8,0.73925536]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539717349,[[1767.6,4.5892],[1767.5,5.486],[1767.4,2.82777],[1767.3,2.82789],[1767.2,3.2078]],[[1767.7,3.702],[1767.9,1.13082],[1768.0,4.0545],[1768.2,2.82666],[1768.4,2.82638]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539717649,[[1767.6,4.5892],[1767.5,5.486],[1767.4,6.03557],[1767.3,2.82789],[1763.2,0.48341793]],[[1767.7,3.702],[1767.8,1.13087],[1767.9,1.6394],[1768.0,4.0545],[1768.1,3.64461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539717848,[[1767.6,4.5892],[1767.5,5.486],[1767.4,3.2078],[1767.3,2.82789],[1767.1,2.82815]],[[1767.7,3.702],[1767.8,1.13087],[1767.9,1.6394],[1768.0,4.0545],[1768.1,3.64461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539718044,[[1767.6,4.5892],[1767.5,5.486],[1767.4,3.2078],[1767.3,2.82789],[1767.1,2.82815]],[[1767.7,4.83293],[1767.8,3.2078],[1767.9,1.6394],[1768.0,0.8467],[1768.1,3.64461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539718261,[[1767.6,3.4582],[1767.5,5.486],[1767.4,3.2078],[1767.3,2.82789],[1767.1,2.82815]],[[1767.7,4.83293],[1767.8,3.2078],[1767.9,1.6394],[1768.0,3.67357],[1768.1,3.64461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539718556,[[1767.6,4.5892],[1767.5,5.486],[1767.4,3.2078],[1767.3,2.82789],[1767.1,2.82815]],[[1767.7,6.47233],[1767.8,4.0602],[1768.0,3.67357],[1768.1,2.82671],[1768.2,0.4468211]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539719056,[[1767.6,3.4582],[1767.5,5.486],[1767.4,3.2078],[1767.3,2.82789],[1767.1,2.82815]],[[1767.7,6.47233],[1767.8,4.0602],[1768.0,3.67357],[1768.1,2.82671],[1768.2,0.4468211]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539719255,[[1767.6,3.4582],[1767.5,6.61704],[1767.4,3.2078],[1767.3,2.82789],[1767.1,2.82815]],[[1767.7,6.47233],[1767.8,4.0602],[1767.9,2.82702],[1768.0,3.67357],[1768.2,0.4468211]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539719754,[[1767.6,3.4582],[1767.5,6.61704],[1767.4,3.2078],[1767.3,2.82789],[1767.1,2.82815]],[[1767.7,6.47233],[1767.8,4.0602],[1768.0,3.67357],[1768.2,3.2735211],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539720655,[[1767.6,3.4582],[1767.5,6.61701],[1767.3,2.82789],[1767.2,3.2078],[1767.1,2.82815]],[[1767.7,6.47233],[1767.8,4.0602],[1768.0,3.67357],[1768.1,2.82677],[1768.2,0.4468211]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539720855,[[1767.6,4.5892],[1767.5,5.486],[1767.3,2.82789],[1767.2,3.2078],[1767.1,2.82815]],[[1767.7,6.47233],[1767.8,4.0602],[1768.0,3.67357],[1768.1,2.82677],[1768.2,0.4468211]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539721550,[[1767.6,3.4582],[1767.5,6.61701],[1767.3,2.82789],[1767.2,3.2078],[1767.1,2.82815]],[[1767.7,6.47233],[1767.8,4.0602],[1768.0,3.67357],[1768.1,2.82677],[1768.2,0.4468211]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539722360,[[1767.6,3.4582],[1767.5,5.486],[1767.3,2.82789],[1767.2,3.2078],[1763.1,72.84000655]],[[1767.8,4.0602],[1768.0,3.67357]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539722361,[[1767.6,3.4582],[1767.5,5.486],[1767.3,2.82789],[1767.2,3.2078],[1763.1,72.84000655]],[[1767.8,4.0602],[1768.0,0.8467],[1769.1,0.73925536],[1769.6,9.802],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539722560,[[1767.7,1.7025],[1767.6,7.75009],[1767.5,8.31358],[1767.2,5.65606],[1767.1,3.702]],[[1768.0,5.15785],[1768.3,2.82651],[1768.4,2.8263],[1768.7,5.75027163],[1769.0,5.65059]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539722856,[[1767.9,1.13081],[1767.7,1.7025],[1767.6,7.75009],[1767.5,8.31358],[1767.2,11.53406]],[[1768.0,5.15785],[1768.3,2.82651],[1768.4,5.2811],[1768.6,63.504],[1768.7,5.65178]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539723159,[[1767.9,6.61681],[1767.8,40.8],[1767.7,1.7025],[1767.6,7.75009],[1767.5,2.82758]],[[1768.0,8.85985],[1768.2,1.6223],[1768.3,2.82651],[1768.4,3.6588],[1768.6,63.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539723459,[[1767.9,6.61681],[1767.8,40.8],[1767.7,1.7025],[1767.6,4.54229],[1767.5,2.82758]],[[1768.0,8.85985],[1768.2,1.6223],[1768.3,2.82651],[1768.4,3.6588],[1768.6,63.93107601]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539723660,[[1767.9,7.1885],[1767.8,41.93083],[1767.6,4.9226],[1767.5,2.82758],[1767.3,2.82784]],[[1768.0,8.85985],[1768.2,1.6223],[1768.3,2.82651],[1768.4,3.6588],[1768.6,63.93107601]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539723853,[[1767.9,8.31931],[1767.8,40.8],[1767.6,4.9226],[1767.5,2.82758],[1767.3,2.82784]],[[1768.0,8.85985],[1768.2,1.6223],[1768.3,2.82651],[1768.4,3.6588],[1768.6,63.93107601]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539724048,[[1767.9,7.1885],[1767.8,41.93086],[1767.6,4.9226],[1767.5,2.82758],[1767.3,2.82784]],[[1768.0,8.85985],[1768.2,1.6223],[1768.3,2.82651],[1768.4,0.8325],[1768.5,2.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539725154,[[1767.9,5.486],[1767.8,41.93086],[1767.6,4.9226],[1767.5,2.82758],[1767.3,2.82784]],[[1768.0,8.85985],[1768.2,1.6223],[1768.3,2.82651],[1768.4,0.8325],[1768.5,2.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539725452,[[1767.9,6.61681],[1767.8,40.8],[1767.7,1.6533],[1767.6,7.75009],[1767.5,2.82758]],[[1768.0,8.85985],[1768.2,1.6223],[1768.3,2.82651],[1768.4,0.8325],[1768.5,2.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539725453,[[1767.9,6.61681],[1767.8,40.8],[1767.7,1.6533],[1767.6,7.75009],[1767.5,2.82758]],[[1768.0,7.7291],[1768.1,1.13073],[1768.2,1.6223],[1768.3,2.82651],[1768.4,0.8325]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539725959,[[1767.9,5.486],[1767.8,41.93083],[1767.7,1.6533],[1767.6,4.9226],[1767.5,2.82758]],[[1768.0,10.57164],[1768.3,2.82651],[1768.4,0.8325],[2459.0,0.02363161],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539726257,[[1767.9,5.486],[1767.8,40.8],[1767.7,1.6533],[1767.6,4.9226],[1767.4,2.8278]],[[1768.0,10.57164],[1768.2,2.82657],[1768.3,2.82651],[1768.4,1.29250338],[1768.6,63.93701304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539726459,[[1767.9,5.486],[1767.8,40.8],[1767.7,2.78419],[1767.6,4.9226],[1767.4,2.8278]],[[1768.0,10.57164],[1768.2,2.82657],[1768.3,2.82651],[1768.4,1.29250338],[1768.6,63.93701304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539726755,[[1767.9,5.486],[1767.7,2.78419],[1767.6,4.9226],[1767.4,2.8278],[913.61,0.96916657]],[[1768.0,10.57164],[1768.2,2.82657],[1768.3,2.82651],[1768.4,1.29250338],[1768.6,63.93701304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539727160,[[1767.9,5.486],[1767.7,2.78419],[1767.6,45.7226],[1767.4,2.8278],[1749.6,0.21344489]],[[1768.0,10.57164],[1768.2,2.82657],[1768.3,2.82651],[1768.4,1.29250338],[1768.6,63.93701304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539727459,[[1767.9,5.486],[1767.7,1.6533],[1767.6,45.7226],[1767.4,2.8278],[1767.2,8.70599]],[[1768.0,10.57164],[1768.2,2.82657],[1768.4,4.11879338],[1768.6,63.93701304],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539727660,[[1767.9,5.486],[1767.7,1.6533],[1767.6,45.7226],[1767.5,2.82765],[1767.4,2.8278]],[[1768.0,10.57164],[1768.2,2.82657],[1768.4,4.11879338],[1768.6,63.93701304],[1769.6,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539727867,[[1767.9,5.486],[1767.7,2.78418],[1767.6,45.7226],[1767.5,2.82765],[1767.4,2.8278]],[[1768.0,10.57164],[1768.2,2.82657],[1768.4,4.11879338],[1768.6,63.93701304],[1769.6,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539728158,[[1767.9,5.486],[1767.7,2.78418],[1767.6,45.7226],[1767.4,2.8278],[1767.2,2.82799]],[[1768.0,10.57164],[1768.2,2.82657],[1768.3,2.82644],[1768.4,1.29250338],[1768.6,63.93701304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539729460,[[1767.9,5.486],[1767.6,1.7148],[1767.2,3.2078],[1767.1,2.82826],[1766.8,9.58]],[[1768.0,15.57164],[1768.2,2.82657],[1768.3,2.82644],[1768.4,6.94495338],[1768.6,63.93701304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539729759,[[1767.9,5.486],[1767.4,1.1311],[1767.2,3.2078],[1767.1,2.82826],[1766.9,2.82849]],[[1768.0,15.57164],[1768.2,2.82657],[1768.3,2.82644],[1768.4,6.94495338],[1768.6,63.93701304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539730060,[[1767.9,5.486],[1767.4,1.1311],[1767.3,3.3377],[1767.2,44.0078],[1767.1,2.82826]],[[1768.0,15.57164],[1768.2,2.82657],[1768.3,2.82644],[1768.4,6.94495338],[1768.6,63.93701304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539730265,[[1767.4,1.1311],[1767.3,3.3377],[1767.2,40.8],[1767.1,2.82826],[1767.0,3.2078]],[[1767.5,1.13106],[1767.9,2.82715],[1768.0,17.26781],[1768.2,2.82657],[1768.4,1.29250338]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539730458,[[1767.4,2.7784],[1767.3,1.6904],[1767.2,40.8],[1767.1,2.82826],[1767.0,3.2078]],[[1767.5,4.83306],[1767.7,3.2078],[1767.9,5.27345],[1768.0,3.64621],[1768.2,2.82657]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539730654,[[1767.4,2.7784],[1767.3,1.6904],[1767.2,44.0078],[1767.1,2.82826],[1749.6,0.00571559]],[[1767.5,4.83306],[1767.7,3.2078],[1767.8,1.6265],[1767.9,6.47413],[1768.0,0.8193]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539730850,[[1767.4,2.7784],[1767.3,1.6904],[1767.2,44.0078],[1767.1,2.82826],[1749.6,0.00571559]],[[1767.5,4.83306],[1767.6,2.4836],[1767.7,3.2078],[1767.8,2.82718],[1767.9,3.64695]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539731054,[[1767.4,8.2644],[1767.3,1.6904],[1767.2,44.0078],[1767.1,2.82826],[1765.9,56.6036]],[[1767.5,3.702],[1767.6,3.61464],[1767.7,3.2078],[1767.9,3.64695],[1768.0,2.82686]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539731255,[[1767.4,8.2644],[1767.3,1.6904],[1767.2,44.0078],[1767.1,2.82826],[1765.9,56.6036]],[[1767.5,5.3285],[1767.6,1.98814],[1767.7,3.2078],[1767.9,3.64695],[1768.0,2.82686]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539731461,[[1767.4,8.2644],[1767.3,1.6904],[1767.2,44.0078],[1767.1,2.82826],[1765.9,56.6036]],[[1767.5,6.45956],[1767.6,0.8571],[1767.7,3.2078],[1767.9,6.47413],[1768.5,2.92470334]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539731662,[[1767.4,8.2644],[1767.3,1.6904],[1767.2,44.0078],[1767.1,2.82826],[1765.9,56.6036]],[[1767.5,5.3285],[1767.6,0.8571],[1767.7,3.2078],[1767.8,2.82718],[1767.9,3.64695]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539732363,[[1767.4,7.1333],[1767.3,2.82153],[1767.2,44.0078],[1767.1,2.82826],[1765.9,56.6036]],[[1767.5,6.45956],[1767.6,0.8571],[1767.7,3.2078],[1767.8,2.82718],[1767.9,3.64695]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539732762,[[1767.4,8.26443],[1767.3,1.6904],[1767.2,44.0078],[1767.1,2.82826],[1765.9,56.6036]],[[1767.5,6.45956],[1767.6,0.8571],[1767.7,3.2078],[1767.8,2.82718],[1767.9,3.64695]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539733061,[[1767.5,1.13106],[1767.4,7.1333],[1767.3,1.6904],[1767.2,46.83589],[1767.1,2.82826]],[[1767.6,1.98812],[1767.7,3.2078],[1767.9,3.64695],[1768.1,2.82685],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539733262,[[1767.5,2.83516],[1767.4,5.486],[1767.3,1.6904],[1767.2,46.83589],[1767.1,2.82826]],[[1767.6,3.702],[1767.7,4.33876],[1767.8,1.6841],[1767.9,3.64695],[1768.1,2.82685]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539733462,[[1767.5,2.83516],[1767.4,5.486],[1767.3,1.6904],[1767.2,46.83589],[1767.1,2.82826]],[[1767.6,3.702],[1767.7,3.2078],[1767.8,2.5241],[1767.9,3.64695],[1768.1,2.82685]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539733862,[[1767.5,2.83516],[1767.4,5.486],[1767.3,1.6904],[1767.2,46.83589],[1767.1,2.82826]],[[1767.6,4.833],[1767.7,4.8919],[1767.8,0.84],[1767.9,3.64695],[1768.1,2.82685]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539734067,[[1767.5,1.7041],[1767.4,6.61708],[1767.3,1.6904],[1767.2,46.83589],[1767.1,2.82826]],[[1767.6,4.833],[1767.7,4.8919],[1767.8,0.84],[1767.9,3.64695],[1768.1,2.82685]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539734360,[[1767.5,8.32116],[1767.3,1.6904],[1767.2,46.83589],[1767.1,2.82826],[1765.3,56.62065]],[[1767.6,4.833],[1767.7,4.8919],[1767.8,0.84],[1767.9,3.64695],[1768.1,2.82685]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539734561,[[1767.5,7.1901],[1767.4,1.13108],[1767.3,1.6904],[1767.2,46.83589],[1767.1,2.82826]],[[1767.6,4.833],[1767.7,4.8919],[1767.8,0.84],[1767.9,3.64695],[1768.1,2.82685]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539734763,[[1767.5,7.1901],[1767.4,1.13108],[1767.3,1.6904],[1767.2,46.83589],[1767.1,2.82826]],[[1767.6,4.833],[1767.7,4.8919],[1767.8,0.84],[1767.9,3.64695],[1768.0,2.8269]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539734961,[[1767.5,7.1901],[1767.4,1.13108],[1767.3,1.6904],[1767.2,44.0078],[1767.1,2.82826]],[[1767.6,4.833],[1767.7,4.8919],[1767.8,0.84],[1767.9,6.47413],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539735164,[[1767.5,7.1901],[1767.4,1.13108],[1767.3,1.6904],[1767.2,44.0078],[1767.1,2.82826]],[[1767.6,6.4782],[1767.7,3.2078],[1767.8,0.84],[1767.9,6.47413],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539735364,[[1767.5,7.1901],[1767.4,1.13108],[1767.3,1.6904],[1767.2,44.0078],[1767.1,2.82826]],[[1767.6,6.4782],[1767.7,3.2078],[1767.8,3.66719],[1767.9,3.64695],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539736162,[[1767.5,7.1901],[1767.3,2.82155],[1767.2,44.0078],[1766.8,18.06598],[1762.9,0.24155685]],[[1767.6,6.4782],[1767.7,3.2078],[1767.8,3.66719],[1767.9,3.64695],[1768.1,5.65367]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539736461,[[1767.5,5.486],[1767.3,1.6904],[1767.2,44.0078],[1766.8,12.40864],[1766.6,5.65812]],[[1767.6,6.4782],[1767.7,3.2078],[1767.8,3.66719],[1767.9,3.64695],[1768.1,5.65367]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539736665,[[1767.5,5.486],[1767.3,4.56737],[1767.2,44.0078],[1766.8,12.40864],[1766.6,5.65812]],[[1767.6,6.4782],[1767.7,3.2078],[1767.8,3.66719],[1767.9,3.64695],[1768.1,5.65367]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539737651,[[1767.5,5.486],[1767.3,3.4362],[1767.2,45.13902],[1766.8,12.40864],[1766.6,5.65812]],[[1767.6,6.4782],[1767.7,3.2078],[1767.8,3.66719],[1767.9,3.64695],[1768.1,5.65367]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539738259,[[1767.5,5.486],[1766.9,3.2078],[1766.7,2.82886],[1766.5,9.58],[1766.3,0.43053]],[[1767.6,6.4782],[1767.7,3.2078],[1767.8,3.66719],[1767.9,3.64695],[1768.0,5.65396]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539738454,[[1767.5,5.486],[1766.9,3.2078],[1766.7,2.82886],[1766.5,9.58]],[[1767.6,6.4782],[1767.7,3.2078],[1767.8,3.66719],[1767.9,3.64695],[1768.0,5.65396]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539738455,[[1767.5,5.486],[1767.1,2.6079],[1767.0,1.13135],[1766.9,0.8374],[1766.7,6.03666]],[[1767.6,11.4782],[1767.7,3.2078],[1767.8,3.66719],[1767.9,3.64695],[1768.0,5.65396]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539738659,[[1767.5,5.486],[1767.1,2.6079],[1767.0,1.13135],[1766.9,4.0452],[1766.7,2.82886]],[[1767.6,11.4782],[1767.7,3.2078],[1767.8,3.66719],[1767.9,3.64695],[1768.0,5.65396]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539738967,[[1767.5,5.486],[1767.1,3.7392],[1767.0,40.8],[1766.9,4.0452],[1766.8,2.82875]],[[1767.6,11.4782],[1767.7,3.2078],[1767.8,3.66719],[1767.9,3.64695],[1768.0,5.65396]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539739262,[[1767.5,5.486],[1767.1,2.6079],[1767.0,41.93133],[1766.9,4.0452],[1766.8,2.82875]],[[1767.6,11.4782],[1767.7,3.2078],[1767.8,3.66719],[1767.9,3.64695],[1768.0,5.65396]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539739460,[[1767.5,6.61706],[1767.2,5.7685],[1767.1,3.69134],[1767.0,40.8],[1766.8,3.702]],[[1767.7,1.13095],[1767.8,0.84],[1767.9,4.0276],[1768.0,2.82687],[1768.1,2.82686]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539739666,[[1767.6,1.7448],[1767.5,5.486],[1767.4,1.13108],[1767.3,3.2078],[1767.2,3.64395]],[[1767.7,1.13095],[1767.8,2.5757],[1767.9,6.85463],[1768.0,2.82687],[1768.7,5.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539739866,[[1767.6,2.5914],[1767.5,5.486],[1767.2,3.64403],[1767.1,6.03604],[1766.8,3.702]],[[1767.7,4.83295],[1767.8,2.5757],[1767.9,6.85463],[1768.0,2.82687],[1768.3,5.65304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539740060,[[1767.6,2.5914],[1767.5,5.486],[1767.4,1.13108],[1767.2,3.64403],[1767.1,6.03604]],[[1767.7,6.56865],[1767.8,0.84],[1767.9,6.85463],[1768.0,2.82687],[1768.3,5.65304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539740266,[[1767.5,5.486],[1767.4,1.13113],[1767.2,0.8159],[1767.1,6.03604],[1766.9,2.82849]],[[1767.6,1.131],[1767.7,8.6455],[1767.8,3.66719],[1767.9,3.64683],[1768.3,5.65304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539740466,[[1767.6,1.131],[1767.5,5.486],[1767.3,2.5914],[1767.2,0.8159],[1767.1,6.03595]],[[1767.8,1.13088],[1767.9,4.0276],[1768.1,2.82681],[1768.3,2.82639],[1768.6,0.43301304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539740664,[[1767.7,0.8466],[1767.6,0.8159],[1767.5,5.486],[1767.3,2.82794],[1767.1,6.03595]],[[1767.8,1.13088],[1767.9,3.2078],[1768.0,2.8269],[1768.1,2.82681],[1768.2,3.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539740864,[[1767.7,0.8466],[1767.6,2.5144],[1767.5,6.61701],[1767.3,2.82794],[1767.1,6.03595]],[[1767.8,7.35608],[1767.9,3.2078],[1768.0,2.8269],[1768.1,2.82681],[1768.2,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539741263,[[1767.7,6.3326],[1767.6,3.64538],[1767.3,2.82794],[1767.2,3.2078],[1767.1,2.82815]],[[1767.8,7.35608],[1767.9,3.2078],[1768.0,2.8269],[1768.1,2.82681],[1768.2,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539741657,[[1767.7,8.0311],[1767.6,1.94688],[1767.3,2.82794],[1767.2,3.2078],[1767.1,2.82815]],[[1767.8,7.35608],[1767.9,3.2078],[1768.0,2.8269],[1768.1,2.82681],[1768.2,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539741858,[[1767.7,8.0311],[1767.6,1.94688],[1767.4,3.2078],[1767.3,2.82794],[1767.1,2.82815]],[[1767.8,7.35608],[1767.9,3.2078],[1768.0,2.8269],[1768.1,2.82681],[1768.2,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539742566,[[1767.7,8.0311],[1767.6,0.8159],[1767.5,1.13102],[1767.4,3.2078],[1767.2,2.82814]],[[1767.8,7.35608],[1767.9,3.2078],[1768.0,2.8269],[1768.1,2.82681],[1768.2,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539742765,[[1767.7,8.0311],[1767.6,1.94687],[1767.4,3.2078],[1767.3,2.82797],[1767.2,2.82814]],[[1767.8,4.83288],[1767.9,3.2078],[1768.0,2.82687],[1768.1,2.82681],[1768.2,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539742968,[[1767.7,8.0311],[1767.6,1.94687],[1767.4,3.2078],[1767.3,2.82797],[1767.2,2.82814]],[[1767.8,4.83288],[1767.9,3.2078],[1768.0,5.27157],[1768.1,2.82681],[1768.2,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539743270,[[1767.7,8.0311],[1767.6,1.94687],[1767.4,3.2078],[1767.3,2.82797],[1767.2,2.82814]],[[1767.8,6.47748],[1767.9,3.2078],[1768.0,3.62697],[1768.1,2.82681],[1768.2,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539743660,[[1767.7,8.0311],[1767.6,0.8159],[1767.5,1.13101],[1767.4,3.2078],[1767.3,2.82798]],[[1767.8,6.47748],[1767.9,3.2078],[1768.0,3.62697],[1768.1,2.82681],[1768.2,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539743861,[[1767.7,5.486]],[[1767.8,6.47748],[1767.9,3.2078],[1768.0,3.62697],[1768.1,2.82681],[1768.2,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539743862,[[1767.7,5.486],[1767.2,1.1312],[1767.1,2.4461],[1767.0,47.66746],[1766.5,9.58]],[[1767.8,7.27258],[1767.9,3.2078],[1768.0,3.62697],[1768.1,2.82681],[1768.2,5.65333]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539744061,[[1767.7,5.486],[1767.3,1.6369],[1767.2,1.1312],[1767.1,0.8092],[1767.0,47.66746]],[[1767.8,7.27258],[1767.9,3.2078],[1768.0,3.62697],[1768.1,2.82681],[1768.2,5.65333]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539744263,[[1767.3,1.6369],[1767.2,1.13121],[1767.1,0.8092],[1767.0,47.66746],[1762.6,0.24149338]],[[1767.4,1.13113],[1767.7,2.82734],[1767.8,11.1417],[1767.9,6.03491],[1768.0,0.8001]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539744464,[[1767.3,1.6369],[1767.2,1.13121],[1767.1,0.8092],[1767.0,47.66746],[1762.7,0.24149338]],[[1767.4,4.83313],[1767.5,3.2078],[1767.7,4.45044],[1767.8,0.7951],[1767.9,2.82711]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539744759,[[1767.3,1.6369],[1767.2,1.13121],[1767.1,0.8092],[1767.0,47.66746],[1762.8,48.79949338]],[[1767.4,4.83313],[1767.5,3.2078],[1767.6,2.4232],[1767.7,2.82734],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539744960,[[1767.3,1.6369],[1767.2,1.13121],[1767.1,0.8092],[1767.0,47.66746],[1762.8,48.558]],[[1767.4,4.83313],[1767.5,3.2078],[1767.6,2.4232],[1767.7,2.82734],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539745161,[[1767.3,8.25409],[1767.1,0.8092],[1767.0,47.66746],[1762.8,48.558],[1762.7,0.24166318]],[[1767.4,3.702],[1767.5,2.75422],[1767.6,0.8001],[1767.7,6.03514],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539745371,[[1767.3,8.25409],[1767.1,6.84528],[1767.0,44.45966],[1762.9,0.24166318],[1762.8,48.558]],[[1767.4,3.702],[1767.5,2.75422],[1767.6,0.8001],[1767.7,2.82734],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539745563,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82864],[1762.9,0.24166318]],[[1767.4,3.702],[1767.5,2.75422],[1767.6,0.8001],[1767.7,2.82734],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539745769,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82864],[1762.9,0.24166318]],[[1767.4,3.702],[1767.5,1.6231],[1767.6,0.8001],[1767.7,2.82734],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539746168,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82864],[1765.2,26.249123]],[[1767.4,3.702],[1767.5,1.6231],[1767.6,0.8001],[1767.7,2.82734],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539746468,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82864],[1765.2,26.249123]],[[1767.4,3.702],[1767.5,1.6231],[1767.6,0.8001],[1767.7,6.03514],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539746671,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82864],[1765.2,26.34763248]],[[1767.4,3.702],[1767.5,1.6231],[1767.6,0.8001],[1767.7,6.03514],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539746874,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82864],[1766.2,5.6593]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,0.8001],[1767.7,6.03514],[1767.8,3.62232]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539747171,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82865],[1766.7,5.65757]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,0.8001],[1767.7,2.82736],[1767.8,3.62232]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539747372,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82865],[1766.7,5.65757]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,0.8001],[1767.7,6.03516],[1767.8,3.62232]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539747572,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82865],[1766.7,5.65757]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,0.8001],[1767.7,8.86265],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539747874,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82865],[1766.7,5.65757]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539748073,[[1767.3,7.1229],[1767.2,1.13121],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82865]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539748276,[[1767.3,7.1229],[1767.2,1.13119],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82865]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539748674,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82865],[988.56,0.96916657]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539749175,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82865],[1765.2,26.249123]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539749471,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82865],[1765.2,26.34763248]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539749672,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.8,2.82865],[1765.9,75.3529736]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539749974,[[1767.3,8.25409],[1767.1,4.017],[1767.0,44.45966],[1766.9,2.82859],[1765.9,75.3529736]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539750360,[[1767.3,7.1229],[1767.1,4.017],[1767.0,44.45966],[1766.9,2.82859],[1765.9,75.3529736]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539750767,[[1767.3,7.1229],[1767.2,1.13122],[1767.1,4.017],[1767.0,44.45966],[1766.9,2.82859]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539751964,[[1767.3,7.1229],[1767.2,1.13122],[1767.1,4.017],[1767.0,41.6312],[1766.9,2.82859]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539752162,[[1767.3,5.486],[1767.2,1.13122],[1767.1,4.017],[1767.0,41.6312],[1766.9,2.82859]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539752375,[[1767.3,5.486],[1767.2,2.84902],[1767.1,4.017],[1767.0,41.6312],[1766.9,2.82859]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539753066,[[1767.3,5.486],[1767.2,2.84902],[1767.1,4.017],[1767.0,41.6312],[1766.9,5.65718]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539753268,[[1767.3,5.486],[1767.2,2.84902],[1767.1,4.017],[1767.0,44.45965],[1766.9,2.82859]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539753468,[[1767.3,6.61719],[1767.2,2.84902],[1767.1,4.017],[1767.0,44.45965]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,3.62761],[1767.7,6.03516],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539753469,[[1767.3,6.61719],[1767.2,1.7178],[1767.1,4.017],[1767.0,44.45965],[1766.7,5.65769]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,0.8001],[1767.7,6.03516],[1767.8,3.62228]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539753669,[[1767.3,9.13959],[1767.1,4.017],[1767.0,43.62845],[1766.7,5.65769],[1762.8,48.79974091]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,0.8001],[1767.7,6.03516],[1767.8,3.62228]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539753972,[[1767.3,9.13959],[1767.1,4.017],[1767.0,43.62845],[1766.9,2.8286],[1766.7,5.65769]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,0.8001],[1767.7,6.03517],[1767.8,3.62228]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539754478,[[1767.3,9.13959],[1767.1,6.84528],[1767.0,43.62845],[1766.7,5.65769],[969.82,0.96916657]],[[1767.4,3.702],[1767.5,2.75419],[1767.6,0.8001],[1767.7,6.03517],[1767.8,3.62228]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539754682,[[1767.3,9.13959],[1767.1,4.017],[1767.0,43.62845],[1766.9,2.8286],[1766.7,5.65769]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,0.8001],[1767.7,6.03517],[1767.8,3.62228]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539754974,[[1767.3,9.13959],[1767.1,4.017],[1767.0,46.4569],[1766.7,5.65769],[969.82,0.96916657]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,0.8001],[1767.7,6.03517],[1767.8,3.62228]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539755178,[[1767.3,9.13959],[1767.1,4.017],[1767.0,46.4569],[1766.7,5.65769],[1765.2,26.249123]],[[1767.4,4.83313],[1767.5,1.6231],[1767.6,0.8001],[1767.7,6.03517],[1767.8,3.62228]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539755370,[[1767.3,8.0084],[1767.2,1.13124],[1767.1,4.017],[1767.0,43.62845],[1766.8,2.82866]],[[1767.4,4.83313],[1767.5,4.8309],[1767.6,3.62762],[1767.7,2.82737],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539755570,[[1767.3,9.13959],[1767.1,4.017],[1767.0,43.62845],[1766.9,2.8286],[1765.2,26.34763136]],[[1767.4,4.83313],[1767.5,4.8309],[1767.6,3.62762],[1767.7,2.82737],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539755785,[[1767.3,8.0084],[1767.1,5.14827],[1767.0,40.8],[1766.9,2.8286],[1766.8,2.82877]],[[1767.4,4.83313],[1767.5,4.8309],[1767.6,3.62762],[1767.7,2.82737],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539756069,[[1767.3,8.0084],[1767.2,1.13124],[1767.1,4.017],[1767.0,40.8],[1766.9,2.8286]],[[1767.4,6.54083],[1767.5,3.2078],[1767.6,3.62762],[1767.7,2.82737],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539757779,[[1767.3,7.1536],[1767.1,5.14828],[1767.0,40.8],[1766.8,5.65754],[1766.2,5.65941]],[[1767.4,6.54083],[1767.5,3.2078],[1767.6,3.62762],[1767.7,2.82737],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539757981,[[1767.3,5.486],[1767.1,5.14828],[1766.9,2.82862],[1766.8,2.82877],[1766.5,11.53633]],[[1767.4,6.54083],[1767.5,3.2078],[1767.6,3.62762],[1767.7,2.82737],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539758177,[[1765.9,7.4997496],[1765.3,22.499248],[1765.2,29.456923],[1764.8,37.10746867],[1764.3,1.6651]],[[1767.4,6.54083],[1767.6,3.62762],[1767.8,0.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539758178,[[1765.9,7.4997496],[1765.3,22.499248],[1765.2,29.456923],[1764.8,37.10746867],[1764.3,1.6651]],[[1766.0,1.13202],[1766.4,3.2078],[1767.0,15.04209],[1767.3,56.55972],[1767.4,75.66195536]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539758378,[[1765.8,7.95100712],[1765.7,11.249624],[1765.6,14.999499],[1765.5,40.30508106],[1765.4,1.6651]],[[1765.9,1.13209],[1766.0,6.9198],[1766.2,66.34287],[1766.3,3.24489469],[1766.6,6.39768536]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539758581,[[1765.8,7.4997496],[1765.7,11.249624],[1765.6,14.999499],[1765.5,40.30508106],[1765.4,1.6651]],[[1765.9,2.83979],[1766.0,6.9198],[1766.2,63.513],[1766.3,4.47451],[1766.5,2.82931]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539758778,[[1765.8,7.4997496],[1765.7,11.249624],[1765.6,16.597699],[1765.5,40.30508106],[1765.3,0.4598843]],[[1766.0,6.9198],[1766.2,63.513],[1766.3,1.6449],[1766.5,2.82931],[1766.6,0.44326306]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539759076,[[1765.8,14.5839496],[1765.7,11.249624],[1765.6,14.999499],[1765.5,40.30508106],[1765.4,3.712]],[[1766.0,6.9198],[1766.3,1.6449],[1766.6,0.44326306]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539759077,[[1765.8,14.5839496],[1765.7,11.249624],[1765.6,14.999499],[1765.5,40.30508106],[1765.4,3.712]],[[1766.0,3.2078],[1766.1,3.712],[1766.3,1.6449],[1766.6,0.44326306],[1766.8,2.82887]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539759284,[[1765.9,2.4265],[1765.8,12.9857496],[1765.7,12.381814],[1765.6,14.999499],[1765.5,43.51288106]],[[1766.2,6.9198],[1766.3,0.8042],[1766.4,1.6127],[1766.7,2.82901],[1766.8,2.82887]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539759484,[[1766.0,2.7302],[1765.9,4.0361],[1765.8,12.9857496],[1765.7,14.961624],[1765.6,14.999499]],[[1766.6,3.2078],[1766.7,3.712],[1767.0,2.82855],[1767.1,3.25900145],[1767.3,2.82803]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539759779,[[1766.1,1.5982],[1766.0,1.132],[1765.9,4.0361],[1765.8,12.9857496],[1765.7,14.961624]],[[1766.5,1.13172],[1766.6,3.2078],[1766.7,5.3247],[1766.8,0.8407],[1767.0,2.82855]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539759981,[[1766.1,1.5982],[1766.0,1.132],[1765.9,0.8283],[1765.8,12.9857496],[1765.7,18.169424]],[[1766.5,1.13172],[1766.6,4.8205],[1766.7,3.712],[1766.8,0.8407],[1766.9,0.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539760181,[[1766.1,1.5982],[1766.0,6.618],[1765.9,0.8283],[1765.8,7.4997496],[1765.7,18.169424]],[[1766.4,1.13177],[1766.6,4.8205],[1766.7,3.712],[1766.8,0.8407],[1766.9,3.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539760372,[[1766.1,1.5982],[1766.0,6.618],[1765.9,0.8283],[1765.8,7.4997496],[1765.7,18.169424]],[[1766.4,4.33957],[1766.5,1.6127],[1766.7,3.712],[1766.8,0.8407],[1766.9,3.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539760668,[[1766.1,1.5982],[1766.0,5.486],[1765.9,5.16816],[1765.8,7.4997496],[1765.7,14.961624]],[[1766.3,1.13185],[1766.4,3.2078],[1766.5,1.6127],[1766.7,3.712],[1766.8,3.66959]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539760873,[[1766.1,1.5982],[1766.0,5.486],[1765.9,5.16816],[1765.8,7.4997496],[1765.7,14.961624]],[[1766.3,1.13186],[1766.4,3.2078],[1766.5,1.6127],[1766.7,3.712],[1766.8,3.66959]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539761280,[[1766.1,1.5982],[1766.0,5.486],[1765.9,4.0361],[1765.8,7.4997496],[1765.7,11.249624]],[[1766.2,4.33969],[1766.5,1.6127],[1766.6,2.82917],[1766.7,3.712],[1766.8,3.66959]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539761473,[[1766.1,1.5982],[1766.0,5.486],[1765.9,4.0361],[1765.8,8.6318696],[1765.7,15.172624]],[[1766.2,4.33969],[1766.4,3.923],[1766.5,1.6127],[1766.6,2.82917],[1766.8,3.66959]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539761677,[[1766.1,1.5982],[1766.0,5.486],[1765.9,5.16816],[1765.8,7.4997496],[1765.7,15.172624]],[[1766.3,1.13187],[1766.4,7.1308],[1766.5,1.6127],[1766.6,2.82917],[1766.8,3.66959]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539762484,[[1766.1,1.5982],[1766.0,5.486],[1765.9,5.16816],[1765.8,7.4997496],[1765.7,15.172624]],[[1766.2,1.13189],[1766.4,7.1308],[1766.5,1.6127],[1766.6,2.82917],[1766.8,3.66959]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539762685,[[1766.1,1.5982],[1766.0,5.486],[1765.9,5.16814],[1765.7,3.923],[1765.5,2.83079]],[[1766.2,1.13189],[1766.4,7.1308],[1766.5,1.6127],[1766.6,2.82917],[1766.8,3.66959]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539763187,[[1766.1,2.4235],[1766.0,5.486],[1765.9,5.16814],[1765.7,3.923],[1765.5,2.83079]],[[1766.2,1.13189],[1766.4,7.1308],[1766.5,1.6127],[1766.6,2.82917],[1766.8,3.66959]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539763574,[[1766.1,2.4235],[1766.0,5.486],[1765.9,5.16814],[1765.7,3.923]],[[1766.2,1.13189],[1766.4,7.1308],[1766.5,1.6127],[1766.6,2.82917],[1766.8,3.66959]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539763575,[[1766.1,7.4235],[1766.0,5.486],[1765.9,4.0361],[1765.7,3.923],[1765.6,2.83064]],[[1766.4,4.3396],[1766.8,3.66959],[1767.0,2.8286],[1768.5,9.802],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539763779,[[1766.3,1.13183],[1766.1,7.4235],[1766.0,9.409],[1765.9,6.86625],[1765.7,2.83047]],[[1766.4,3.2078],[1766.6,1.13167],[1766.7,3.923],[1766.8,0.8407],[1767.0,2.8286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539763978,[[1766.2,2.86515],[1766.1,9.0331],[1766.0,9.409],[1765.9,3.65845],[1765.7,2.83047]],[[1766.4,3.2078],[1766.5,1.1317],[1766.7,3.923],[1766.8,0.8407],[1766.9,2.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539764178,[[1766.3,48.0193],[1766.2,1.13185],[1766.1,5.8253],[1766.0,3.923],[1765.9,6.86625]],[[1766.4,3.2078],[1766.5,1.1317],[1766.7,3.923],[1766.8,0.8407],[1766.9,5.37238]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539764378,[[1766.3,48.8196],[1766.2,6.13185],[1766.1,0.8253],[1766.0,3.923],[1765.9,3.2078]],[[1766.4,4.33957],[1766.7,5.6625],[1766.8,0.8407],[1766.9,3.63288],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539764579,[[1766.3,53.8196],[1766.2,1.13185],[1766.1,0.8253],[1766.0,3.923],[1765.9,3.2078]],[[1766.4,3.2078],[1766.7,5.6625],[1766.8,0.8407],[1766.9,3.63288],[1767.7,0.09855719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539764780,[[1766.4,1.13172],[1766.3,53.8196],[1766.1,4.0331],[1766.0,6.75301],[1765.8,8.70823]],[[1766.7,1.13163],[1766.9,5.6625],[1767.0,6.0364],[1767.2,2.82822],[1767.3,0.8325]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539764981,[[1766.5,1.748],[1766.3,50.2941],[1766.1,0.8253],[1766.0,6.75301],[1765.8,8.70823]],[[1766.7,1.13163],[1766.9,5.6625],[1767.0,3.2078],[1767.2,2.82822],[1767.3,4.46319]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539765182,[[1766.6,0.8743],[1766.5,7.234],[1766.4,1.13172],[1766.3,44.8081],[1766.0,6.75301]],[[1766.7,1.13163],[1766.9,5.6625],[1767.0,3.2078],[1767.1,2.82841],[1767.2,2.82822]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539765375,[[1766.6,0.8743],[1766.5,7.234],[1766.3,45.93991],[1766.0,6.75301],[1765.1,69.17599]],[[1766.7,1.13163],[1766.9,5.6625],[1767.0,6.03632],[1767.1,2.82841],[2441.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539765581,[[1766.6,2.6223],[1766.5,5.486],[1766.4,1.13174],[1766.3,44.8081],[1766.2,0.00563784]],[[1766.7,1.13163],[1766.9,5.6625],[1767.0,6.03632],[1767.1,2.82841],[1767.3,1.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539765987,[[1766.6,2.6223],[1766.5,5.486],[1766.3,45.93988],[1766.2,0.00563784],[894.87,0.96916657]],[[1766.7,1.13163],[1766.9,5.6625],[1767.0,6.03632],[1767.1,2.82841],[1767.3,1.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539766187,[[1766.6,2.6223],[1766.5,5.486],[1766.3,45.93992],[1766.2,0.00563784],[1766.0,3.923]],[[1766.7,1.13163],[1766.8,1.5962],[1766.9,4.7555],[1767.0,6.03632],[1767.1,2.82841]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539766589,[[1766.6,2.6223],[1766.5,5.486],[1766.3,44.8081],[1766.2,0.00563784],[1766.1,2.82984]],[[1766.8,2.72774],[1766.9,4.7555],[1767.0,3.2078],[1767.1,2.82841],[1767.3,3.63077]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539766780,[[1766.7,1.748],[1766.6,0.8743],[1766.5,5.486],[1766.3,44.8081],[1766.2,0.00563784]],[[1766.8,1.13154],[1766.9,3.923],[1767.0,3.2078],[1767.1,2.82841],[1767.2,2.82824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539766981,[[1766.7,1.748],[1766.6,0.8743],[1766.5,6.6177],[1766.3,44.8081],[1766.2,0.00563784]],[[1766.8,1.13154],[1766.9,3.923],[1767.0,3.2078],[1767.1,2.82841],[1767.2,2.82824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539766982,[[1766.7,1.748],[1766.6,0.8743],[1766.5,6.6177],[1766.3,44.8081],[1766.2,0.00563784]],[[1766.8,1.13154],[1766.9,5.5192],[1767.0,4.0148],[1767.1,2.82841],[1767.2,2.82824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539767188,[[1766.7,7.234],[1766.6,0.8743],[1766.4,1.13173],[1766.3,44.8081],[1766.2,0.00563784]],[[1766.8,1.13154],[1766.9,5.5192],[1767.0,4.0148],[1767.1,2.82841],[1767.2,2.82824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539767382,[[1766.7,7.234],[1766.6,0.8743],[1766.5,1.1317],[1766.3,44.8081],[1766.2,0.00563784]],[[1766.8,2.72774],[1766.9,3.923],[1767.0,4.0148],[1767.1,2.82841],[1767.2,2.82824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539767587,[[1766.7,7.234],[1766.6,2.00593],[1766.3,44.8081],[1766.2,2.83530784],[1765.8,11.53868]],[[1766.8,1.13154],[1766.9,3.923],[1767.0,4.0148],[1767.2,2.82824],[1767.4,71.99669]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539767788,[[1766.7,8.0412],[1766.6,2.00593],[1766.3,44.0078],[1766.2,2.83530784],[1766.0,6.75296]],[[1766.8,1.13154],[1766.9,3.923],[1767.0,5.611],[1767.2,2.82824],[1767.4,71.99669]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539768090,[[1766.7,8.0412],[1766.6,2.00593],[1766.3,44.0078],[1766.2,2.83530784],[1766.0,6.75296]],[[1766.8,1.13154],[1766.9,3.923],[1767.0,5.611],[1767.1,2.82835],[1767.2,2.82824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539768590,[[1766.7,8.0412],[1766.6,2.00592],[1766.5,3.2078],[1766.3,40.8],[1766.2,2.83530784]],[[1766.8,1.13154],[1766.9,3.923],[1767.0,5.611],[1767.1,2.82835],[1767.3,3.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539768790,[[1766.7,8.0412],[1766.6,2.0059],[1766.5,3.2078],[1766.3,43.62954],[1766.2,2.83530784]],[[1766.8,1.13154],[1766.9,3.923],[1767.0,5.611],[1767.1,2.82835],[1767.3,3.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539769491,[[1766.7,8.0412],[1766.6,2.0059],[1766.5,3.2078],[1766.3,40.8],[1766.2,2.83530784]],[[1766.8,1.13154],[1766.9,3.923],[1767.0,5.611],[1767.1,2.82835],[1767.3,3.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539769686,[[1766.7,8.0412],[1766.6,0.8743],[1766.5,4.33946],[1766.3,40.8],[1766.2,2.83530784]],[[1766.8,1.13154],[1766.9,5.6266],[1767.0,4.0148],[1767.1,2.82835],[1767.2,2.82822]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539769990,[[1766.7,8.0412],[1766.6,0.8743],[1766.5,4.33946],[1766.3,40.8],[1766.2,2.83530784]],[[1766.8,1.13154],[1766.9,5.6266],[1767.0,6.84328],[1767.2,2.82822],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539770288,[[1766.7,8.0412],[1766.6,0.8743],[1766.5,4.33948],[1766.3,40.8],[1766.2,2.83530784]],[[1766.8,1.13154],[1766.9,5.6266],[1767.0,6.84328],[1767.1,2.82838],[1767.7,5.65481]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539770487,[[1766.7,8.0412],[1766.6,0.8743],[1766.5,4.33948],[1766.3,40.8],[1766.2,2.83530784]],[[1766.8,2.83514],[1766.9,3.923],[1767.0,6.84328],[1767.1,2.82838],[1767.7,5.65481]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539771491,[[1766.7,8.0412],[1766.6,2.00593],[1766.5,3.2078],[1766.3,43.62957],[1766.2,2.83530784]],[[1766.8,2.83514],[1766.9,3.923],[1767.0,6.84328],[1767.1,2.82838],[1767.7,5.65481]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539771793,[[1766.7,8.0412],[1766.6,2.00593],[1766.5,3.2078],[1766.3,43.62957],[1766.2,2.83530784]],[[1766.8,1.13154],[1766.9,3.923],[1767.0,6.84328],[1767.1,2.82838],[1767.7,5.65481]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539772090,[[1766.7,8.0412],[1766.6,2.00593],[1766.5,3.2078],[1766.3,43.62957],[1766.2,2.83530784]],[[1766.8,1.13154],[1766.9,5.527],[1767.0,6.84328],[1767.1,2.82838],[1767.7,5.65481]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539772478,[[1766.7,8.0412],[1766.6,0.8743],[1766.5,3.2078],[1766.3,43.62957],[1766.2,0.00563784]],[[1766.8,1.13154],[1766.9,5.527],[1767.0,4.0148],[1767.1,2.82838],[1767.4,66.34091]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539772793,[[1766.7,8.0412],[1766.6,0.8743],[1766.5,3.2078],[1766.3,43.62957],[1766.2,0.00563784]],[[1767.0,4.0148],[1767.1,2.82838],[1767.4,66.34091]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539772794,[[1766.9,1.13145],[1766.7,13.0412],[1766.6,3.70339],[1766.5,6.037],[1766.3,40.8]],[[1767.0,7.1318],[1767.1,1.13137],[1767.4,66.34085],[1767.6,2.82766],[1767.9,5.65405]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539773087,[[1766.9,6.61745],[1766.8,1.5945],[1766.7,0.8072],[1766.6,3.70339],[1766.5,6.037]],[[1767.0,3.2078],[1767.1,1.13136],[1767.2,1.604],[1767.3,4.44178],[1767.4,66.34085]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539773288,[[1766.9,6.61745],[1766.8,1.5945],[1766.7,0.8072],[1766.6,3.70339],[1766.5,6.037]],[[1767.0,3.2078],[1767.1,5.05536],[1767.2,1.604],[1767.3,4.44178],[1767.4,66.34085]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539773482,[[1766.9,6.61745],[1766.8,1.5945],[1766.7,3.63614],[1766.6,3.70339],[1766.5,3.2078]],[[1767.0,3.2078],[1767.2,2.73528],[1767.3,1.6138],[1767.4,66.34085],[1767.6,2.82764]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539773681,[[1767.2,1.13125],[1766.9,13.3146],[1766.8,1.5945],[1766.7,4.015],[1766.6,4.7983]],[[1767.4,7.1318],[1767.6,2.82764],[1767.7,2.82737],[1768.1,63.534],[1768.6,66.64318536]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539773888,[[1767.3,1.5945],[1767.2,1.13125],[1767.0,0.8719],[1766.9,8.3146],[1766.8,2.82872]],[[1767.4,8.26293],[1767.5,1.604],[1767.6,2.82764],[1767.7,2.82737],[1767.8,1.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539823824,[[1766.2,1.70993784],[1766.0,1.13198],[1765.9,44.0078],[1765.8,1.656],[1765.7,2.8305]],[[1766.3,4.97583],[1766.4,4.9367],[1766.5,2.82931],[1766.6,6.2913],[1766.7,3.67691]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539828714,[[1766.2,0.00563784],[1765.9,42.4998],[1765.8,2.78815],[1765.5,7.0518],[1765.3,66.35113]],[[1766.3,8.41853],[1766.4,3.2078],[1766.5,2.8293],[1766.6,2.82913],[1766.9,5.65731]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539892855,[[1764.3,6.61908],[1764.2,1.6776],[1764.1,45.29151],[1764.0,6.04093],[1763.1,8.48077821]],[[1764.4,3.822],[1764.5,2.78073],[1764.6,4.0764],[1764.7,3.64335],[1764.8,2.83203]]]
["bitfinex-derivatives","ETHF0:USTF0",1745539953100,[[1764.7,7.1899],[1764.6,1.13292],[1764.5,1.7067],[1764.4,3.2078],[1764.3,3.799]],[[1764.8,7.75264],[1764.9,3.758],[1765.1,2.83157],[1765.2,2.83137],[1765.4,2.83115]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540001932,[[1765.0,7.2029],[1764.9,1.13269],[1764.7,3.2078],[1764.6,3.721],[1764.5,2.83242]],[[1765.1,1.1326],[1765.2,3.2078],[1765.3,1.6831],[1765.4,5.4095],[1765.5,2.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540086593,[[1767.8,41.93087],[1767.6,2.6181],[1767.5,4.0224],[1767.2,0.4415212],[1766.2,5.664]],[[1767.9,1.6818],[1768.0,6.9228],[1768.2,2.86067],[1768.7,3.28223465],[1768.8,3.24827637]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540137314,[[1767.6,1.131],[1767.5,43.4072],[1767.4,3.2078],[1767.2,3.65719],[1763.0,0.24179136]],[[1767.7,11.7392],[1767.8,1.94959],[1767.9,3.2078],[1768.2,2.8266],[1768.4,63.97302658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540162832,[[1767.4,1.13113],[1767.3,3.2078],[1767.1,2.4791],[1767.0,7.47788],[1766.9,2.82857]],[[1767.5,0.829],[1767.6,4.84301],[1767.7,3.2078],[1767.9,2.82705],[1768.0,3.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540210757,[[1765.7,5.486],[1765.4,4.34017],[1765.3,0.8735],[1765.1,40.8],[1764.8,8.70994]],[[1765.8,2.74525],[1765.9,3.2078],[1766.0,5.416],[1766.2,2.82983],[1766.4,2.82954]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540232965,[[1767.0,2.85487],[1766.9,3.2078],[1766.8,1.7405],[1766.7,3.763],[1766.6,2.82904]],[[1767.1,1.7624],[1767.2,1.93335],[1767.3,3.2078],[1767.4,3.763],[1767.5,2.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540315129,[[1769.2,41.92993],[1769.1,3.2078],[1769.0,1.7222],[1768.8,2.82553],[1768.6,2.82576]],[[1769.3,7.2009],[1769.4,1.12988],[1769.6,4.8597],[1769.7,3.758],[1769.8,2.82410449]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540332132,[[1768.6,40.8],[1768.5,3.2078],[1768.4,1.6181],[1768.3,4.5684],[1768.2,3.65093]],[[1768.7,6.293],[1768.8,3.769],[1768.9,0.8773],[1769.1,6.03295],[1785.0,0.2062116]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540396185,[[1770.1,2.871],[1770.0,3.2078],[1769.9,2.82379],[1769.8,4.52993],[1769.6,3.739]],[[1770.2,1.5891],[1770.3,3.738],[1770.4,0.8565],[1770.5,4.33699],[1770.6,0.8659]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540458119,[[1773.2,1.12741],[1773.1,1.6254],[1773.0,45.3486],[1772.9,9.8868],[1772.8,2.81914]],[[1773.3,6.3019],[1773.4,0.867],[1773.5,8.07308],[1773.8,2.81767],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540463843,[[1772.8,1.12766],[1772.7,1.6403],[1772.5,6.85265],[1772.4,6.55874],[1772.3,1.30370329]],[[1772.9,5.6715],[1773.0,6.3548],[1773.1,1.12755],[1773.2,3.739],[1773.3,0.00483463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540529192,[[1773.0,1.1275],[1772.9,1.7207],[1772.8,1.6758],[1772.7,4.33554],[1772.5,2.81957]],[[1773.2,11.27546],[1773.3,0.84863463],[1773.4,3.2078],[1773.6,2.81797],[1773.8,2.81773]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540580836,[[1773.4,1.7148],[1773.3,7.0868],[1773.2,2.81845],[1772.4,6.37486438],[1771.5,22.64445325]],[[1773.9,6.2789],[1774.0,3.2078],[1774.1,6.69618],[1774.2,0.8324],[1774.8,0.02426]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540602758,[[1774.2,1.95768],[1774.1,1.7132],[1774.0,44.0078],[1773.9,3.66111],[1773.8,2.81751]],[[1774.3,5.486],[1774.4,5.5629],[1774.5,1.12665],[1774.6,4.8853],[1775.5,9.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540677015,[[1774.1,2.73115],[1774.0,0.8539],[1773.9,2.81743],[1773.8,6.89918],[1773.7,9.38654]],[[1774.2,11.0305],[1774.3,0.8649],[1774.4,4.0711],[1774.8,2.81605],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540733155,[[1773.7,2.87156],[1773.6,3.2078],[1773.5,0.8599],[1773.4,6.53114],[1773.3,3.26407538]],[[1773.9,1.12701],[1774.0,4.8102],[1774.1,7.1074],[1774.2,6.53004],[1774.4,2.8167]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540754555,[[1772.4,1.1279],[1772.3,1.7349],[1772.1,1.6729],[1772.0,6.02825],[1771.8,2.82076]],[[1772.5,1.6694],[1772.6,6.48512],[1772.7,3.2078],[1772.9,8.30509],[1773.2,66.11961]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540810608,[[1772.0,7.75049],[1771.9,3.2078],[1771.8,45.29185],[1771.7,2.82091],[1771.6,3.716]],[[1772.1,0.0149],[1772.3,3.2078],[1772.4,3.716],[1772.8,63.343],[1773.1,2.81884]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540858632,[[1773.2,45.13516],[1773.1,0.8471],[1773.0,0.798],[1772.9,3.739],[1772.8,2.81912]],[[1773.4,3.5859],[1773.5,9.225],[1773.6,3.2078],[1773.7,0.8591],[1773.8,2.81766]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540915592,[[1773.6,2.85727],[1773.3,45.6732],[1773.2,6.54252],[1771.9,0.87556994],[876.14,0.96916657]],[[1773.7,7.46302],[1773.8,0.8508],[1773.9,3.2078],[1774.0,2.81733],[1775.5,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540971535,[[1772.8,5.6511],[1772.7,0.8741],[1772.5,40.8],[1772.4,2.81977],[1772.2,6.53407]],[[1772.9,6.43942],[1773.2,1.7405],[1773.3,2.81845],[1773.4,6.02607],[1774.1,69.03151203]]]
["bitfinex-derivatives","ETHF0:USTF0",1745540997755,[[1773.1,6.05719],[1772.9,4.4573],[1772.8,2.81918],[1772.5,50.15332],[1772.2,5.878]],[[1773.2,5.3011],[1773.3,0.8666],[1773.4,1.12731],[1773.5,0.7999],[1773.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541064891,[[1772.9,5.8286],[1772.8,41.92763],[1772.7,0.8303],[1772.5,2.81966],[1772.3,2.81987]],[[1773.0,2.79355],[1773.1,4.5149],[1773.2,0.8552],[1773.3,6.02624],[1773.5,2.81823]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541127224,[[1772.0,2.74417],[1771.9,40.8],[1771.8,1.6496],[1771.7,9.73874],[1770.8,5.645]],[[1772.1,3.52303],[1772.3,2.82001],[1772.4,9.73765],[1772.5,0.7995],[1772.6,2.81954]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541151141,[[1771.4,7.44047],[1771.3,3.2078],[1771.2,3.62785],[1771.1,43.6219],[1771.0,5.64393]],[[1771.5,3.712],[1771.7,1.95583],[1772.0,6.02839],[1772.1,2.82032],[1772.4,5.63975]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541204570,[[1771.4,3.62377],[1771.3,0.8062],[1771.2,2.82172],[1771.1,6.0297],[1770.4,5.486]],[[1771.5,6.1167],[1771.6,1.12846],[1771.8,0.8517],[1771.9,6.02856],[2441.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541234288,[[1772.1,1.99843],[1772.0,1.7573],[1771.9,46.8284],[1771.8,3.6351],[1771.7,0.45358302]],[[1772.2,1.7085],[1772.3,4.83704],[1772.4,1.6995],[1772.5,3.2078],[1772.6,2.81953]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541309440,[[1775.0,1.12623],[1774.7,6.02392],[1774.5,2.732],[1774.4,0.8105],[1774.3,44.441]],[[1775.1,2.4836],[1775.2,8.03797],[1775.4,0.8289],[1775.5,2.81493],[1775.7,2.81473]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541347760,[[1775.5,1.15577],[1775.4,1.6917],[1775.3,3.67372],[1775.2,44.48199],[1775.1,6.9188]],[[1775.6,5.486],[1775.7,3.2078],[1775.8,1.96337621],[1776.0,3.711],[1776.1,2.81412]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541391492,[[1776.1,1.30155937],[1776.0,40.8297],[1775.9,2.81428],[1775.8,4.45988],[1775.7,4.8347]],[[1776.2,11.87390224],[1776.3,1.7117],[1776.4,3.763],[1776.5,2.81334],[1776.7,2.82714067]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541444222,[[1776.3,1.15512],[1776.2,2.5527],[1776.1,3.68297],[1776.0,6.54012],[1775.9,3.2078]],[[1776.4,6.05099],[1776.5,5.486],[1776.6,5.4485],[1776.7,2.82705067],[1776.8,2.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541503184,[[1775.6,0.17603978],[1775.4,43.59219],[1775.3,0.868],[1775.2,6.02308],[1775.1,0.8659]],[[1775.7,11.44534],[1775.8,0.8716],[1775.9,7.32563],[1776.1,2.81404],[1776.2,0.44376036]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541529706,[[1775.1,1.7148],[1775.0,43.53314],[1774.8,3.2078],[1774.5,2.81639],[1774.3,6.05641194]],[[1775.2,9.11826],[1775.3,3.2078],[1775.4,4.4964],[1775.6,2.81483],[1775.7,2.81463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541585841,[[1774.8,0.17612384],[1774.7,1.12644],[1774.6,1.6082],[1774.5,1.7135],[1774.4,3.2078]],[[1774.9,13.60055],[1775.0,3.2078],[1775.2,2.81542],[1775.3,2.81526],[1775.4,63.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541616264,[[1773.9,4.38036],[1773.7,40.8],[1773.6,2.81788],[1773.5,6.02577],[1773.4,3.703]],[[1774.0,3.2078],[1774.1,2.82731],[1774.2,5.3452],[1774.3,5.486],[1774.5,2.81659]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541693813,[[1775.6,0.17603519],[1775.5,2.81672],[1775.4,0.7973],[1775.3,4.0353],[1775.2,2.81536]],[[1775.7,3.61784],[1775.8,9.185],[1775.9,4.087],[1776.1,2.81401],[1776.2,2.81387]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541738668,[[1775.5,2.95231176],[1775.4,44.0078],[1775.3,4.46751],[1775.2,6.51036],[1774.9,68.85472]],[[1775.6,5.486],[1775.7,3.696],[1775.9,3.2078],[1776.1,0.8021],[1776.3,2.81368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541764685,[[1776.0,42.58238643],[1775.9,4.0592],[1775.8,0.8673],[1775.7,4.11392645]],[[1776.6,3.695],[1776.8,3.2078],[1777.0,20.61959803],[1777.3,66.01917],[1777.6,22.595806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541836224,[[1775.7,40.8],[1775.5,0.44043702],[1775.4,3.2078],[1775.3,3.692],[1775.2,2.81538]],[[1775.8,1.12577],[1775.9,10.3157],[1776.0,5.3091],[1776.1,2.81402],[1776.4,5.62711]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541918080,[[1774.8,4.46485],[1774.6,3.9428],[1774.5,3.2228],[1774.4,46.43321],[1772.3,22.74254622]],[[1774.9,6.41895],[1775.0,1.7216],[1775.1,8.83906],[1775.2,5.486],[1775.3,5.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541965313,[[1773.1,43.53802],[1773.0,4.8701],[1772.9,6.08901536],[1772.7,5.63859],[1772.6,9.32884]],[[1773.2,1.652],[1773.3,6.49441],[1773.4,3.2078],[1773.5,5.63631],[1776.7,14.84401067]]]
["bitfinex-derivatives","ETHF0:USTF0",1745541991033,[[1771.3,49.07963],[1771.2,1.635],[1771.1,2.82191],[1771.0,6.02987],[1770.9,3.693]],[[1771.4,6.43357],[1771.5,0.8026],[1771.6,9.66772],[1771.8,5.64179],[1787.8,0.20708412]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542013545,[[1772.7,49.14564],[1772.6,1.6204],[1772.4,7.15548],[1771.8,6.09101164],[1768.5,446.993]],[[1772.8,6.50188],[1773.0,66.5778],[1773.1,3.69325],[1773.2,3.68559],[1774.2,0.09820563]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542079515,[[1773.3,9.17066],[1773.2,6.02637],[1773.1,3.61527],[1773.0,5.63767],[1770.6,26.51670118]],[[1773.4,3.691],[1773.5,2.72579],[1773.6,1.7343],[1773.7,6.02558],[1773.8,66.15362]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542136062,[[1773.6,2.76337],[1773.5,42.4066],[1773.4,2.81824],[1773.3,6.0262],[1773.1,5.63738]],[[1773.7,7.26371],[1773.8,3.2078],[1773.9,6.51292],[1774.1,68.92853],[1775.0,0.44694047]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542161290,[[1773.8,1.12704],[1773.7,50.10617],[1773.6,1.12717],[1773.5,5.63613],[1773.3,9.32576]],[[1773.9,5.3478],[1774.0,1.12697],[1774.1,4.45424],[1774.2,6.02479],[1774.4,5.63341]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542218617,[[1774.6,2.73658],[1774.5,43.6165],[1774.4,7.64946],[1774.2,6.08460915],[1773.8,5.63502]],[[1774.7,1.12653],[1774.8,5.62792],[1774.9,7.67118],[1775.0,3.687],[1775.2,26.25057803]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542246231,[[1774.0,8.35792],[1773.9,42.5282],[1773.8,8.84287],[1773.6,5.63576],[1773.5,4.13508136]],[[1774.1,4.8129],[1774.2,3.4435],[1774.3,6.02464],[1774.4,2.81667],[1781.1,136.68658999]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542320086,[[1773.6,3.58524],[1773.5,43.61809],[1773.4,2.81822],[1773.3,9.64773],[1773.2,9.36809]],[[1773.7,2.5944],[1773.8,3.2078],[1773.9,3.731],[1774.0,0.8564],[1774.1,2.81718]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542381947,[[1773.7,1.12711],[1773.6,44.056],[1773.5,5.6361],[1773.4,3.2078],[1773.3,3.687]],[[1773.8,1.9232],[1773.9,4.0802],[1774.0,9.32192],[1774.2,5.63415],[1775.1,56.412463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542410870,[[1773.2,2.87387],[1773.1,44.8209],[1773.0,6.43558],[1772.7,9.32554],[1771.4,7.54815108]],[[1773.3,2.80776],[1773.4,7.7632],[1773.5,3.6138],[1773.6,2.81795],[1773.8,2.81777]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542482532,[[1772.4,3.68863],[1772.3,0.8466],[1772.2,43.62016],[1772.1,6.02811],[1772.0,3.686]],[[1772.5,9.62007],[1772.6,1.6447],[1772.7,2.81949],[1772.8,2.81922],[1772.9,2.81918]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542538876,[[1773.2,1.12737],[1773.0,5.35927],[1772.9,2.81901],[1772.8,4.031],[1772.7,6.06506248]],[[1773.3,3.60931],[1773.4,3.2078],[1773.5,3.94552],[1773.6,0.8077],[1773.7,6.49985]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542568891,[[1773.2,2.83953],[1773.1,4.51853],[1773.0,43.6188],[1772.9,8.84587],[1772.7,9.7782663]],[[1773.3,1.12736],[1773.4,6.8898],[1773.5,6.20687],[1773.6,2.81796],[1773.7,5.63568]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542641455,[[1774.2,1.12679],[1774.1,42.5314],[1774.0,5.63441],[1773.9,4.8225],[1773.8,6.08968444]],[[1774.3,1.98803],[1774.4,4.0506],[1774.5,6.49464],[1774.6,2.81635],[1774.8,9.60148]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542676983,[[1774.1,3.2078],[1773.7,6.49362],[1773.4,5.63633],[1773.3,5.878],[1773.1,6.08989598]],[[1774.4,2.4884],[1774.5,2.81654],[1774.6,7.7248],[1774.8,3.96932],[1774.9,2.81602]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542769056,[[1775.2,6.0769],[1775.1,1.6329],[1775.0,46.4314],[1774.8,9.30898],[894.87,0.96916657]],[[1775.3,3.60729],[1775.4,2.81508],[1775.5,3.61213],[1775.6,5.64725],[1775.7,6.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542828197,[[1775.4,1.12603],[1775.2,5.317],[1775.1,6.1211],[1775.0,5.63142],[1774.9,4.5185]],[[1775.5,3.671],[1775.6,3.59423],[1775.7,3.21055278],[1775.8,0.8153],[1775.9,2.81441]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542857013,[[1774.6,1.12651],[1774.5,6.4154],[1774.4,5.6333],[1774.3,3.692],[1774.2,0.44626034]],[[1774.7,2.82083],[1774.8,1.6648],[1774.9,5.63198],[1775.0,3.692],[1775.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542918855,[[1775.3,2.74129],[1775.2,3.63899],[1775.1,6.8435],[1775.0,46.43135],[1773.0,7.54815108]],[[1775.4,3.3502],[1775.5,6.88227778],[1775.6,2.81478],[1775.7,2.81464],[1776.6,56.26672]]]
["bitfinex-derivatives","ETHF0:USTF0",1745542991211,[[1774.3,17.38583],[1774.1,6.47282],[1773.9,9.3068],[1773.8,46.46189],[1773.6,56.35809]],[[1774.4,3.672],[1774.7,1.6651],[1774.8,1.12644],[1774.9,66.4558],[1775.0,2.81573]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543021117,[[1774.6,1.12651],[1774.4,7.26908],[1774.3,4.8587],[1774.2,5.63388],[1773.9,3.672]],[[1774.7,3.71393],[1774.8,3.2078],[1774.9,7.34761],[1775.0,2.81572],[1775.2,5.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543104086,[[1774.2,1.12679],[1774.1,4.51114],[1774.0,6.8635],[1773.9,6.44468],[1773.8,50.13294]],[[1774.3,6.1255],[1774.4,1.9262],[1774.5,6.02431],[1774.6,2.81636],[1774.7,5.63245]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543112987,[[1773.9,1.94853],[1773.8,6.05219],[1773.5,9.157],[1773.3,6.05809136],[1773.0,131.15331]],[[1774.0,1.12692],[1774.2,2.81699],[1774.3,11.30786],[1774.4,1.6326],[1774.5,2.81652]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543194054,[[1772.5,8.33387],[1772.4,7.66874],[1772.3,2.81986],[1772.2,46.44026],[1768.2,0.24115376]],[[1772.6,3.673],[1772.7,2.87268],[1772.8,1.6797],[1772.9,2.81907],[1773.0,6.02676]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543251890,[[1774.1,2.87505],[1774.0,9.1466],[1773.9,3.6403],[1773.8,5.63515],[1773.6,3.668]],[[1774.2,1.6718],[1774.3,1.664],[1774.4,1.12671],[1774.5,6.48352],[1774.6,66.11437]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543284416,[[1774.2,9.94559],[1774.1,6.02493],[1774.0,2.8173],[1773.9,2.81745],[1773.6,9.30381]],[[1774.3,0.0148],[1774.4,3.57326],[1774.5,4.5044],[1774.6,8.8406],[1774.8,2.81616]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543340055,[[1778.2,41.92426],[1778.0,1.749],[1777.9,6.01892],[1777.8,6.49323],[1777.7,1.7338]],[[1778.4,5.3574],[1778.5,4.0868],[1778.6,0.829],[1778.7,2.80986],[1778.9,65.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543387189,[[1783.9,45.703],[1783.7,1.12077],[1783.4,2.80242],[1783.3,2.80249],[1783.2,5.978]],[[1784.0,1.1206],[1784.2,2.80125],[1784.3,4.47655],[1784.4,0.8723],[1784.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543402794,[[1786.6,40.8],[1786.0,5.867]],[[1786.9,1.11879],[1787.0,3.2078],[1787.4,7.5756],[1787.7,2.79583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543435837,[[1785.4,1.11968],[1785.3,3.2078],[1785.2,1.73],[1785.0,2.79986],[1784.8,2.80017]],[[1785.6,6.716],[1785.7,63.93655],[1785.8,3.2078],[1786.1,2.79829],[1786.4,2.79775]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543451545,[[1787.8,1.7072],[1787.5,3.9991],[1787.4,40.8],[1787.3,2.79629],[1787.1,62.828]],[[1787.9,1.11816],[1788.3,11.08002],[1788.6,2.79434],[1788.7,4.058],[1789.4,65.66557]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543485667,[[1789.6,3.2078],[1789.5,2.76643],[1789.2,2.79323],[1789.0,2.79355],[1788.5,5.58873]],[[1789.7,1.11703],[1789.9,9.36128],[1790.0,3.2078],[1790.2,2.79194],[1790.5,0.8419]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543515481,[[1789.9,1.6302],[1789.7,3.2078],[1789.5,40.8],[1789.4,2.79291],[1789.1,6.611]],[[1790.1,6.611],[1790.4,65.9348],[1790.7,5.58233],[1791.1,5.58102],[1791.3,55.80483]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543550009,[[1786.3,1.11912],[1786.2,3.2078],[1786.0,4.41267],[1785.9,43.59849],[1785.6,6.39335]],[[1786.4,1.11911],[1786.5,4.8855],[1786.7,2.79743],[1786.8,6.121],[1786.9,2.79711]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543586924,[[1785.8,6.00647],[1785.7,2.79881],[1785.3,0.8671],[1785.1,6.45176],[1784.7,56.00758]],[[1786.3,1.6149],[1786.4,8.4528],[1786.5,6.81486],[1787.1,5.59332],[1793.4,981.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543638766,[[1784.4,1.12035],[1784.3,3.2078],[1784.2,5.60238],[1784.1,1.5844],[1783.9,5.60313]],[[1784.5,5.206],[1784.6,1.12027],[1784.7,1.6948],[1784.8,2.80025],[1784.9,2.80012]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543654987,[[1783.4,2.74618],[1783.2,41.6391],[1783.1,2.80292],[1783.0,6.01086],[1782.9,0.8745]],[[1783.5,6.09291],[1783.7,4.43138],[1783.8,3.65946],[1783.9,3.2078],[1784.0,3.61752]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543695532,[[1782.5,1.12149],[1782.4,3.2078],[1782.3,43.60417],[1782.2,2.80432],[1782.0,0.8631]],[[1782.6,1.12151],[1782.8,4.52822],[1782.9,10.76819],[1783.1,7.30413],[1789.6,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543715335,[[1782.0,8.2532],[1781.9,3.2078],[1781.8,2.80496],[1781.7,3.66929],[1781.2,11.48969]],[[1782.1,1.1218],[1782.3,4.46231],[1782.4,2.80403],[1782.5,5.4182],[1782.6,6.01161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543751773,[[1783.6,2.80201],[1783.5,3.2078],[1783.2,0.8728],[1779.8,5.486]],[[1783.9,1.6613],[1784.0,3.2078],[1784.1,4.506],[1784.3,0.8282],[1784.8,5.69838489]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543800405,[[1785.6,41.91955],[1785.5,3.2078],[1785.4,0.8114],[1785.3,7.28745],[1785.2,3.6447]],[[1786.1,6.00602],[1786.2,9.72628],[1786.5,0.7981]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543820320,[[1785.6,1.1196],[1785.5,1.6827],[1785.4,2.79919],[1785.3,2.79934],[1785.2,3.2078]],[[1785.7,8.15657],[1785.8,3.2078],[1785.9,2.79854],[1786.1,0.7964],[1786.5,6.04952085]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543858945,[[1781.6,1.12211],[1781.5,1.7494],[1781.4,6.85705],[1781.3,2.80575],[1781.2,40.8]],[[1781.7,4.308],[1781.9,1.6718],[1782.0,4.51917],[1782.1,6.01231],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543895381,[[1780.5,1.6017],[1780.4,1.12283],[1780.3,4.0343],[1780.2,43.60749],[1780.1,3.64163]],[[1780.6,7.07104],[1780.7,3.2078],[1780.8,6.45387],[1780.9,2.80642],[1781.1,0.8389]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543933108,[[1779.0,4.0634],[1778.8,41.92384],[1778.7,0.8467],[1778.4,2.81024],[1777.0,56.24869]],[[1779.1,1.12369],[1779.3,1.6826],[1779.4,7.7067],[1779.6,2.80851],[1779.9,6.37329109]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543970431,[[1778.7,1.12394],[1778.6,1.6362],[1778.5,7.45477],[1778.4,2.81026],[1778.3,8.0858]],[[1778.8,1.12389],[1778.9,7.2728],[1779.0,2.80942],[1779.1,3.66074],[1779.3,6.49196]]]
["bitfinex-derivatives","ETHF0:USTF0",1745543988346,[[1776.2,5.486],[1775.8,1.12576],[1775.7,3.2078],[1775.6,1.7528],[1775.5,40.8]],[[1776.3,6.05777],[1776.4,0.8097],[1776.5,4.103],[1776.6,3.61986],[1776.7,65.94905]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544028090,[[1775.7,5.486],[1775.5,1.94843],[1775.4,4.0834],[1775.3,2.81511],[1775.2,2.81538]],[[1775.8,6.88427],[1776.0,11.65053],[1776.1,0.8231],[1776.3,5.62746],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544081031,[[1774.2,5.486],[1774.1,1.12684],[1774.0,1.6739],[1773.9,6.86655],[1773.8,43.6176]],[[1774.3,6.04193],[1774.5,9.72206],[1774.7,6.49363],[1774.8,0.8096],[1775.1,6.49381234]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544098244,[[1772.7,5.486],[1772.6,1.6896],[1772.3,3.2078],[1772.2,3.66514],[1772.0,40.8]],[[1772.8,6.92788],[1772.9,3.2078],[1773.0,4.45201],[1773.1,2.81875],[1773.2,63.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544136282,[[1773.3,1.12736],[1773.2,1.6203],[1773.1,2.81873],[1773.0,2.81887],[1772.9,8.6998]],[[1773.4,2.88174],[1773.6,3.61254],[1773.7,7.3478],[1773.8,2.81775],[1773.9,5.63508]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544156084,[[1774.0,5.486],[1773.8,2.75459],[1773.7,40.8],[1773.6,2.81792],[1773.5,6.84829]],[[1774.1,7.08240248],[1774.2,3.2078],[1774.3,10.09136],[1774.6,68.94484],[1774.9,56.31771]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544195613,[[1773.0,1.12755],[1772.9,5.486],[1772.8,1.7524],[1772.7,2.81934],[1772.6,3.2078]],[[1773.1,5.20251],[1773.2,1.6748],[1773.3,7.75593],[1773.4,0.02414],[1773.5,2.81821]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544253372,[[1771.6,2.04652],[1771.5,5.486],[1771.4,2.82142],[1771.3,6.02938],[1771.2,0.6819]],[[1771.7,1.12838],[1771.8,7.2848],[1771.9,1.6135],[1772.0,3.81828],[1772.1,2.82034]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544297403,[[1772.5,1.0098],[1772.4,8.29278],[1772.2,3.2078],[1772.1,3.76624],[1772.0,4.071]],[[1772.7,1.12777],[1772.8,2.6924],[1772.9,4.071],[1773.0,4.1819],[1773.1,2.81877]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544314619,[[1772.3,5.486],[1772.2,0.0148],[1772.1,0.9862],[1772.0,4.33595],[1771.6,66.15797]],[[1772.4,6.18124467],[1772.5,4.071],[1772.6,2.81954],[1772.7,3.7929],[1772.8,0.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544379963,[[1773.0,5.5008],[1772.9,2.7201],[1772.8,1.0328],[1772.6,7.08549],[1772.5,2.81964]],[[1773.1,3.81709],[1773.2,4.066],[1773.3,2.81849],[1773.4,6.02606],[1773.6,6.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544398877,[[1772.8,6.4697],[1772.7,1.12769],[1772.6,1.6834],[1772.5,7.04398],[1772.4,2.81969]],[[1772.9,5.38082],[1773.0,2.7262],[1773.2,6.88059],[1773.3,2.81842],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544447812,[[1771.5,50.62227],[1771.4,1.0549],[1771.3,0.9861],[1771.2,2.82173],[1771.0,6.87692]],[[1771.7,1.12838],[1771.8,1.7578],[1771.9,5.1065],[1772.0,6.02829],[1772.2,2.8203]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544465625,[[1771.5,5.486],[1771.4,1.648],[1771.3,2.19672],[1771.2,3.2078],[1771.1,0.9943]],[[1771.6,4.92234],[1771.7,4.057],[1771.8,6.02861],[1771.9,2.82064],[1772.3,0.09828149]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544514251,[[1770.0,8.24706],[1769.9,45.0736],[1769.8,3.88666],[1769.7,2.82411],[1769.5,7.41533083]],[[1770.1,4.049],[1770.4,2.87154],[1770.6,5.3398],[1770.7,2.82258],[1770.8,2.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544572396,[[1769.0,7.9045],[1768.9,1.7606],[1768.8,2.82551],[1768.7,2.82574],[1768.0,56.53718]],[[1769.1,4.49145298],[1769.3,1.0724],[1769.4,4.9492],[1769.5,3.92587],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544591516,[[1769.7,9.47132],[1769.6,40.8],[1769.5,6.03224],[1769.4,2.82459],[1769.3,6.72785]],[[1769.8,5.0999],[1770.0,1.12951],[1770.1,2.901],[1770.2,6.03115],[1770.3,66.2742]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544636746,[[1768.5,7.2421],[1768.4,4.33828],[1768.3,1.059],[1768.2,40.8],[1768.1,2.82669]],[[1768.6,1.13036],[1768.7,5.0649],[1768.8,3.2078],[1768.9,2.82544],[1769.0,2.82528]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544692679,[[1769.5,1.4341],[1769.2,1.6078],[1769.1,3.31832],[1768.9,44.0078],[1768.8,2.82557]],[[1769.6,8.01865489],[1769.7,4.3263],[1769.8,2.824],[1769.9,66.30485],[1770.1,5.64727]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544697179,[[1769.2,5.486],[1769.0,2.86088],[1768.9,40.8],[1768.8,2.2876],[1768.7,6.03354]],[[1769.3,2.76781],[1769.4,7.2398],[1769.5,3.95429],[1769.6,3.91691],[1769.8,5.64822]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544771836,[[1771.9,4.33605],[1771.8,1.6019],[1771.7,2.82094],[1771.6,3.97179],[1771.5,1.2074]],[[1772.0,4.021],[1772.2,2.77328],[1772.3,1.1621],[1772.4,1.118],[1772.5,2.8197]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544780343,[[1772.2,3.2078],[1772.1,2.85312],[1771.9,2.4036],[1771.8,2.82079],[1769.4,18.87037771]],[[1772.3,15.38179922],[1772.4,1.1278],[1772.5,4.03419],[1772.6,6.46977727],[1772.9,6.07761436]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544828879,[[1770.8,11.6254],[1770.7,1.1521],[1770.5,40.8],[1770.3,2.82316],[1765.7,0.23767389]],[[1770.9,13.66926504],[1771.1,4.44202],[1771.2,2.82176],[1771.3,5.6452],[1771.5,6.1035722]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544897524,[[1771.1,2.72726],[1771.0,6.6822],[1770.9,6.03003],[1770.8,44.84278],[1770.5,5.64555]],[[1771.2,8.52337504],[1771.3,5.13868],[1771.4,7.3274],[1771.5,2.82142],[1771.6,2.82114]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544921445,[[1771.8,1.6903],[1771.7,4.33613],[1771.6,2.5688],[1771.5,2.82126],[1771.3,2.82147]],[[1771.9,13.65768504],[1772.0,4.3154],[1772.1,3.22851],[1772.2,2.82017],[1772.3,0.44762168]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544965263,[[1771.5,9.55101],[1771.4,3.2078],[1771.3,4.14114],[1771.2,2.82173],[1771.1,46.4438]],[[1771.6,3.996],[1771.8,1.2311],[1771.9,2.9481],[1772.2,63.339],[1772.3,2.82005]]]
["bitfinex-derivatives","ETHF0:USTF0",1745544985465,[[1772.4,41.92793],[1772.3,5.8347],[1772.2,0.0148],[1772.1,2.82032],[1772.0,2.82035]],[[1772.5,1.12787],[1772.6,8.52337504],[1772.7,8.2363],[1772.8,2.84177],[1772.9,2.81905]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545030389,[[1773.2,1.7208],[1773.1,4.4672],[1772.7,6.80332],[1772.0,5.64074],[1768.2,0.23739115]],[[1773.3,9.65073504],[1773.4,1.5955],[1773.5,9.33972],[1773.6,69.36375],[1773.7,6.09549289]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545092031,[[1774.5,1.1266],[1774.4,1.7136],[1774.3,7.39039],[1774.2,5.2668],[1774.1,2.81708]],[[1774.7,3.2078],[1774.8,3.972],[1774.9,5.53095],[1775.4,2.81524],[1775.6,5.72771149]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545115038,[[1774.2,2.85669],[1774.1,2.669],[1773.9,6.78345],[1773.8,6.02541],[1773.1,5.651]],[[1774.3,5.94223],[1774.4,1.3121],[1774.5,6.8709],[1774.6,2.81635],[1774.7,2.81624]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545165083,[[1773.3,44.49714],[1773.1,2.81861],[1773.0,7.1698],[1772.9,2.81896],[1772.5,11.51732]],[[1773.4,1.1273],[1773.5,3.2078],[1773.6,1.5919],[1773.7,6.77981],[1773.8,4.17429]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545220245,[[1773.3,2.82816],[1773.2,1.2738],[1773.1,44.88372],[1773.0,2.81888],[1772.9,3.2078]],[[1773.4,4.3351],[1773.6,2.9348],[1773.7,13.62729],[1773.8,2.81777],[1774.3,63.3055]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545278896,[[1773.4,2.80905],[1773.3,1.2578],[1773.2,4.13437],[1773.1,2.81873],[1773.0,7.1518]],[[1773.5,2.10777504],[1773.6,1.2289],[1773.7,9.56366],[1773.9,2.81749],[1774.0,2.81733]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545331535,[[1772.8,2.72383],[1772.7,40.8],[1772.6,5.0423],[1772.5,5.63934],[1768.2,0.23742167]],[[1772.9,8.04829504],[1773.0,1.8461],[1773.1,6.75175],[1773.2,2.8186],[1773.4,2.8184]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545364763,[[1772.5,1.12781],[1772.4,0.8619],[1772.3,2.81999],[1772.2,6.02796],[1772.1,40.8]],[[1772.6,1.12782],[1772.7,3.2078],[1772.8,5.5226],[1772.9,2.81906],[1773.0,4.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545420194,[[1772.1,2.79363],[1772.0,0.8629],[1771.9,2.82063],[1771.8,6.02859],[1771.7,0.8209]],[[1772.2,3.2078],[1772.3,2.83995],[1772.4,5.5308],[1772.6,5.63921],[1776.4,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545499352,[[1773.1,1.12749],[1773.0,1.7591],[1772.9,0.8232],[1772.8,2.83385],[1772.7,6.87513]],[[1773.2,14.37458819],[1773.3,3.908],[1773.4,2.81828],[1773.5,2.81825],[1773.9,0.12364926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545525069,[[1772.3,2.7619],[1772.1,4.58102],[1772.0,2.82047],[1771.9,3.2078],[1771.8,3.904]],[[1772.4,3.2078],[1772.5,1.12792],[1772.6,5.5643],[1772.7,1.6529],[1772.8,2.81921]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545582312,[[1772.3,1.128],[1772.2,1.7068],[1772.1,4.48111],[1772.0,43.62033],[1771.9,8.84888]],[[1772.4,3.897],[1772.5,3.2078],[1772.6,4.45371],[1772.9,2.81906],[1773.0,3.26926067]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545662163,[[1773.1,1.12749],[1772.9,2.81904],[1772.8,2.4393],[1772.7,4.33554],[1772.6,5.14935226]],[[1773.2,10.35324504],[1773.3,7.65056],[1773.6,5.63604],[1773.7,63.78722106],[1777.5,0.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545667571,[[1773.4,1.9356],[1773.3,2.4583],[1773.2,1.12743],[1773.1,6.02649],[1773.0,5.63754]],[[1773.5,5.486],[1773.7,5.55802],[1773.8,4.8756],[1774.0,2.81732],[1774.2,2.81708]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545731022,[[1770.5,1.7244],[1770.3,1.12922],[1770.2,41.6748],[1770.1,0.8272],[1770.0,3.2078]],[[1770.6,7.67186504],[1770.7,3.2078],[1770.9,3.67939],[1771.0,2.82213],[1775.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545774352,[[1769.3,6.61591],[1769.2,2.5709],[1769.1,2.82506],[1769.0,5.1743],[1768.9,5.65742946]],[[1769.4,3.88],[1769.5,4.33759],[1769.7,1.7044],[1769.8,4.56099],[1769.9,66.20686]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545801275,[[1768.5,1.7107],[1768.4,0.8491],[1768.3,1.13053],[1768.1,0.8656],[1768.0,2.82672]],[[1768.6,1.13036],[1768.8,2.82568],[1768.9,6.33094636],[1769.0,2.82537],[1769.1,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545863614,[[1769.7,1.6771],[1769.6,0.8314],[1769.5,40.8],[1769.4,3.67688],[1769.2,9.9066]],[[1769.8,3.59851],[1769.9,7.9554],[1770.1,2.82352],[1770.2,2.82336],[1770.3,63.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545887226,[[1770.2,40.8],[1770.1,0.8764],[1770.0,0.8152],[1769.9,3.2078],[1769.8,2.82394]],[[1770.7,3.2078],[1770.8,5.5898],[1770.9,2.82238],[1771.0,1.7012],[1771.1,2.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1745545945663,[[1769.5,0.8754],[1769.4,4.825],[1769.3,0.8064],[1769.2,43.6249],[1769.1,2.8251]],[[1769.6,3.66012],[1769.7,0.8809],[1769.8,9.8968],[1769.9,3.26684881],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546033856,[[1769.2,1.12993],[1769.1,3.2078],[1769.0,43.62523],[1768.9,2.82541],[1768.8,9.51101]],[[1769.3,1.12995],[1769.5,3.863],[1769.6,5.64879],[1769.7,3.2078],[1769.9,5.64782]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546043057,[[1769.6,1.12972],[1769.3,6.03256],[1769.1,2.82496],[1769.0,9.50633],[951.08,0.96916657]],[[1769.7,4.98566],[1769.9,3.2078],[1770.0,2.82367],[1770.1,63.53539584],[1770.3,15.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546116026,[[1768.7,2.5213],[1768.6,1.13031],[1768.4,6.84551],[1768.3,2.82636],[1768.2,40.8]],[[1768.8,4.97927],[1768.9,2.5533],[1769.0,6.03308],[1769.1,3.67104],[1769.2,63.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546143238,[[1767.8,2.82217],[1767.7,1.6093],[1767.6,3.2078],[1767.5,2.82766],[1767.4,2.82767]],[[1767.9,4.97785],[1768.0,1.7236],[1768.1,6.03464],[1768.2,0.8254],[1768.4,0.09848996]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546209083,[[1767.6,2.75501],[1767.5,0.8543],[1767.4,3.6922],[1767.3,6.036],[1767.2,40.8]],[[1767.7,3.84],[1767.8,3.2078],[1767.9,1.13095],[1768.0,1.67],[1768.1,1.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546290853,[[1766.6,4.46885],[1766.5,8.86676],[1766.3,40.8],[1766.2,5.65983],[1766.0,3.832]],[[1766.7,3.832],[1767.0,6.00335],[1767.1,1.6434],[1767.2,3.27182748],[1767.4,63.6245463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546307859,[[1766.7,2.85449],[1766.6,0.8077],[1766.5,3.2078],[1766.4,6.45846],[1766.3,44.632]],[[1766.8,0.41689593],[1766.9,10.67471],[1767.0,0.85],[1767.1,2.82874],[1767.3,2.82828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546373113,[[1766.7,3.64859],[1766.6,0.803],[1766.5,2.82954],[1766.4,6.03739],[1766.2,5.65988]],[[1766.8,4.95862],[1766.9,3.3788],[1767.0,3.2078],[1767.1,5.65733],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546438960,[[1768.7,1.13041],[1768.6,2.4069],[1768.5,44.50467],[1768.4,2.8265],[1768.3,3.2078]],[[1768.8,3.814],[1768.9,3.2078],[1769.0,4.55156],[1769.4,2.82506],[1785.1,0.2031858]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546443557,[[1769.0,2.81482],[1768.9,0.8767],[1768.8,2.82585],[1768.7,4.33821],[1768.6,0.8593]],[[1769.1,7.44480892],[1769.2,1.6772],[1769.3,2.78994],[1769.5,63.489],[1769.6,3.27847812]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546509039,[[1768.2,5.486],[1768.0,1.13084],[1767.9,1.714],[1767.8,0.8556],[1767.7,6.89763]],[[1768.3,10.27867625],[1768.4,1.6562],[1768.5,2.8264],[1768.6,2.82619],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546534453,[[1768.6,2.73197],[1768.5,9.5342],[1768.4,43.62648],[1768.3,3.63469],[1768.2,3.808]],[[1768.7,0.42579483],[1769.0,3.808],[1769.1,1.13018],[1769.3,6.5212],[1769.4,2.82492]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546581183,[[1769.6,1.12983],[1769.5,1.6534],[1769.4,2.82481],[1769.3,3.67369],[1769.2,4.0063]],[[1769.7,3.805],[1769.8,2.4929],[1769.9,4.33747],[1770.0,0.8217],[1770.1,2.82379]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546648114,[[1771.2,1.98721],[1771.1,1.6727],[1771.0,2.82234],[1770.9,6.84062],[1770.8,3.797]],[[1771.3,3.798],[1771.6,1.1286],[1771.7,4.8487],[1771.8,2.8211],[1772.6,6.05279702]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546702047,[[1769.6,3.2078]],[[1770.4,1.12932],[1770.5,3.2078],[1770.6,1.7455],[1770.7,7.49463],[1770.8,3.63813]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546722364,[[1770.2,1.693],[1770.1,1.1295],[1769.9,3.2078],[1769.8,2.82424],[1769.7,4.42938]],[[1770.3,4.92739],[1770.5,66.6098],[1770.6,2.823],[1770.7,2.4624],[1770.8,0.46364144]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546748086,[[1769.5,2.8057],[1769.4,0.8736],[1769.2,6.86282],[1769.1,40.8],[1769.0,2.82539]],[[1769.6,15.35343],[1769.7,1.7136],[1769.9,2.82412],[1770.0,0.46378341],[1770.1,2.82394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546823755,[[1768.2,1.7242],[1768.1,42.5214],[1768.0,3.2078],[1767.9,2.82729],[1767.8,2.82746]],[[1768.3,1.94726],[1768.4,2.46512358],[1768.5,7.0028],[1768.6,2.82619],[1768.8,5.65177]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546875485,[[1767.8,8.36408],[1767.7,0.8264],[1767.6,1.95991],[1767.5,4.33897],[1767.4,5.65602]],[[1767.9,7.0018],[1768.0,67.22961],[1768.2,3.63183],[1768.3,2.82668],[1769.3,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546902304,[[1767.4,1.9495],[1767.2,0.8182],[1767.1,46.83637],[1766.6,80.71817302],[1766.4,5.65924]],[[1767.5,4.92317],[1767.6,1.6716],[1767.7,10.44465825],[1767.8,2.82761],[1767.9,2.82732]]]
["bitfinex-derivatives","ETHF0:USTF0",1745546949215,[[1763.7,2.4803],[1763.6,4.0561],[1763.3,52.10542967],[1763.2,15.07390623],[1763.1,18.84238279]],[[1764.2,3.2078],[1764.5,2.50218623],[1764.6,3.795],[1764.7,2.83254],[1764.8,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547004375,[[1762.0,2.89661],[1761.9,7.1551],[1761.8,2.83708],[1761.7,2.83716],[1761.6,3.2078]],[[1762.1,3.2078],[1762.2,2.87291],[1762.3,1.6583],[1762.6,3.28895001],[1762.7,9.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547043200,[[1762.7,3.63505],[1762.5,3.65426],[1762.4,6.04381],[1762.1,9.732],[1761.8,5.67414]],[[1762.8,5.6758],[1762.9,4.34199],[1763.0,1.742],[1763.1,63.71],[1763.2,2.83484]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547064609,[[1761.8,2.88663],[1761.6,0.8642],[1761.5,2.83757],[1761.4,46.84547],[1761.3,0.23830763]],[[1761.9,5.21578528],[1762.0,4.8546],[1762.1,0.8237],[1762.2,3.66079],[1762.4,8.50871]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547094330,[[1762.5,1.13438],[1762.4,1.6161],[1762.3,3.69089],[1762.2,2.83642],[1762.1,3.2078]],[[1762.6,8.31412],[1762.7,0.8319],[1762.8,1.7046],[1762.9,4.12962536],[1763.0,2.8352]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547145247,[[1763.0,46.76886],[1762.9,0.8423],[1762.8,1.94079],[1762.7,6.67758],[1762.6,5.6714]],[[1763.1,6.98e-06],[1763.4,2.4746],[1763.5,1.92957],[1763.6,3.2078],[1763.7,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547221810,[[1764.1,1.1333],[1764.0,1.7349],[1763.9,43.63371],[1763.8,3.69206],[1763.7,4.0763]],[[1764.2,7.1973],[1764.3,3.2078],[1764.4,1.13321],[1764.6,2.83274],[1764.8,2.83238]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547279856,[[1762.1,2.86204],[1761.9,1.6676],[1761.8,43.63698],[1761.7,6.04501],[1761.4,9.90407285]],[[1762.2,1.95161],[1762.3,9.4934],[1762.5,2.83597],[1762.6,2.83581],[1766.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547318489,[[1760.6,8.72361],[1760.5,3.2078],[1760.4,3.20000321],[1760.3,3.65671],[1760.2,5.67911]],[[1760.7,3.816],[1760.9,3.2078],[1761.0,64.86537],[1761.2,3.81681252],[1761.3,2.83791]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547358415,[[1760.6,2.80758],[1760.5,0.806],[1760.4,7.22110321],[1760.3,2.83946],[1760.1,5.67942]],[[1760.7,7.0428],[1761.0,3.68199],[1761.1,0.8471],[1761.2,2.83806],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547362723,[[1759.7,1.7104],[1759.4,0.8843],[1759.3,3.2078],[1759.2,3.64315],[1759.1,0.01405268]],[[1759.8,4.97112],[1759.9,3.2078],[1760.1,0.8399],[1760.2,4.59203],[1760.4,3.71885]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547411561,[[1757.2,0.8212],[1757.1,43.64463],[1757.0,10.38171311],[1756.9,19.09022967],[1756.8,5.69032]],[[1757.5,3.2078],[1757.6,1.6094],[1757.8,4.577],[1758.4,66.69658],[1758.7,5.68446]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547430165,[[1758.5,1.13696],[1758.3,2.84268],[1758.2,2.01616],[1758.1,2.4964],[1758.0,40.8]],[[1758.6,0.8186],[1758.7,1.7237],[1758.8,5.4602],[1758.9,1.22635039],[1759.1,63.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547467992,[[1759.3,2.87805],[1759.0,6.92567],[1758.9,2.84173],[1758.8,0.871],[1758.6,5.68422]],[[1759.4,5.73110039],[1759.5,5.74136],[1759.6,3.2078],[1759.7,64.6094],[1759.8,2.84038]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547526130,[[1758.7,2.5192],[1758.6,4.34465],[1758.5,41.62],[1758.4,2.84257],[1758.3,7.13761]],[[1758.8,2.80247],[1758.9,0.8253],[1759.0,3.2078],[1759.1,7.13645],[1759.2,3.66974]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547565564,[[1761.0,2.84185],[1760.8,3.2078],[1760.5,6.99807],[1760.4,2.83926],[1760.2,0.4183204]],[[1761.1,9.02500039],[1761.3,1.96986],[1761.4,4.159],[1761.6,3.2078],[1761.7,0.09886799]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547586476,[[1760.9,1.7253],[1760.8,1.94953],[1760.6,2.83902],[1760.5,6.04694],[1760.4,5.0048]],[[1761.0,2.87705],[1761.2,2.83808],[1761.3,6.04571],[1761.4,4.974],[1761.5,6.47486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547643210,[[1761.0,1.7647],[1760.9,6.86041],[1760.6,4.101],[1760.5,5.67808],[1760.4,0.8204]],[[1761.4,4.9079],[1761.5,4.0351],[1762.0,12.27491],[1762.3,5.67289],[1762.6,0.77421321]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547648013,[[1761.4,1.7225],[1761.3,3.69669],[1761.2,43.63804],[1761.1,4.0044],[1760.9,9.77783]],[[1761.7,8.1323],[1761.8,64.89989],[1761.9,0.8457],[1762.1,3.29025021],[1762.4,5.67228]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547687051,[[1759.9,2.82172],[1759.7,3.2078],[1759.6,2.84058],[1759.5,2.84079],[1759.3,5.68216]],[[1760.0,1.13599],[1760.1,3.2078],[1760.3,8.47561],[1760.4,3.66618],[1760.6,0.8152]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547735277,[[1760.9,4.0469],[1760.8,6.80167],[1760.6,2.8389],[1760.4,5.67846]],[[1761.3,1.13516],[1761.4,4.9552],[1761.5,2.83761],[1761.6,6.80042],[1761.7,0.8581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547781513,[[1759.6,2.77412],[1759.5,4.0777],[1759.4,40.8],[1759.3,5.68224],[1759.2,0.8778]],[[1759.7,2.82569],[1759.8,3.895],[1760.0,6.04782],[1760.1,3.67485],[1760.2,0.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547848871,[[1759.8,2.89712],[1759.7,41.602],[1759.6,0.8162],[1759.5,2.84073],[1759.4,6.04861]],[[1759.9,2.77836],[1760.0,7.1028],[1760.2,3.71178],[1760.3,4.10296766],[1760.7,0.09892448]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547894196,[[1758.1,1.13721],[1758.0,4.0773],[1757.8,2.84353],[1757.7,3.895],[1757.5,5.68789]],[[1758.3,5.5295],[1758.4,3.2078],[1758.5,4.53463],[1758.6,2.84228],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547913521,[[1756.0,2.77316],[1755.9,1.7082],[1755.8,3.2078],[1755.6,2.84704],[1755.5,2.84714]],[[1756.2,1.6199],[1756.3,5.03643],[1756.4,3.2078],[1756.5,1.6751],[1756.6,0.44516999]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547963722,[[1757.5,6.87501],[1757.4,5.0],[1757.3,2.84432],[1757.2,2.84444],[1757.1,0.8444]],[[1757.6,4.281],[1757.9,1.1374],[1758.0,63.941],[1758.2,3.09182],[1758.3,2.84276]]]
["bitfinex-derivatives","ETHF0:USTF0",1745547967228,[[1755.5,1.6643],[1755.4,0.02043],[1755.3,1.13902],[1755.2,3.2078],[1755.1,5.1169]],[[1755.9,7.5873],[1756.2,2.84625],[1756.4,66.73985],[1759.0,11.36871313],[1774.8,0.20549387]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548020668,[[1756.7,2.82433],[1756.6,0.8343],[1756.5,0.8742],[1756.4,6.05347],[1756.3,2.84597]],[[1756.8,1.13812],[1756.9,1.5898],[1757.0,3.2078],[1757.1,2.84473],[1757.2,4.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548065393,[[1758.6,2.8589],[1758.5,0.8292],[1758.4,2.84255],[1758.3,5.21389],[1758.1,5.6859]],[[1758.7,4.212],[1758.8,3.2078],[1758.9,19.72040081],[1759.0,13.02939893],[1759.1,21.6296549]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548090099,[[1758.7,1.7476],[1758.6,1.13686],[1758.5,0.8292],[1758.4,43.64252],[1758.3,4.0721]],[[1758.8,2.72487],[1758.9,0.8602],[1759.0,7.3708],[1759.1,2.84152],[1759.2,2.84135]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548141157,[[1758.4,2.80773],[1758.3,1.7569],[1758.2,2.8429],[1758.1,2.843],[1758.0,3.2078]],[[1758.5,8.8083],[1758.6,1.13695],[1758.8,0.809],[1759.0,16.74676081],[1759.3,15.12234]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548204399,[[1758.1,1.13722],[1758.0,2.5658],[1757.9,3.69209],[1757.8,1.13742],[1757.7,3.2078]],[[1758.2,8.27797],[1758.4,1.6788],[1758.5,3.69522],[1758.6,3.30361188],[1758.7,5.68441]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548222310,[[1755.0,0.02137],[1754.8,4.34712],[1754.6,3.935],[1750.1,0.23141288],[801.19,0.96916657]],[[1755.2,1.13911],[1755.3,0.0844],[1755.4,7.1428],[1755.5,1.31834239],[1755.8,2.84679]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548240924,[[1755.4,4.34673],[1755.3,0.872],[1755.2,41.6055],[1755.1,2.84785],[1755.0,0.02137]],[[1755.6,1.13886],[1755.7,7.2648],[1756.0,2.84652],[1756.1,3.67113],[1756.4,69.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548277852,[[1753.0,1.6977],[1752.9,3.2078],[1752.8,3.73482],[1752.7,2.85178],[1752.6,41.6019]],[[1753.4,1.14028],[1753.5,3.2078],[1753.8,67.72484],[1753.9,0.54570831],[1754.0,2.84987]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548327485,[[1755.7,2.90628],[1755.6,3.2078],[1755.4,3.72183],[1755.3,43.64758],[1755.1,4.355]],[[1755.8,4.353],[1755.9,1.1387],[1756.1,7.74142],[1756.4,3.67335],[1756.6,5.69123]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548370020,[[1756.0,2.78868],[1755.9,4.049],[1755.8,3.65651],[1755.7,2.84694],[1755.5,9.96655]],[[1756.1,9.28925956],[1756.3,14.35544661],[1756.4,18.97618771],[1756.6,1.13822],[1756.8,3.67277]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548392737,[[1756.0,1.7292],[1755.9,40.8],[1755.8,1.13866],[1755.7,4.0668],[1755.6,7.85071]],[[1756.1,2.86252],[1756.3,2.846],[1756.4,10.22662],[1756.5,3.65508],[1756.8,18.69614771]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548456375,[[1755.5,1.14145192],[1755.4,40.8],[1755.3,5.36669],[1755.2,6.05554],[1754.9,5.69627]],[[1755.6,3.278],[1755.7,5.26578],[1755.9,3.2078],[1756.0,2.84654],[1756.2,2.8463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548460479,[[1755.5,1.14145192],[1755.4,3.2078],[1755.3,42.5559],[1755.2,3.66303],[1755.1,2.84792]],[[1755.6,2.578],[1755.7,5.26683],[1755.8,3.2078],[1755.9,3.70753],[1756.0,2.84662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548525617,[[1754.6,1.13949],[1754.4,5.33726],[1754.3,6.88719],[1754.2,9.75574],[1754.0,5.69922]],[[1754.7,3.2078],[1754.9,6.587],[1755.0,1.13927],[1755.3,2.84766],[1755.4,2.84749]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548550833,[[1755.1,3.2078],[1754.7,4.51558],[1754.6,44.814],[1754.2,2.84931],[1750.7,69.08462644]],[[1755.2,3.7478],[1755.4,4.0428],[1755.5,6.86234],[1755.6,2.84719],[1756.2,9.55618868]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548594656,[[1755.0,1.13923],[1754.9,42.5494],[1754.8,0.8405],[1754.7,10.03034],[1753.8,11.57782]],[[1755.1,1.6226],[1755.3,2.01028],[1755.4,4.0555],[1755.5,3.974],[1755.6,2.84721]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548657893,[[1756.0,1.96173],[1755.9,2.4841],[1755.7,6.05474],[1755.6,6.8171],[1750.7,0.22767859]],[[1756.1,1.6907],[1756.2,5.17057],[1756.3,0.8778],[1756.4,3.969],[1756.5,2.84569]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548721733,[[1756.3,4.34614],[1756.2,43.2309],[1756.1,2.84616],[1756.0,6.80846],[1755.9,0.8379]],[[1756.4,0.8505],[1756.5,1.13827],[1756.6,4.0538],[1756.8,6.80717],[1756.9,2.84502]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548747862,[[1755.9,1.13865],[1755.8,3.2078],[1755.7,0.8793],[1755.6,7.30424],[1755.5,0.8756]],[[1756.0,0.821],[1756.1,1.98166],[1756.2,7.1688],[1756.3,2.84599],[1756.4,2.84587]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548818415,[[1755.3,1.13904],[1755.2,1.7654],[1755.1,0.7992],[1755.0,3.73006],[1754.8,6.05608]],[[1755.4,9.18647],[1755.5,1.6621],[1755.6,1.32909344],[1755.7,2.84696],[1755.8,2.8468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548825227,[[1755.5,2.73721],[1755.4,0.824],[1755.3,3.68519],[1755.2,6.05555],[1751.0,0.22775486]],[[1755.6,2.4902],[1755.7,3.2078],[1755.8,5.09775],[1755.9,0.8744],[1756.0,3.31310183]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548899888,[[1756.0,1.13858],[1755.8,4.59339],[1755.7,3.73104],[1755.6,4.0893],[1755.5,3.953]],[[1756.1,6.6118],[1756.2,1.13849],[1756.3,3.953],[1756.4,2.84582],[1756.5,3.29408897]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548948823,[[1753.5,0.8508],[1753.4,1.6214],[1753.2,40.8],[1753.1,10.01087],[1753.0,2.85129]],[[1753.7,2.92693048],[1753.8,7.1608],[1753.9,2.84991],[1754.0,2.84971],[1754.1,3.65977]]]
["bitfinex-derivatives","ETHF0:USTF0",1745548971353,[[1753.3,1.14034],[1753.0,2.85125],[1752.8,9.969],[1752.7,1.6965],[1752.5,3.952]],[[1753.4,3.2078],[1753.5,1.6474],[1753.9,2.84988],[1754.1,2.84962],[1754.3,5.69877]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549030587,[[1753.7,1.14008],[1753.5,5.46832],[1753.4,43.65054],[1753.3,8.90926],[1753.2,0.873]],[[1753.8,5.28689217],[1753.9,3.98],[1754.0,0.8554],[1754.1,66.05137],[1754.3,2.84923]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549088238,[[1753.6,1.14009],[1753.5,2.4748],[1753.4,3.68967],[1753.3,6.05863],[1753.2,46.50185]],[[1753.7,3.07751217],[1753.8,3.2078],[1753.9,3.949],[1754.0,1.94671],[1754.1,82.65571886]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549123251,[[1753.3,1.14034],[1753.1,0.8812],[1753.0,4.5464],[1752.9,44.46864],[1752.8,3.2078]],[[1753.4,4.945],[1753.5,3.949],[1753.6,2.81917],[1754.0,2.84976],[1754.3,69.73772]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549167477,[[1754.6,1.13949],[1754.2,43.64928],[1754.1,0.8423],[1754.0,6.93399],[1753.9,9.64573]],[[1754.7,3.2078],[1754.9,22.29404601],[1755.0,18.60571886],[1755.3,2.84774],[1755.4,64.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549173487,[[1754.3,2.81304],[1754.2,40.8],[1754.1,2.84952],[1754.0,7.77939],[1753.9,3.946]],[[1754.4,2.99570221],[1754.5,4.0144],[1754.6,3.944],[1754.8,1.13942],[1755.1,3.31657099]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549231538,[[1755.5,1.13891],[1755.3,6.05531],[1755.2,5.40697],[1755.1,3.67843],[1754.9,3.94]],[[1755.6,3.94],[1755.8,6.5313],[1755.9,80.68014697],[1756.0,1.13863],[1756.2,2.84616]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549283976,[[1754.0,43.53653],[1753.9,0.8794],[1753.7,3.2078],[1753.6,2.85029],[1753.3,0.41859967]],[[1754.2,1.13978],[1754.3,5.97545018],[1754.4,4.0908],[1754.6,3.6849],[1754.7,2.84862]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549303983,[[1753.8,1.13999],[1753.6,1.6184],[1753.5,7.68447],[1753.4,47.58764],[1753.1,5.70232]],[[1753.9,2.04968194],[1754.0,3.2078],[1754.1,6.70213],[1754.5,2.84894],[1754.6,2.84875]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549367039,[[1754.1,1.13982],[1753.9,1.9475],[1753.8,0.8401],[1753.7,10.86999],[1753.6,2.85029]],[[1754.2,1.766],[1754.3,4.064],[1754.4,1.94594],[1754.5,3.933],[1755.0,93.06135697]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549411266,[[1752.7,40.8],[1752.6,2.4721],[1752.5,4.34863],[1752.4,4.7712],[1752.0,4.08921526]],[[1752.8,3.17469428],[1752.9,0.8369],[1753.0,0.8725],[1753.1,7.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549430575,[[1751.9,0.8143],[1751.8,2.77646],[1751.7,44.0078],[1751.4,6.78783],[1751.3,2.85407]],[[1752.0,1.6845],[1752.1,0.8685],[1752.2,4.34886],[1752.3,3.934],[1752.5,0.8304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549472806,[[1751.2,40.8],[1751.1,1.14177],[1751.0,1.6293],[1750.9,3.2078],[1750.8,3.931]],[[1751.3,2.23787558],[1751.5,8.28034],[1751.8,1.6419],[1751.9,2.85323],[2416.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549489713,[[1750.7,1.14199],[1750.6,4.051],[1750.5,5.6907],[1750.4,44.54114],[1750.0,11.59044]],[[1750.8,2.0901388],[1751.0,3.2078],[1751.1,1.14181],[1751.2,3.933],[1751.4,4.53668]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549527334,[[1751.9,4.34905],[1751.5,7.67262],[1751.4,0.8224],[1751.3,2.85409],[1751.1,44.53474525]],[[1752.0,0.8003],[1752.1,1.747],[1752.2,1.95758],[1752.3,7.1968],[1752.5,64.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549596395,[[1751.3,1.14164],[1751.1,4.8637],[1750.9,48.48078],[1750.8,3.70506],[1750.6,64.107]],[[1751.4,1.6438],[1751.5,0.8414],[1751.6,8.019],[1751.7,1.14141],[2407.9,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549616794,[[1748.7,5.48697858],[1748.1,67.99237595],[1747.9,32.05727087],[1747.8,32.39509797],[1747.5,4.83018734]],[[1748.8,1.14327],[1748.9,3.65602389],[1749.0,5.09948302],[1749.1,6.7694],[1749.2,0.44949514]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549663631,[[1745.7,3.2078],[1745.5,1.7239],[1745.4,40.8],[1745.0,7.43826],[1744.8,5.72931]],[[1746.1,3.02691247],[1746.3,3.2078],[1746.5,0.8696],[1746.7,10.0001],[1746.8,2.86146]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549703662,[[1747.1,1.14438],[1746.8,14.09825],[1746.6,4.58148],[1746.5,40.8],[1746.4,5.72416]],[[1747.2,9.26846105],[1747.3,1.6361],[1747.4,3.2078],[1747.6,25.96576969],[1747.7,0.8379]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549723168,[[1745.2,1.14563],[1745.1,40.8],[1745.0,9.1398],[1744.9,2.87962],[1744.8,2.86463]],[[1745.3,4.8596],[1745.6,1.14539],[1745.9,16.38175989],[1746.0,4.53453],[1746.1,10.33065]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549764188,[[1744.5,1.14609],[1744.4,41.23928],[1744.3,6.97],[1744.2,1.3692],[1744.1,6.07362]],[[1744.6,4.9658],[1744.9,6.90557829],[1745.0,1.14581],[1745.1,8.83862088],[1745.2,9.26846105]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549782100,[[1744.8,1.14589],[1744.7,3.2078],[1744.6,2.86502],[1744.5,6.17744],[1744.4,40.998]],[[1744.9,5.54857829],[1745.0,7.43702088],[1745.1,12.47626105],[1745.3,1.7009],[1745.5,17.89058697]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549832444,[[1739.9,42.74909321],[1739.8,8.1291],[1739.7,3.2078],[1739.6,67.33014],[1739.4,4.55947]],[[1740.0,0.51101454],[1740.1,0.49586541],[1740.5,4.9087],[1740.6,1.6107],[1740.7,1.14862]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549868965,[[1741.3,6.214],[1741.0,1.14836],[1740.9,3.0793],[1740.8,40.8],[1740.7,2.87145]],[[1741.4,1.14813],[1741.5,4.8606],[1741.6,12.65469104],[1741.8,29.23610636],[1741.9,4.29929]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549887777,[[1742.9,46.766],[1742.8,1.14717],[1742.6,1.6812],[1742.5,4.5606],[1742.4,2.86852]],[[1743.0,2.62351532],[1743.1,10.0],[1743.2,3.2078],[1743.3,3.98741],[1743.4,26.36639636]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549924412,[[1744.9,40.8],[1744.8,6.86786],[1744.5,4.8729],[1744.4,2.86533],[1744.3,5.81951]],[[1745.0,15.35711573],[1745.2,1.3861],[1745.5,1.4234],[1745.7,8.58535],[2407.9,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745549943418,[[1744.6,43.57962],[1744.5,5.461],[1744.4,7.58066],[1744.3,2.86553],[1744.2,0.43662778]],[[1744.7,0.93158531],[1745.0,1.6164],[1745.1,3.2078],[1745.3,2.7455],[1746.1,9.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550014364,[[1743.4,1.14677],[1743.3,11.3016],[1743.1,1.6685],[1742.8,2.86798],[1742.1,19.04016285]],[[1743.7,1.6619],[1743.8,3.2078],[1744.1,1.14638],[1744.2,8.1024],[1744.3,5.61033289]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550053090,[[1743.7,1.14661],[1743.4,51.61581],[1743.3,5.0187],[1743.2,2.89756],[1743.0,5.73526]],[[1743.8,1.7669],[1743.9,5.61033289],[1744.0,10.68824386],[1744.1,9.35055482],[1744.2,2.9554]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550072892,[[1741.9,1.8975],[1741.8,7.8468],[1741.7,1.8034],[1741.6,1.871],[1741.3,67.23936]],[[1742.2,1.8369],[1742.3,3.2078],[1742.4,1.14748],[1742.5,3.6865],[1742.8,4.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550121529,[[1741.5,2.99296],[1741.4,4.446],[1741.3,4.70976],[1741.2,2.8706],[1740.9,5.74223]],[[1741.6,5.60370799],[1741.7,7.48044386],[1741.8,14.38845482],[1741.9,6.67725973],[1742.0,3.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550165264,[[1744.1,46.99405],[1744.0,6.495],[1743.9,2.86618],[1743.8,4.71024],[1743.6,5.73336]],[[1744.2,1e-08],[1744.4,3.2078],[1744.5,1.9789],[1744.8,1.8885],[1745.2,7.28112]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550185179,[[1745.1,1.14566],[1745.0,40.8],[1744.9,4.412],[1744.8,8.02277],[1744.7,2.86483]],[[1745.2,5.1614],[1745.6,3.8004],[1745.8,4.412],[1746.6,6.22885147],[1746.8,19.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550233010,[[1746.7,3.09024],[1746.6,7.901],[1746.5,5.24649355],[1746.3,71.81045],[1745.3,5.878]],[[1747.2,23.57973318],[1747.4,14.83516011],[1747.5,16.68955512],[1747.6,1.14411],[1747.9,2.85971]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550255619,[[1747.8,8.75072],[1747.7,1.8263],[1747.5,4.7032],[1747.4,2.86037],[1747.2,64.224]],[[1747.9,11.11312155],[1748.0,12.9807651],[1748.1,16.65436011],[1748.2,1.8357],[1748.3,5.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550315774,[[1747.8,1.14392],[1747.7,2.0827],[1747.6,7.5958],[1747.5,2.86026],[1747.4,7.09833]],[[1747.9,2.1334],[1748.1,3.2078],[1748.2,15.30702155],[1748.3,12.9807651],[1748.4,5.53155]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550338786,[[1747.9,1.42981],[1747.7,4.379],[1747.6,2.0486],[1747.5,10.04313],[1747.3,2.86052]],[[1748.1,2.1201],[1748.2,3.2078],[1748.3,3.0966],[1748.4,1.9635],[1748.7,7.23738]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550391123,[[1749.2,1.42881],[1749.1,4.369],[1749.0,3.8686],[1748.9,5.1261],[1748.8,2.8581]],[[1749.3,6.089],[1749.4,3.2078],[1749.7,1.1427],[1749.8,16.68955512],[1749.9,4.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550473489,[[1748.8,1.14322],[1748.7,4.1853],[1748.6,4.354],[1748.5,2.85866],[1748.4,5.2314]],[[1749.0,1.8913],[1749.1,7.2365],[1749.2,1.14302],[1749.3,4.346],[1749.7,20.01467403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550525431,[[1749.2,3.19517],[1749.1,50.3935],[1748.9,2.85788],[1748.8,2.85813],[1748.3,5.71794]],[[1749.4,2.0571],[1749.5,3.2078],[1749.6,3.9107],[1749.7,1.14271],[1750.0,7.18325]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550549840,[[1748.1,1.9727],[1748.0,3.2078],[1747.9,8.5857],[1747.8,43.65974],[1746.8,0.09957181]],[[1748.3,3.2078],[1748.4,2.1564],[1748.5,1.9642],[1748.6,3.20261],[1748.7,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550602482,[[1748.5,1.14347],[1748.3,4.31],[1748.2,8.10124],[1748.1,47.71652],[1744.0,0.2250348]],[[1748.6,3.2078],[1748.7,2.0864],[1748.8,16.80486011],[1748.9,17.83281512],[1749.0,18.60571886]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550626800,[[1748.3,3.297],[1748.2,4.1173],[1748.1,2.85929],[1748.0,51.16826],[1747.7,5.71965]],[[1748.4,3.65006779],[1748.5,3.9606],[1748.7,2.1522],[1748.8,5.44427],[1749.1,14.83516011]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550699357,[[1749.5,1.14281],[1749.4,4.1063],[1749.3,4.271],[1749.2,8.11029],[1749.1,43.65766]],[[1749.6,2.009],[1749.7,2.0202],[1749.8,5.3079],[1749.9,1.14256],[1750.0,4.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550750222,[[1749.1,2.0936],[1748.9,1.14317],[1748.8,6.4073],[1748.7,3.2078],[1748.6,4.98592]],[[1749.2,4.098],[1749.3,3.2078],[1749.4,1.14292],[1749.5,2.0561],[1749.6,64.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550772243,[[1749.0,4.283],[1748.9,5.39619],[1748.8,42.9126],[1748.7,3.2078],[1748.5,67.48625513]],[[1749.1,2.2146],[1749.2,5.07053],[1749.3,3.2078],[1749.6,2.85692],[1749.7,4.71062157]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550826594,[[1749.0,2.2958],[1748.9,1.14318],[1748.8,4.248],[1748.7,48.4242],[1748.6,2.85847]],[[1749.1,4.3453],[1749.2,3.28822],[1749.3,3.2078],[1749.4,4.247],[1749.5,2.85707]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550881144,[[1748.9,2.1081],[1748.8,1.42912],[1748.7,2.2616],[1748.6,2.1019],[1748.5,10.29544]],[[1749.0,9.9031],[1749.1,1.14308],[1749.7,2.85683],[1750.4,0.78727866],[1753.7,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550930888,[[1749.5,2.1617],[1749.3,1.1429],[1749.2,2.0732],[1749.1,48.2198],[1748.4,7.56511285]],[[1749.6,6.4336],[1749.8,4.212],[1749.9,3.2078],[1750.1,2.85612],[1750.4,64.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550977124,[[1750.2,1.14236],[1750.1,2.1021],[1750.0,4.93739],[1749.9,2.85636],[1749.8,7.4088]],[[1750.3,5.4927],[1750.8,4.192],[1750.9,0.44980336],[1751.3,12.34517],[1758.3,5.49816833]]]
["bitfinex-derivatives","ETHF0:USTF0",1745550998633,[[1751.6,3.2078],[1751.5,2.2551],[1751.4,6.3896],[1751.3,42.9509],[1751.2,3.29096928]],[[1751.7,2.1074],[1751.8,2.183],[1751.9,6.63307],[1752.2,2.85268],[1752.3,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551070490,[[1750.8,5.44526],[1750.7,3.4933],[1750.5,6.3109],[1750.4,2.85552],[1750.2,2.85577]],[[1751.0,3.35776],[1751.1,2.1791],[1751.2,3.2078],[1751.3,7.02515],[1751.8,15.19773]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551116614,[[1750.0,3.38046],[1749.9,8.5681],[1749.7,46.86448],[1749.5,3.31740608],[1749.1,84.90533967]],[[1750.1,2.1826],[1750.2,1.14238],[1750.4,3.2078],[1750.5,16.85369],[1750.7,2.85511]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551141547,[[1749.9,8.75675],[1749.8,2.249],[1749.7,2.85668],[1749.6,7.01584],[1749.3,46.5147]],[[1750.0,5.486],[1750.2,4.3923],[1750.3,2.2541],[1750.4,1.14225],[1750.5,7.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551203602,[[1750.8,1.14196],[1750.7,3.2078],[1750.6,4.144],[1750.5,45.79796],[1750.4,6.62823]],[[1750.9,2.2278],[1751.0,3.2078],[1751.3,5.28566],[1751.6,2.85374],[1751.8,12.33944]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551263343,[[1747.2,3.37052],[1746.9,3.2078],[1746.8,5.17109],[1746.7,9.11337],[1746.0,5.878]],[[1747.3,5.3791],[1747.5,5.44047],[1747.8,7.00185],[1748.0,2.85958],[1748.3,0.45367214]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551282958,[[1746.7,1.14464],[1746.4,10.56221],[1746.2,5.11509],[1745.9,46.52571],[1745.3,0.78727866]],[[1746.8,2.2794],[1746.9,5.3929],[1747.2,3.41316],[1747.6,2.86023],[1747.8,2.85996]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551317893,[[1748.8,1.14327],[1748.4,10.19653],[1748.3,2.85893],[1748.1,2.3182],[1747.8,7.89343]],[[1748.9,3.2078],[1749.2,4.5373],[1749.3,5.27296],[1749.6,67.06588],[1750.2,15.51402]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551356924,[[1749.2,1.14299],[1749.1,4.128],[1748.9,2.18],[1748.8,6.06596],[1747.0,57.22012]],[[1749.4,5.3863],[1749.5,2.1229],[1749.8,2.3034],[1749.9,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551395153,[[1749.4,3.30263],[1749.3,3.2078],[1749.2,4.124],[1749.1,4.6837],[1749.0,2.85777]],[[1749.7,2.1191],[1749.8,8.67452],[1750.0,4.124],[1750.2,2.85593],[1750.3,2.8558]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551439779,[[1751.1,4.34957],[1750.9,2.5075],[1750.8,2.3484],[1750.7,5.09178],[1750.6,2.85517]],[[1751.2,7.6086],[1751.3,5.61009],[1751.5,4.347],[1751.7,2.8535],[1752.2,69.82251]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551460795,[[1750.7,5.518],[1750.6,1.14208],[1750.4,2.2533],[1750.3,2.1271],[1750.0,2.85614]],[[1750.8,8.91656],[1751.0,4.354],[1751.1,4.5036],[1751.2,2.85432],[1751.6,5.70726]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551510030,[[1751.2,3.2078],[1751.0,2.2123],[1750.9,4.231],[1750.6,45.97107],[1750.5,2.85536]],[[1751.3,2.1553],[1751.4,1.14161],[1751.6,6.5421],[1751.8,4.9779],[1752.0,6.06088]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551533246,[[1751.5,3.2078],[1751.3,3.34441],[1751.2,4.194],[1751.1,2.1424],[1751.0,5.15587]],[[1751.6,8.94174],[1751.8,4.99254],[1751.9,6.4171],[1752.0,6.51636182],[1752.2,5.70533]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551593802,[[1751.8,4.34911],[1751.7,4.125],[1751.6,1.7304],[1751.5,40.8],[1751.4,4.22509]],[[1751.9,7.2001],[1752.1,1.14115],[1752.2,2.8023],[1752.3,3.2078],[1752.9,79.23731]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551646126,[[1751.8,45.14907],[1751.7,4.122],[1751.5,4.46873],[1751.4,4.00127],[1751.2,0.43186475]],[[1751.9,9.7653],[1752.4,3.2078],[1752.5,6.97417],[1752.9,69.7573],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551676255,[[1751.6,1.14144],[1751.5,1.6856],[1751.4,4.119],[1751.3,46.86185],[1751.2,1.2163]],[[1751.7,3.8991],[1751.8,3.2078],[1752.0,1.14123],[1752.2,6.97165],[1752.4,8.33838]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551740002,[[1750.4,1.14221],[1750.2,12.52375],[1750.1,3.2078],[1750.0,69.78839],[1749.5,57.14018]],[[1750.5,1.6254],[1750.6,9.83595],[1750.7,2.2297],[1750.8,2.85507],[1750.9,6.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551806262,[[1750.1,1.14242],[1750.0,1.6851],[1749.9,2.07285],[1749.8,6.06426],[1749.7,4.094]],[[1750.2,6.695],[1750.4,1.14228],[1750.5,4.094],[1750.7,2.85513],[1750.8,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551814258,[[1749.8,1.14258],[1749.7,4.094],[1749.6,5.40127],[1749.5,6.06482],[1748.4,0.88206941]],[[1750.0,12.52799],[1750.1,0.8928],[1750.3,5.71165],[1750.5,4.094],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551894592,[[1750.8,1.14196],[1750.6,5.65007],[1750.5,4.9003],[1750.4,8.91884],[1749.6,7.56511285]],[[1750.9,8.7302],[1751.0,3.2078],[1751.2,1.14175],[1751.3,6.92612],[1751.7,5.70715]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551918118,[[1752.4,1.14092],[1752.1,7.47142],[1752.0,4.063],[1751.9,44.8355],[1751.8,6.16515315]],[[1752.5,10.3978],[1752.6,1.14084],[1752.8,6.9147],[1753.0,3.31474393],[1753.2,5.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1745551977479,[[1751.3,2.75644],[1751.2,10.11802],[1751.1,43.65437],[1751.0,6.14486878],[1750.9,0.8544]],[[1751.4,8.0508],[1751.7,5.17499],[1751.8,4.052],[1751.9,2.85313],[1752.0,2.85301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552028904,[[1751.9,1.14125],[1751.7,7.42167],[1751.6,0.8065],[1751.5,50.55425],[1751.3,3.2078]],[[1752.0,4.0523],[1752.1,0.8531],[1752.2,4.046],[1752.4,2.85232],[1752.5,2.85217]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552051219,[[1752.4,2.78602],[1752.3,0.8478],[1752.2,12.95292],[1752.0,5.7058],[1751.6,57.07201]],[[1752.5,8.6938],[1752.6,0.8601],[1752.7,2.4633],[1752.9,1.14065],[1753.0,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552099147,[[1753.6,6.84239],[1753.4,5.70134],[1753.1,6.16959623],[1752.7,64.035],[1749.5,67.87324754]],[[1753.7,7.9775],[1753.9,2.02147],[1754.0,3.2078],[1754.1,4.026],[1754.2,5.69893]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552181327,[[1752.6,5.15879],[1752.5,1.6879],[1752.4,4.0321],[1752.3,2.85244],[1752.2,2.85261]],[[1752.7,9.23473],[1752.9,2.85155],[1753.0,4.0207],[1753.1,2.85131],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552209144,[[1752.7,7.2238],[1752.6,1.14074],[1752.5,4.46683],[1752.4,2.85224],[1752.3,5.7048]],[[1752.8,8.22946],[1752.9,1.6285],[1753.0,5.7028],[1753.2,3.2078],[1753.3,9.71697]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552283090,[[1754.2,1.13975],[1754.0,53.70822],[1753.9,1.752],[1753.8,6.57224],[1753.5,2.85037]],[[1754.3,8.8302],[1754.5,3.2078],[1754.6,1.13955],[1754.8,2.84841],[1754.9,6.84829]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552308827,[[1756.9,3.2078],[1756.8,1.13804],[1756.5,4.534],[1756.4,2.84575],[1756.3,1.4558]],[[1757.1,1.6535],[1757.2,5.486],[1757.3,5.67176],[1757.5,3.2078],[1757.6,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552369760,[[1757.4,4.34548],[1757.2,0.1766],[1757.1,2.84462],[1757.0,45.31712],[1756.8,4.591]],[[1757.5,6.6622],[1757.8,5.486],[1757.9,7.7988],[1758.1,3.6497],[1760.1,56.79933]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552413899,[[1759.3,4.34422],[1759.1,2.84143],[1759.0,4.52993],[1758.9,4.847],[1758.8,0.46210972]],[[1759.4,1.13638],[1759.5,1.7065],[1759.7,6.04832],[1759.8,4.56533],[1759.9,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552430511,[[1759.0,3.2078],[1758.7,43.64208],[1758.6,6.0963],[1758.5,3.30317454],[1758.3,5.68533]],[[1759.2,1.6228],[1759.3,1.13648],[1759.5,3.2078],[1759.6,9.75893],[1759.7,8.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552476441,[[1757.3,4.34554],[1757.2,2.6174],[1757.1,46.4892],[1757.0,5.68957],[1756.9,0.4514429]],[[1757.4,5.486],[1757.6,2.5856],[1757.7,3.2078],[1757.8,3.71756],[1757.9,4.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552539107,[[1760.5,49.96747],[1760.4,1.6459],[1760.3,5.67885],[1760.2,6.77555],[1760.0,6.09534163]],[[1760.6,5.84358224],[1760.9,1.6912],[1761.0,3.2078],[1761.1,2.83835],[1761.2,3.65241]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552555811,[[1761.2,1.13519],[1761.1,40.8],[1761.0,6.32967],[1760.9,2.83839],[1760.8,1.7637]],[[1761.4,9.06672],[1761.6,6.04523],[1761.7,2.83727],[2441.8,0.02363161],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552599335,[[1760.3,1.13575],[1760.2,2.8396],[1760.1,46.84763],[1760.0,1.6496],[1759.9,12.25859584]],[[1760.4,3.3996],[1760.5,9.82953],[1760.7,5.67786],[1760.9,4.832],[1761.0,5.67688]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552621047,[[1760.6,4.34341],[1760.4,46.47868],[1760.3,1.6969],[1760.2,5.67914],[1760.1,5.4345]],[[1760.7,7.9678],[1760.8,1.13549],[1761.0,6.04619],[1761.1,5.4732],[1761.4,6.12681705]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552672983,[[1761.3,44.0078],[1761.2,4.304],[1761.1,2.02772919],[1761.0,1.28542797],[1760.7,3.75781328]],[[1761.5,1.6931],[1761.6,7.2333],[1761.8,4.305],[1761.9,3.2078],[1762.2,2.83651]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552731923,[[1758.5,3.2078],[1758.4,47.82151],[1758.3,5.4137],[1758.2,0.9202],[744.98,0.96916657]],[[1758.7,6.397],[1758.8,1.6128],[1758.9,6.04958],[1759.0,3.70201],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552752943,[[1758.8,1.13676],[1758.7,4.178],[1758.6,6.93212],[1758.5,4.60482],[1758.4,40.8]],[[1758.9,7.2267],[1759.0,2.99759],[1759.1,6.04938],[1759.2,2.84129],[1759.4,9.86018]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552781961,[[1759.0,5.24859],[1758.8,8.89164],[1758.7,9.28578],[1758.3,56.85459]],[[1759.1,6.43],[1759.2,4.8612],[1759.3,1.13645],[1759.4,0.9603],[1759.5,2.84081]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552831310,[[1758.5,1.13696],[1758.3,5.68534],[1758.2,5.9191],[1758.1,7.36093],[1758.0,8.315]],[[1758.6,3.2078],[1758.8,0.9749],[1759.2,4.111],[1759.3,66.64214],[1759.4,2.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552904278,[[1761.6,5.96996],[1761.5,0.9339],[1761.4,47.73572],[1761.3,0.9974],[1761.2,3.25542764]],[[1761.7,2.80821426],[1761.9,1.6613],[1762.1,1.0123],[1762.2,4.1926],[1762.4,1.13445]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552949812,[[1761.0,1.13531],[1760.9,48.3835],[1760.8,4.03784676],[1760.7,63.685],[1760.5,3.2691842]],[[1761.2,7.1793],[1761.4,3.2078],[1761.5,3.05793],[1761.8,2.83713],[1761.9,6.92896]]]
["bitfinex-derivatives","ETHF0:USTF0",1745552979340,[[1761.5,4.088],[1761.4,1.13504],[1761.2,0.2836],[1761.1,7.03647],[1761.0,2.6766]],[[1761.6,15.4268],[1761.7,1.9471],[1761.8,1.13485],[1762.1,2.83666],[1762.2,6.93114396]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553039090,[[1761.1,1.41885],[1761.0,3.2078],[1760.9,0.9744],[1760.8,3.88703],[1760.7,4.99187961]],[[1761.2,2.21613829],[1761.3,7.5893],[1761.4,0.015],[1761.5,4.34288],[1761.8,2.83713]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553143662,[[1761.3,3.05046],[1761.2,3.2078],[1761.1,8.92697],[1761.0,2.83836],[1760.9,40.8]],[[1761.4,5.96558107],[1761.5,1.6857],[1761.6,3.2078],[1761.8,1.9765],[1761.9,4.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553180277,[[1761.1,9.45509],[1761.0,1.6054],[1760.9,44.68881],[1760.5,0.41747344],[1760.3,11.54941557]],[[1761.2,7.58715304],[1761.3,0.9603],[1761.4,0.9818],[1761.5,3.2078],[1761.7,1.13492]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553244533,[[1760.0,6.28439],[1759.9,6.0029],[1759.8,43.64028],[1759.7,3.26885439],[1759.6,6.12919207]],[[1760.1,5.95033699],[1760.3,4.8821],[1760.4,1.958],[1760.7,5.17656],[1761.0,2.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553300270,[[1760.8,5.16248],[1760.7,3.2078],[1760.6,5.44349],[1760.5,4.16468],[1760.2,5.67903]],[[1760.9,7.1373],[1761.0,2.0136],[1761.3,3.2078],[1762.0,2.83686],[1762.1,8.51674]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553363808,[[1759.7,5.43619],[1759.6,44.0078],[1759.5,7.03390992],[1759.4,3.29583204],[1759.0,77.00424285]],[[1759.8,5.486],[1759.9,1.6329],[1760.0,5.1352],[1760.3,1.13585],[1760.6,2.83905]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553467092,[[1758.5,2.17576],[1758.4,8.8643],[1758.3,3.81469],[1758.2,74.17087285],[1758.0,20.75378967]],[[1758.6,3.22046725],[1758.7,6.5442],[1759.0,3.2078],[1759.2,1.13654],[1759.5,2.84086]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553536451,[[1758.6,1.13687],[1758.5,6.75801957],[1758.4,3.85177],[1758.3,6.05052],[1757.6,84.76433967]],[[1758.7,7.1186],[1758.8,1.9124],[1758.9,3.2078],[1759.2,5.12657],[1775.3,0.20526326]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553567479,[[1760.5,0.284],[1760.4,1.13572],[1760.3,5.6601],[1760.2,4.2396],[1760.0,2.83993]],[[1760.6,1.5996],[1760.7,5.31127],[1760.8,5.486],[1761.0,3.77391],[1761.1,3.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553648234,[[1760.0,3.06929],[1759.9,4.9727],[1759.8,0.9772],[1759.7,3.2078],[1759.6,3.2856088]],[[1760.1,8.2068],[1760.3,5.29964],[1760.6,2.83906],[1760.7,6.8039],[1776.6,0.20874598]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553672945,[[1758.7,3.88403],[1758.5,4.9489],[1758.4,3.2078],[1758.2,41.25601132],[1753.2,101.02175386]],[[1758.8,1.6626],[1758.9,4.1653],[1759.0,6.62268],[1759.1,0.9489],[1759.2,3.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553723889,[[1760.6,2.88491],[1760.5,3.957],[1760.3,4.2439],[1760.2,3.82621],[1760.1,2.83977]],[[1760.7,7.1981],[1760.8,2.0171],[1760.9,4.34325],[1761.1,3.957],[1761.2,2.8381]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553741104,[[1759.3,5.6843],[1759.2,2.13907],[1759.1,41.8434],[1759.0,67.39680324],[1758.9,2.84173]],[[1759.4,2.7386],[1759.5,5.486],[1759.6,1.1363],[1759.7,4.2199],[1759.9,6.79819]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553800465,[[1759.3,2.85725],[1759.2,4.9797],[1759.1,1.0223],[1759.0,44.0078],[1758.8,2.84192]],[[1759.4,8.1835],[1759.5,1.056],[1759.6,1.1363],[1759.7,3.2078],[1759.9,6.79221]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553893933,[[1761.4,42.97479],[1761.3,5.4403107],[1761.2,4.913],[1761.1,2.83811],[1761.0,2.83822]],[[1761.5,5.486],[1761.9,3.7157],[1762.0,4.34254],[1762.3,3.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553915547,[[1761.5,1.6396],[1761.4,1.13509],[1761.3,1.9919],[1761.1,3.93],[1761.0,6.0461]],[[1761.6,4.76377],[1761.7,3.2078],[1761.8,3.93],[1762.0,2.83688],[1762.6,16.84183]]]
["bitfinex-derivatives","ETHF0:USTF0",1745553969692,[[1762.3,1.684],[1762.2,3.10024],[1762.1,47.9278],[1761.8,2.83703],[1761.7,2.83721]],[[1762.5,2.6411],[1762.6,2.10282],[1762.7,3.22926],[1763.0,2.83525],[1763.5,75.04174]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554030218,[[1763.7,2.81051],[1763.6,8.0509],[1763.5,0.9667],[1763.4,40.8],[1763.3,2.83466]],[[1763.9,4.71182],[1764.0,6.4156],[1764.3,2.83315],[1764.4,3.91],[1764.5,2.83288]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554036725,[[1764.3,1.6206],[1764.2,2.13455],[1764.1,0.9947],[1764.0,7.1178],[1763.9,2.83366]],[[1764.4,7.54876],[1764.6,1.6154],[1764.7,5.8559],[1764.8,2.8323],[1780.9,0.20831178]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554097672,[[1762.6,1.6192],[1762.4,10.2467],[1762.3,0.2833],[1762.1,2.83656],[1761.6,63.625]],[[1762.7,4.34205],[1762.8,1.6862],[1762.9,5.1964],[1763.0,6.7962],[1763.1,2.83504]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554124393,[[1763.8,2.72305],[1763.6,9.0973],[1763.3,3.25207145],[1763.2,0.45663212],[1761.7,24.83700704]],[[1764.0,2.83287],[1764.1,7.1288],[1764.2,1.0018],[1764.3,0.967],[1764.6,2.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554182936,[[1763.8,1.13355],[1763.6,4.9554],[1763.3,1.9953],[1763.2,9.57868],[1762.4,20.94533967]],[[1763.9,3.2078],[1764.7,5.6649],[1764.8,63.637],[1765.0,6.87964287]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554262890,[[1763.7,1.7005],[1763.6,0.8154],[1763.5,9.3279],[1763.2,3.28523617],[1763.0,2.83502]],[[1763.8,6.09068],[1763.9,0.9863],[1764.0,3.74319],[1764.1,7.1108],[1764.2,2.83331]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554288715,[[1762.6,1.97289],[1762.4,44.2903],[1762.3,0.8794],[1762.2,7.18694106],[1762.0,66.46368]],[[1762.8,4.8689],[1762.9,4.8367],[1763.0,3.901],[1763.1,2.83507],[1763.7,0.4265439]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554350065,[[1764.9,3.64454],[1764.8,4.0427],[1764.7,44.693],[1764.6,0.42529278],[1764.5,3.28265823]],[[1765.0,1.6418],[1765.1,1.97535],[1765.3,0.838],[1765.4,6.03922],[1765.5,2.83121]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554405493,[[1768.0,0.46737815],[1767.8,44.43174],[1767.7,4.0646],[1767.6,3.959],[1767.2,3.29257488]],[[1768.1,2.75859],[1768.2,3.2078],[1768.4,3.64114],[1768.5,4.7923],[1768.6,2.82621]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554410395,[[1767.6,1.7463],[1767.3,8.8366],[1767.2,2.82833],[1767.1,2.82853],[1761.7,0.21866163]],[[1767.8,2.73443],[1767.9,4.056],[1768.0,0.8028],[1768.1,2.82708],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554485437,[[1767.4,6.71109],[1767.3,9.8275],[1767.2,3.68521],[1767.1,6.4819],[1766.6,46.9210855]],[[1768.2,3.2078],[1768.3,4.7276],[1768.4,2.82655],[1768.8,0.44264082],[1768.9,5.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554510767,[[1767.9,1.6158],[1767.8,1.13095],[1767.7,3.2078],[1767.5,6.71082]],[[1768.1,2.87721],[1768.2,5.5512],[1768.3,3.2078],[1768.4,2.82655],[1768.6,66.30531]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554588608,[[1767.6,1.6923],[1767.5,1.13117],[1767.4,3.2078],[1767.3,1.7564],[1767.1,6.70852]],[[1767.7,1.13107],[1767.9,4.8471],[1768.0,3.88],[1768.1,2.82704],[1768.2,2.82696]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554632822,[[1766.9,3.02785019],[1766.7,4.0408],[1766.6,0.842],[1766.5,6.70651],[1762.3,27.81920672]],[[1767.0,4.33933],[1767.1,1.7087],[1767.2,1.6877],[1767.3,6.7054],[1767.4,66.33413]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554660939,[[1766.1,1.7415],[1765.9,42.79196],[1765.8,3.875],[1765.7,3.63770169],[1765.4,2.83121]],[[1766.2,1.13201],[1766.3,1.61],[1766.4,4.8695],[1766.5,2.82958],[1766.6,6.7045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554714467,[[1766.2,5.93652818],[1766.1,1.94986],[1766.0,3.87],[1765.9,0.45891997],[1765.7,43.63078]],[[1766.3,1.13194],[1766.4,1.6811],[1766.5,1.7154],[1766.6,6.03722],[1766.7,6.69926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554739889,[[1766.1,1.6473],[1766.0,3.2078],[1765.9,6.69227],[1765.4,43.63118],[1764.9,5.66421]],[[1766.2,1.13201],[1766.3,1.6318],[1766.4,4.7178],[1766.5,0.8459],[1766.6,6.03722]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554800626,[[1766.4,0.17691719],[1766.3,3.2078],[1766.2,43.376],[1766.1,4.99203],[1766.0,0.8518]],[[1766.5,2.80481],[1766.7,4.50695],[1766.8,6.03694],[1766.9,4.9916],[1767.9,24.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554872574,[[1767.4,0.17688738],[1767.3,0.8798],[1767.2,1.13132],[1767.1,0.8343],[1767.0,3.2078]],[[1767.5,4.33902],[1767.7,3.854],[1767.8,3.2745],[1767.9,2.82743],[1768.0,66.34218]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554897103,[[1767.2,3.76759755],[1767.1,41.6791],[1767.0,7.0568],[1766.9,0.0149],[1766.8,2.82904]],[[1767.4,1.13129],[1767.5,4.8677],[1767.7,6.67665],[1768.5,5.65298],[1768.7,69.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1745554958540,[[1768.5,0.0149],[1768.4,1.13058],[1768.3,5.576],[1768.2,3.2078],[1768.0,2.82709]],[[1768.6,1.13047],[1768.7,3.4084],[1768.8,3.2078],[1769.0,6.66761],[1769.1,2.82544]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555034398,[[1768.5,2.72243],[1768.4,7.0368],[1768.1,43.62686],[1768.0,7.86215444],[1767.4,63.54142255]],[[1768.7,1.13041],[1768.8,1.5958],[1768.9,4.9145],[1769.0,2.82559],[1769.1,6.65741]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555043199,[[1768.2,6.03991],[1768.1,40.8],[1768.0,7.86215444],[1767.9,11.60776773],[1767.6,2.82775]],[[1768.4,1.13065],[1768.5,6.6075],[1768.6,2.82624],[1768.8,2.82591],[1768.9,2.82578]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555097645,[[1767.7,40.8],[1767.6,1.1311],[1767.5,4.8164],[1767.4,8.25933249],[1767.3,12.45639681]],[[1767.8,2.00618],[1767.9,2.3878],[1768.0,3.2078],[1768.1,2.82699],[1768.3,6.65072]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555136363,[[1766.2,1.13201],[1766.1,47.8328],[1766.0,1.6597],[1765.9,0.42922529],[1765.8,2.83054]],[[1766.4,2.87373],[1766.5,0.8723],[1766.6,4.0125],[1766.8,6.65409],[1766.9,2.82896]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555193304,[[1765.7,1.594],[1765.6,1.6889],[1765.5,47.8278],[1765.4,16.69860217],[1765.3,39.04035141]],[[1765.8,2.74396],[1765.9,3.2078],[1766.0,4.53858],[1766.1,2.83022],[1766.2,3.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555262060,[[1764.7,5.486],[1764.6,1.7424],[1764.5,40.8],[1764.4,5.99323],[1764.1,70.66042754]],[[1764.8,1.13291],[1764.9,0.8249],[1765.0,10.65738],[1765.1,2.83183],[1765.4,8.49435]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555286203,[[1764.8,1.6123],[1764.7,1.6484],[1764.6,1.13299],[1764.5,0.0149],[1763.5,39.2511129]],[[1764.9,1.13284],[1765.1,4.8373],[1765.2,1.6442],[1765.3,6.6485],[1765.5,2.83123]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555345202,[[1764.3,8.33701],[1764.2,0.0055418],[1764.1,4.8656],[1763.9,6.64768],[1763.7,2.83391]],[[1764.5,1.13312],[1764.7,3.816],[1764.8,3.21295357],[1765.0,2.83197],[1765.3,5.66304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555431962,[[1764.2,1.8833],[1764.1,0.8362],[1763.8,4.0177],[1763.7,0.00673821],[1763.4,2.83439]],[[1764.3,4.34103],[1764.5,6.15449],[1764.6,3.809],[1765.0,5.66391],[1765.3,20.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555439263,[[1764.2,0.2834],[1764.1,1.6116],[1763.9,0.8632],[1763.8,4.0177],[1763.7,1.14030821]],[[1764.3,8.15003],[1764.4,1.7011],[1764.5,4.45338],[1764.6,2.83263],[1764.8,2.83753357]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555503304,[[1761.9,2.5012],[1761.8,3.2078],[1761.7,0.804],[1761.6,48.31413669],[1761.5,11.21625145]],[[1762.0,1.13473],[1762.1,2.4764],[1762.2,7.0178],[1762.3,3.63154],[1762.4,2.83616]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555523214,[[1760.9,7.1862],[1760.8,4.0872],[1760.7,0.8184],[1760.6,1.13558],[1760.4,3.813]],[[1761.0,1.13535],[1761.2,4.8827],[1761.3,8.30201],[1761.4,2.83779],[1762.2,5.67321]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555570450,[[1762.0,5.486],[1761.8,3.4103],[1761.7,4.77326574],[1761.6,3.82],[1761.4,2.83769]],[[1762.1,2.85894],[1762.2,4.0363],[1762.3,7.46332],[1762.4,2.83616],[1762.6,0.45916498]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555618293,[[1762.8,0.8375],[1762.7,0.8711],[1762.6,6.47317685],[1762.5,3.808],[1762.2,2.83637]],[[1762.9,2.81703],[1763.1,1.6302],[1763.2,6.64289],[1763.3,3.2078],[1763.4,2.83461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555662230,[[1762.6,2.416],[1762.5,7.48338],[1762.4,3.2078],[1762.2,40.8],[1762.1,6.64458]],[[1762.7,4.94231],[1762.8,1.6487],[1762.9,2.83535],[1763.0,4.8887],[1763.1,3.28722891]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555724599,[[1763.0,5.486],[1762.9,1.7283],[1762.8,1.7052],[1762.7,7.0138],[1762.6,1.13427]],[[1763.1,6.056],[1763.3,6.6397],[1763.4,4.48576],[1763.5,5.66879],[1763.7,5.66839]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555820764,[[1762.6,3.62552],[1762.5,5.486],[1762.4,4.077],[1762.3,43.63625],[1762.2,2.8364]],[[1762.8,1.13422],[1762.9,3.2078],[1763.0,6.2866],[1763.1,2.83504],[1764.4,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555829379,[[1762.4,1.6139],[1762.3,0.801],[1762.2,5.15316],[1762.0,3.799],[1761.9,10.35101669]],[[1762.5,1.13438],[1762.6,3.2078],[1762.7,7.2096],[1762.8,1.13422],[1763.0,2.8352]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555898023,[[1764.5,2.5534],[1764.4,0.8115],[1764.3,4.34102],[1764.2,5.486],[1764.1,40.8]],[[1764.6,4.92468926],[1764.7,3.4008],[1764.9,6.03994],[1765.0,2.83204],[1765.7,69.27692]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555916348,[[1765.0,5.486],[1764.8,1.7507],[1764.7,1.6992],[1764.6,6.9948],[1764.5,0.015]],[[1765.1,2.79891],[1765.2,6.9948],[1765.3,3.6275],[1765.4,3.66227],[1766.2,5.66007]]]
["bitfinex-derivatives","ETHF0:USTF0",1745555970471,[[1765.7,1.6403],[1765.5,48.6237],[1765.4,1.13249],[1765.3,0.8286],[1765.2,63.559]],[[1765.8,2.77746],[1765.9,3.2078],[1766.1,3.66244],[1766.2,7.42029],[1767.2,82.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556042514,[[1767.3,1.6352],[1767.2,44.8561],[1767.1,7.40695],[1767.0,2.82871],[1766.8,5.486]],[[1767.7,1.7256],[1767.8,3.2078],[1767.9,6.60542],[1768.5,5.653],[1771.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556093977,[[1768.8,1.13034],[1768.7,4.94],[1768.6,42.4542],[1768.5,6.60029],[1768.3,2.8266]],[[1768.9,1.7311],[1769.1,1.93329],[1769.2,3.2078],[1769.3,3.774],[1769.7,2.82451]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556120586,[[1768.6,46.4047],[1768.5,3.773],[1768.4,0.8372],[1768.3,1.1306],[1768.2,63.90490314]],[[1768.7,8.29998315],[1768.9,3.69254],[1769.0,10.63009],[1769.3,2.82517],[1769.7,6.09212148]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556170615,[[1769.8,0.0149],[1769.6,1.12982],[1769.5,5.6913],[1769.4,0.8011],[1769.2,2.8251]],[[1769.9,4.42584],[1770.1,6.03164],[1770.2,6.67368],[1770.5,2.82319],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556188734,[[1769.6,1.6877],[1769.4,6.02111],[1769.3,3.852],[1769.1,2.82536],[1765.0,0.22133482]],[[1769.7,1.12977],[1769.8,1.6024],[1770.0,7.65143],[1770.1,3.852],[1770.2,2.82375]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556245660,[[1771.7,1.6857],[1771.6,4.0153],[1771.5,5.03858],[1771.4,40.8],[1771.1,4.11829807]],[[1771.8,1.12843],[1771.9,1.7176],[1772.0,0.8507],[1772.1,9.93947],[1772.2,0.8504]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556266875,[[1771.1,1.12888],[1771.0,0.17646474],[1770.9,44.8228],[1770.8,5.13954876],[1770.7,66.17078]],[[1771.3,6.6148],[1771.4,1.7126],[1771.5,4.675],[1771.7,2.82129],[1772.3,63.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556318505,[[1771.2,0.7982],[1771.1,4.33662],[1771.0,4.6867],[1770.9,40.8],[1770.5,7.97118563]],[[1771.3,2.86185],[1771.5,0.8649],[1771.6,3.62783],[1771.7,2.82132],[1771.8,7.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556380649,[[1769.2,7.34412825],[1769.1,42.7334],[1769.0,4.0149],[1768.8,7.0481564],[1768.0,7.51413669]],[[1769.3,2.73613],[1769.5,3.777],[1769.6,1.6943],[1769.7,6.03226],[1777.2,829.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556427283,[[1768.1,44.0891],[1768.0,6.61681],[1767.9,3.2078],[1767.7,2.82754],[1767.6,3.78]],[[1768.2,1.13074],[1768.4,4.7928],[1768.5,3.78],[1768.6,2.82623],[1768.7,4.48806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556459403,[[1769.0,1.7243],[1768.9,3.2078],[1768.7,1.6342],[1768.5,2.82626],[1768.4,6.60447]],[[1769.1,1.13017],[1769.2,5.4217],[1769.3,63.439],[1769.4,2.82501],[1769.6,6.03254]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556485126,[[1768.1,5.6099],[1768.0,6.2808],[1767.9,44.576],[1767.8,1.13093],[1767.7,7.51413669]],[[1768.2,1.13073],[1768.4,5.41753],[1768.5,2.82641],[1768.6,7.8187],[1768.8,2.82591]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556541989,[[1768.0,10.4014],[1767.9,1.98701],[1767.8,41.6527],[1767.6,3.776],[1767.5,2.82783]],[[1768.1,2.86029],[1768.2,0.8334],[1768.3,7.47178],[1768.4,2.82655],[1768.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556614152,[[1767.3,8.3436],[1767.1,4.8535],[1766.9,2.82888],[1766.8,43.62903],[1766.5,6.55022264]],[[1767.4,1.13129],[1767.5,5.3791],[1767.6,4.8658],[1767.7,2.82768],[1767.9,2.82744]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556651281,[[1768.0,48.0354],[1767.9,1.13092],[1767.8,4.932],[1767.6,6.59672],[1767.5,3.28319036]],[[1768.1,1.13082],[1768.2,1.5822],[1768.3,8.26498],[1768.4,3.2078],[1768.5,2.82637]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556703617,[[1766.3,1.6761],[1766.2,51.2025],[1766.1,1.13204],[1765.8,6.59664],[1765.7,19.21315175]],[[1766.4,1.13192],[1766.6,6.9738],[1766.7,5.29748],[1766.8,3.70293],[1767.0,2.82877]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556773374,[[1767.2,5.486],[1767.1,3.2078],[1767.0,40.8],[1766.7,3.763],[1766.4,2.82964]],[[1767.3,6.1313],[1767.4,1.7069],[1767.5,4.46306],[1767.6,9.79867],[1767.7,2.82769]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556781676,[[1767.1,1.6927],[1767.0,10.3759],[1766.9,41.93152],[1766.4,2.82957],[1762.7,0.22325404]],[[1767.2,1.13137],[1767.3,3.762],[1767.4,4.0098],[1767.5,3.68337],[1768.2,69.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556858147,[[1766.7,1.6556],[1766.6,3.2078],[1766.5,0.8385],[1766.4,42.80073],[1766.3,3.758]],[[1766.8,1.13162],[1766.9,2.4768],[1767.0,7.46299],[1767.1,6.03641],[1768.0,62.97173094]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556893973,[[1766.7,7.28937709],[1766.6,4.33951],[1766.5,1.6773],[1766.4,52.07213669],[1766.3,14.08424801]],[[1766.8,1.13164],[1766.9,1.7098],[1767.0,5.4954],[1767.1,2.82861],[1767.2,6.03637]]]
["bitfinex-derivatives","ETHF0:USTF0",1745556973123,[[1765.7,5.486],[1765.5,0.7902],[1765.4,44.0078],[1765.1,1.13268],[1765.0,3.749]],[[1765.8,6.89996],[1765.9,0.816],[1766.0,6.58136],[1766.2,8.49021],[1766.9,69.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557063586,[[1765.8,9.07846],[1765.6,3.2078],[1765.5,3.6396],[1765.4,6.57625],[1765.2,13.17734669]],[[1765.9,1.5898],[1766.0,1.99025],[1766.1,4.5652],[1766.2,3.2078],[1766.4,66.39983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557158971,[[1766.5,1.13179],[1766.4,8.6938],[1766.3,0.8139],[1766.2,2.83001],[1766.1,6.56811]],[[1766.7,2.5596],[1766.8,3.734],[1766.9,0.8458],[1767.0,6.03658],[1767.2,2.8285]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557188490,[[1766.8,7.976],[1766.6,1.93311],[1766.5,3.2078],[1766.4,3.731],[1765.5,13.26169242]],[[1766.9,2.72509],[1767.0,1.6176],[1767.1,3.731],[1767.2,6.03628],[1768.2,9.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557263928,[[1765.8,2.58858],[1765.5,7.03635],[1765.4,3.2078],[1765.2,7.51413669],[1765.1,12.38710801]],[[1765.9,1.96644],[1766.0,1.6903],[1766.1,10.57031],[1766.2,2.83008],[1766.3,5.65984]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557305272,[[1765.5,12.52235],[1765.4,1.6613],[1765.3,4.8744],[1765.2,41.93265],[1765.0,3.724]],[[1765.6,4.40719],[1765.8,6.55471],[1765.9,6.03838],[1766.7,9.394],[1766.8,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557362707,[[1765.9,6.325],[1765.8,1.6249],[1765.6,4.0103],[1765.5,47.83635],[1761.5,0.4489217]],[[1766.0,3.55978],[1766.1,0.8004],[1766.2,6.55106],[1766.3,6.03771],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557393746,[[1766.9,3.418],[1766.8,9.8254],[1766.7,40.8],[1766.4,6.54765],[1762.6,0.22423099]],[[1767.0,1.13153],[1767.1,1.7178],[1767.2,1.6974],[1767.3,9.75411],[1767.4,2.82815]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557442080,[[1769.1,5.98375],[1769.0,1.6473],[1768.9,5.6514],[1768.7,7.01819],[1764.9,0.22345807]],[[1769.2,6.61609],[1769.3,5.3389],[1769.4,4.55461],[1769.5,2.8248],[1769.6,8.85705]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557514322,[[1768.3,1.13062],[1768.2,2.547],[1768.1,8.8616],[1768.0,5.486],[1767.9,4.5117]],[[1768.4,1.13067],[1768.6,8.15481],[1768.7,6.03383],[1768.9,5.65163],[1769.0,1.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557567774,[[1768.4,3.6675],[1768.3,6.03446],[1768.2,3.63932],[1768.0,5.65421],[1763.9,0.22375436]],[[1768.5,6.61659],[1768.6,9.06589],[1768.7,6.84924],[1768.9,5.65151],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557597602,[[1767.9,6.06752],[1767.8,41.638],[1767.7,3.63602],[1767.6,6.53278],[1767.5,7.51413669]],[[1768.0,2.74345],[1768.1,1.6983],[1768.2,5.6538],[1768.4,6.03446],[1768.5,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557669241,[[1767.6,2.80821],[1767.5,40.8],[1767.4,7.65959],[1767.2,6.53227],[1765.7,37.38750483]],[[1767.7,2.7201],[1767.8,4.46616],[1767.9,9.73917],[1768.0,5.65434],[1770.9,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557679852,[[1767.5,2.74085],[1767.4,48.45959],[1767.3,2.8282],[1767.2,6.53227],[1766.9,39.61536584]],[[1767.6,1.13111],[1767.7,2.7975],[1767.8,7.67396],[1767.9,6.53137],[1769.1,57.37730628]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557773030,[[1768.7,1.13041],[1768.5,1.7401],[1768.4,47.66018],[1768.3,0.8643],[1768.2,2.8267]],[[1768.8,9.551],[1768.9,4.5502],[1769.0,2.82556],[1769.1,2.82539]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557820271,[[1768.3,1.1306],[1768.2,6.16961],[1768.1,1.13079],[1768.0,44.0078],[1767.9,5.65453]],[[1768.4,1.13065],[1768.5,4.0846],[1768.6,6.52223],[1768.7,2.82618],[1768.9,5.65159]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557887714,[[1768.7,3.73751],[1768.6,0.2826],[1768.5,8.86048],[1768.4,0.8142],[1768.3,9.34817]],[[1768.8,1.1304],[1768.9,4.5344],[1769.0,8.8591],[1769.2,5.6507],[1770.4,56.46888]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557933843,[[1769.7,2.84912],[1769.6,3.9999],[1769.5,6.51666],[1769.3,2.82491],[1765.3,0.22297591]],[[1769.8,1.1297],[1769.9,2.5856],[1770.1,7.3903],[1770.2,2.82369],[1770.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745557977863,[[1770.7,43.53943],[1770.6,6.9478],[1770.5,5.64609],[1770.4,7.3571],[1770.3,5.64674]],[[1770.8,5.486],[1771.0,0.8764],[1771.1,2.86102],[1771.2,3.2078],[1771.3,7.31818]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558001590,[[1771.3,6.04175],[1771.2,0.8413],[1771.1,10.22188],[1771.0,46.74188],[1770.7,5.64554]],[[1771.4,5.486],[1771.5,1.12867],[1771.6,1.6019],[1771.7,6.44832],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558022114,[[1771.5,0.2971],[1771.4,4.9016],[1771.3,4.82869],[1771.2,3.63979],[1771.1,3.68438]],[[1771.6,9.11129319],[1771.7,2.82124],[1771.8,3.64189],[1771.9,8.84972],[1772.0,5.64163]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558073562,[[1770.6,43.60479],[1770.5,1.1442],[1770.4,6.5062],[1770.3,3.2078],[1770.2,5.64712]],[[1770.7,8.25523],[1770.8,0.8121],[1770.9,6.43851],[1771.0,3.2078],[1771.1,6.51026]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558158805,[[1770.9,0.015],[1770.7,41.92909],[1770.6,8.5003],[1770.5,2.82309],[1770.3,3.63193]],[[1771.0,17.32834],[1771.1,0.8305],[1771.2,2.82215],[1771.3,2.82191],[1771.4,5.64361]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558207771,[[1770.1,2.82611],[1770.0,7.708],[1769.9,6.45926],[1769.7,46.44874],[1765.6,0.22159245]],[[1770.2,0.8042],[1770.3,2.87495],[1770.4,6.85052],[1770.5,2.82329],[1770.6,3.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558233577,[[1770.0,2.80918],[1769.9,51.38641],[1769.8,3.62604],[1769.7,5.64878],[1769.3,70.92463301]],[[1770.1,5.486],[1770.2,2.76531],[1770.3,7.66413],[1770.4,2.82333],[1770.6,9.33206]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558319849,[[1768.8,43.64754],[1768.7,0.82],[1768.6,13.41296],[1768.3,87.86928102],[1768.1,14.98129085]],[[1768.9,8.31468],[1769.0,1.7083],[1769.1,6.03333],[1769.2,2.82523],[1769.4,5.66465]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558387397,[[1768.9,47.22518],[1768.8,6.89606],[1768.7,3.69572],[1768.6,5.65216],[1768.5,24.87153092]],[[1769.0,0.0148],[1769.1,3.2589],[1769.3,2.82512],[1769.5,12.54236],[2480.3,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558414216,[[1768.9,56.91288],[1768.8,10.36049301],[1768.7,14.95014801],[1768.6,20.63355085],[1768.5,6.0824399]],[[1769.0,0.0148],[1769.4,1.12997],[1769.5,1.6051],[1769.6,3.6804],[1769.7,6.83763]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558474855,[[1767.7,8.31982],[1767.6,3.2078],[1767.5,7.37043],[1767.4,66.2541],[1767.2,41.25417865]],[[1767.8,1.13098],[1767.9,1.6781],[1768.0,4.0777],[1768.1,5.65415],[1768.3,4.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558495171,[[1767.9,8.84e-06],[1767.5,1.7128],[1767.3,41.93125],[1767.2,4.8839],[1767.1,6.51055]],[[1768.0,20.21216061],[1768.1,0.8863],[1768.2,5.65394],[1768.3,3.62698],[1768.5,2.82635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558573812,[[1768.6,2.83307],[1768.5,7.0843],[1768.4,49.66062],[1768.3,3.68],[1768.1,3.27212858]],[[1768.7,1.13046],[1768.8,0.8622],[1768.9,11.05324],[1769.0,0.8185],[1769.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558623678,[[1766.3,10.69793],[1766.1,45.3337],[1765.9,3.2607857],[1765.8,2.83062],[1765.5,64.26226062]],[[1766.6,4.0231],[1766.7,1.6591],[1766.8,4.5098],[1766.9,2.82901]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558649098,[[1766.8,11.2195],[1766.7,0.8215],[1766.6,1.1317],[1765.8,5.66127],[819.93,0.96916657]],[[1766.9,1.1316],[1767.0,0.8236],[1767.1,5.3472],[1767.2,6.85576],[1767.4,2.82814]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558736663,[[1766.9,2.82956],[1766.8,4.9387],[1766.6,3.676],[1766.5,2.82952],[1766.3,5.486]],[[1767.0,1.13149],[1767.1,1.6511],[1767.2,0.8626],[1767.3,10.52548],[1767.4,2.82817]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558745267,[[1766.9,7.184],[1766.8,4.9387],[1766.6,3.676],[1766.5,2.82948],[1766.4,2.82964]],[[1767.0,1.13149],[1767.1,1.6511],[1767.2,0.8626],[1767.3,7.6972],[1767.4,2.82817]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558843633,[[1766.5,8.049],[1766.4,1.13186],[1766.3,0.8586],[1766.1,3.2078],[1766.0,6.50429]],[[1766.6,4.33957],[1766.7,1.7342],[1766.8,1.7592],[1766.9,6.50293],[1767.7,11.31744]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558918586,[[1767.7,1.7151],[1767.5,2.77463],[1767.3,3.2078],[1767.2,2.82832],[1763.4,0.2242342]],[[1767.8,6.06452],[1767.9,5.3075],[1768.1,2.82712],[1768.3,66.77472651],[1769.0,62.17483]]]
["bitfinex-derivatives","ETHF0:USTF0",1745558963319,[[1769.0,1.13022],[1768.9,0.8767],[1768.8,0.8135],[1768.7,3.2078],[1768.6,6.49013]],[[1769.1,1.6641],[1769.2,4.33792],[1769.3,5.3182],[1769.7,2.82455],[1769.8,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559067197,[[1768.8,42.5345],[1768.7,5.63536],[1768.6,0.8707],[1768.5,3.2078],[1768.4,3.25202836]],[[1768.9,1.13028],[1769.0,3.2078],[1769.1,2.563],[1769.2,3.67105],[1769.3,3.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559106431,[[1767.8,1.5915],[1767.7,0.8393],[1767.6,0.8671],[1767.5,6.8658],[1767.4,2.82805]],[[1767.9,5.16274],[1768.0,1.7432],[1768.2,2.82684],[1768.3,3.658],[1768.4,2.82654]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559181193,[[1767.4,1.13124],[1767.3,0.797],[1767.2,4.74938],[1767.1,6.83864],[1766.9,3.657]],[[1767.5,3.2078],[1767.6,2.5171],[1767.7,0.8653],[1767.9,3.657],[1768.0,2.82717]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559300788,[[1768.2,1.9407],[1768.1,0.8333],[1768.0,42.76151],[1767.9,3.651],[1767.8,3.2078]],[[1768.3,5.99186],[1768.4,1.7332],[1768.5,6.48036],[1768.7,2.8261],[1768.9,0.45659088]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559311399,[[1768.2,0.2827],[1768.1,0.8333],[1768.0,43.242],[1767.9,4.78187],[1767.8,3.2078]],[[1768.3,11.53296],[1768.4,1.7332],[1768.5,6.4804],[1768.6,2.82624],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559401181,[[1767.0,2.8299],[1766.9,5.5749],[1766.7,6.037],[1766.6,2.82934],[1766.3,7.90840251]],[[1767.1,1.16133],[1767.2,1.6463],[1767.3,4.0802],[1767.4,0.8717],[1767.5,6.47799]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559469127,[[1766.3,8.0995],[1766.2,0.8302],[1766.1,1.13204],[1766.0,3.2078],[1765.9,44.448]],[[1766.4,1.13193],[1766.5,4.0052],[1766.6,5.2951],[1766.7,3.70398],[1766.8,3.28173632]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559504337,[[1765.7,7.2442],[1765.6,0.8526],[1765.5,0.02307],[1765.4,5.1414],[1765.0,2.83187]],[[1765.8,1.14726],[1765.9,3.2078],[1766.0,3.646],[1766.1,3.304],[1766.2,2.83008]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559612817,[[1765.9,0.02042],[1765.8,44.8331],[1765.7,2.4657],[1765.6,4.77637],[1761.5,0.22443714]],[[1766.0,3.52524],[1766.3,6.83512],[1766.4,2.8298],[1766.5,3.643],[1766.6,2.82951]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559693173,[[1764.9,7.122],[1764.8,1.6385],[1764.7,44.03618],[1764.5,3.644],[1760.5,0.2245631]],[[1765.0,3.57199],[1765.1,4.0522],[1765.2,6.47566],[1765.3,2.83151],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559727503,[[1765.9,5.486],[1765.8,0.7986],[1765.7,1.748],[1765.6,3.2078],[1765.5,0.8762]],[[1766.0,3.68848],[1766.1,4.0566],[1766.2,6.47407],[1766.3,3.2924045],[1766.5,5.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559782728,[[1764.2,4.08082],[1764.0,0.8036],[1763.9,2.5905],[1763.8,3.2078],[1763.5,1.13368]],[[1764.3,11.85275711],[1764.4,0.8491],[1764.5,6.48779],[1764.6,2.83263],[1764.9,69.71550502]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559847070,[[1765.5,7.1873],[1765.4,2.00632],[1765.3,3.2078],[1765.2,0.8647],[1765.1,44.49]],[[1765.6,2.81739],[1765.7,3.2078],[1765.8,1.6405],[1765.9,6.52055],[1766.0,0.46274734]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559914021,[[1766.9,1.7557],[1766.8,0.8667],[1766.7,0.8679],[1766.6,7.98151],[1766.5,40.8]],[[1767.0,6.83834],[1767.1,0.8527],[1767.3,6.4713],[1767.4,3.28783071],[1768.2,5.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1745559983900,[[1766.4,7.374],[1766.3,0.8786],[1766.2,1.99918],[1766.1,6.8488],[1765.7,2.83072]],[[1766.5,1.93255],[1766.6,1.6893],[1766.7,6.89417],[1766.8,6.4702],[1766.9,0.44303797]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560016931,[[1766.1,1.5993],[1766.0,7.49259],[1765.9,40.8],[1765.8,3.2078],[1765.7,2.83079]],[[1766.2,1.13475354],[1766.3,1.7139],[1766.4,4.8724],[1766.5,3.642],[1766.6,2.82942]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560107899,[[1767.3,1.6994],[1767.2,0.8019],[1767.1,5.636],[1767.0,3.2078],[1763.1,27.6]],[[1767.4,2.88678],[1767.6,4.855],[1767.7,6.46566],[1767.8,66.3676],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560175736,[[1767.5,1.13116],[1767.4,1.6369],[1767.3,8.7245],[1767.1,2.82848],[1767.0,2.8287]],[[1767.7,1.13109],[1767.8,2.4565],[1768.0,9.67199],[1768.1,63.519],[1768.2,2.8269]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560199449,[[1768.2,3.60492],[1768.1,6.8418],[1767.9,41.0822],[1767.8,2.82743],[1767.1,24.45715799]],[[1768.5,7.46538],[1768.6,2.5032],[1768.7,3.2078],[1768.9,6.45982],[1769.1,2.82552]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560263020,[[1767.4,1.6567],[1767.3,0.8741],[1767.2,1.13133],[1767.1,44.0078],[1767.0,0.8608]],[[1767.5,3.596],[1767.6,4.0238],[1767.7,11.95166],[1768.1,5.65654648],[1768.7,0.86741863]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560288246,[[1767.1,48.38673],[1767.0,5.486],[1766.9,6.46488],[1766.8,2.82903],[1766.6,2.82925]],[[1767.2,0.0149],[1767.4,1.13125],[1767.5,5.6648],[1767.6,0.792],[1767.7,6.46565]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560378712,[[1767.8,43.3879],[1767.7,3.2078],[1767.6,4.76407],[1767.5,0.8391],[1767.3,66.70035583]],[[1767.9,8.27012],[1768.1,1.6334],[1768.2,6.03467],[1768.3,3.633],[1768.4,2.82661]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560440566,[[1767.9,3.2078],[1767.8,0.0148],[1767.5,3.633],[1767.3,66.70034583],[1767.1,0.44637705]],[[1768.0,1.13085],[1768.2,8.47907],[1768.3,2.82671],[1768.4,3.633],[1768.5,0.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560516925,[[1766.7,50.79149936],[1766.6,13.18249552],[1766.5,18.0807017],[1766.4,26.91319193],[1766.3,18.69375241]],[[1766.8,1.13162],[1766.9,3.3159],[1767.0,3.2078],[1767.1,2.82861],[1767.2,2.82842]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560569360,[[1767.9,1.13092],[1767.7,41.623],[1767.6,10.46016],[1767.5,2.82792],[1764.2,5.486]],[[1768.1,1.96285],[1768.2,7.6655],[1768.6,2.8263],[1769.0,65.01714189],[1769.2,5.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560576976,[[1767.8,1.96358],[1767.7,40.8],[1767.6,7.6324],[1767.4,2.82808],[1767.0,13.61619519]],[[1767.9,2.77475],[1768.0,0.8755],[1768.1,0.832],[1768.2,9.66664],[1768.4,3.28495126]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560684137,[[1767.6,3.2583],[1767.5,3.2078],[1767.4,6.45608],[1767.3,2.90241],[1767.2,40.8]],[[1767.9,1.13093],[1768.0,4.4803],[1768.1,2.4416],[1768.3,6.03453],[1768.5,66.31742]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560757486,[[1767.2,6.02587],[1767.1,3.67278],[1767.0,42.77289],[1766.8,9.28397],[1766.4,7.943762]],[[1767.3,1.13133],[1767.4,3.626],[1767.5,7.3524],[1767.6,1.5908],[1767.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560793808,[[1767.9,2.75462],[1767.8,0.8581],[1767.7,6.03541],[1767.6,3.66996],[1767.5,44.425]],[[1768.0,8.3504],[1768.1,1.6406],[1768.2,8.8616],[1768.4,6.45163],[1768.7,5.65219]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560870775,[[1767.7,1.938],[1767.6,3.63698],[1767.5,50.52168],[1767.4,5.65615],[1766.6,18.74714488]],[[1767.8,1.13098],[1767.9,6.03511],[1768.0,10.88304],[1768.1,3.63011],[1768.2,3.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560933111,[[1767.4,1.93634],[1767.3,2.82826],[1767.2,6.03622],[1767.1,45.2956],[1767.0,5.65742]],[[1767.5,3.64432],[1767.6,10.49244],[1767.8,2.82762],[1768.6,5.486],[1768.7,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745560974446,[[1768.1,2.86689],[1767.9,3.6391],[1767.8,6.03523],[1767.7,4.5009],[1763.9,0.22417555]],[[1768.2,4.7947],[1768.3,4.45601],[1768.4,2.82652],[1768.5,9.28077],[1769.0,56.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561027971,[[1768.0,2.4635],[1767.9,4.75486],[1767.8,47.68675],[1767.7,2.8276],[1767.4,13.14975936]],[[1768.1,1.13082],[1768.2,3.4196],[1768.3,15.3122],[1784.7,63.10883447],[1800.7,0.4143443]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561057485,[[1768.6,1.98791],[1768.5,4.47444],[1768.4,6.8287],[1768.2,9.27655],[1767.5,17.13134552]],[[1768.7,1.13041],[1768.8,4.0024],[1768.9,6.44874],[1769.0,2.82562],[1769.2,69.12665]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561127829,[[1769.3,1.98779],[1769.2,8.4452],[1769.1,3.63508],[1769.0,2.82553],[1768.8,6.07545917]],[[1769.4,1.12996],[1769.5,2.582],[1769.6,11.98466],[1769.7,3.2078],[1769.8,2.82427]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561187978,[[1770.7,49.2602],[1770.6,0.8684],[1770.5,0.8056],[1770.3,0.42519397],[1770.2,66.23759]],[[1770.8,6.61507],[1770.9,1.6353],[1771.0,8.46729],[1771.1,4.9364],[1772.2,9.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561217787,[[1770.4,43.56162],[1770.3,7.656],[1770.2,6.86961121],[1770.0,0.46157751],[1769.7,13.14263936]],[[1770.5,5.486],[1770.6,1.1292],[1770.8,2.82268],[1770.9,9.37593],[1771.1,9.27653]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561290753,[[1770.6,47.30919],[1770.5,4.49485],[1770.4,6.03109],[1770.2,5.64718],[1769.8,7.49379936]],[[1770.7,5.486],[1770.8,2.75452],[1770.9,3.2078],[1771.0,2.82236],[1771.1,4.49836]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561344589,[[1770.6,6.41979],[1770.5,4.0693],[1770.4,3.6647],[1770.3,2.82346],[1769.7,138.55224241]],[[1770.7,10.02073],[1770.8,2.82268],[1770.9,2.82252],[1771.0,6.03017],[1771.1,3.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561370102,[[1771.1,1.12887],[1770.9,9.6452],[1770.8,1.6795],[1770.6,5.64591],[1770.3,13.14051936]],[[1771.2,6.61487],[1771.3,5.3328],[1771.4,3.615],[1771.5,6.02951],[1771.6,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561424538,[[1771.3,42.4797],[1771.2,7.94956],[1771.1,1.6693],[1771.0,2.82233],[1770.4,16.89970552]],[[1771.4,7.45328],[1771.5,3.63876],[1771.6,2.8214],[1771.7,8.85037],[1771.8,9.25627]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561450759,[[1770.6,1.12919],[1770.5,1.6409],[1770.4,3.95255],[1770.3,1.6513],[1770.2,9.26113]],[[1770.7,3.2078],[1770.8,4.74312],[1770.9,5.25945],[1771.0,3.69897],[1771.3,5.64399]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561528600,[[1773.7,1.7127],[1773.6,0.2811],[1773.5,9.9476],[1773.4,3.2078],[1772.8,3.58544897]],[[1773.9,3.2078],[1774.4,3.61],[1774.5,2.81687],[1774.6,1.7514],[1774.9,6.07893131]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561574627,[[1774.2,2.7718],[1774.1,0.8211],[1774.0,12.64993],[1773.9,0.8264],[1773.8,5.63565]],[[1774.3,5.486],[1774.5,3.2078],[1774.7,0.8205],[1774.9,6.3511],[1775.0,2.81608]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561592654,[[1774.8,1.8898],[1774.7,1.12654],[1774.6,4.5886],[1774.5,46.82457],[1774.4,3.63061]],[[1774.9,9.17796],[1775.0,3.2078],[1775.1,6.46132],[1775.2,3.768],[1775.3,2.81555]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561647684,[[1773.5,1.40925],[1773.4,1.7458],[1773.3,6.44768],[1773.2,13.45158],[1773.1,0.44690698]],[[1773.6,7.0998],[1773.7,4.33507],[1773.8,3.6795],[1773.9,3.68519],[1785.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561698505,[[1772.6,2.85917],[1772.5,2.81996],[1772.4,6.89051],[1772.3,4.5466],[1772.2,46.4408]],[[1772.7,6.61386],[1772.8,2.4736],[1772.9,3.61495],[1773.0,6.02698],[1773.1,3.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561719835,[[1773.3,2.86367],[1773.2,47.6958],[1773.1,7.60304],[1773.0,6.06396305],[1772.9,0.45333069]],[[1773.4,0.0297],[1773.6,4.9342],[1773.7,1.96946],[1773.8,0.8413],[1774.0,6.50564]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561771560,[[1771.6,2.80596],[1771.5,4.7937],[1771.4,2.82171],[1771.3,66.89106],[1771.2,3.2375]],[[1771.7,8.65169],[1771.8,3.2078],[1771.9,7.30424],[1772.0,6.50379],[1772.3,2.82032]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561795794,[[1771.4,2.76437],[1771.3,40.8],[1771.2,6.48],[1771.1,3.67635],[1771.0,4.0393]],[[1771.5,2.79257],[1771.6,4.8324],[1771.7,2.82124],[1771.8,2.82112],[1771.9,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561870657,[[1771.8,6.61443],[1771.7,9.00124],[1771.6,6.0292],[1771.5,6.44575],[1771.4,48.29379936]],[[1771.9,7.5249],[1772.0,0.8756],[1772.1,5.15119],[1772.2,2.82046],[1772.3,2.82033]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561923973,[[1771.4,1.12868],[1771.2,2.82204],[1771.1,3.629],[1771.0,6.88581],[1770.9,5.64492]],[[1771.6,3.16571],[1771.8,7.28578],[1771.9,3.629],[1773.4,56.37261],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745561953299,[[1771.0,2.75514],[1770.9,1.7325],[1770.8,53.28208],[1770.6,5.64588],[1770.3,20.96819499]],[[1771.1,1.58288],[1771.2,4.49924],[1771.3,7.66612],[1771.5,5.64324],[1777.3,54.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562025968,[[1770.3,49.93539],[1770.2,7.26112],[1770.1,6.03157],[1770.0,13.14164936],[1769.9,11.25334552]],[[1770.4,0.454],[1770.5,2.8351],[1770.6,6.04561],[1770.7,4.52414],[1770.8,3.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562100928,[[1769.0,6.61622],[1768.8,3.68062],[1768.7,3.68891],[1768.6,47.6398],[1768.5,2.82623]],[[1769.1,2.7163],[1769.2,7.68823],[1769.3,6.45609],[2476.3,0.02363161],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562128845,[[1769.3,8.0799],[1769.2,1.13007],[1769.1,3.64638],[1769.0,2.82554],[1768.9,44.431]],[[1769.4,12.78446],[1769.5,6.45575],[1769.6,6.50565],[1770.2,62.12873],[1770.3,63.8770113]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562165684,[[1771.1,2.74482],[1771.0,3.8975],[1770.9,53.55621],[1770.7,8.85331],[1766.6,0.22253188]],[[1771.2,1.12881],[1771.3,6.76461075],[1771.4,5.6436],[1771.5,1.6425],[1771.6,2.82155]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562213222,[[1770.7,9.10093],[1770.6,0.8034],[1770.5,12.52893],[1770.4,46.44653],[1766.5,0.22255679]],[[1770.8,1.96231189],[1770.9,1.12905],[1771.0,4.0061],[1771.1,9.31954],[1771.4,5.64366]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562290866,[[1771.6,1.6402],[1771.5,3.2078],[1771.4,2.75973],[1771.3,2.82177],[1771.2,2.82202]],[[1771.7,3.63999],[1771.8,3.64789],[1771.9,6.02874],[1772.0,4.78028075],[1772.1,0.46203339]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562364338,[[1771.3,9.9943],[1771.2,44.45],[1771.1,5.64436],[1771.0,3.2078],[1770.9,5.64492]],[[1771.4,1.12872],[1771.5,4.923],[1771.6,2.82156],[1771.7,6.47996075],[1771.8,5.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562389566,[[1772.6,4.76987],[1772.5,3.66145],[1772.4,2.82013],[1772.3,50.48799]],[[1772.7,1.12786],[1772.8,3.2078],[1772.9,3.63955],[1773.0,2.5856],[1773.1,3.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562454300,[[1773.9,2.71079],[1773.8,7.926],[1773.7,3.62685],[1773.6,43.6182],[1773.4,5.63697]],[[1774.0,3.56539],[1774.1,3.66596],[1774.2,2.81729],[1774.3,15.21928],[1774.4,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562477718,[[1775.2,40.8],[1775.1,5.3006],[1775.0,6.04534],[1774.8,2.81628],[1774.7,2.81647]],[[1775.3,6.61222],[1775.4,1.6139],[1775.5,10.08459],[1775.6,3.23106],[1775.7,6.91258333]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562535270,[[1774.6,5.2621],[1774.5,6.02446],[1774.4,42.4595],[1774.2,5.63437],[1774.1,5.63472]],[[1774.9,2.83701],[1775.1,9.67067],[1775.2,2.81571],[1775.7,5.63008],[1778.8,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562580916,[[1774.7,47.23669],[1774.6,0.8136],[1774.5,0.8249],[1774.4,8.84156],[1774.3,0.43216099]],[[1774.8,6.61257],[1774.9,1.7459],[1775.0,10.46356],[1775.2,5.94],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562605635,[[1775.2,1.12627],[1775.0,10.4225],[1774.8,10.96859],[1774.7,40.8],[1757.5,0.20735314]],[[1775.3,0.8222],[1775.4,1.92568],[1775.5,12.8148],[1775.6,2.81505],[1775.7,2.81504]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562653463,[[1774.7,4.83501021],[1774.1,2.4452],[1774.0,2.81758],[1773.9,0.8132],[1773.8,3.2078]],[[1774.8,19.35774772],[1774.9,7.7264],[1775.0,12.1333],[1775.4,56.75644743],[1775.5,1.28918007]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562723232,[[1774.7,8.51441021],[1774.6,1.12664],[1774.4,3.63],[1774.3,43.61706],[1774.1,2.81729]],[[1774.8,8.7087],[1774.9,6.47578],[1775.0,5.94],[1775.4,3.26262743],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562764660,[[1775.5,2.87138],[1775.4,5.5951],[1775.3,3.2078],[1775.1,2.8158],[1774.6,68.85126]],[[1775.6,3.212],[1775.7,6.61198],[1775.8,5.95208041],[1775.9,3.2078],[1776.0,0.35758224]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562813883,[[1776.3,4.33337],[1776.2,1.6131],[1776.0,7.50354],[1775.9,3.77849],[1775.7,5.878]],[[1776.4,5.51374],[1776.5,1.6589],[1776.6,1.0088],[1776.7,0.01403306],[1776.8,6.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562842600,[[1776.3,47.05207],[1776.2,2.04456],[1776.1,6.55221],[1776.0,2.81434],[1775.9,5.62911]],[[1776.4,0.59551],[1776.6,1.7134],[1776.7,0.99403306],[1776.8,0.9698],[1776.9,1.12521]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562931059,[[1775.8,1.6933],[1775.7,1.12595],[1775.6,40.8],[1775.5,5.2069],[1775.4,6.50434]],[[1775.9,11.85618],[1776.0,1.6732],[1776.1,9.629],[1776.2,2.81412],[1776.6,5.62722]]]
["bitfinex-derivatives","ETHF0:USTF0",1745562984594,[[1776.6,43.50978],[1776.5,7.9786],[1776.4,3.84766],[1776.2,3.27239049],[1775.9,7.3914423]],[[1776.7,5.51538],[1777.0,3.16667],[1777.1,3.2078],[1777.4,6.52323],[1777.6,3.25549417]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563011315,[[1777.9,41.92456],[1777.8,2.6781],[1777.7,3.2078],[1777.6,1.0299],[1777.5,6.50991]],[[1778.0,6.5527],[1778.1,1.6584],[1778.2,1.0818],[1778.3,4.82235],[1778.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563053946,[[1779.1,2.7956],[1779.0,2.10792],[1778.9,6.9578],[1778.5,2.81038],[1778.0,7.16139891]],[[1779.2,1.6566],[1779.3,3.25647],[1779.4,5.94],[1779.5,3.75],[1779.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563117991,[[1779.0,0.281],[1778.8,9.0207],[1778.7,41.92402],[1778.2,3.2408556],[1778.0,0.44286301]],[[1779.1,2.7649],[1779.6,10.11655],[1780.0,3.26728804],[1784.3,0.5634],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563147804,[[1778.1,1.7121],[1778.0,1.12447],[1777.9,3.2078],[1777.7,40.8],[1777.6,6.82384]],[[1778.2,1.1244],[1778.3,7.6011],[1778.4,7.2198],[1778.5,2.81047],[1778.7,2.81025]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563195642,[[1777.0,9.94668],[1776.9,2.0137],[1776.6,8.24982603],[1776.5,13.90070346],[1776.2,18.47860577]],[[1777.2,2.7624],[1777.6,6.01973],[1777.7,9.75175],[1777.8,5.0117],[1779.1,0.09794223]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563258577,[[1777.1,2.82216],[1777.0,4.1997],[1776.8,4.9261],[1776.7,2.81328],[1776.6,43.61339]],[[1777.2,2.82],[1777.3,3.2078],[1777.5,10.73235],[1777.6,6.69194],[1779.0,56.29349636]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563296321,[[1777.0,2.606],[1776.9,2.19574],[1776.7,6.9898],[1776.6,43.61336],[1776.5,2.81358]],[[1777.1,1.12506],[1777.3,4.8432],[1777.4,9.80155],[1777.5,7.64909],[1777.8,2.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563349952,[[1777.2,2.73674],[1777.1,3.83187],[1777.0,6.02057],[1776.9,4.7807],[1776.7,0.45334495]],[[1777.3,2.12224],[1777.4,7.62859],[1777.5,2.81216],[1777.6,1.0422],[1777.7,8.75173]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563372163,[[1777.1,2.76576],[1777.0,3.86442],[1776.9,7.00135],[1776.8,5.62623],[1776.7,3.707]],[[1777.2,1.12506],[1777.3,0.9781],[1777.4,9.83495],[1777.5,6.51904],[1777.6,8.83167]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563422900,[[1775.6,1.6633],[1775.5,6.61206],[1775.4,5.2113],[1775.3,6.51948],[1775.2,2.81564]],[[1775.7,3.68309],[1775.8,3.81853],[1775.9,6.02238],[1776.0,9.34693],[1776.1,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563490346,[[1774.9,2.87006],[1774.8,8.6938],[1774.7,6.56275],[1774.6,9.36917],[1774.2,5.63429]],[[1775.0,2.86319],[1775.1,0.9367],[1775.2,6.99639],[1775.3,2.81554],[1791.6,0.20678813]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563515269,[[1774.5,8.23971],[1774.4,40.8],[1774.3,7.56266],[1774.2,6.9438],[1774.1,5.63476]],[[1774.6,1.12668],[1774.7,1.6568],[1774.8,10.81893],[1774.9,3.736],[1775.0,5.63221]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563565392,[[1774.5,1.12671],[1774.4,8.2091],[1774.3,0.8953],[1774.2,6.02493],[1774.1,0.2818]],[[1774.6,4.33451],[1774.7,3.5073],[1774.8,9.652],[1775.3,5.63122],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563589919,[[1774.0,1.6343],[1773.8,4.154],[1773.7,4.85146],[1773.6,2.81816],[1773.0,80.05957583]],[[1774.1,1.12697],[1774.2,8.60457],[1774.3,3.80491],[1774.4,9.3282],[1774.6,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563645365,[[1774.1,2.76277],[1774.0,41.7884],[1773.9,3.77294],[1773.8,3.2078],[1773.7,5.63599]],[[1774.2,2.86267],[1774.3,5.1956],[1774.4,9.31919],[1774.6,11.57349],[1774.7,0.46159574]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563725936,[[1775.4,8.26263],[1775.3,0.9261],[1775.2,7.47865],[1775.1,6.02331],[1775.0,5.63133]],[[1775.5,1.126],[1775.6,9.67036],[1775.7,2.81461],[1775.8,5.62895],[1783.1,827.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563750753,[[1775.4,9.37363],[1775.3,0.9672],[1775.2,5.63076],[1775.0,9.70341],[1774.5,71.04425843]],[[1775.5,2.09197],[1775.6,3.2078],[1775.7,10.23861],[1775.9,11.56881],[1777.2,0.09803935]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563842829,[[1777.0,2.82561],[1776.9,1.8578],[1776.8,9.69266],[1776.7,43.61302],[1772.7,0.22115574]],[[1777.1,1.12495],[1777.2,6.8212],[1777.3,5.62442],[1777.5,5.62353],[1777.6,9.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563888579,[[1779.3,1.12356],[1779.2,5.3323],[1779.1,46.41824],[1779.0,0.9359],[1778.9,9.74129]],[[1779.4,4.5467],[1779.5,3.2078],[1779.6,5.61699],[1779.8,11.55633],[1779.9,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563914387,[[1778.7,1.1239],[1778.6,6.8718],[1778.5,2.81014],[1778.4,43.61032],[1777.9,11.94807195]],[[1778.8,1.12392],[1779.0,8.82677],[1779.2,5.94],[1779.3,9.28195],[1779.5,5.61731]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563967428,[[1778.3,43.58609],[1778.2,4.54914],[1778.1,6.51275],[1778.0,3.2078],[1777.9,5.62214]],[[1778.4,2.82203],[1778.5,3.71157],[1778.6,6.94412],[1778.8,9.32164],[1779.9,0.097883]]]
["bitfinex-derivatives","ETHF0:USTF0",1745563995468,[[1778.7,2.71288],[1778.6,7.77051],[1778.5,6.47606],[1778.3,5.6209],[1778.2,40.8]],[[1778.8,2.87038],[1778.9,4.58924],[1779.0,1.1238],[1779.1,6.01718],[1795.4,63.10826334]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564043191,[[1780.4,45.13061],[1780.2,9.41288],[1779.8,68.941],[1779.7,5.61629],[1779.5,0.09774773]],[[1780.5,1.1228],[1780.7,2.80685],[1780.9,3.2078],[1781.1,3.3228],[1781.2,9.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564108744,[[1777.8,45.7212],[1777.7,5.74736],[1777.6,0.801],[1777.4,65.89489],[1777.3,9.549222]],[[1777.9,1.12451],[1778.1,1.6185],[1778.2,6.83135],[1778.3,0.8212],[1778.4,2.81045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564132473,[[1777.9,41.0812],[1777.8,5.4581],[1777.7,2.76612],[1777.6,3.2078],[1777.5,2.81172]],[[1778.0,4.49418],[1778.1,3.2078],[1778.2,2.81066],[1778.3,2.81049],[1778.4,5.62093]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564179107,[[1777.7,2.71597],[1777.6,0.8395],[1777.5,3.62725],[1777.4,9.78265],[1777.2,5.62428]],[[1777.8,3.2078],[1777.9,1.97799],[1778.0,2.5229],[1778.1,6.57382],[1778.2,3.27149879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564203619,[[1776.7,43.667],[1776.6,1.6721],[1776.5,3.2078],[1776.4,6.53348],[1776.3,65.95765]],[[1776.8,2.73684],[1776.9,4.0272],[1777.0,3.67654],[1777.1,2.81251],[1777.2,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564264546,[[1776.8,6.8568],[1776.6,7.34505],[1776.5,2.8133],[1776.4,41.24118347],[1776.3,5.6272]],[[1776.9,1.12508],[1777.0,1.5898],[1777.2,4.50176],[1777.3,15.63691],[1777.4,2.81192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564330895,[[1776.9,2.87088],[1776.8,1.6534],[1776.7,6.02081],[1776.6,2.81314],[1776.5,3.676]],[[1777.0,4.36717],[1777.2,9.69604],[1777.3,2.81207],[1777.5,5.94],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564390336,[[1777.1,1.12495],[1777.0,2.5149],[1776.9,6.02044],[1776.8,2.81286],[1776.7,0.8427]],[[1777.3,13.94568],[1777.5,2.81178],[1777.6,2.81163],[1777.8,6.06825056],[1778.0,68.77705]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564438482,[[1778.6,1.124],[1778.5,41.0811],[1778.4,1.5888],[1778.3,3.68138],[1778.2,7.27782]],[[1778.7,3.2078],[1779.0,12.41938],[1779.1,2.80923]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564498620,[[1778.4,3.12879],[1778.3,1.6831],[1778.2,50.48444],[1778.1,2.8108],[1760.7,0.20509369]],[[1778.5,4.52767],[1778.6,3.2078],[1778.8,2.8097],[1779.0,6.4815],[1795.2,0.20661173]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564520927,[[1778.7,1.6218],[1778.6,1.92799],[1778.5,1.0961],[1778.3,9.68526],[1778.1,2.81065]],[[1778.8,2.73588],[1778.9,1.6599],[1779.0,9.68418],[1779.1,2.80927],[1779.2,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564568752,[[1779.1,43.85005],[1779.0,4.506],[1778.9,6.88653],[1778.8,2.80957],[1774.8,0.22108197]],[[1779.2,0.8205],[1779.6,6.01629],[1780.3,6.02880917],[2459.0,0.02363161],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564587264,[[1779.4,0.7945],[1779.3,1.12354],[1779.1,4.0325],[1779.0,6.47326],[1778.9,2.8094]],[[1779.5,4.33126],[1779.7,3.664],[1779.8,2.5505],[1779.9,3.62409],[1780.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564633004,[[1778.4,1.654],[1778.3,8.06699],[1778.0,43.61085],[1777.9,2.81106],[1777.3,24.37283071]],[[1778.5,1.12407],[1778.7,8.5452],[1778.8,4.5269],[1778.9,5.94],[1779.1,5.61873]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564704733,[[1778.7,2.80944],[1778.6,0.8157],[1778.5,0.7908],[1778.4,6.01798],[1778.2,6.4945]],[[1778.8,5.6323],[1778.9,0.8099],[1779.1,9.624],[1779.2,3.25087154],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564727666,[[1779.9,2.8079],[1779.7,5.61654],[1779.6,6.7412],[1779.5,3.2078],[1779.4,5.3093]],[[1780.6,5.94],[1780.7,3.2078],[1780.9,6.47444],[1781.1,2.80618],[1781.4,72.65442415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564773002,[[1780.7,1.40336],[1780.6,3.2078],[1780.5,4.4667],[1780.4,2.80716],[1780.3,43.60733]],[[1780.8,1.12261],[1780.9,1.6361],[1781.0,1.6038],[1781.1,6.01391],[1781.2,2.80593]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564828539,[[1780.1,1.6526],[1780.0,1.6814],[1779.8,2.80812],[1779.7,6.9398],[1779.4,46.41731]],[[1780.3,3.2078],[1780.4,8.4365],[1780.5,6.53917],[1780.6,3.65941],[1780.9,5.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564859363,[[1781.5,1.12217],[1781.4,2.4728],[1781.3,44.2879],[1781.2,7.34259],[1781.1,2.80605]],[[1781.7,4.32988],[1781.8,5.94],[1782.0,3.712],[1782.1,2.80464],[1782.2,4.41673]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564900605,[[1781.3,3.2801],[1781.2,4.33011],[1781.1,44.552],[1781.0,2.80622],[1780.0,20.39988461]],[[1781.4,1.12224],[1781.5,1.7129],[1781.6,6.01309],[1781.7,1.7114],[1781.8,12.49697]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564921220,[[1780.6,3.4241],[1780.5,1.12276],[1780.3,6.01509],[1780.2,47.37548],[1776.5,5.486]],[[1780.7,1.12272],[1780.8,15.5199],[1780.9,2.80639],[1781.0,2.80628],[1781.1,0.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1745564969449,[[1780.5,1.6422],[1780.4,4.8593],[1780.3,4.83689],[1780.2,40.8],[1779.9,8.75242995]],[[1780.6,1.12274],[1780.8,8.42573],[1780.9,2.80648],[1781.0,0.8388],[1781.1,11.55236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565040710,[[1780.7,1.12263],[1780.6,3.672],[1780.5,7.25135],[1780.4,3.2078],[1780.3,7.28471]],[[1780.8,4.9522],[1781.0,2.78394],[1781.1,5.94],[1781.2,2.80595],[1781.3,2.80576]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565059528,[[1780.0,1.12309],[1779.9,2.4869],[1779.8,50.96242],[1779.7,3.2078],[1779.5,5.61703]],[[1780.1,2.83656],[1780.3,6.01516],[1780.4,9.59778],[1780.5,4.4847],[1780.6,5.61385]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565108754,[[1780.5,1.12275],[1780.4,6.9737],[1780.3,5.61458],[1780.2,5.89565],[1780.1,3.2078]],[[1780.6,1.6092],[1780.7,3.2078],[1780.8,0.8735],[1780.9,6.7712],[1781.0,2.80624]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565174299,[[1782.0,2.76643],[1781.8,2.8052],[1781.7,43.60537],[1781.6,6.8758],[1781.5,5.61134]],[[1782.2,3.2078],[1782.3,2.80446],[1782.4,2.80444],[1782.6,13.95333],[1782.7,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565178700,[[1781.6,1.12222],[1781.5,2.4363],[1781.4,7.08625],[1781.3,47.27389],[1781.0,5.61274]],[[1781.7,4.32997],[1781.9,2.8051],[1782.0,8.74503],[1782.1,5.3937],[1782.2,2.80463]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565234040,[[1778.8,1.12399],[1778.7,40.8],[1778.6,6.18993],[1778.4,3.706],[1778.3,8.82923]],[[1778.9,2.80031028],[1779.0,3.2078],[1779.2,10.46839],[1779.4,9.32421],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565274475,[[1777.1,1.34578595],[1777.0,7.1814],[1776.9,2.81298],[1776.8,8.25432],[1776.7,44.0078]],[[1777.2,1.74491877],[1777.3,5.13679],[1777.4,0.842],[1777.5,2.81204],[1777.6,2.8119]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565288499,[[1776.7,1.12532],[1776.5,5.2817],[1776.4,44.44814],[1776.3,3.722],[1776.2,8.83587]],[[1776.8,5.20569],[1777.0,12.40761],[1777.6,6.07839674],[1777.7,56.23588],[1777.8,5.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565347743,[[1777.3,1.12494],[1777.2,1.6147],[1777.1,10.54486],[1777.0,40.8],[1776.9,9.51177]],[[1777.4,3.57977],[1777.5,4.706],[1777.6,6.01969],[1777.7,2.81181],[1777.9,11.56293]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565373749,[[1777.4,3.1521],[1777.2,1.125],[1777.0,4.48851],[1776.9,11.48168],[1776.8,40.8]],[[1777.5,5.91301],[1777.6,3.66778],[1777.7,6.64378],[1777.8,3.67306],[1778.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565419301,[[1776.7,49.09376],[1776.6,7.75335],[1776.5,6.58161],[1776.4,5.62741],[1776.2,0.88375452]],[[1776.8,2.77645],[1777.0,4.46703],[1777.1,2.81268],[1777.2,3.2078],[1784.4,903.5828666]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565441411,[[1776.2,1.12557],[1776.1,1.6228],[1776.0,9.92951],[1775.9,43.61456],[1775.8,3.77]],[[1776.3,1.12557],[1776.4,8.7249],[1776.5,6.45519],[1776.6,6.7777],[1776.7,5.62683]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565482533,[[1775.0,3.56859],[1774.8,46.43245],[1774.7,8.6938],[1774.6,5.63303],[1770.8,48.44242071]],[[1775.1,7.06633],[1775.3,7.65053],[1775.4,7.43998],[1775.5,2.81535],[1775.7,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565542678,[[1775.9,1.12578],[1775.8,3.2078],[1775.7,8.99524],[1775.6,46.42997],[1775.5,3.742]],[[1776.0,2.5602],[1776.1,6.3272],[1776.2,6.9498],[1776.3,10.07928],[1776.6,2.81349]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565563995,[[1776.2,2.73153],[1776.1,3.63334],[1776.0,47.64887],[1775.9,2.81443],[1775.8,3.742]],[[1776.3,4.76796],[1776.4,1.6624],[1776.5,3.742],[1776.6,10.2732],[1776.8,3.27197863]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565619835,[[1777.1,1.12506],[1776.9,7.73715],[1776.8,3.66906],[1776.7,0.8763],[1776.6,50.12181]],[[1777.2,6.12506],[1777.3,3.20780377],[1777.4,10.15456],[1777.5,6.7725],[1778.0,68.80165]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565689170,[[1775.7,3.16667888],[1775.4,2.0017],[1775.3,5.7151],[1775.2,2.81565],[1775.1,2.81579]],[[1775.8,7.72504],[1775.9,3.2078],[1776.0,9.32798],[1776.1,10.47078],[1776.2,63.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565703682,[[1774.9,3.63316001],[1774.7,2.81645],[1774.6,48.16449],[1774.5,3.2078],[1774.4,5.6338]],[[1775.0,6.03459],[1775.1,3.699],[1775.2,7.25097],[1775.4,11.57082],[1776.6,56.69921072]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565765526,[[1774.2,8.2007],[1774.1,0.839],[1774.0,6.48006],[1773.9,15.35937],[1773.8,40.8]],[[1774.3,4.9061],[1774.4,1.9424],[1774.6,3.61354],[1774.7,8.75648],[1774.8,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565783463,[[1774.2,5.486],[1774.1,1.12692],[1774.0,1.6881],[1773.9,10.97952],[1773.8,46.82566]],[[1774.3,2.75834],[1774.4,4.0738],[1774.5,10.12813],[1774.7,5.63307],[1774.8,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565837893,[[1773.9,6.61309],[1773.7,4.46695],[1773.6,4.0639],[1773.5,53.79423],[1769.6,27.6]],[[1774.0,2.85463],[1774.1,6.02522],[1774.2,10.45418],[1774.3,9.37832],[1774.9,56.32604]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565898142,[[1771.8,6.61443],[1771.7,0.8064],[1771.6,3.62875],[1771.5,43.62154],[1771.4,6.9558]],[[1771.9,4.33617],[1772.1,12.79564],[1772.3,5.64058],[1772.4,2.82028],[1772.5,0.45824044]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565919959,[[1771.4,5.486],[1771.3,40.8],[1771.2,4.57163],[1771.1,2.82208],[1771.0,11.5996]],[[1771.5,3.66942],[1771.6,3.2078],[1771.7,9.32131],[1771.9,3.853],[2441.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745565965111,[[1772.5,6.61398],[1772.4,1.6614],[1772.3,51.23486],[1772.2,3.841],[1772.1,2.8162]],[[1772.6,2.80527],[1772.7,0.8034],[1772.8,6.6605],[1772.9,6.02729],[1773.0,0.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566043469,[[1774.7,1.12659],[1774.6,1.6656],[1774.5,8.30267],[1774.3,10.58956],[1774.2,0.7955]],[[1774.8,1.93718],[1774.9,12.81767],[1775.0,6.53812],[1775.2,5.63145],[1775.9,20.5104229]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566049271,[[1774.1,4.0158],[1774.0,1.7476],[1773.9,0.8437],[1773.8,3.722],[1773.6,2.8162]],[[1774.2,1.1269],[1774.4,6.02478],[1774.5,4.462],[1774.6,5.63333],[1774.7,9.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566126832,[[1774.2,9.1822],[1774.1,0.827],[1774.0,6.02524],[1773.9,2.81774],[1773.8,3.71]],[[1774.3,2.73719],[1774.4,8.75698],[1774.5,7.7233],[1774.6,3.71],[1774.7,5.63302]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566160159,[[1773.7,8.29732],[1773.6,0.8522],[1773.5,56.93177272],[1773.4,14.42759836],[1773.3,18.49188461]],[[1773.8,1.12716],[1773.9,3.2078],[1774.0,2.81772],[1774.2,15.5041],[1774.3,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566246442,[[1773.8,1.12716],[1773.6,5.63626],[1773.5,10.486],[1773.4,12.08574],[1773.3,5.63725]],[[1773.9,3.2078],[1774.0,3.709],[1774.2,7.06693],[1774.4,2.81698],[1774.5,2.81691]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566289273,[[1774.6,2.78025],[1774.5,6.3078],[1774.4,3.94369],[1774.3,4.0553],[1774.2,9.33939]],[[1774.7,5.6703],[1774.8,0.7957],[1775.0,6.38801462],[1775.1,6.52084],[1775.2,2.81572]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566315413,[[1774.2,8.36136],[1774.1,0.8763],[1774.0,5.63516],[1773.9,13.34987],[1773.0,105.27473178]],[[1774.3,1.6863],[1774.4,4.33462],[1774.5,6.7327],[1774.6,7.35394],[1774.7,2.81649]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566361547,[[1776.9,3.7],[1776.8,1.6113],[1776.7,4.1013],[1776.6,0.8913],[1776.3,2.81379]],[[1777.0,1.12513],[1777.1,1.6286],[1777.3,8.75236],[1777.4,6.87112],[1777.7,5.02684244]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566426893,[[1774.4,1.12678],[1774.3,6.3693],[1774.2,46.82505],[1774.1,3.67592],[1773.9,19.62998272]],[[1774.5,1.96046],[1774.6,6.9088],[1774.7,2.8165],[1774.8,2.81632],[1775.0,5.63204]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566432400,[[1773.8,3.2078],[1773.6,3.4778],[1773.5,2.8217],[1773.4,40.8],[1773.3,13.99163272]],[[1773.9,1.12709],[1774.1,8.84278],[1774.3,12.82807],[1774.7,5.63299],[1774.8,63.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566487228,[[1772.2,5.486],[1772.0,2.43],[1771.9,1.97833],[1771.6,6.9168],[1771.5,8.46476]],[[1772.3,6.53916],[1772.4,6.02793],[1772.5,7.33085],[1772.6,0.44509283],[1772.7,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566507038,[[1771.4,6.3952],[1771.3,2.03531],[1771.2,3.2078],[1771.1,43.62219],[1771.0,2.82231]],[[1771.5,2.82052],[1771.6,4.0662],[1771.7,6.52198],[1771.8,9.646],[1771.9,5.64208]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566548375,[[1772.7,46.286],[1772.6,2.75678],[1772.5,4.1102],[1772.4,3.10209],[1772.3,2.82028]],[[1772.8,2.85749],[1772.9,4.5437],[1773.0,9.7175],[1773.1,5.94],[1773.3,6.07887154]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566611525,[[1773.9,2.76869],[1773.8,6.4204],[1773.7,5.63596],[1773.6,48.6943],[1773.5,5.63666]],[[1774.0,2.5477],[1774.1,5.23488],[1774.2,9.643],[1774.3,2.81712],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566666961,[[1774.0,1.6023],[1773.9,41.92705],[1773.8,1.9163],[1773.7,17.24565836],[1773.6,6.51619]],[[1774.1,1.12697],[1774.2,1.7274],[1774.3,3.79952],[1774.4,13.4078],[1774.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566677100,[[1773.6,2.5814],[1773.5,5.25492],[1773.3,2.81868],[1773.2,2.81882],[1772.9,6.10207107]],[[1773.7,2.72282],[1773.8,1.0151],[1773.9,15.70141],[1774.1,9.33391],[1774.4,6.51705751]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566762249,[[1773.6,3.81578],[1773.5,50.4284],[1773.4,5.63691],[1773.3,3.696],[1773.2,5.6376]],[[1773.7,2.75342],[1773.8,0.9585],[1773.9,7.48096],[1774.0,11.96538],[1774.2,5.63475]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566770556,[[1773.6,3.81576],[1773.5,50.4284],[1773.4,2.81841],[1773.3,6.51468],[1773.2,5.6376]],[[1773.7,1.12722],[1773.8,1.6323],[1773.9,10.28555],[1774.0,10.1313],[1774.1,2.81757]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566854522,[[1772.7,2.07516],[1772.6,2.5193],[1772.5,11.12592],[1772.4,3.2078],[1772.1,52.95679]],[[1772.8,3.2078],[1772.9,4.82178],[1773.0,2.512],[1773.1,11.57817],[1773.3,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566874637,[[1773.9,1.12709],[1773.8,0.9584],[1773.7,7.3661],[1773.6,3.2078],[1773.5,6.54447]],[[1774.0,2.6352],[1774.1,10.0967],[1774.4,3.691],[1774.6,2.81678],[1775.0,11.27803]]]
["bitfinex-derivatives","ETHF0:USTF0",1745566921358,[[1773.9,1.7296],[1773.8,4.62256],[1773.7,6.8958],[1773.6,8.45431]],[[1774.1,3.69687],[1774.2,3.688],[1774.3,9.73226],[1774.4,8.75706],[1780.0,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567001313,[[1773.4,2.83911],[1773.3,0.9176],[1773.2,3.73555],[1773.1,6.0268],[1772.6,0.42474296]],[[1773.5,4.33519],[1773.6,7.5501],[1773.7,7.42805],[1773.8,3.683],[1773.9,6.08008276]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567050731,[[1774.4,3.2078],[1774.3,2.08688],[1774.2,1.6082],[1774.1,7.42102],[1774.0,43.61754]],[[1774.5,9.16321],[1774.6,0.9133],[1774.7,15.25208],[1774.9,8.84022],[1790.8,0.20656672]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567071349,[[1774.0,6.77204696],[1773.9,1.7974],[1773.8,1.12716],[1773.7,3.9618],[1773.6,40.8]],[[1774.1,1.12697],[1774.3,7.28603],[1774.4,1.8285],[1774.5,9.62],[1774.6,5.63342]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567096565,[[1774.0,5.07875469],[1773.9,1.7318],[1773.8,1.2173],[1773.7,9.31512],[1773.6,41.7087]],[[1774.1,2.72937],[1774.2,0.9496],[1774.3,6.56108],[1774.4,9.619],[1774.5,6.07897676]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567149633,[[1774.3,0.2818],[1774.1,4.0626],[1773.9,2.6007],[1773.7,3.677],[1773.6,43.61816]],[[1774.4,10.28983],[1774.5,1.7356],[1774.6,19.32212],[1774.7,0.45509606],[1774.9,5.63252]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567198861,[[1772.4,1.12805],[1772.3,0.8478],[1772.2,4.56797],[1772.1,0.8033],[1772.0,8.6938]],[[1772.5,9.1478],[1772.6,1.6166],[1772.7,4.46941],[1772.8,6.49954],[1773.3,63.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567228571,[[1773.5,1.12729],[1773.3,12.52316],[1773.2,42.4697],[1773.1,5.63791],[1772.1,11.2594]],[[1773.6,1.6225],[1773.7,1.12728],[1773.8,1.7713],[1773.9,11.96558],[1774.0,6.49559]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567280308,[[1773.5,0.74189165],[1773.4,1.12737],[1773.3,1.758],[1773.2,7.69685],[1773.1,3.678]],[[1773.6,1.12732],[1773.7,3.2078],[1773.8,9.31394],[1773.9,3.3748],[1774.0,11.57537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567349559,[[1772.3,40.8],[1772.2,2.82262],[1772.1,11.33909],[1772.0,2.82064],[1771.7,0.86060136]],[[1772.4,1.99815],[1772.5,3.69508],[1772.6,1.12799],[1772.7,8.84726],[1773.2,56.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567402887,[[1771.8,1.55773299],[1771.7,2.79957],[1771.6,4.0108],[1771.5,2.82153],[1771.4,47.29967]],[[1771.9,3.74527],[1772.0,0.8231],[1772.1,8.84915],[1772.3,15.25872],[1772.6,68.98389]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567425711,[[1771.8,10.82738564],[1771.7,6.8858],[1771.6,5.64264],[1771.4,43.62162],[1767.5,0.22032675]],[[1771.9,1.12837],[1772.1,6.18043],[1772.2,11.96826],[1772.3,3.678],[1772.9,63.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567451026,[[1772.6,1.8859787],[1772.5,46.6187],[1772.4,0.8217],[1772.3,9.31656],[932.35,0.96916657]],[[1772.7,2.84846],[1772.8,1.6957],[1772.9,2.81934],[1773.0,11.96708],[1773.1,4.13317607]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567494645,[[1772.6,4.37813946],[1772.4,3.64996],[1772.3,6.02805],[1772.2,3.673],[894.87,0.96916657]],[[1772.7,1.5868],[1772.8,0.8635],[1772.9,4.0279],[1773.0,8.75922],[1773.1,4.13017607]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567563185,[[1773.8,41.56182402],[1773.5,8.5522],[1773.2,1.12752],[1773.0,68.91083],[1772.4,19.27261052]],[[1773.9,12.35839],[1774.0,6.7431],[1774.1,5.635],[1774.2,6.48428],[1774.4,6.09628481]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567615948,[[1774.0,2.5559],[1773.9,7.99984],[1773.8,0.7995],[1773.7,2.81804],[1773.6,2.81817]],[[1774.1,1.12697],[1774.2,7.5538],[1774.3,4.53145],[1774.4,6.48716481],[1774.5,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567640648,[[1774.1,1.12697],[1774.0,1.7182],[1773.9,7.70479],[1773.8,6.48189],[1773.3,5.63719]],[[1774.2,4.3347],[1774.3,1.6544],[1774.4,7.26527],[1774.5,9.604],[1774.6,2.81671]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567707508,[[1774.1,3.53308754],[1774.0,3.2078],[1773.9,8.1933],[1773.8,2.8179],[1772.9,40.12331159]],[[1774.2,3.64617],[1774.3,3.65995],[1774.4,9.1478],[1774.5,3.26597693],[1774.7,9.29418]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567719519,[[1775.0,2.44592277],[1774.9,1.99281],[1774.7,44.44614],[1774.6,6.0244],[1774.3,8.86989345]],[[1775.1,1.12633],[1775.2,6.4904],[1775.3,8.75553],[1775.4,3.26135733],[1775.5,24.16643793]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567780682,[[1775.0,43.66534],[1774.9,0.8665],[1774.8,6.83939],[1774.7,6.47243],[1774.6,5.63315]],[[1775.1,1.12633],[1775.3,1.6637],[1775.4,7.70929],[1775.5,9.596],[1776.0,6.08207209]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567809107,[[1775.2,1.12625],[1775.1,5.26240679],[1775.0,8.30198],[1774.9,2.81615],[1774.8,5.6412]],[[1775.3,1.12625],[1775.4,3.3319],[1775.5,8.75524],[1775.6,6.02288],[1775.7,9.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567863321,[[1775.5,7.26499955],[1775.4,1.12614],[1775.3,0.8779],[1775.2,44.0078],[1775.1,5.63168]],[[1775.6,3.59701],[1775.7,3.64999],[1775.8,2.81473],[1775.9,9.1478],[1776.0,0.44281432]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567931078,[[1775.9,42.5388],[1775.8,4.77887],[1775.7,1.6498],[1775.6,2.81503],[1775.5,6.023]],[[1776.0,11.55506],[1776.1,1.6595],[1776.2,5.62837],[1776.4,5.62774],[1784.1,165.5958705]]]
["bitfinex-derivatives","ETHF0:USTF0",1745567988619,[[1777.8,40.8],[1777.7,3.2078],[1777.6,4.77573],[1777.5,0.8208],[1777.4,1.5914]],[[1777.9,8.36036],[1778.0,1.6378],[1778.1,6.01901],[1778.2,8.75095],[1778.4,5.62135]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568007628,[[1778.2,5.18574637],[1778.1,3.662],[1778.0,8.83026],[1777.8,40.8],[1773.9,0.21894506]],[[1778.3,5.486],[1778.4,3.2078],[1778.6,1.6368],[1778.7,10.72608],[1778.9,3.26535214]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568062469,[[1778.9,1.87000672],[1778.8,1.6802],[1778.7,14.31115],[1778.6,40.8],[1778.5,0.8131]],[[1779.0,7.9623],[1779.1,1.12384],[1779.2,9.991],[1779.3,2.80926],[1779.4,6.49004]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568068676,[[1778.9,1.8696422],[1778.8,1.6802],[1778.7,12.37733],[1778.6,43.61024],[1778.5,3.2078]],[[1779.0,5.486],[1779.1,2.84062],[1779.2,4.051],[1779.3,8.7492],[1779.4,3.61904]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568136432,[[1778.5,0.5249],[1778.4,40.8],[1778.3,1.1243],[1778.2,1.5822],[1778.1,0.8454]],[[1778.6,13.38157021],[1778.7,3.2078],[1778.8,10.84909],[1778.9,2.80994],[1779.1,3.50120272]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568167557,[[1778.4,40.8],[1778.3,1.6271],[1778.2,1.99481],[1778.0,6.8823],[1777.9,2.81137]],[[1778.5,16.11124264],[1778.6,0.8138],[1778.7,5.62058],[1778.8,3.50120272],[1778.9,5.61983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568244308,[[1777.5,1.12481],[1777.4,1.58901448],[1777.3,5.96529],[1777.2,3.2078],[1777.0,5.62557]],[[1777.6,3.2078],[1777.7,1.12474],[1777.9,6.56059002],[1778.0,1.5978],[1778.1,7.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568279024,[[1776.5,1.12838737],[1776.4,1.714],[1776.3,2.81386],[1776.1,9.5214],[1771.0,0.2213236]],[[1776.6,6.3086],[1776.7,7.98913],[1776.8,0.8226],[1777.0,6.07278344],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568329963,[[1776.0,13.50135028],[1775.8,5.62927],[1775.7,11.50766],[1775.6,40.8],[1775.5,5.6303]],[[1776.1,3.656],[1776.4,2.77512],[1776.5,4.8546],[1776.6,2.81347],[1776.7,2.81345]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568351278,[[1775.6,3.2078],[1775.4,1.6731],[1775.3,8.69351],[1774.9,5.63211],[1774.7,0.86354243]],[[1775.7,2.85389899],[1775.8,5.77104249],[1775.9,6.02238],[1776.1,2.8144],[1776.2,6.05468327]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568414021,[[1776.1,45.17313605],[1776.0,8.6938],[1775.9,6.42793],[1775.8,11.50731],[1775.6,5.62981]],[[1776.2,3.655],[1776.3,2.5797],[1776.4,1.93125],[1776.5,69.68643495],[1776.6,2.81346]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568419025,[[1776.8,1.12525],[1776.7,1.6859],[1776.6,8.83451],[1776.5,10.40282],[1776.2,2.81394]],[[1776.9,15.2049284],[1777.1,2.13305573],[1777.2,68.82417],[1778.3,20.41370813],[1779.6,24.12529143]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568483778,[[1776.1,1.8708958],[1776.0,6.02221],[1775.9,49.49241],[1775.8,7.35289],[1775.7,1.7333]],[[1776.2,5.3033],[1776.3,1.12562],[1776.4,7.0881],[1776.5,6.02147],[1776.6,2.81349]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568535116,[[1776.6,41.92538],[1776.5,3.4891],[1776.4,1.6011],[1776.3,4.55122],[1776.2,8.69195]],[[1776.7,5.3185],[1776.8,0.8427],[1776.9,0.8524],[1777.0,11.50664],[1777.2,3.26949374]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568562338,[[1776.8,47.04513],[1776.7,5.878],[1776.6,7.2914],[1776.5,3.65],[1776.4,2.8137]],[[1776.9,5.486],[1777.0,6.41286],[1777.1,0.8743],[1777.2,2.90653789],[1777.3,3.62278]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568643498,[[1775.3,46.8761],[1775.2,0.8044],[1775.1,2.81582],[1775.0,3.61789],[1774.9,5.878]],[[1775.4,6.36714],[1775.5,0.8094],[1775.6,4.09358582],[1775.7,6.02269],[1775.9,5.62927]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568691336,[[1775.3,1.1262],[1775.2,2.4834],[1775.1,6.02361],[1775.0,2.81599],[1774.9,0.8565]],[[1775.4,7.36094],[1775.6,6.89239],[1775.8,72.11553283],[1776.1,5.62861],[1776.3,56.27881]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568698740,[[1774.9,5.95896],[1774.8,40.8],[1774.7,5.63284],[1774.6,6.48948],[1774.5,10.3754]],[[1775.0,6.1387],[1775.3,3.64466],[1775.4,2.8155],[1775.6,8.83812],[1776.9,56.26149]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568734166,[[1774.5,8.25198],[1774.4,44.0078],[1774.3,2.81708],[1774.2,2.81722],[1773.7,5.63582]],[[1774.6,1.12665],[1774.7,2.527],[1774.8,6.46932],[1774.9,6.87206],[1775.0,2.81602]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568792113,[[1774.2,6.61285],[1774.1,11.90316],[1774.0,2.81756],[1773.9,1.6056],[1773.8,7.27885]],[[1774.3,1.12684],[1774.4,2.5102],[1774.5,2.81679],[1774.6,7.30883],[1774.7,6.02428]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568870362,[[1773.8,12.36076],[1773.7,40.8],[1773.6,6.46288],[1773.5,5.63666],[1773.4,3.67]],[[1773.9,3.689],[1774.1,1.97358],[1774.2,1.7327],[1774.3,2.81711],[1774.4,3.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568919702,[[1774.1,3.98737],[1774.0,3.2078],[1773.9,6.43346],[1773.6,46.43634],[1773.1,5.878]],[[1774.2,1.1269],[1774.3,6.1773],[1774.4,3.64252],[1774.5,9.52580272],[1774.6,63.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1745568944815,[[1774.5,0.2817],[1774.4,6.08444],[1774.2,2.81726],[1774.1,3.61991],[1773.9,5.63533]],[[1774.6,2.8228519],[1774.7,3.655],[1774.8,13.32751],[1774.9,63.268],[1775.4,5.58411288]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569006842,[[1776.3,40.8],[1776.2,3.13748],[1776.1,4.0567],[1776.0,6.50516],[1775.5,5.63023]],[[1776.4,1.12551],[1776.5,5.2701],[1776.6,11.98111],[1776.7,6.84365],[1776.8,0.459843]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569011444,[[1775.9,45.13362],[1775.7,4.53038],[1775.6,3.65578],[1775.5,0.8034],[1775.0,8.89809569]],[[1776.0,1.92186],[1776.1,1.7373],[1776.2,6.46509],[1776.3,0.8658],[1776.4,2.81384]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569071480,[[1777.4,41.92486],[1777.3,4.8073],[1777.2,2.81246],[1777.1,2.81253],[1777.0,4.5384]],[[1777.5,8.24361],[1777.6,0.8339],[1777.7,7.32225],[1777.8,2.81157],[1777.9,6.01922]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569114423,[[1777.9,45.87657969],[1777.7,2.8117],[1777.6,5.38746],[1777.5,3.821],[1776.7,11.108502]],[[1778.0,2.82779],[1778.1,5.486],[1778.2,10.31114],[1778.3,3.61628],[1778.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569139340,[[1778.6,7.53126863],[1778.5,40.8],[1778.4,5.6212],[1778.3,0.858],[1778.1,9.41187]],[[1778.7,4.28785],[1778.8,3.79],[1778.9,5.21915],[1779.0,3.68448],[1779.2,8.82661]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569194172,[[1777.0,43.66407],[1776.9,0.8316],[1776.8,9.65206],[1776.5,5.878],[1776.3,2.8135]],[[1777.1,8.31916],[1777.2,1.6929],[1777.3,8.83277],[1777.4,3.779],[1777.5,2.81205]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569251997,[[1776.8,41.92519],[1776.6,8.5504],[1776.5,6.9148],[1776.4,0.8992],[1772.1,0.22617569]],[[1776.9,1.12523],[1777.0,1.6632],[1777.1,14.81857],[1777.2,4.9152],[1777.3,2.81241]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569278915,[[1776.8,43.94689],[1776.7,6.0211],[1776.6,3.70015],[1776.5,9.33415],[1776.4,0.8749]],[[1776.9,7.208],[1777.0,1.97914],[1777.1,7.40647],[1777.2,6.02038],[1777.4,6.07612581]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569348646,[[1776.4,43.67351],[1776.3,0.8665],[1776.2,5.62816],[1776.1,4.1449],[1776.0,5.62862]],[[1776.5,13.48424],[1776.6,1.6179],[1776.7,1.8572],[1776.8,6.08225343],[1776.9,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569356049,[[1776.2,1.12563],[1776.1,3.2078],[1776.0,8.24148],[1775.9,0.9378],[1775.7,5.62966]],[[1776.3,1.12557],[1776.4,2.6338],[1776.5,17.98624],[1776.7,9.20311],[1776.8,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569413485,[[1777.4,5.94617],[1777.2,44.7374],[1777.1,0.9035],[1777.0,6.52303],[1773.2,100.50847656]],[[1777.5,9.16],[1777.6,1.1248],[1777.7,4.59623],[1777.9,2.81154],[1778.0,9.27229631]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569461730,[[1777.3,1.12494],[1777.2,40.8],[1777.1,2.81266],[1777.0,4.45582],[1776.8,13.40847]],[[1777.4,15.21057],[1777.5,0.9356],[1777.6,6.50679],[1777.8,2.81166],[1778.1,5.71108]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569489950,[[1777.7,1.8273],[1777.5,3.2078],[1777.4,2.81205],[1777.3,8.69027],[1777.1,5.62523]],[[1777.8,1.12462],[1777.9,9.199],[1778.0,4.9134],[1778.1,1.96687],[1778.2,63.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569560899,[[1777.1,41.92504],[1777.0,1.7176],[1776.9,5.62592],[1776.8,4.2049],[1776.7,6.62482]],[[1777.2,7.2159],[1777.3,7.99678],[1777.4,0.9469],[1777.5,6.57602],[1777.6,0.45130779]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569613227,[[1776.8,9.38435],[1776.7,1.0613],[1776.6,44.73879],[1776.5,8.83496],[1776.4,5.62749]],[[1776.9,3.2078],[1777.0,3.672],[1777.1,2.17928],[1777.2,1.6023],[1777.3,7.09178814]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569632238,[[1778.6,0.78621095],[1778.5,1.12416],[1778.4,42.4916],[1778.3,3.2078],[1778.2,3.85603]],[[1778.7,5.95135],[1778.8,3.881],[1778.9,3.85432],[1779.0,2.80975],[1779.1,1.47495691]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569682576,[[1778.4,8.27794],[1778.3,1.2894],[1778.2,5.62162],[1778.1,5.62205],[1777.9,8.1992]],[[1778.5,3.2078],[1778.6,2.18656],[1778.7,1.6764],[1778.8,10.59901],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569694486,[[1778.1,3.00885898],[1777.9,6.01917],[1777.8,2.8115],[1777.7,3.847],[1777.6,5.878]],[[1778.2,1.12437],[1778.3,3.2078],[1778.4,5.58284],[1778.6,3.847],[1778.7,5.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569757820,[[1778.6,1.12412],[1778.4,8.10475602],[1778.3,11.50442],[1778.2,6.73057],[1778.1,1.0751]],[[1778.7,1.5971],[1778.8,3.781],[1778.9,1.0729],[1779.1,3.2078],[1779.2,63.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569800651,[[1778.4,0.76012094],[1778.3,1.12424],[1778.2,2.8243],[1778.1,9.96704],[1778.0,40.8]],[[1778.5,7.59898],[1778.6,6.0181],[1778.7,3.90328],[1778.8,2.81],[1779.0,69.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569819854,[[1777.8,43.5634],[1777.7,4.33243],[1777.6,1.0979],[1777.5,5.62398],[1777.3,3.718]],[[1777.9,1.12456],[1778.0,1.6723],[1778.1,14.75946],[1778.2,2.81108],[1778.4,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569872097,[[1777.0,8.99291604],[1776.9,2.1403],[1776.8,6.02091],[1776.7,2.8133],[1776.6,40.8]],[[1777.1,3.86106],[1777.2,4.7973],[1777.3,8.83276],[1777.4,2.81222],[1777.8,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569915227,[[1777.7,52.98463385],[1777.6,0.0594],[1777.5,7.68606],[1777.4,5.62432],[1777.3,0.2812]],[[1777.8,3.681],[1778.0,2.72522],[1778.1,65.78125],[1778.2,6.47798991],[1778.3,2.81077]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569937133,[[1777.5,43.13250758],[1777.4,5.33322],[1777.3,3.75614],[1777.2,2.81245],[1777.1,5.62526]],[[1777.6,3.76785],[1777.7,2.14862],[1777.8,6.49156],[1777.9,5.62289],[1778.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745569983795,[[1777.2,3.7726],[1777.0,6.08],[1776.9,3.75446],[1776.8,5.62624],[1772.5,15.93819252]],[[1777.3,2.83334],[1777.4,7.3972],[1777.5,6.98564],[1777.6,3.26539211],[1782.5,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570006714,[[1777.6,1.1247],[1777.5,46.5966],[1777.4,2.81217],[1777.3,2.81234],[1777.2,4.6222]],[[1777.7,3.73318],[1777.8,4.6389],[1777.9,2.81141],[1778.0,6.01911],[1778.1,3.10549358]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570073958,[[1774.8,7.134],[1774.7,1.93115],[1774.6,41.6555],[1774.5,6.02458],[1774.4,2.81694]],[[1774.9,4.90289304],[1775.1,8.83974],[1775.2,3.3092],[1775.3,11.57121],[1775.4,6.10562613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570104180,[[1775.0,8.0548],[1774.9,1.94081],[1774.8,3.2078],[1774.7,2.81646],[1774.6,2.81658]],[[1775.1,4.90273887],[1775.3,6.06062],[1775.4,6.02319],[1775.5,66.50404552],[1775.8,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570146700,[[1775.1,1.6685],[1775.0,1.6287],[1774.9,2.81615],[1774.8,2.81631],[1774.7,11.51011]],[[1775.2,4.80832],[1775.3,3.2078],[1775.4,5.63104],[1775.5,66.99168552],[1775.7,5.62999]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570212067,[[1774.7,8.33489],[1774.6,0.8389],[1774.5,9.81958],[1774.4,46.43377],[1774.3,3.681]],[[1774.8,3.68],[1774.9,1.12646],[1775.0,3.2078],[1775.1,3.65934],[1775.2,2.81568]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570259386,[[1775.0,7.3628],[1774.9,42.81875],[1774.8,0.8463],[1774.7,2.81645],[1774.6,6.02438]],[[1775.1,2.9296223],[1775.2,7.7129],[1775.3,6.49235],[1775.5,5.63064],[1775.6,5.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570276708,[[1774.7,13.21999],[1774.6,40.8],[1774.5,7.36438],[1774.4,3.3417],[1774.3,5.63409]],[[1774.8,6.8878],[1774.9,1.12646],[1775.2,8.9237],[1775.4,5.63084],[1775.6,11.57031]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570319636,[[1776.1,1.12567],[1775.9,15.7955885],[1775.8,6.0225],[1775.7,42.7974],[1775.6,3.677]],[[1776.5,2.81375],[1776.6,6.8848],[1776.7,8.0687],[1776.8,6.8716],[1777.7,61.87389]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570338447,[[1775.4,9.0709],[1775.3,4.33397],[1775.1,46.43156],[1775.0,3.7],[1774.9,5.63221]],[[1775.5,4.82508],[1775.7,5.39479],[1775.8,6.02268],[1775.9,0.9308],[1776.0,5.62893]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570400901,[[1775.8,41.54336317],[1775.7,2.8113],[1775.6,0.9457],[1775.5,6.98187],[1775.4,8.69332]],[[1775.9,2.80945412],[1776.0,6.8848],[1776.1,0.9304],[1776.2,6.53326],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570450732,[[1775.4,5.486],[1775.3,1.7167],[1775.2,0.9747],[1775.1,41.92627],[1775.0,4.1412]],[[1775.5,8.10341559],[1775.6,1.5948],[1775.7,9.40891],[1775.8,0.9596],[1776.6,69.31724926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570471144,[[1774.8,48.7537031],[1774.7,2.08808],[1774.5,4.2013],[1774.4,6.49494],[1774.1,16.89608948]],[[1774.9,6.59418031],[1775.0,3.2078],[1775.1,3.80205],[1775.2,3.272687],[1775.3,3.78013]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570511661,[[1775.0,8.1529],[1774.9,0.9525],[1774.7,6.02426],[1774.6,2.81661],[1774.5,5.6335]],[[1775.1,1.12633],[1775.2,5.3074],[1775.3,74.01393],[1775.5,5.63049],[1775.8,6.05622784]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570558903,[[1775.0,47.9422],[1774.9,2.0621],[1774.8,4.3343],[1774.7,3.677],[1773.5,56.46510693]],[[1775.2,4.89586513],[1775.3,1.004],[1775.4,11.65433],[1775.5,1.0264],[1775.7,5.62978]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570588138,[[1775.7,5.3051],[1775.6,4.80198],[1774.2,36.37823607],[1773.8,31.76255213],[1771.1,0.22873859]],[[1776.0,2.81446],[1776.1,6.06219444],[1776.2,3.676],[1776.3,2.81408],[1776.4,1.48431959]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570629569,[[1776.2,3.01901929],[1776.0,2.8144],[1775.9,2.81455],[1775.8,49.63699],[1775.3,7.52238632]],[[1776.3,4.80057],[1776.4,3.2078],[1776.5,5.95177204],[1776.6,3.87312],[1776.8,5.62654]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570649180,[[1776.2,4.7773243],[1776.1,4.2876],[1776.0,9.31658],[1775.9,5.878],[1775.8,46.42935]],[[1776.3,1.12557],[1776.4,1.1602],[1776.5,7.65116],[1776.6,3.95587],[1776.7,6.48741]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570710018,[[1776.7,11.30762289],[1776.6,3.2078],[1776.5,5.62724],[1776.3,15.17767],[1775.8,2.8188]],[[1776.8,0.09238575],[1776.9,1.6807],[1777.0,2.19415],[1777.1,6.8798],[1777.2,3.91531]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570749253,[[1777.1,1.12506],[1777.0,4.53437252],[1776.8,6.02094],[1776.7,40.8],[1776.5,9.29605]],[[1777.2,2.17372],[1777.4,10.81571],[1777.5,2.81205],[1777.8,5.62329],[1778.0,5.94066131]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570769561,[[1777.5,3.7661],[1777.4,1.12481],[1777.2,2.81243],[1777.1,6.02046],[1777.0,8.69071]],[[1777.6,6.06485],[1777.7,4.7322],[1777.8,11.10925],[1777.9,0.9756],[1778.0,0.45466131]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570807380,[[1778.1,43.46],[1778.0,4.33229],[1777.8,4.7391],[1777.7,5.62338],[1777.6,5.878]],[[1778.2,9.29607],[1778.3,3.2078],[1778.4,6.06958435],[1778.6,5.62071],[1778.7,4.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570826396,[[1777.8,4.61395678],[1777.7,41.7739],[1777.6,9.69767],[1777.5,2.81198],[1777.3,5.62461]],[[1777.9,2.87396],[1778.0,5.486],[1778.1,7.53255],[1778.2,6.01886],[1778.3,0.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570889536,[[1777.5,1.12481],[1777.4,1.6205],[1777.3,46.76517],[1777.1,9.29425]],[[1777.6,5.486],[1777.7,4.79372],[1777.8,2.81158],[1777.9,8.08756],[1778.2,5.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570940685,[[1777.1,2.76256],[1777.0,41.8207],[1776.9,6.96595],[1776.8,2.81313],[1776.7,9.546]],[[1777.2,8.1921],[1777.3,1.9872],[1777.4,6.4802],[1777.5,6.01988],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745570953488,[[1776.9,41.92514],[1776.8,6.49003],[1776.7,6.02109],[1776.6,3.668],[1776.1,37.81110551]],[[1777.1,3.77311],[1777.2,3.2078],[1777.3,6.58835],[1777.4,3.668],[1777.5,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571033147,[[1775.0,49.05169],[1774.9,2.0159],[1774.8,2.81631],[1774.7,2.81647],[1774.5,8.8413]],[[1775.1,4.33413],[1775.2,8.14718],[1775.3,5.22493215],[1775.4,2.81536],[1777.8,63.04790728]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571081476,[[1775.3,8.6938],[1775.2,1.12622],[1775.1,1.9099],[1775.0,43.61598],[1774.9,2.81613]],[[1775.4,2.73914],[1775.5,4.7882],[1775.6,10.13648161],[1775.7,5.62978],[1782.7,827.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571102104,[[1774.9,5.486],[1774.8,3.86161],[1774.7,41.7994],[1774.6,2.81663],[1774.5,6.02457]],[[1775.0,6.60251492],[1775.1,4.80824],[1775.2,6.02353],[1775.3,5.63114],[1775.4,5.63092]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571151735,[[1774.9,2.79492],[1774.8,2.0905],[1774.7,46.82426],[1774.6,2.81657],[1774.5,3.666]],[[1775.1,5.76796],[1775.2,1.6563],[1775.3,3.78825],[1775.4,6.02322],[1775.6,5.63027]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571177748,[[1775.8,3.59796998],[1775.7,48.76398],[1775.6,2.81504],[1775.5,5.63031],[1775.1,4.11026438]],[[1775.9,2.0545],[1776.0,6.53508],[1776.2,69.26195],[1776.3,2.81394],[1777.0,61.89849]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571239588,[[1776.9,2.80859],[1776.8,0.9858],[1776.7,47.77558],[1776.6,2.81344],[1776.5,5.878]],[[1777.0,3.84413],[1777.2,9.86118],[1777.3,3.66],[1777.4,0.46230496],[1777.6,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571287924,[[1777.1,0.76467893],[1777.0,1.6149],[1776.9,3.2078],[1776.8,4.80472],[1776.7,43.61325]],[[1777.2,14.08263],[1777.3,2.81235],[1777.4,6.02011],[1777.5,6.0837013],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571309834,[[1776.3,48.31623612],[1776.2,12.19535418],[1776.1,3.2078],[1776.0,37.40115247],[1775.8,8.69267]],[[1776.4,2.10851],[1776.5,1.7278],[1776.6,9.42492],[1776.7,7.8721],[1776.8,5.62632]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571354777,[[1778.2,2.75167],[1778.1,3.2078],[1778.0,7.52942],[1777.9,5.878],[1777.5,0.42031279]],[[1778.3,1.6257],[1778.4,1.8502],[1778.5,1.12423],[1778.6,3.659],[1778.7,6.01796]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571417444,[[1778.6,2.8991],[1778.4,6.0184],[1778.3,6.74773],[1777.8,5.62291],[1776.3,106.04563203]],[[1778.7,1.12405],[1778.8,10.7987],[1778.9,4.9764],[1779.0,2.80967],[1779.3,69.23444343]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571433750,[[1778.2,43.87671],[1778.1,7.84988],[1778.0,2.81122],[1777.9,6.46626],[1775.1,445.529]],[[1778.3,1.1243],[1778.4,7.1674],[1778.5,13.41251],[1778.6,0.8998],[1778.7,5.62034]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571491988,[[1778.5,0.2811],[1778.3,40.8],[1778.2,4.52765],[1778.1,3.2078],[1777.9,2.81139]],[[1778.6,12.06438991],[1778.7,2.81014],[1778.8,2.80998],[1778.9,5.61972],[1779.0,63.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571514114,[[1777.8,40.8],[1777.7,3.69537],[1777.6,0.8206],[1777.5,8.83186],[1772.8,0.23065349]],[[1777.9,12.03846858],[1778.0,0.8525],[1778.1,9.70458],[1778.2,0.45214996],[1778.3,5.62176]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571579749,[[1775.9,49.05399],[1775.8,7.5162],[1775.7,8.83746],[1775.6,5.62997],[1775.5,3.658]],[[1776.0,2.3994],[1776.1,4.4665],[1776.2,3.2078],[1776.3,2.81403],[1776.9,56.26021]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571635889,[[1776.2,6.61163],[1776.1,4.40775],[1776.0,2.81428],[1775.9,45.6958],[1775.8,5.62939]],[[1776.3,6.04899],[1776.4,3.658],[1776.5,4.43496],[1776.7,2.81346],[1776.8,0.44921676]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571656391,[[1775.7,3.64725],[1775.6,2.81504],[1775.5,9.0972],[1775.3,49.63876],[1770.8,0.23127935]],[[1775.8,4.33372],[1775.9,7.0764],[1776.0,5.62893],[1776.3,5.62812],[2502.7,11.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571701230,[[1776.0,49.16516],[1775.9,0.8374],[1775.8,6.4933],[1775.7,3.2078],[1774.0,35.90225698]],[[1776.1,5.298],[1776.2,1.98969],[1776.3,4.0358],[1776.4,2.81381],[1776.5,2.81363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571772577,[[1775.1,43.65068],[1775.0,4.53828],[1774.9,6.47209],[1773.9,7.51623612],[1770.3,0.23163249]],[[1775.2,1.12627],[1775.3,1.7156],[1775.4,9.67827],[1775.5,4.42813],[1775.6,3.2584842]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571796791,[[1775.0,9.17807],[1774.8,10.53039],[1774.7,2.81646],[1774.6,11.51117],[1774.0,21.5832331]],[[1775.1,3.63693],[1775.2,0.8649],[1775.3,5.63124],[1775.4,3.2078],[1775.5,5.63048]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571841038,[[1774.4,1.6025],[1774.3,44.455],[1774.2,4.33458],[1774.1,1.6813],[1773.9,5.63492]],[[1774.5,2.7478],[1774.7,8.8404],[1774.8,4.48982],[1780.0,5.486],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571860135,[[1773.7,2.82356],[1773.6,3.2078],[1773.5,5.63616],[1773.3,3.657],[1772.9,14.09171]],[[1773.8,1.12704],[1773.9,3.2078],[1774.0,6.25388],[1774.1,3.656],[1774.3,5.63383]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571929082,[[1774.9,3.71345],[1774.8,41.6115],[1774.7,6.02397],[1774.6,2.81633],[1774.5,3.687]],[[1775.0,2.73071],[1775.1,4.44206],[1775.2,6.02321],[1775.3,6.07923177],[1775.4,3.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571979116,[[1772.8,49.07615],[1772.7,3.2078],[1772.5,6.47966],[1772.4,2.8198],[1772.3,5.878]],[[1773.0,6.40288],[1773.1,1.7043],[1773.2,3.67105415],[1773.3,2.81844],[1774.0,11.67318984]]]
["bitfinex-derivatives","ETHF0:USTF0",1745571998938,[[1774.5,1.8739],[1774.4,1.92691],[1774.2,6.84105],[1774.1,43.61699],[1774.0,3.66]],[[1774.6,1.12654],[1774.8,3.66],[1774.9,3.2078],[1775.0,6.50195],[1775.1,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572047876,[[1775.2,1.12614],[1775.1,2.4997],[1775.0,4.0011],[1774.9,2.81584],[1774.8,6.47399]],[[1775.4,2.81518],[1775.6,7.7767],[1775.7,5.324],[1775.8,5.62908]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572069086,[[1775.9,1.12571],[1775.8,8.055],[1775.7,5.62918],[1775.6,3.2078],[1775.5,3.658]],[[1776.0,2.7881],[1776.1,2.81407],[1776.2,1.6439],[1776.3,10.13487257],[1776.5,68.86094]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572143327,[[1775.5,8.26807],[1775.4,3.66458],[1775.3,6.82974],[1775.2,46.43062],[1774.8,5.63181]],[[1775.6,4.3337],[1775.7,3.656],[1775.8,7.29615],[1775.9,1.7142],[1776.0,5.62847]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572185747,[[1770.7,42.4149],[1770.6,1.12904],[1770.5,0.8725],[1770.4,1.03497673],[1770.3,6.03095]],[[1770.8,4.80278533],[1770.9,5.5221],[1771.1,2.82205],[1771.3,2.8217],[1771.7,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572202763,[[1768.1,45.13848],[1767.7,10.20205],[1767.5,2.82753],[1767.4,1.6365],[1767.2,11.53411]],[[1768.2,3.2078],[1768.5,4.166],[1768.8,0.8302],[1769.3,2.82484],[1769.4,0.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572240584,[[1769.9,1.12949],[1769.7,6.85294],[1769.6,2.82427],[1769.5,5.0223],[1769.4,11.52713]],[[1770.0,1.12947],[1770.1,4.9354],[1770.2,5.54402998],[1770.3,4.50782],[1770.4,14.43810998]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572295613,[[1771.2,44.0078],[1771.0,1.6091],[1770.6,2.82297],[1769.2,56.50148],[1764.0,0.2287201]],[[1771.3,11.16301268],[1771.5,13.02351479],[1771.6,6.6174],[1771.7,51.74749803],[1771.9,4.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572312241,[[1771.9,1.7006],[1771.7,3.2078],[1771.4,2.82156],[1771.3,1.174],[1771.1,5.64419]],[[1772.0,1.1283],[1772.3,39.15728148],[1772.4,1.6221],[1772.5,3.2078],[1772.6,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572350658,[[1772.8,45.13558],[1772.7,1.6089],[1772.5,2.81986],[1772.4,7.80204],[1772.3,2.3468]],[[1773.0,27.71119148],[1773.1,4.761],[1773.2,14.01005612],[1773.3,3.2078],[1773.4,15.48475228]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572391383,[[1771.6,1.41072],[1771.5,3.2078],[876.14,0.96916657]],[[1771.8,28.99862148],[1771.9,1.1227],[1772.0,10.18569],[1772.1,67.7181],[1772.2,5.64107]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572420601,[[1771.1,3.72434],[1771.0,1.12889],[1770.9,42.1785],[1770.8,2.82262],[1770.7,6.03058]],[[1771.2,2.75061],[1771.3,7.7528],[1771.4,5.64374],[1771.5,2.4236],[1771.6,5.64293]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572469637,[[1771.4,1.12868],[1771.3,4.57008],[1771.2,7.86878],[1771.1,7.65296],[1771.0,5.878]],[[1771.5,3.2078],[1771.6,1.12857],[1771.7,5.9981],[1771.8,6.17771],[1771.9,2.82103]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572492153,[[1773.1,1.1276],[1772.9,5.63866],[1772.8,1.8172],[1772.7,3.2078],[1772.6,5.63934]],[[1773.2,3.2078],[1773.3,8.79191],[1773.4,13.09818853],[1773.5,2.81839],[1773.6,17.78759832]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572534591,[[1771.0,40.8],[1770.9,1.12898],[1770.7,4.57472],[1770.6,2.82296],[1770.5,3.2078]],[[1771.1,5.12188],[1771.2,10.1190064],[1771.3,4.58148],[1771.5,5.64319],[1771.7,11.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572605651,[[1770.5,7.3694],[1770.4,1.12927],[1770.3,4.69555],[1770.2,43.62357],[1770.1,4.9479]],[[1770.6,11.76349],[1770.7,3.27630038],[1770.8,4.60869],[1770.9,2.82252],[1771.7,24.27920462]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572624657,[[1769.8,7.2785],[1769.7,1.12973],[1769.5,2.82473],[1769.4,9.84289],[1765.2,29.448]],[[1769.9,6.68884],[1770.0,6.7758],[1770.2,2.82366],[1770.4,5.64679],[1770.5,82.01910285]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572666070,[[1768.4,3.0622],[1768.3,3.7737],[1768.2,2.82682],[1768.1,3.2078],[1768.0,40.8]],[[1768.5,3.799],[1768.6,5.1274],[1768.7,3.7624],[1768.9,2.82574],[1769.0,2.82558]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572685484,[[1767.7,2.9555],[1767.5,6.42861],[1767.4,9.0858],[1767.3,3.799],[1766.7,43.6251]],[[1767.8,1.13098],[1767.9,8.8041],[1768.0,6.62716],[1768.2,2.82695],[1772.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572730316,[[1769.6,1.12977],[1769.5,4.62995],[1769.4,2.8249],[1769.3,9.34132],[1769.2,3.794]],[[1769.7,4.84641],[1769.8,3.2078],[1769.9,11.35776],[1770.1,2.82379],[2433.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572797251,[[1770.9,11.2498],[1770.8,3.807],[1770.7,48.23968],[1770.6,7.51312],[1770.4,5.878]],[[1771.0,0.00267348],[1771.3,7.5788],[1771.4,4.65935],[1771.5,6.02936],[1774.3,76.29427044]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572809861,[[1770.9,22.6138],[1770.8,6.62967],[1770.7,51.06989],[1770.6,17.83181029],[1770.5,16.88661544]],[[1771.0,3.48e-06],[1771.7,1.8203],[1771.8,3.5923],[1771.9,3.806],[1772.0,4.33615]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572873513,[[1772.4,1.12798],[1772.3,9.51636],[1772.2,8.6604],[1771.8,8.46722],[1771.7,40.8]],[[1772.5,1.12804],[1772.7,4.66896],[1772.8,3.7186],[1772.9,3.788],[1773.0,5.63856]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572946873,[[1773.3,3.14297],[1773.1,8.8458],[1773.0,3.6657],[1772.9,3.783],[988.56,0.96916657]],[[1773.4,2.96261],[1773.5,9.64518],[1773.6,6.59922],[1773.7,2.81813],[1773.8,0.44665365]]]
["bitfinex-derivatives","ETHF0:USTF0",1745572974680,[[1773.7,0.2818],[1773.6,1.7898],[1773.5,45.587],[1773.3,5.63738],[1773.2,3.78]],[[1773.8,12.41362517],[1773.9,2.81774],[1774.0,9.36116],[1774.2,2.81727],[1774.3,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573030618,[[1773.9,4.9859],[1773.8,8.69588],[1773.4,5.63688],[1773.3,0.46171413],[1773.2,109.702]],[[1774.3,5.597],[1774.4,10.5486],[1774.5,2.8168],[1774.6,2.81671],[1774.7,1.8073]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573058929,[[1773.3,7.81332],[1773.2,1.719],[1773.1,46.43796],[1773.0,11.51623],[1772.9,3.774]],[[1773.4,2.87171],[1773.5,1.8539],[1773.6,7.36504],[1773.7,3.2078],[1773.8,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573129593,[[1773.6,2.93813],[1773.5,1.6928],[1773.4,7.77282],[1773.3,2.81869],[1773.1,46.43793]],[[1773.7,2.86288],[1773.8,6.58693],[1773.9,6.27965],[1774.0,3.66761725],[1774.1,5.63497]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573227466,[[1773.1,43.6062],[1773.0,11.49017],[1772.9,1.12773],[1772.8,4.48437],[1772.7,5.63927]],[[1773.2,1.7352],[1773.3,1.7366],[1773.4,4.88846],[1773.5,2.8184],[1773.6,2.81823]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573271791,[[1773.6,45.48148],[1773.5,4.56188],[1773.4,11.66328],[1773.2,3.758],[1773.1,11.5159]],[[1773.7,1.8294],[1773.8,4.58308],[1774.0,9.39331],[1774.1,19.92654089],[1775.1,0.7631287]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573330556,[[1774.6,2.93212],[1774.5,1.7205],[1774.4,8.94023],[1774.2,5.63442],[1773.4,7.59685197]],[[1774.7,2.94199],[1774.8,3.749],[1774.9,9.1466],[1775.0,4.73389783],[1775.1,0.7631287]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573374378,[[1774.7,1.12653],[1774.6,7.71832],[1774.5,2.81672],[1774.4,3.475],[1774.3,15.25795]],[[1774.8,4.67789],[1774.9,4.61777],[1775.0,2.65254783],[1775.1,10.5327687],[1775.2,18.57637877]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573458642,[[1774.8,1.12648],[1774.6,16.40914],[1774.5,1.6781],[1774.4,11.07169],[1770.4,0.22953911]],[[1774.9,4.49346],[1775.0,1.78840783],[1775.1,10.1320787],[1775.2,3.2078],[1775.4,5.63095]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573524487,[[1775.4,8.23444],[1775.3,17.24472],[1775.2,4.53022],[1775.1,5.63161],[1774.9,5.63222]],[[1775.5,0.00247572],[1775.8,1.6173],[1775.9,3.4285],[1776.0,4.3336],[1776.1,3.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573550205,[[1776.6,3.2078],[1776.5,3.727],[1776.4,5.62754],[1776.2,9.1351]],[[1776.9,1.6769],[1777.0,9.96946],[1777.1,3.2078],[1777.2,4.46693]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573600249,[[1776.4,9.48371],[1776.3,3.2078],[1776.2,9.35],[1776.1,4.51824],[1775.9,8.7031]],[[1776.5,4.35836],[1776.8,1.6597],[1777.0,8.05497],[1777.1,3.2674],[1777.2,2.81263]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573679185,[[1776.4,9.27221],[1776.3,1.6324],[1776.2,9.42],[1776.1,7.36259],[1775.1,0.09799022]],[[1776.5,8.6938],[1776.7,2.8095697],[1776.8,3.2685],[1776.9,2.81298],[1777.0,6.60484]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573704005,[[1777.4,4.45627],[1777.3,5.4608],[1777.2,5.625],[1777.1,8.83301],[1776.6,59.08213]],[[1777.5,5.486],[1777.7,3.2078],[1777.8,1.7485],[1777.9,4.8776],[1778.2,3.69203866]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573753048,[[1777.1,2.75656],[1777.0,3.2084],[1776.9,2.81289],[1776.8,4.33305],[1776.6,6.54245]],[[1777.2,4.3328],[1777.3,1.6462],[1777.4,15.3788],[1777.5,2.81205],[1777.7,84.16364438]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573783177,[[1777.4,2.77277],[1777.3,6.53235],[1777.2,7.74941],[1777.1,7.28711],[1777.0,5.878]],[[1777.5,5.486],[1777.7,1.7454],[1777.8,2.74503],[1777.9,3.2078],[1778.0,8.28879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573842117,[[1777.7,1.12467],[1777.5,6.28441],[1777.3,9.0858],[1777.2,11.09103],[1772.9,0.22985584]],[[1777.8,8.39057],[1777.9,4.9805],[1778.0,4.46162019],[1778.1,6.52913],[1778.6,11.71767249]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573935368,[[1777.1,2.97603],[1777.0,6.02062],[1776.9,10.11048],[1776.8,5.62609],[1776.7,5.878]],[[1777.2,4.28152781],[1777.6,1.70848201],[1777.7,11.63789],[1778.0,2.8113],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745573962285,[[1776.8,1.12523],[1776.6,2.81335],[1776.5,6.43209],[1776.4,12.7978],[1776.3,5.62772]],[[1776.9,1.12523],[1777.0,8.6938],[1777.1,3.712],[1777.2,2.81255],[1777.3,6.33708]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574003315,[[1776.6,1.12538],[1776.4,53.17953],[1776.3,6.02172],[1776.2,3.6329],[1776.1,9.34036]],[[1776.7,5.486],[1776.8,1.8335],[1776.9,2.96274],[1777.0,6.02078],[1777.1,5.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574105998,[[1775.8,1.12589],[1775.7,1.5948],[1775.6,6.86858],[1775.5,42.0108],[1775.3,12.54859]],[[1775.9,12.29283831],[1776.0,2.81441],[1776.1,2.81427],[1776.2,5.6283],[1776.3,11.56795]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574138418,[[1774.9,3.99596],[1774.8,1.2261],[1774.7,46.43294],[1774.6,5.63312],[1774.5,3.2078]],[[1775.0,3.2078],[1775.2,4.03292],[1775.3,6.52353],[1775.4,6.09395257],[1775.8,16.88321764]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574215280,[[1775.5,3.83661],[1775.4,43.61533],[1775.3,3.91121],[1775.2,5.63126],[1775.1,6.9098]],[[1775.6,6.07431],[1775.7,6.51689],[1775.8,4.93274],[1776.0,11.5689],[1778.8,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574256807,[[1775.6,2.83727],[1775.5,44.46327],[1775.4,3.67409],[1775.3,9.32999],[1775.2,3.2078]],[[1775.7,3.2078],[1775.8,1.94793],[1775.9,2.5341],[1776.0,9.33102],[1776.2,2.81421]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574327364,[[1776.3,43.56917],[1776.2,4.44969],[1776.1,6.02205],[1776.0,5.62874],[1775.9,9.76762698]],[[1776.4,5.486],[1776.6,9.385],[1776.7,2.00327],[1776.8,2.81315],[1776.9,2.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574405430,[[1776.4,1.12548],[1776.3,1.6759],[1776.2,7.288],[1776.0,49.63653],[1775.9,3.686]],[[1776.5,6.61144],[1776.7,8.43243],[1776.8,7.36054],[1776.9,0.45773336],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574433951,[[1776.4,1.12545],[1776.2,6.4534],[1776.1,4.0748],[1776.0,50.11272],[1775.1,0.85875129]],[[1776.5,9.08469],[1776.7,9.68145],[1776.8,3.684],[1776.9,5.62602],[1777.7,0.09800043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574493577,[[1776.4,44.48755],[1776.3,6.02173],[1776.2,3.63935],[1776.1,9.31043],[1775.7,63.8079542]],[[1776.5,5.486],[1776.6,0.8684],[1776.7,2.5198],[1776.8,3.2078],[1776.9,1.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574559119,[[1779.3,42.476],[1779.2,1.99082],[1779.1,4.4826],[1779.0,6.01746],[1778.9,2.80982]],[[1779.4,6.60961],[1779.5,5.7617],[1779.6,6.43112],[1779.7,2.8114952],[1779.8,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574567518,[[1779.0,43.98861579],[1778.9,1.94687],[1778.8,2.80998],[1778.7,6.48113],[1778.6,3.2078]],[[1779.1,6.60983],[1779.2,3.2078],[1779.3,6.42473],[1779.4,5.3061],[1779.5,6.41955]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574618862,[[1780.4,1.87915707],[1780.3,1.6514],[1780.2,46.45475],[1780.1,6.8768],[1780.0,2.80808]],[[1780.5,1.6453],[1780.6,1.12285],[1780.8,4.49487],[1780.9,9.68347],[1781.1,11.55284]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574649283,[[1780.0,1.12323],[1779.8,7.24967],[1779.7,6.43364],[1779.6,44.8557],[1779.5,9.649]],[[1780.1,4.9214],[1780.2,1.94073],[1780.3,3.772],[1780.4,2.80748],[1780.5,2.80735]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574701622,[[1780.0,1.12323],[1779.9,4.46914],[1779.8,4.43263],[1779.7,6.55343],[1779.5,5.61761]],[[1780.1,9.06037],[1780.2,4.5564],[1780.3,5.61539],[2493.6,0.02363161],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574770073,[[1781.6,1.1222],[1781.5,5.486],[1781.3,8.12802],[1781.2,44.39956],[1781.1,4.0516]],[[1781.7,2.77146],[1781.8,4.025],[1781.9,0.848],[1782.1,2.80486],[1787.3,97.45153576]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574789584,[[1781.6,1.12222],[1781.5,0.8184],[1781.4,7.26309],[1781.3,3.2078],[1781.2,41.6693]],[[1781.7,3.2078],[1781.8,1.12215],[1781.9,0.82020485],[1782.0,9.31703],[1782.2,6.42494]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574825712,[[1785.7,1.11965],[1785.6,1.7388],[1785.5,6.0072],[1785.4,2.79955],[1785.3,45.112]],[[1785.8,1.5772],[1786.1,4.32724],[1786.3,0.8739],[1786.4,3.66847],[1786.5,7.10994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574877446,[[1786.0,44.34815738],[1785.9,3.2078],[1785.8,2.79893],[1785.7,2.79909],[1785.6,4.363]],[[1786.1,2.74889],[1786.2,0.8338],[1786.4,6.3851],[1786.5,3.2078],[1786.6,0.00639465]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574881339,[[1786.5,3.47456709],[1786.4,3.2078],[1786.3,2.79817],[1786.2,3.64511],[1786.1,6.46461]],[[1786.6,5.49239465],[1786.7,1.11903],[1786.9,5.7752],[1787.0,3.65281],[1787.1,2.79694]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574934780,[[1791.2,44.0078],[1791.0,2.79074],[1790.8,1.5421],[1790.7,11.2646],[1790.2,135.43244]],[[1792.0,5.99711],[1792.2,5.486],[1792.5,6.3846],[1792.8,5.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574951705,[[1793.0,3.2078],[1792.9,2.73903],[1792.6,9.21922],[1792.4,2.78852],[1791.9,5.5787]],[[1793.1,1.11502],[1793.3,4.48848],[1793.6,12.7029],[1793.7,3.2078],[1793.8,5.57322]]]
["bitfinex-derivatives","ETHF0:USTF0",1745574988442,[[1792.6,3.2078],[1792.5,42.4063],[1792.3,2.78881],[1792.2,2.78883],[1791.9,7.27128]],[[1792.7,1.11527],[1792.8,1.7169],[1793.0,5.99553],[1793.2,5.486],[1793.3,6.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575030161,[[1790.8,1.11641],[1790.7,4.9485],[1790.5,2.79161],[1790.4,2.79177],[1790.3,7.2339]],[[1790.9,6.60239],[1791.0,1.6858],[1791.2,3.64798],[1791.3,2.79038],[1791.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575056290,[[1789.8,1.11704],[1789.7,3.2078],[1789.6,5.58604],[1789.5,1.6771],[1789.4,46.286]],[[1789.9,1.11707],[1790.0,0.8818],[1790.1,2.79231],[1790.2,8.2261],[1790.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575101724,[[1789.4,1.11727],[1789.3,46.80127],[1789.0,13.3569],[1788.9,4.983]],[[1789.5,1.7316],[1789.7,1.0837],[1789.8,8.79333],[1789.9,4.982],[1790.0,1.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575121342,[[1789.4,3.2078],[1789.3,42.5138],[1789.1,2.79376],[1789.0,14.5774],[1788.6,7.30394238]],[[1789.5,1.11727],[1789.7,2.79298],[1789.8,7.88362639],[1789.9,3.2078],[1790.0,2.79242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575169167,[[1788.9,1.11761],[1788.8,3.2078],[1788.7,5.58872],[1788.6,40.8],[1788.5,13.10825]],[[1789.0,1.11764],[1789.1,2.8116],[1789.2,6.67623],[1789.3,3.2078],[1789.4,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575224301,[[1792.0,9.80946],[1791.9,1.5767],[1791.8,4.186],[1791.6,2.7898],[1791.4,2.79012]],[[1792.2,1.6511],[1792.5,3.2078],[1792.6,3.90802],[1792.7,6.97323],[1792.8,1.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575241306,[[1792.7,1.6675],[1792.6,3.2078],[1792.4,43.58866],[1792.3,8.66667],[1792.2,9.813]],[[1792.8,1.11521],[1793.0,5.57559],[1793.1,1.7365],[1793.2,12.47585],[1809.4,0.20516047]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575279434,[[1790.3,3.2078],[1790.2,1.11683],[1790.1,40.8],[1790.0,1.7048],[1789.9,11.0048]],[[1790.4,1.11671],[1790.5,1.6753],[1790.6,6.6725],[1790.7,5.99915],[1790.8,5.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575336298,[[1788.5,1.11789],[1788.4,1.5924],[1788.3,1.11802],[1788.2,3.93801],[1788.1,8.80232978]],[[1788.6,10.05043],[1788.7,1.1252],[1788.8,6.76508],[1789.0,62.747],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575341595,[[1788.4,1.11789],[1788.2,2.79511],[1788.1,11.00704978],[1788.0,1.7068],[1787.8,2.2555]],[[1788.5,1.11792],[1788.6,7.3398],[1788.7,3.91974],[1788.8,3.97067],[1789.1,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575400330,[[1786.1,1.11939],[1785.9,4.4973],[1785.8,6.00666],[1785.6,16.67524],[1785.1,0.26309417]],[[1786.2,2.76253],[1786.3,8.3446],[1786.4,1.1183],[1786.5,2.798],[1786.6,2.79773]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575450484,[[1785.5,1.11977],[1785.4,40.8],[1785.3,4.51733],[1785.2,6.00768],[1785.1,1.143]],[[1785.6,9.505],[1785.8,5.4961],[1786.0,1.1883],[1786.1,2.79852],[1786.2,65.68545]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575457993,[[1785.5,1.11977],[1785.4,1.6919],[1785.3,3.2078],[1785.2,2.79991],[1785.0,2.80008]],[[1785.6,3.97773],[1785.7,3.2078],[1785.9,2.79881],[1786.0,6.81765],[1786.1,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575521236,[[1785.6,1.11971],[1785.5,1.6259],[1785.4,5.59906],[1785.3,5.5396],[1785.1,43.59994]],[[1785.7,5.94116],[1785.8,1.1485],[1785.9,3.91401],[1786.0,2.79867],[1786.1,4.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575540860,[[1784.0,43.52931],[1783.9,2.274],[1783.8,3.2078],[1783.7,12.65623],[1783.6,2.80234]],[[1784.1,2.70945],[1784.4,6.00902],[1784.6,6.777],[1784.8,2.77880767],[1785.5,66.87136444]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575582280,[[1784.5,1.12037],[1784.3,3.2078],[1784.2,47.61993],[1784.0,2.80165],[1783.9,5.60363]],[[1784.8,4.8347],[1784.9,5.2947],[1785.0,2.80025],[1785.1,4.00311],[1785.3,65.66189]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575633616,[[1781.3,53.49901],[1781.2,4.2268],[1781.1,2.80633],[1781.0,2.80647],[1780.9,10.62623515]],[[1781.4,0.4555027],[1781.5,1.12233],[1781.8,2.80526],[1781.9,6.01291],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575638622,[[1781.2,5.486],[1781.1,40.8],[1781.0,1.6977],[1780.9,0.22608515],[1780.8,8.12308]],[[1781.3,6.0839827],[1781.4,1.6286],[1781.5,5.61148],[1781.6,3.87222],[1781.8,4.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575694974,[[1779.4,7.1777],[1779.1,5.94077],[1778.8,6.01777],[1778.5,5.878],[1778.4,5.62099]],[[1779.5,1.58490143],[1779.6,3.2078],[1779.7,2.80859],[1779.8,2.8085],[1779.9,7.50339]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575715280,[[1780.9,8.36006],[1780.8,3.2078],[1780.7,10.43183],[1780.6,40.8],[1780.5,7.70322]],[[1781.0,0.45198937],[1781.3,3.2078],[1781.4,5.61206],[1781.6,4.818],[1782.0,5.61004]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575765837,[[1780.7,49.14909],[1780.6,4.408],[1780.5,10.37896],[1780.4,1.459],[1780.3,5.61512]],[[1780.8,1.12273],[1781.0,2.80655],[1781.1,7.73436],[1781.2,1.5288],[1781.3,7.21407]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575837578,[[1781.0,7.2026],[1780.9,4.32851],[1780.8,3.2078],[1780.7,50.56596],[1780.5,5.61435]],[[1781.1,1.12254],[1781.2,2.80619],[1781.3,23.41338274],[1781.4,4.152],[1781.5,16.50301744]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575858400,[[1782.2,2.73744],[1782.1,42.4461],[1782.0,3.2078],[1781.9,7.21816],[1781.8,4.121]],[[1782.3,1.12178],[1782.5,6.06375],[1782.6,10.1328],[1782.8,22.03233744],[1785.4,15.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575907843,[[1782.3,2.79403],[1782.2,5.98861],[1782.1,6.01255],[1782.0,4.069],[1781.9,5.61002]],[[1782.4,1.12172],[1782.6,9.22146],[1782.7,4.45955],[1782.8,4.069],[1782.9,5.60715]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575983689,[[1781.3,2.70641],[1781.1,2.80634],[1781.0,9.96939],[1780.9,3.2078],[1780.6,5.61422]],[[1781.4,1.12241],[1781.5,2.80572],[1781.6,11.69216],[1781.7,7.2852],[1781.8,18.33753497]]]
["bitfinex-derivatives","ETHF0:USTF0",1745575990083,[[1781.0,3.1269],[1780.9,4.33046],[1780.7,47.64097],[1780.6,2.80708],[1776.1,0.22850416]],[[1781.1,1.12254],[1781.2,1.7373],[1781.3,14.13818],[1781.4,4.8438],[1781.5,2.80572]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576056735,[[1784.3,1.12048],[1784.1,48.54031],[1784.0,1.7487],[1783.9,4.022],[1783.8,7.26759]],[[1784.4,1.12052],[1784.5,6.00881],[1784.6,4.58566],[1785.1,5.60015],[1786.0,55.97374]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576088849,[[1784.4,1.12042],[1784.3,3.2078],[1784.2,4.45848],[1784.1,2.80163],[1784.0,5.755]],[[1784.5,1.12045],[1784.6,2.80085],[1784.7,6.00863],[1784.8,1.7456],[1784.9,9.61894]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576136371,[[1783.5,40.8],[1783.4,4.0221],[1783.3,4.5227],[1783.2,6.81702],[1783.1,2.8032]],[[1783.6,8.33956],[1783.7,6.01006],[1783.8,9.00997],[1783.9,4.01],[1784.0,5.60382]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576196406,[[1784.2,1.12059],[1784.1,11.8175],[1784.0,7.43979],[1783.8,5.60408],[1783.7,4.2794]],[[1784.3,5.486],[1784.4,1.12051],[1784.6,6.00879],[1784.7,6.80173],[1784.9,5.9933532]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576234328,[[1785.5,1.11977],[1785.4,3.2078],[1785.3,5.5995],[1785.1,9.31843],[1784.8,5.7338]],[[1785.6,1.7177],[1785.7,9.1478],[1786.2,5.59681],[1787.2,65.24989],[1788.7,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576252729,[[1788.1,1.7879],[1788.0,40.8],[1787.9,2.79555],[1787.8,6.0035]],[[1788.5,1.8224],[1788.6,8.6938],[1788.8,1.11773],[1789.0,4.328],[1789.1,1.7817]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576297649,[[1789.3,41.91735],[1789.2,1.83],[1789.1,4.545],[1789.0,6.00176],[1788.8,76.54603781]],[[1789.7,10.486],[1789.8,4.63002],[1789.9,3.2078],[1790.0,4.5685],[1790.1,4.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576325084,[[1787.2,2.86491],[1787.1,44.0078],[1787.0,2.79706],[1786.9,2.79722],[1786.8,11.91341]],[[1787.3,5.486],[1787.5,1.11858],[1787.7,7.34412],[1787.8,2.79585],[1787.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576351911,[[1787.6,1.16852278],[1787.5,4.32628],[1787.3,2.7966],[1787.2,2.79674],[1787.1,4.53043873]],[[1787.7,6.60439],[1787.9,7.37944],[1788.0,9.60404],[1788.2,4.528],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576370613,[[1787.0,2.9932],[1786.9,3.2078],[1786.8,5.59478],[1786.5,11.7837],[1786.4,1.8645]],[[1787.1,3.09767],[1787.2,7.3155],[1787.3,8.80117],[1787.4,6.2488],[1787.5,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576409643,[[1789.6,5.07948823],[1789.5,2.418],[1789.4,2.79333],[1789.3,2.79349],[1789.2,9.85808]],[[1789.7,5.486],[1790.0,2.3641],[1790.1,3.2078],[1790.2,9.34532],[1790.3,8.73194]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576458969,[[1786.3,3.36507],[1786.0,8.2516],[1785.8,2.225],[1785.7,9.85098],[1050.0,0.6]],[[1786.4,3.53971],[1786.5,3.2078],[1786.7,7.05057],[1786.8,10.5189],[1786.9,65.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576495303,[[1784.5,8.84114],[1784.4,3.21146697],[1784.3,45.026],[1784.2,5.60268],[1784.0,4.772]],[[1784.6,1.12034],[1784.8,8.45435],[1784.9,2.80039],[1785.0,4.226],[1785.1,7.46911]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576513220,[[1783.0,6.60728],[1782.9,2.4387],[1782.7,46.81162],[1782.6,8.9706],[1782.1,2.7983]],[[1783.1,1.12128],[1783.2,3.2078],[1783.3,5.02511],[1783.4,7.29905],[1783.6,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576530136,[[1782.2,1.12184],[1782.0,13.53339],[1781.9,40.8],[1781.8,8.81818],[1781.7,5.6107]],[[1782.3,4.168],[1782.4,7.764],[1782.6,5.94],[1782.9,68.56325],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576568663,[[1783.7,12.18215],[1783.5,5.6051],[1783.3,12.05475],[1783.2,11.48398],[1779.1,0.22976853]],[[1783.8,1.12084],[1784.0,5.05203],[1784.1,6.94963],[1784.2,2.3308],[1784.3,11.18176]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576623712,[[1784.8,3.2078],[1784.7,41.92025],[1784.6,2.1874],[1784.5,6.84596],[1784.4,5.05573]],[[1784.9,3.30165],[1785.0,2.3006],[1785.1,11.0651],[1785.2,2.80003],[2481.0,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576672849,[[1785.0,3.46973],[1784.9,3.2078],[1784.8,5.60082],[1784.7,4.561],[1784.6,46.4016]],[[1785.1,1.12007],[1785.2,6.3459],[1785.3,2.79976],[1785.4,7.652],[1785.5,8.80669]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576699062,[[1785.3,3.2078],[1785.2,1.11991],[1785.1,2.3862],[1785.0,7.97574],[1784.9,7.7213]],[[1785.4,3.39263],[1785.6,11.60598],[1785.7,4.6092],[1785.8,4.036],[1786.7,56.05133573]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576763732,[[1785.4,9.03923],[1785.3,2.79974],[1785.2,6.0077],[1785.1,4.8244],[1785.0,9.63136]],[[1785.5,4.5438],[1785.6,1.11975],[1785.7,9.08474],[1785.8,6.00683],[1785.9,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576777035,[[1785.0,6.60606],[1784.9,3.2078],[1784.8,5.06259],[1784.7,6.82766],[1784.5,46.40189]],[[1785.1,1.12002],[1785.2,2.1398],[1785.3,4.96345],[1785.4,12.32365],[1785.6,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576846677,[[1784.2,11.89749],[1784.0,2.80177],[1783.9,45.81402],[1783.8,4.018],[1783.7,5.60442]],[[1784.3,1.12052],[1784.4,4.1246],[1784.5,2.80113],[1784.6,8.92625],[1784.7,8.80929]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576872193,[[1783.1,3.9973],[1783.0,45.1291],[1782.8,6.81658],[1782.7,2.8037],[1782.1,65.7133]],[[1783.2,1.12122],[1783.4,5.60561],[1783.6,16.94546052],[1783.7,7.8683],[1783.8,2.80226]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576923145,[[1782.4,5.486],[1782.3,1.7514],[1782.1,41.92188],[1781.9,2.80496],[1781.8,2.80524]],[[1782.5,6.8285695],[1782.6,4.003],[1782.7,11.54792],[1782.8,2.80369],[1782.9,2.80365]]]
["bitfinex-derivatives","ETHF0:USTF0",1745576992813,[[1782.2,1.12184],[1782.1,1.8369],[1782.0,8.2908],[1781.9,3.2078],[1781.8,2.8051]],[[1782.3,4.32958],[1782.4,1.8744],[1782.5,13.19803],[1782.6,0.43705774],[1782.7,5.60779]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577038440,[[1781.7,1.12214],[1781.5,2.80572],[1781.4,0.00408175],[1781.3,16.64141349],[1781.2,7.8141]],[[1781.8,1.12216],[1782.0,9.99486],[1782.1,8.74492],[1782.5,5.6086],[1782.7,0.44302327]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577063761,[[1783.5,7.4196],[1783.4,5.1427],[1783.3,0.2803],[1783.2,6.78104],[1783.1,1.8034]],[[1783.6,1.12096],[1783.7,1.9309],[1783.8,10.29834],[1783.9,3.2078],[1784.0,9.58172]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577132103,[[1782.8,3.04424],[1782.7,44.791],[1782.6,6.27918],[1782.5,12.2531],[1782.4,5.60854]],[[1782.9,1.1214],[1783.1,8.06992814],[1783.2,5.949],[1783.3,4.72224],[1783.4,2.89320109]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577136194,[[1783.3,5.486],[1783.1,2.93862],[1783.0,1.9118],[1782.9,2.80351],[1782.8,9.97443]],[[1783.4,3.19145109],[1783.5,7.105],[1783.6,12.37054],[1783.8,2.80223],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577196235,[[1782.0,8.62997],[1781.9,1.9747],[1781.8,10.6629],[1781.5,5.61131],[1777.2,0.23017818]],[[1782.1,6.93441],[1782.2,5.1053],[1782.3,1.9684],[1782.4,2.80431],[1782.5,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577254990,[[1781.0,1.1226],[1780.9,46.286],[1780.8,9.5896],[1780.6,3.2078],[1779.4,0.4195975]],[[1781.1,3.01806],[1781.2,9.1067],[1781.3,4.73557],[1781.4,65.80489],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577264296,[[1780.5,5.486],[1780.4,1.9375],[1780.3,43.77639],[1780.2,1.9733],[1780.1,2.80789]],[[1780.6,6.14955],[1780.7,1.8534],[1780.8,8.42088],[1780.9,5.8276],[1787.9,52.0998678]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577349166,[[1780.0,15.7499],[1779.8,2.8084],[1779.7,2.80852],[1779.3,16.32576114],[1778.9,41.47562583]],[[1780.1,1.12317],[1780.2,1.825],[1780.3,3.8572],[1780.4,9.95239],[1780.6,2.8073]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577391790,[[1777.1,1.12502],[1777.0,49.4938],[1776.9,1.9509],[1776.8,2.81305],[1776.7,2.81329]],[[1777.4,7.6248],[1777.5,4.75705],[1777.6,2.81194],[1777.8,3.9814],[1777.9,2.81145]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577410202,[[1775.3,6.6122],[1775.2,1.9073],[1775.0,2.81597],[1774.9,5.1951],[1773.6,62.50539707]],[[1775.4,3.2078],[1775.5,1.12613],[1775.7,4.0319],[1775.8,7.45877],[1775.9,2.81467]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577463230,[[1774.8,5.02608],[1774.7,5.486],[1774.6,4.9237],[1774.5,46.82457],[1774.3,5.63408]],[[1775.1,9.8909],[1775.2,2.8157],[1775.3,6.97714],[1775.5,5.63057],[1775.6,5.63037]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577467230,[[1774.2,3.2078],[1774.1,2.81739],[1773.9,10.19222],[1773.7,2.8183],[1773.3,15.03782883]],[[1774.7,2.81652],[1774.9,4.33426],[1775.2,5.63136],[1775.3,8.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577519372,[[1776.3,9.682],[1776.2,43.97771],[1776.1,3.2078],[1776.0,0.2815],[1775.9,2.81452]],[[1776.4,4.33331],[1776.5,2.0553],[1776.6,4.93936],[1776.7,9.22283],[1776.8,2.81325]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577561095,[[1774.2,9.1703],[1774.1,3.2078],[1774.0,7.3863],[1773.8,2.8179],[1773.7,4.178]],[[1774.5,1.8339],[1774.6,2.81669],[1774.8,6.02416],[1775.9,56.29303],[1776.4,56.27793]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577580215,[[1774.3,4.23917],[1774.1,3.2078],[1774.0,1.9231],[1773.9,1.8847],[1773.8,1.12712]],[[1774.4,7.20258],[1774.5,6.8643],[1774.6,8.45029],[1774.9,5.63249],[1775.0,56.64837357]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577641670,[[1775.1,1.12633],[1775.0,5.486],[1774.9,5.63216],[1774.8,51.35274],[1774.7,1.7344]],[[1775.3,10.7622],[1775.5,2.81521],[1775.6,6.31122601]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577670887,[[1774.9,7.359],[1774.8,1.7861],[1774.6,6.19769],[1774.3,2.81706],[1768.8,48.79038825]],[[1775.0,14.70369],[1775.1,3.2078],[1775.2,8.44744],[1775.3,1.6974],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577705224,[[1774.4,7.2295],[1774.3,8.11969],[1774.2,40.8],[1774.1,2.8174],[1774.0,2.81757]],[[1774.5,5.12571],[1774.7,11.96429],[1774.8,8.15102],[1775.0,5.63213],[1775.6,56.30393]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577730740,[[1774.2,7.2544],[1774.1,44.0078],[1774.0,1.7654],[1773.7,2.81801],[1773.6,3.998]],[[1774.3,4.68677],[1774.4,6.14114523],[1774.5,11.65844],[1774.6,5.94],[1775.2,56.31679]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577773568,[[1775.0,8.41669],[1774.8,5.0116],[1774.7,4.53345],[1774.2,5.63441],[1774.0,0.40561856]],[[1775.1,5.12233],[1775.2,1.8401],[1775.3,5.63119],[1775.4,5.0499],[1775.5,3.63566455]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577834116,[[1775.0,7.3512],[1774.8,2.91007],[1774.6,4.96131],[1774.5,50.81453],[1026.0,0.96916657]],[[1775.1,6.08758],[1775.2,1.7164],[1775.3,14.30596],[1775.5,0.40514854],[1775.6,6.06245232]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577881028,[[1775.4,6.61214],[1775.3,1.8511],[1775.1,7.40556],[1775.0,3.4894],[1774.8,5.63244]],[[1775.5,8.12791],[1775.6,3.984],[1775.7,5.62989],[1775.9,7.36274],[1776.0,0.41211785]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577909345,[[1775.8,7.2362],[1775.7,43.69182],[1775.5,4.63319],[1775.4,6.02311],[1771.2,0.23226953]],[[1775.9,4.33368],[1776.0,7.8211],[1776.1,2.81428],[1776.2,5.0079181],[1776.3,6.05272657]]]
["bitfinex-derivatives","ETHF0:USTF0",1745577974098,[[1775.9,2.87752],[1775.8,40.8],[1775.7,7.4102008],[1775.6,4.9901],[1775.2,9.457]],[[1776.0,8.57141],[1776.2,8.83611],[1776.3,2.14083175],[1776.5,5.62749],[1784.2,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578023740,[[1776.8,1.8079],[1776.6,3.2078],[1776.5,5.62706],[1776.4,3.958],[1776.2,5.878]],[[1776.9,1.12519],[1777.1,4.64439],[1777.2,8.9913],[1777.3,12.86902],[1777.5,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578046967,[[1775.7,42.5854],[1775.6,1.126],[1775.5,0.2816],[1775.4,9.05668],[1775.3,8.6938]],[[1775.8,1.12589],[1775.9,4.60917],[1776.0,14.64258],[1776.1,7.681],[1776.2,5.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578069779,[[1775.7,49.18145],[1775.5,9.0825],[1775.4,3.2078],[1774.8,63.164],[1774.3,0.09804129]],[[1775.8,1.12589],[1775.9,11.95217],[1776.0,6.02221],[1776.1,5.94],[1776.2,5.62833]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578144727,[[1773.2,2.81794],[1773.1,40.8],[1773.0,7.74016],[1772.9,1.6217],[1772.8,0.0148]],[[1773.3,1.12747],[1773.4,3.95],[1773.5,2.81841],[1773.6,10.943],[1773.7,4.50362]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578170651,[[1771.2,2.54134],[1771.1,45.13664],[1770.9,2.82242],[1770.7,2.82283],[1766.9,0.23272991]],[[1771.3,1.12879],[1771.4,1.6664],[1771.5,6.77259],[1771.6,2.82148],[1771.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578213795,[[1771.9,41.92837],[1771.7,8.85022],[1771.5,8.19992],[1771.4,1.2126],[1770.2,71.33990132]],[[1772.0,1.1283],[1772.2,18.13447602],[1772.4,15.03536518],[1772.5,5.64017],[1772.6,18.67925937]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578235601,[[1771.5,5.97572],[1771.3,12.01341],[1771.1,0.00619771],[1771.0,5.64456],[1770.9,2.82238]],[[1771.6,1.12856],[1771.8,2.82111],[1771.9,1.6206],[1772.0,11.23152],[1772.2,15.86097602]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578306064,[[1772.7,1.599],[1772.6,1.2411],[1772.5,44.2898],[1772.4,1.341],[1772.3,2.82028]],[[1772.8,1.12785],[1772.9,20.37863937],[1773.0,2.81917],[1773.1,10.92871],[1773.2,1.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578313563,[[1772.6,3.96802],[1772.5,41.082],[1772.4,4.16112],[1772.3,6.02806],[1772.2,9.6388]],[[1772.7,1.12786],[1772.8,4.43169],[1772.9,17.20340333],[1773.0,5.63848],[1773.1,18.02985937]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578381920,[[1771.4,2.85628],[1771.2,3.2078],[1771.1,6.93156],[1771.0,42.1335]],[[1771.5,5.08162],[1771.6,1.6503],[1771.7,17.70000732],[1771.8,8.68491],[1771.9,69.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578434856,[[1771.8,2.84363],[1771.7,3.2078],[1771.6,4.13108],[1771.5,43.62151],[1771.4,5.2534]],[[1771.9,2.85847],[1772.0,2.495],[1772.2,5.64104],[1772.3,3.2078],[1772.4,10.33316267]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578460380,[[1771.6,48.34882378],[1771.5,6.31155],[1771.4,2.82171],[1771.3,1.2871],[1771.2,9.59488]],[[1771.7,4.03889],[1771.8,2.82108],[1771.9,4.03343],[1772.0,12.79945],[1772.1,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578539133,[[1771.9,2.81387],[1771.8,6.02888],[1771.7,43.62122],[1771.6,8.11507],[1769.8,7.48388651]],[[1772.0,11.12913255],[1772.1,2.87064],[1772.2,16.25544484],[1772.3,30.18866882],[1772.4,2.82013]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578592370,[[1772.0,2.7895],[1771.8,46.82875],[1771.7,5.32014],[1771.5,5.64302],[969.82,0.96916657]],[[1772.1,15.77223484],[1772.2,8.06186],[1772.3,4.07509],[1772.4,19.58684777],[1773.8,61.84513]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578613294,[[1771.8,2.80763],[1771.7,1.27],[1771.6,6.8503],[1771.5,3.2078],[1771.4,40.8]],[[1771.9,18.11503484],[1772.0,14.87875732],[1772.1,8.84913],[1772.2,5.65453622],[1772.3,3.25088394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578698142,[[1772.1,51.09324],[1772.0,9.95855],[1771.9,2.82091],[1771.8,6.08318799],[1771.7,5.64244]],[[1772.2,44.31267813],[1772.7,11.87033622],[1772.8,10.79125],[1772.9,18.19894196],[1773.1,6.05972292]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578703555,[[1772.4,49.86235],[1772.3,7.1368],[1772.2,5.6407],[1772.1,6.91839],[1772.0,1.1523]],[[1772.5,4.21696915],[1772.6,14.88661121],[1772.7,16.37904777],[1772.8,18.19894196],[1773.1,2.75922]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578776711,[[1772.4,0.34245],[1772.2,40.8],[1772.1,2.39073],[1772.0,1.6906],[1771.9,7.24731]],[[1772.5,11.82616167],[1772.6,7.06632755],[1772.7,8.4594],[1772.9,2.81934],[1773.0,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578819949,[[1773.6,4.335],[1773.4,2.8184],[1773.3,2.81866],[1773.2,1.6144],[1773.1,9.83475]],[[1773.7,1.12725],[1773.9,5.63571],[1774.0,3.915],[1774.1,10.14123622],[1774.2,6.84407]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578839045,[[1773.1,3.2078],[1773.0,2.42125],[1772.9,1.7236],[1772.8,44.86867],[1772.7,2.81964]],[[1773.2,2.75988],[1773.3,2.51],[1773.4,8.45591],[1773.5,3.914],[1773.6,8.86233622]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578905324,[[1774.9,40.8],[1774.8,4.9078],[1774.7,1.3298],[1774.6,1.3029],[1774.5,6.72477]],[[1775.0,1.12645],[1775.1,1.6674],[1775.2,11.41489],[1775.3,10.01471986],[1775.7,74.49776196]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578955071,[[1775.0,7.21649],[1774.9,1.198],[1774.8,5.63262],[1774.6,9.53618],[1773.7,7.48388651]],[[1775.1,1.12639],[1775.2,5.5848],[1775.3,19.19461777],[1775.4,5.40677],[1775.5,9.28925264]]]
["bitfinex-derivatives","ETHF0:USTF0",1745578979993,[[1774.5,47.0086],[1774.4,2.36357],[1774.3,2.8171],[1774.2,2.81723],[1774.0,9.53706]],[[1774.6,1.12665],[1774.7,2.81647],[1774.8,11.28169],[1774.9,8.86233622],[1775.0,1.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579033829,[[1775.2,45.1961],[1775.1,1.12633],[1775.0,3.892],[1774.9,2.81615],[1774.8,2.81631]],[[1775.3,1.1262],[1775.5,4.52796],[1775.6,15.57339622],[1775.7,2.4512],[1775.8,18.19894196]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579063550,[[1775.9,4.11432],[1775.8,3.2078],[1775.7,5.22001],[1775.6,5.62993],[1775.5,5.63029]],[[1776.0,5.486],[1776.1,1.12572],[1776.2,3.892],[1776.3,26.92132616],[1777.3,56.34516969]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579132916,[[1776.4,2.71731],[1776.3,7.22583],[1776.2,4.00167],[1776.1,9.51041],[1776.0,5.62874]],[[1776.5,5.48888538],[1776.7,1.12533],[1776.9,6.69099],[1777.0,24.56128294],[1777.2,6.79219]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579191365,[[1777.0,1.12513],[1776.9,42.499],[1776.8,12.13272],[1776.7,2.81324],[1776.6,5.62686]],[[1777.1,8.34386],[1777.3,26.45158154],[1777.4,3.2078],[1777.5,9.52653622],[1778.6,76.48661918]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579221093,[[1778.7,3.95852],[1778.6,3.2078],[1778.5,2.81041],[1778.4,7.86569],[1778.2,2.81078]],[[1778.8,5.486],[1779.0,1.7226],[1779.2,9.88015],[1779.3,5.09631],[1779.4,5.65453622]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579287436,[[1779.3,2.78527],[1779.2,7.14264],[1779.1,43.6095],[1779.0,10.62627]],[[1779.4,8.30288337],[1779.6,6.72018],[1779.7,13.83443622],[1779.9,5.61673],[1780.2,5.61573]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579333278,[[1781.5,7.13577],[1781.4,1.6286],[1781.3,6.1436],[1781.2,5.61226],[1781.0,40.8]],[[1781.9,4.75616],[1782.0,8.86233622],[1782.1,3.26037878],[1782.2,6.65164],[1782.3,2.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579350787,[[1782.4,43.50362],[1782.3,0.9804],[1782.2,8.81704],[1782.1,0.9831],[1782.0,6.6488]],[[1782.5,7.2238],[1782.6,2.10653],[1782.7,3.2078],[1782.8,2.80368],[1782.9,12.74537723]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579399523,[[1780.2,3.825],[1780.1,3.2078],[1780.0,46.41606],[1779.9,4.8025],[1779.8,2.80824]],[[1780.3,6.60909],[1780.4,0.9818],[1780.5,10.84152],[1780.6,3.25146959],[1780.7,2.80711]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579426748,[[1779.5,43.56905],[1779.4,4.1369],[1779.3,5.6183],[1779.2,9.46261],[1779.0,6.0596116]],[[1779.6,5.486],[1779.9,13.46996],[1780.0,8.46276622],[1780.4,5.61493],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579502386,[[1782.0,6.93702],[1781.9,6.63807],[1781.7,5.61069],[1778.1,53.78876424],[1777.6,0.23147018]],[[1782.3,1.12178],[1782.4,1.6499],[1782.5,10.05858],[1782.6,3.833],[1782.7,11.61957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579551512,[[1781.4,11.00365],[1781.3,4.60643],[1781.2,6.63616],[1781.1,5.61256],[1781.0,46.41289]],[[1781.5,5.486],[1781.9,5.25788],[1782.1,9.44072],[1782.2,6.49463622],[1782.4,5.60879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579580734,[[1781.8,6.8855],[1781.7,2.8054],[1781.6,2.04701],[1781.5,9.43937],[1781.4,5.61171]],[[1781.9,5.486],[1782.1,3.75314],[1782.2,10.39063622],[1782.3,5.60909],[1782.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579656791,[[1783.0,4.71834],[1782.9,3.2078],[1782.7,2.8037],[1782.6,3.816]],[[1783.1,7.60242],[1783.2,1.7485],[1783.3,9.42192],[1783.4,4.1437],[1783.5,3.26159081]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579660098,[[1783.5,2.84291],[1783.4,1.9265],[1783.3,3.2078],[1783.2,2.80303],[1783.1,2.80315]],[[1783.7,3.5848],[1783.8,5.65453622],[1783.9,9.82588],[1784.0,0.44596434],[1784.1,2.80179]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579713127,[[1787.6,51.03816],[1787.5,1.7095],[1787.4,6.76643],[1787.3,2.79657],[1787.1,5.60848]],[[1787.7,5.486],[1788.4,6.76502],[1788.5,0.9317],[1788.6,2.79464],[1788.7,4.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579748256,[[1787.9,43.12119644],[1787.8,2.4996],[1787.7,10.17778],[1787.6,2.79602],[1782.9,0.22959601]],[[1788.0,3.39641],[1788.2,5.59068],[1788.4,10.17783],[1788.5,0.9496],[1788.6,0.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579768661,[[1788.2,2.32491916],[1788.1,3.2078],[1788.0,8.22844],[1787.9,40.8],[1787.8,5.0591]],[[1788.3,8.28482],[1788.4,1.893],[1788.5,2.79474],[1788.6,7.3298],[1788.7,2.79458]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579821197,[[1785.3,41.9199],[1785.2,7.71104],[1785.1,11.20691209],[1785.0,79.15432814],[1784.9,5.60072]],[[1785.4,5.486],[1785.5,1.11978],[1785.6,2.6392],[1785.7,3.2078],[1785.8,3.71197]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579857411,[[1785.3,43.62607],[1785.2,3.2078],[1785.1,7.61376],[1785.0,9.68632],[1784.7,5.60128]],[[1785.4,5.486],[1785.6,4.81542],[1785.7,3.2078],[1785.8,2.79898],[1785.9,6.88483]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579875624,[[1785.2,1.11991],[1785.0,7.62011],[1784.9,3.82604],[1784.8,6.70287],[1780.7,100.467444]],[[1785.3,1.11991],[1785.4,1.5969],[1785.5,8.16884],[1785.6,6.88731],[1785.8,5.59806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579913964,[[1784.1,41.9206],[1784.0,1.0918],[1783.9,3.83484],[1783.8,3.2078],[1783.7,2.80212]],[[1784.4,1.0534],[1784.5,13.91118],[1784.7,2.80081],[1784.8,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579937592,[[1785.9,1.11948],[1785.8,1.6548],[1785.7,2.79908],[1785.6,9.95797],[1785.5,1.1181]],[[1786.0,7.0746],[1786.1,2.131],[1786.3,3.2078],[1786.4,8.73806],[1786.7,5.59524]]]
["bitfinex-derivatives","ETHF0:USTF0",1745579995425,[[1785.2,1.11996],[1785.1,2.6281],[1785.0,2.80014],[1784.9,6.67436],[1784.8,1.0546]],[[1785.3,5.40045],[1785.4,2.79959],[1785.5,9.41345],[1785.6,9.814],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580031036,[[1784.7,42.97062],[1784.6,7.0488],[1784.5,4.4982],[1784.4,65.62913],[1784.3,5.6025]],[[1784.8,3.80021],[1784.9,1.0375],[1785.0,2.80024],[1785.1,6.00791],[1785.2,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580060661,[[1783.8,1.12084],[1783.7,2.7235],[1783.6,2.80232],[1783.5,3.2078],[1783.4,1.0604]],[[1783.9,3.80989],[1784.0,8.1071],[1784.1,2.80163],[1784.2,8.74163],[1784.4,6.05845706]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580133109,[[1783.8,3.3073],[1783.7,2.80226],[1783.6,9.8482],[1783.4,46.40517],[1779.4,48.50437976]],[[1784.0,4.32855],[1784.1,1.7186],[1784.2,6.63951],[1784.3,2.80136],[1784.5,5.60212]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580177452,[[1784.6,1.12034],[1784.4,51.30578],[1784.3,10.32904],[1784.1,0.8907],[1783.7,6.30746357]],[[1784.7,6.311],[1784.8,1.12024],[1784.9,4.0949],[1785.0,6.63322],[1785.1,2.80006]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580196549,[[1785.6,1.11971],[1785.5,1.7074],[1785.4,50.46754],[1785.2,4.7113],[1026.0,0.96916657]],[[1785.7,1.69],[1785.8,3.2078],[1785.9,5.94],[1786.0,3.831],[1786.1,5.59718]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580246398,[[1785.6,7.62501],[1785.4,46.39903],[1784.8,6.01054368],[1784.7,0.09748541],[1781.0,0.22832812]],[[1785.7,1.616],[1785.8,1.9456],[1785.9,0.8756],[1786.0,6.00646],[1786.1,2.79855]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580267909,[[1785.6,1.11971],[1785.5,2.577],[1785.4,46.39916],[1785.3,4.0803],[1785.2,5.59969]],[[1785.7,5.486],[1785.8,3.2078],[1785.9,0.8522],[1786.0,0.8805],[1786.2,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580331158,[[1786.3,1.11927],[1786.2,1.6801],[1786.1,4.77765],[1785.9,6.00659],[1785.8,0.8908]],[[1786.4,11.1577],[1786.5,0.8153],[1786.7,7.05903],[1786.9,2.79724],[1787.3,5.59341]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580372384,[[1785.8,1.11958],[1785.7,1.652],[1785.6,3.62363],[1785.5,6.00723],[1785.2,46.39966]],[[1785.9,5.486],[1786.0,1.11948],[1786.1,10.7907],[1786.4,2.79815],[1786.5,0.4419849]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580391700,[[1785.7,1.6379],[1785.6,40.8],[1785.5,5.98252],[1785.3,2.79973],[1785.1,3.25666923]],[[1785.8,8.33728],[1786.0,6.00646],[1786.1,2.7985],[1786.2,1.7362],[1786.3,5.59654]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580439846,[[1785.4,1.97619],[1785.3,1.6635],[1785.2,9.67389],[1785.1,46.40003],[913.61,0.96916657]],[[1785.5,7.2241],[1785.7,0.8662],[1785.8,4.32744],[1785.9,3.67065],[1786.3,5.59658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580500579,[[1787.0,7.79993],[1786.9,3.2078],[1786.8,7.34524],[1786.7,40.8],[1786.6,5.59524]],[[1787.1,0.58600001],[1787.4,1.641],[1787.6,1.6994],[1787.7,4.32623],[1787.9,2.79569]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580526097,[[1785.9,1.11952],[1785.7,5.38462],[1785.6,6.00708],[1785.4,47.21144],[1781.3,0.22819915]],[[1786.0,14.6338],[1786.1,1.6018],[1786.3,1.11932],[1786.5,2.7979],[1786.6,2.79774]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580568110,[[1786.3,2.71257],[1786.2,42.5269],[1786.1,6.00626],[1786.0,2.79865],[1785.9,0.43631621]],[[1786.4,7.1372],[1786.7,6.00538],[1786.8,10.38803],[1787.0,5.59418],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580586925,[[1786.0,4.32726],[1785.9,2.5355],[1785.8,6.44032],[1785.7,46.39815],[988.56,0.96916657]],[[1786.1,1.6505],[1786.2,0.8595],[1786.3,1.11932],[1786.4,0.8381],[1786.6,2.79777]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580648470,[[1786.7,4.32676],[1786.6,2.5726],[1786.5,46.3957],[1786.3,6.48443],[1785.6,0.44834571]],[[1786.8,2.72376],[1786.9,5.486],[1787.0,4.53589],[1787.1,6.00474],[1787.2,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580698217,[[1786.3,3.63067],[1786.2,6.86004],[1786.1,2.79843],[1786.0,5.59724],[1785.3,76.76313772]],[[1786.4,5.4712],[1786.6,2.5113],[1786.7,0.8509],[1786.8,10.2668],[1787.0,5.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580720428,[[1786.6,41.91908],[1786.5,6.00566],[1786.4,5.32712],[1786.2,3.63342],[988.56,0.96916657]],[[1786.7,8.23862],[1786.9,6.47044],[1787.0,9.9614],[1787.1,5.59399],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580765056,[[1785.9,6.04092],[1785.8,2.79896],[1785.7,4.50416],[1785.6,5.59839],[1785.5,5.5988]],[[1786.0,1.6269],[1786.1,1.6527],[1786.2,1.11934],[1786.4,11.94585],[1786.5,2.79793]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580826375,[[1786.0,4.7933],[1785.9,3.6485],[1785.8,3.60605],[1785.7,41.24485702],[1785.6,5.59831]],[[1786.3,5.486],[1786.4,7.6387],[1786.6,3.2078],[1786.7,2.7977],[1786.9,5.59464]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580843790,[[1786.7,1.11902],[1786.6,3.2078],[1786.5,2.79776],[1786.4,6.11302],[1786.3,43.59816]],[[1786.8,5.486],[1787.1,7.05879],[1787.3,3.2078],[1787.4,2.79647],[1787.8,0.45550474]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580881706,[[1784.7,2.80417],[1784.6,3.2078],[1784.5,3.92139],[1784.3,2.80119],[1784.2,2.17033573]],[[1784.8,7.2121],[1785.1,0.8244],[1785.2,7.06001],[1785.3,4.033],[1785.5,5.59904]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580898919,[[1782.7,2.805],[1782.6,6.0117],[1782.5,2.10492853],[1782.3,16.65357713],[1782.2,22.05541284]],[[1783.1,3.2078],[1783.3,1.7233],[1783.4,0.8198],[1783.5,2.8027],[1783.6,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580947065,[[1783.1,1.12128],[1782.9,2.80339],[1782.8,2.80364],[1782.6,15.50619],[1782.5,7.34166]],[[1783.2,4.0635],[1783.4,1.12114],[1783.5,5.94],[1783.6,8.28844],[1783.7,2.80227]]]
["bitfinex-derivatives","ETHF0:USTF0",1745580991407,[[1782.6,1.12158],[1782.5,1.7164],[1782.4,6.88688],[1782.3,45.32266],[1782.2,3.2078]],[[1782.8,9.8153],[1782.9,0.8651],[1783.0,2.80337],[1783.1,2.80325],[1783.5,62.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581011712,[[1782.6,1.15119],[1782.4,11.02556142],[1782.3,15.58409713],[1782.2,15.52218284],[1782.1,6.0128]],[[1782.7,5.6662],[1782.8,6.3297],[1782.9,1.12142],[1783.0,5.94],[1783.3,2.80291]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581053449,[[1782.5,1.12166],[1782.3,2.80446],[1782.2,7.6866],[1782.1,0.8214],[1782.0,40.8]],[[1782.6,1.7171],[1782.7,4.0462],[1782.8,6.8031],[1783.2,8.28913],[1783.4,2.80289]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581071361,[[1781.8,1.1221],[1781.6,1.6274],[1781.5,46.41142],[1781.4,4.8711],[1781.3,8.41693]],[[1781.9,4.0212],[1782.0,1.98259],[1782.2,2.80463],[1782.3,8.74447],[1782.5,2.80426]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581129804,[[1781.3,1.12241],[1781.2,1.6134],[1781.1,46.41264],[1780.9,7.73276],[1780.7,2.805]],[[1781.4,1.7236],[1781.5,4.0281],[1781.6,1.12227],[1781.8,8.74526],[1781.9,2.80514]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581178234,[[1782.5,41.92166],[1782.4,4.8486],[1782.3,5.6089],[1782.2,6.42411],[1782.1,0.8341]],[[1782.6,1.621],[1782.7,1.6709],[1782.8,3.2078],[1782.9,5.94],[1783.0,1.12139]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581206469,[[1783.7,41.9209],[1783.6,2.6123],[1783.5,5.60512],[1783.4,3.2078],[1783.3,3.61094]],[[1783.8,1.6618],[1783.9,2.77478],[1784.0,3.2078],[1784.1,5.94],[1784.2,5.60311]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581252899,[[1784.4,1.12046],[1784.3,1.7445],[1784.2,7.46389],[1784.1,4.32845],[1784.0,0.8476]],[[1784.5,1.6719],[1784.6,3.2078],[1784.7,7.64],[1784.8,3.793],[1784.9,19.50903151]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581316638,[[1784.6,1.12032],[1784.5,43.3329],[1784.4,7.41716],[1784.3,2.80131],[1784.2,3.2078]],[[1784.7,1.6942],[1784.8,1.12022],[1784.9,3.2078],[1785.0,4.47315],[1785.7,5.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581342559,[[1784.9,43.50715],[1784.8,1.6734],[1784.7,9.34119],[1784.6,5.6016],[1784.5,3.2078]],[[1785.0,5.6511],[1785.1,0.8667],[1785.3,7.05995],[1785.5,9.33918],[1785.6,62.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581378081,[[1784.5,2.5895],[1784.4,0.8184],[1784.3,2.80132],[1784.2,43.60143],[1784.1,9.3422]],[[1784.6,12.77656],[1784.7,6.52169],[1784.8,3.61308],[1784.9,2.80043],[1801.1,0.20590914]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581417509,[[1784.9,41.92015],[1784.8,1.6851],[1784.7,12.50505],[1784.6,1.6089],[1784.5,5.60182]],[[1785.0,1.7148],[1785.1,3.2078],[1785.2,7.45154],[1785.5,6.49544],[1785.6,2.7993]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581488944,[[1782.7,1.12153],[1782.6,2.5419],[1782.5,5.60828],[1782.2,13.3922],[1778.4,29.448]],[[1782.8,2.7411],[1782.9,7.86658],[1783.0,4.46314],[1783.1,6.51124],[1783.3,5.60596]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581534392,[[1782.2,11.10827155],[1782.1,24.46618284],[1781.9,18.40822856],[1781.7,41.30010857],[1781.6,88.71751998]],[[1782.9,1.6575],[1783.0,4.32917],[1783.1,0.8394],[1783.2,2.80306]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581555003,[[1782.5,1.12166],[1782.4,1.7505],[1782.3,3.92609],[1782.2,14.21533],[1781.3,11.55106507]],[[1782.6,4.8126],[1782.7,5.45428],[1782.8,1.92101],[1782.9,3.713],[1783.0,5.60688]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581601228,[[1784.3,3.24462089],[1784.2,0.8679],[1784.0,8.8112],[1783.9,40.8],[1783.0,69.19873741]],[[1784.4,2.72616],[1784.5,3.2078],[1784.6,10.44335],[1784.7,2.80084],[1784.8,3.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581668688,[[1783.8,0.39601207],[1783.6,0.8404],[1783.5,3.913],[1783.4,3.2078],[1783.3,2.80286]],[[1783.9,6.04858],[1784.0,3.66529],[1784.1,2.80164],[1784.2,16.28653],[1784.3,6.03931594]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581696206,[[1783.8,3.17293005],[1783.7,5.205],[1783.6,3.61441],[1783.4,5.60541],[1783.3,3.839]],[[1783.9,1.12082],[1784.0,10.48429],[1784.1,6.00947],[1784.2,4.7435],[1784.3,6.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581754149,[[1784.3,2.83847],[1784.2,44.0078],[1784.1,7.34918],[1784.0,3.736],[1779.9,15.94077232]],[[1784.4,1.6638],[1784.5,1.12045],[1784.6,4.8097],[1784.7,8.74072],[1784.8,34.38753466]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581777362,[[1785.2,6.76336],[1785.1,4.5183],[1785.0,2.8002],[1784.9,43.60037],[1784.6,14.28452]],[[1785.3,2.8306],[1785.5,0.8375],[1785.6,3.59539],[1785.7,2.79914],[1785.8,9.72477]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581845308,[[1785.6,1.11971],[1785.5,6.608],[1785.4,47.35954],[1785.3,2.79974],[1785.1,5.61465]],[[1785.7,2.70915],[1785.8,3.66245],[1785.9,11.94675],[1786.0,4.5747],[1786.1,2.79853]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581890330,[[1784.8,4.32801],[1784.7,42.5407],[1784.6,2.80083],[1784.5,6.48797],[1784.4,0.45355745]],[[1784.9,1.12015],[1785.0,1.7437],[1785.1,3.67531],[1785.2,9.60472],[1785.4,6.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581924549,[[1785.1,6.03566],[1785.0,3.678],[1784.9,2.80036],[1784.8,2.80051],[1784.7,5.60118]],[[1785.2,1.11996],[1785.4,5.22271],[1785.5,17.66389866],[1785.6,12.8088],[1785.7,16.722516]]]
["bitfinex-derivatives","ETHF0:USTF0",1745581976182,[[1785.5,1.701],[1785.4,7.98558],[1785.3,1.6462],[1785.2,5.59954],[1785.1,0.4510147]],[[1785.6,2.87451],[1785.8,6.42453],[1785.9,3.65712],[1786.0,9.1478],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582059744,[[1784.2,1.12059],[1784.1,45.6703],[1784.0,8.13385],[1783.9,2.80181],[1783.8,0.45283286]],[[1784.3,2.85866],[1784.5,6.3987],[1784.6,9.1478],[2441.8,0.02363161],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582088862,[[1785.2,1.11996],[1785.1,9.4364],[1785.0,6.45862],[1784.7,5.60126],[1784.2,118.91393]],[[1785.3,2.80564],[1785.5,9.68693],[1785.6,6.8167],[1801.7,0.20590914],[1817.8,0.41181828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582133788,[[1785.8,45.12737],[1785.7,1.6766],[1785.6,2.79926],[1785.5,4.46562],[1785.1,71.25909]],[[1785.9,3.58182],[1786.0,0.803],[1786.1,5.59728],[1786.2,6.00626],[1786.3,9.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582159602,[[1786.0,4.32721],[1785.9,6.9705],[1785.8,2.7989],[1785.7,40.8],[1785.5,6.05015934]],[[1786.1,2.71029],[1786.2,2.79834],[1786.3,21.79883966],[1786.4,0.7972],[1786.5,11.53584]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582214043,[[1786.3,7.74437],[1786.2,3.633],[1786.1,5.59698],[1785.8,5.59783],[1785.2,7.42526564]],[[1786.4,1.11925],[1786.5,1.7344],[1786.6,3.63846],[1786.7,3.66536],[1786.8,11.94534]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582294807,[[1787.9,9.2506],[1787.8,2.79583],[1787.7,3.59137],[1787.5,6.03399967],[1783.6,0.22911301]],[[1788.2,2.80141],[1788.3,0.8757],[1788.4,3.63371],[1788.5,6.00259],[2482.4,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582314224,[[1788.9,4.32543],[1788.8,1.6219],[1788.7,3.635],[1788.6,4.4217],[1788.5,2.7947]],[[1789.0,1.6373],[1789.1,0.8491],[1789.2,1.93628],[1789.3,5.94],[1789.4,20.04467021]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582350968,[[1789.4,1.11729],[1789.3,6.0128],[1789.2,2.79362],[1788.7,5.58863],[1787.7,74.48076412]],[[1789.9,2.79269],[1790.0,4.9448],[1790.2,4.7722],[1790.3,6.7642],[1790.7,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582400201,[[1791.2,1.5903],[1791.1,0.8679],[1791.0,1.11629],[1790.9,44.8609],[1790.8,3.93]],[[1791.4,4.9144],[1791.5,7.47774],[1791.8,4.7513],[1791.9,2.78951],[1792.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582422911,[[1792.5,1.1154],[1792.4,3.2078],[1792.2,45.20455],[1792.1,6.96311],[1792.0,1.6331]],[[1792.6,5.486],[1792.8,4.32303],[1792.9,5.94],[1793.0,4.174],[1793.1,2.78759]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582460242,[[1790.6,1.72],[1790.5,1.11659],[1790.4,4.056],[1790.3,0.8353],[1790.2,65.42206]],[[1790.7,1.11656],[1790.9,2.4611],[1791.0,9.12329],[1791.1,10.28253],[1791.2,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582477053,[[1789.3,1.11738],[1789.0,7.08081],[1788.9,3.2078],[1788.7,6.04121946],[1788.4,11.46775]],[[1789.4,1.11734],[1789.5,1.6403],[1789.6,3.2078],[1789.7,8.73287],[1789.8,3.64741]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582514693,[[1787.6,1.11846],[1787.5,1.6322],[1787.4,6.00416],[1787.3,7.04561],[1787.2,1.6893]],[[1787.7,1.6205],[1787.8,6.3515],[1787.9,3.2078],[1788.0,6.8026],[1788.1,7.04338]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582568136,[[1788.1,6.4853],[1788.0,3.2078],[1787.9,0.8326],[1787.8,109.13882],[1787.7,2.79594]],[[1788.3,1.6246],[1788.4,2.79492],[1788.5,7.62759],[1788.6,2.7946],[1788.8,9.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582585640,[[1788.5,1.11786],[1788.4,3.995],[1788.3,4.46651],[1788.2,3.64458],[1788.1,3.2078]],[[1788.6,1.11783],[1788.7,2.5478],[1788.8,6.00209],[1788.9,12.3034],[1789.0,3.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582623271,[[1786.9,1.11885],[1786.8,3.967],[1786.7,7.70125],[1786.6,2.7977],[1786.4,109.17493]],[[1787.0,1.11883],[1787.2,2.79678],[1787.3,6.84642],[1787.4,5.94],[1787.5,0.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582641683,[[1788.5,6.82734],[1788.3,6.00275],[1788.1,4.52537],[1787.9,2.805],[1787.8,6.3134245]],[[1788.8,1.11772],[1788.9,4.9237],[1789.0,0.816],[1789.1,6.7575],[1789.2,6.80069]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582682817,[[1786.7,1.11902],[1786.6,1.7153],[1786.4,46.80582],[1786.3,4.776],[1786.2,0.811]],[[1786.8,2.74899],[1786.9,1.6688],[1787.0,6.0049],[1787.1,3.944],[1787.2,8.39064]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582739964,[[1786.4,1.6074],[1786.3,1.11925],[1786.1,3.884],[1786.0,51.02389564],[1785.9,11.49256]],[[1786.5,1.11917],[1786.6,1.7026],[1786.7,0.8416],[1786.8,6.00521],[1786.9,3.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582757372,[[1786.4,2.75631],[1786.3,5.486],[1786.2,5.59643],[1786.1,4.0698],[1786.0,4.7371]],[[1786.5,1.91806],[1786.6,7.6337],[1786.7,6.00537],[1786.8,6.67444],[2482.4,9.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582797796,[[1787.5,1.11852],[1787.4,1.5881],[1787.3,6.42784],[1787.2,9.5025],[1787.0,9.50506]],[[1787.6,7.05846],[1787.7,1.6385],[1787.8,4.44494],[1787.9,6.0035],[1788.0,3.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582849830,[[1789.4,1.11733],[1789.2,11.22611],[1789.1,5.5875],[1789.0,45.7417],[1788.2,73.00244752]],[[1789.5,4.0374],[1789.6,5.94],[1790.5,5.58326],[1790.6,0.45610196],[1791.5,55.80159]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582871356,[[1789.3,2.74644],[1789.2,3.2078],[1789.1,5.58758],[1788.9,51.12639],[1788.8,0.8806]],[[1789.4,2.84653],[1789.6,4.8539],[1789.7,11.52588],[1789.8,3.905],[1791.9,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582909974,[[1788.2,1.11804],[1788.1,1.6593],[1788.0,6.0033],[1787.9,4.712],[1787.8,3.60681]],[[1788.3,1.11803],[1788.4,2.4507],[1788.5,10.6228],[1788.6,6.00239],[1788.9,6.02358428]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582925588,[[1787.8,1.11833],[1787.7,1.6211],[1787.5,10.50286],[1787.2,9.43436],[1786.2,55.96426]],[[1787.9,6.88008],[1788.0,0.83],[1788.1,9.781],[1788.3,2.79506],[1789.3,0.09738229]]]
["bitfinex-derivatives","ETHF0:USTF0",1745582967118,[[1788.2,1.11808],[1788.0,3.91367],[1787.9,9.885],[1787.8,0.8649],[1787.7,4.704]],[[1788.3,5.94],[1788.5,3.2078],[1788.7,2.79456],[1788.8,3.831],[1788.9,5.58825]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583025174,[[1789.1,2.79336],[1789.0,4.0472],[1788.9,10.26788],[1788.7,68.31571],[1784.8,0.22628517]],[[1789.2,5.486],[1789.3,2.4445],[1789.4,2.79335],[1789.5,8.73318],[1789.6,7.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583045585,[[1789.3,2.80719],[1789.2,3.2078],[1789.1,5.5875],[1789.0,6.40063],[1788.9,4.6117]],[[1789.4,5.486],[1789.5,1.11729],[1789.6,7.6058],[1789.7,4.49667],[1789.8,6.00052]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583095705,[[1790.0,4.8021],[1789.8,5.5925],[1789.7,8.22275],[1789.5,11.46426],[1789.4,0.44203781]],[[1790.1,1.11689],[1790.4,2.79177],[1790.5,7.2041],[1790.6,10.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583147346,[[1793.9,1.11452],[1793.5,2.78685],[1793.3,2.78711],[1793.2,55.518695],[1793.1,0.8639]],[[1794.2,1.11438],[1794.3,3.2078],[1794.6,2.78531],[1794.7,2.78513],[1795.3,5.56857]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583164572,[[1799.9,3.2078],[1799.3,1.7539],[1799.2,0.8425],[1799.1,2.7998],[1799.0,2.77831]],[[1800.4,6.021],[1800.5,3.2078],[1800.7,2.77592],[1800.8,2.77573],[1801.1,68.01638]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583198395,[[1798.0,1.11194],[1797.9,5.486],[1797.8,4.8981],[1797.7,43.58041],[1797.5,2.7806]],[[1798.1,1.11195],[1798.2,1.6982],[1798.4,5.98717],[1798.5,5.94],[1798.6,6.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583215208,[[1800.3,9.2e-06],[1800.1,3.2078],[1799.7,1.6967],[1799.5,40.8],[1799.4,5.892]],[[1800.4,6.68781511],[1800.6,2.77601],[1800.7,5.98363],[1800.9,23.95265745],[1801.3,62.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583249338,[[1801.8,1.1096],[1801.4,5.98244],[1801.3,5.57467],[1801.1,5.878],[1800.2,4.57409833]],[[1802.1,1.10951],[1802.4,19.08554],[1802.5,2.77312],[1802.6,10.03795],[1802.7,0.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583300177,[[1797.4,3.2078],[1797.3,1.11237],[1797.1,2.78133],[1797.0,4.52699],[1796.8,5.56356]],[[1797.8,2.78031],[1798.1,12.2018],[1798.2,8.76733],[1798.3,8.1225],[1798.5,55.58713]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583317387,[[1798.6,1.11162],[1798.5,5.5358],[1798.4,3.63415],[1798.3,8.26549],[1798.2,5.55911]],[[1798.7,0.02113],[1798.9,1.5908],[1799.0,1.1114],[1799.1,0.8718],[1799.2,75.51162]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583354798,[[1797.7,7.8149],[1797.5,5.98853],[1797.4,0.8678],[1797.3,3.63792],[1796.5,18.55580355]],[[1798.0,1.6029],[1798.1,4.0825],[1798.2,2.77966],[1798.4,12.79908],[1799.3,0.09683896]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583402221,[[1797.6,3.2078],[1797.3,3.70794],[1797.2,70.60007],[1797.1,0.9857],[1797.0,8.6563]],[[1797.7,1.11217],[1797.8,1.6816],[1798.0,2.78002],[1798.1,2.77982],[1798.3,8.15964]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583406538,[[1797.8,3.2078],[1797.6,1.1122],[1797.3,3.70795],[1797.2,70.60017],[1797.1,0.9857]],[[1797.9,2.85035],[1798.0,0.8865],[1798.1,2.77983],[1798.2,5.98755],[1798.3,10.93919]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583457987,[[1797.0,7.06055],[1796.9,0.9317],[1796.8,3.74612],[1796.7,7.71998],[1791.2,0.22481951]],[[1797.1,1.11254],[1797.3,7.26286],[1797.5,5.98868],[1797.6,5.9141],[1803.8,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583477003,[[1797.3,1.11239],[1797.2,1.5985],[1797.1,3.2078],[1797.0,4.77131],[1796.8,5.6628]],[[1797.4,1.11241],[1797.6,4.53681],[1797.7,10.70227],[1797.9,1.8567],[1798.2,5.88291933]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583513426,[[1795.9,5.486],[1795.8,3.2078],[1795.7,2.86761],[1795.6,5.5129],[1795.5,1.0161]],[[1796.0,1.11326],[1796.2,13.29998],[1796.3,3.37439],[1796.5,1.0072],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583573679,[[1795.4,8.6938],[1795.2,1.7577],[1795.1,8.05745],[1795.0,3.78381],[1794.9,62.485]],[[1795.5,1.11353],[1795.6,1.0283],[1795.8,7.03148],[1795.9,3.37439],[1796.0,2.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583594185,[[1795.3,6.59966],[1795.2,3.2078],[1795.1,3.75473],[1794.9,1.7162],[1794.7,4.194]],[[1795.4,2.8623],[1795.6,3.76702],[1795.7,4.194],[1795.8,0.9697],[1796.1,12.14832]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583633810,[[1793.8,8.6938],[1793.7,1.11462],[1793.6,2.6345],[1793.5,2.78693],[1793.4,2.78705]],[[1793.9,2.70893],[1794.0,1.0181],[1794.1,5.57232],[1794.2,7.9319],[1794.4,6.58219]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583655034,[[1793.8,6.2132865],[1793.7,2.10704],[1793.6,1.054],[1793.5,8.78168],[1792.0,20.51069813]],[[1793.9,2.84387],[1794.0,4.074],[1794.1,10.00723],[1794.2,4.2278],[1794.3,5.57163]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583695842,[[1794.0,8.26297],[1793.9,3.2224],[1793.8,6.64791],[1793.7,1.0329],[1793.6,9.64649]],[[1794.1,5.1864],[1794.2,2.7434],[1794.3,5.57167],[1794.5,9.36773],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583755987,[[1793.7,1.84591707],[1793.6,1.6145],[1793.5,11.94208],[1793.4,2.78709],[1793.3,4.069]],[[1793.8,1.11464],[1794.0,9.65281],[1794.1,2.78602],[1794.2,70.22871],[1794.3,5.57159]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583778210,[[1794.4,8.96882582],[1794.3,1.1011],[1794.1,7.11998],[1794.0,4.064],[1793.8,5.57277]],[[1794.5,2.15825],[1794.6,1.5856],[1794.7,10.69345],[1794.8,6.58219],[1794.9,68.56543607]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583815117,[[1796.9,1.6875],[1796.8,3.2078],[1796.7,2.78194],[1796.6,2.78214],[1796.5,4.266]],[[1797.1,2.75526],[1797.3,40.96991672],[1797.4,3.02344],[1797.5,2.1497],[1797.6,65.30368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583864172,[[1792.5,1.7439],[1792.4,1.11541],[1792.2,5.99673],[1792.1,2.78908],[1792.0,4.686]],[[1792.6,4.32315],[1792.8,7.17352],[1793.0,11.63434],[1793.1,6.6676],[1793.4,55.74313]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583902897,[[1790.2,3.48662926],[1790.0,1.1079],[1789.9,3.96204],[1789.8,11.4865],[1785.2,0.22701197]],[[1790.3,1.11679],[1790.4,3.2078],[1790.6,9.05901],[1790.8,3.03367],[1790.9,2.2667]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583918204,[[1789.5,7.2078],[1789.3,0.0148],[1789.1,4.3049],[1789.0,41.9848],[1788.9,2.79399]],[[1789.6,5.79721],[1789.7,4.9356],[1789.8,3.90061],[1789.9,2.79256],[1790.0,2.79241]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583938020,[[1789.0,8.5023],[1788.9,4.32542],[1788.7,4.26912],[1788.6,2.79453],[1788.5,40.8]],[[1789.1,1.11752],[1789.3,4.55532],[1789.4,8.74545],[1789.5,4.6009],[1789.6,12.30222369]]]
["bitfinex-derivatives","ETHF0:USTF0",1745583974348,[[1784.4,5.486],[1784.2,1.5908],[1784.1,52.96806872],[1784.0,11.03095308],[1783.9,7.6538]],[[1784.8,7.2466],[1785.1,1.7073],[1785.2,2.80003]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584022870,[[1788.0,5.94601],[1787.9,5.486],[1787.8,5.5916],[1787.7,3.3338],[1787.6,5.59217]],[[1788.1,5.49223251],[1788.3,7.32297668],[1788.4,13.59243369],[1788.5,1.7112],[1788.6,4.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584042196,[[1788.8,5.486],[1788.7,1.11776],[1788.6,1.662],[1788.5,2.79473],[1788.4,6.00268]],[[1788.9,4.47137],[1789.0,3.2078],[1789.1,8.38169],[1789.2,4.63642],[1789.3,5.58718]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584086233,[[1789.6,1.11721],[1789.4,17.72299],[1789.3,6.00115],[1789.2,4.152],[1789.1,8.8163]],[[1789.7,9.26666369]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584140874,[[1788.0,1e-05],[1787.6,2.033],[1787.5,4.3263],[1787.4,2.0795],[1787.2,2.79676]],[[1788.1,14.58199097],[1788.2,3.2078],[1788.3,10.21201475],[1788.4,2.7949],[1788.5,11.97183685]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584145670,[[1788.0,1e-05],[1787.8,2.0132],[1787.5,8.6938],[1787.4,4.87594],[1787.3,6.92851]],[[1788.1,9.49176],[1788.2,3.2078],[1788.3,5.59016],[1788.4,2.7949],[1788.5,14.98463475]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584199697,[[1787.2,14.81251],[1787.0,5.25183],[1786.9,4.8621],[1786.8,7.67197],[1783.1,33.03944516]],[[1787.3,2.96300319],[1787.6,11.0838715],[1787.7,17.06518342],[1787.8,19.63997534],[1787.9,22.62932726]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584217511,[[1786.6,1.11906],[1786.5,2.0431],[1786.4,4.298],[1786.3,10.13497],[1786.2,2.79833]],[[1786.7,1.11906],[1787.0,5.83675],[1787.1,6.1955],[1787.2,3.2078],[1787.3,5.59333]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584256734,[[1785.9,1.9947],[1785.8,3.2078],[1785.7,6.3361],[1785.3,5.59939],[1781.7,44.79026531]],[[1786.0,1.11946],[1786.2,5.59685],[1786.3,5.59638],[1786.4,2.1133],[1786.5,7.53162]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584309070,[[1789.2,5.486],[1788.9,1.9729],[1788.8,40.8],[1788.7,8.07732],[1788.6,4.7156]],[[1789.3,3.18239],[1789.4,7.3268],[1789.5,2.7932],[1789.6,5.09038],[1789.7,7.69415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584329093,[[1790.2,1.11683],[1790.1,1.9821],[1790.0,11.07067],[1789.9,3.2078],[1789.8,7.6811]],[[1790.3,3.2078],[1790.4,12.93118342],[1790.5,5.34089],[1790.6,18.89349534],[1790.7,16.86822726]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584368602,[[1791.8,9.80963],[1791.7,4.0682],[1791.6,3.90585],[1791.5,4.108],[1791.4,48.92283187]],[[1791.9,0.0147],[1792.0,1.11574],[1792.2,12.22307],[1792.3,2.78883],[1792.4,2.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584424038,[[1788.0,5.486],[1787.8,2.1688],[1787.6,5.4537],[1787.4,5.01793],[1787.3,2.79646]],[[1788.1,5.34854],[1788.2,9.68222],[1788.3,2.79511],[1788.4,2.79492],[1788.5,5.58971]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584428234,[[1787.7,2.0194],[1787.6,5.4537],[1787.4,3.34003],[1787.1,43.59691],[1786.5,68.3216]],[[1787.8,3.17018],[1787.9,4.108],[1788.0,6.00333],[1788.1,4.99934],[1788.2,7.95803]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584481679,[[1787.6,1.11846],[1787.4,2.1172],[1787.3,11.49029],[1787.2,4.2708],[1787.1,5.59372]],[[1787.7,1.36082],[1787.8,5.3591],[1787.9,2.7958],[1788.0,4.88862],[1788.1,2.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584500300,[[1788.2,8.71008],[1788.1,2.1498],[1788.0,8.26112],[1787.9,43.59564],[1787.8,4.103]],[[1788.3,3.26372],[1788.4,2.2616],[1788.5,10.10568],[1788.6,2.79459],[1788.7,2.44732]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584545931,[[1788.7,3.2078],[1788.6,3.36328],[1788.5,43.59474],[1788.4,9.11749],[1788.3,2.21]],[[1788.8,3.25111],[1788.9,4.2233],[1789.0,5.5882],[1789.1,7.2988],[1789.2,3.03621]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584603374,[[1789.7,10.54605254],[1789.6,2.1744],[1789.5,11.22857],[1789.4,2.7933],[1789.3,5.58675]],[[1789.8,31.4043026],[1790.0,19.62487749],[1790.1,5.3508],[1790.3,11.59316],[1790.4,2.79191]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584641206,[[1790.2,7.23837357],[1790.0,5.486],[1789.9,6.00035],[1789.8,2.79266],[1789.6,50.45983]],[[1790.3,3.37882],[1790.4,2.1957],[1790.5,13.66674],[1790.6,4.31642],[1799.0,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584662628,[[1789.5,6.60324],[1789.4,9.8297],[1789.3,5.58696],[1789.1,5.58748],[1789.0,9.66182]],[[1789.6,2.2197],[1789.7,1.1172],[1789.8,11.21845],[1789.9,6.24279],[1790.0,2.79253]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584718773,[[1791.8,6.45511],[1791.7,47.1812],[1791.6,7.939],[1791.2,5.58102],[1791.0,5.591]],[[1791.9,6.60177],[1792.0,4.6672],[1792.1,2.1967],[1792.2,2.78901],[1792.3,3.45022]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584758907,[[1792.2,0.74084551],[1792.0,13.00086],[1791.9,4.98009],[1791.8,2.78955],[1791.1,126.31509181]],[[1792.3,8.87472],[1792.4,5.77398],[1792.5,10.04931],[1792.6,2.78847],[1794.6,20.17283739]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584788828,[[1790.7,5.16737992],[1790.5,5.4879],[1790.3,6.83589],[1790.2,2.79208],[1790.1,5.58434]],[[1790.8,1.11646],[1790.9,2.2894],[1791.0,11.58067],[1791.1,9.984],[1791.2,4.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584808251,[[1790.5,4.5792],[1790.4,5.99956],[1790.3,2.79192],[1790.2,40.8],[1790.0,5.58458]],[[1790.8,1.11648],[1790.9,2.3614],[1791.0,5.99865],[1791.1,69.50872],[1791.3,10.98875473]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584850867,[[1791.9,0.72717117],[1791.8,2.3047],[1791.7,1.11573],[1791.6,8.23509],[1791.5,3.06864]],[[1792.0,10.6336],[1792.1,2.3584],[1792.2,19.28883],[1792.4,6.34324781],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584911730,[[1792.2,5.05125357],[1792.1,5.71924],[1792.0,5.4147],[1791.9,4.019],[1791.8,5.57854]],[[1792.3,5.486],[1792.5,13.68323],[1792.6,9.23178],[1792.7,3.2078],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584957553,[[1791.6,6.7825],[1791.5,2.4539],[1791.4,8.05705],[1791.3,4.015],[1791.2,40.8]],[[1791.7,1.11578],[1791.8,8.4287],[1791.9,12.24547],[1792.0,2.4193],[1792.1,8.78567]]]
["bitfinex-derivatives","ETHF0:USTF0",1745584987076,[[1792.5,1.11529],[1792.3,3.82951],[1792.2,12.517],[1792.1,5.57754],[1791.9,5.57819]],[[1792.6,1.11525],[1792.7,7.464],[1792.8,6.79677],[1792.9,11.93555]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585005195,[[1792.3,0.2788],[1792.1,5.012],[1792.0,6.81057],[1791.9,4.001],[1791.7,2.78942]],[[1792.4,9.21575],[1792.5,8.4444],[1792.6,8.03752],[1792.7,5.99577],[1792.8,4.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585057128,[[1791.0,6.73218],[1790.9,2.6321],[1790.8,5.27245],[1790.7,2.79102],[1790.5,9.58058]],[[1791.1,1.11617],[1791.2,5.486],[1791.3,5.34142],[1791.4,15.18328],[1791.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585119278,[[1790.6,2.2523],[1790.4,4.6763],[1790.3,3.2078],[1790.2,2.79177],[1790.1,3.987]],[[1790.7,1.11645],[1790.8,6.2248],[1790.9,5.58158],[1791.0,7.8561],[1791.1,11.52089]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585145699,[[1789.9,2.3082],[1789.7,5.79408],[1789.6,6.00052],[1789.5,2.79289],[1007.3,0.96916657]],[[1790.0,3.33464],[1790.1,2.79199],[1790.2,10.65022],[1790.3,11.52342],[1790.4,4.57441609]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585180813,[[1788.8,3.2078],[1788.7,1.11763],[1788.6,3.979],[1788.5,2.79444],[1788.4,43.59456]],[[1788.9,1.11753],[1789.1,5.06826],[1789.2,5.4119],[1789.3,9.06882],[1789.4,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585248179,[[1789.7,1.11703],[1789.5,2.79277],[1789.4,7.2601],[1789.2,46.3866],[1788.8,0.54235036]],[[1789.8,3.0816],[1789.9,7.9257],[1790.0,5.99996],[1790.3,5.58348],[1790.4,5.58323]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585289898,[[1787.3,12.48673],[1787.2,3.2078],[1787.1,6.75764],[1787.0,2.7968],[1786.8,6.12058455]],[[1787.4,1.11847],[1787.5,1.8507],[1787.6,5.592],[1787.7,11.007],[1787.8,8.73568]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585310599,[[1787.2,5.486],[1786.9,4.32656],[1786.8,1.9405],[1786.7,6.75524],[1786.6,43.5974]],[[1787.3,2.93553],[1787.4,5.9077],[1787.5,11.59627],[1787.7,7.7865],[1787.8,5.59125]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585330815,[[1786.8,5.486],[1786.7,3.9911],[1786.4,1.8727],[1786.3,6.0057],[1786.2,3.959]],[[1786.9,4.99303845],[1787.0,10.9902],[1787.1,12.85360758],[1787.4,5.59257],[1787.7,55.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585372633,[[1784.7,11.022],[1784.3,6.00883],[1784.2,2.80117],[1783.6,7.83809678],[1760.2,0.2053379]],[[1784.8,5.0741],[1784.9,1.9297],[1785.0,6.77674],[1785.1,11.94759],[1785.3,5.59912]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585423182,[[1784.8,5.486],[1784.7,1.12014],[1784.6,1.8586],[1784.5,8.62771],[1784.4,6.00868]],[[1784.9,2.9499],[1785.0,1.9878],[1785.1,12.75861],[1785.3,13.43385],[1785.7,5.59798]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585465019,[[1785.4,1.11967],[1785.2,8.28554],[1785.1,7.81192],[1785.0,1.9627],[1784.9,9.54405]],[[1785.5,1.11972],[1785.6,3.2078],[1785.7,11.33465],[1785.8,1.8118],[1785.9,6.41845155]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585483920,[[1784.5,5.7016],[1784.4,1.12029],[1784.3,3.2078],[1784.2,50.3453],[1783.9,68.96749825]],[[1784.6,1.12022],[1784.7,1.8185],[1784.8,5.60078],[1784.9,3.6056],[1785.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585543184,[[1783.5,5.486],[1783.2,1.9102],[1782.8,3.7132],[1782.7,6.01133],[1782.6,6.74366]],[[1783.6,8.26865],[1783.7,1.9015],[1783.8,4.73488],[1783.9,4.70367],[1784.0,68.52324]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585548485,[[1783.7,1.12079],[1783.4,16.2285],[1783.3,7.6015],[1783.2,3.2078],[1783.1,5.60564]],[[1783.8,1.12076],[1783.9,5.9143],[1784.0,10.58302],[1784.1,2.80136],[1784.2,1.9134]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585601232,[[1782.8,1.1213],[1782.6,2.80368],[1782.5,7.91354],[1782.4,3.936],[1782.3,5.60818]],[[1782.9,1.12131],[1783.0,8.9559],[1783.1,5.94],[1783.2,7.53527],[1783.3,1.9558]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585621858,[[1779.5,1.40433],[1779.2,4.66903],[1779.1,12.32587],[1778.8,5.61938],[1778.2,41.22429866]],[[1779.6,5.1173],[1779.7,7.06335],[1779.8,4.427],[1780.0,2.80783],[1780.1,4.75487]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585656466,[[1776.2,3.2078],[1776.0,2.81404],[1775.9,2.81421],[1775.8,7.4118],[1775.6,5.6294]],[[1776.8,3.2078],[1776.9,1.9829],[1777.1,8.27146],[1777.2,2.81234],[1777.4,2.81204]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585702704,[[1773.2,3.12421],[1773.0,40.8],[1772.9,66.4498],[1772.7,2.81926],[1772.6,2.81949]],[[1773.4,3.2078],[1773.7,3.17454],[1774.1,2.81723],[1774.3,2.81682],[1774.5,2.81661]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585736332,[[1774.9,11.284],[1774.2,0.28458054],[1773.4,0.791],[1772.1,1.88459482],[1770.4,15.71200321]],[[1776.7,23.06016198],[1776.8,5.38268448],[1777.2,1.7422],[1778.0,10.98968448],[1778.2,0.09798911]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585753543,[[1774.5,9.0764],[1774.3,6.02457],[1774.2,40.8],[1774.1,2.817],[1773.7,5.63555]],[[1774.9,2.93066],[1775.4,8.75524],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585802868,[[1773.0,7.036],[1772.7,5.6745],[1772.6,63.209],[1772.5,41.92787],[1772.4,5.0067]],[[1773.1,1.60213661],[1773.2,3.2078],[1773.5,2.81817],[1773.7,2.81793],[1773.8,2.81774]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585807170,[[1773.1,11.37129],[1772.8,2.5522],[1772.7,2.81931],[1772.6,63.209],[1772.5,43.61959]],[[1773.2,3.2078],[1773.5,2.5305],[1774.0,8.75737],[1774.1,2.81722],[2624.0,0.22658047]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585859336,[[1776.2,0.2814],[1776.1,6.014],[1776.0,1.1256],[1775.8,43.61441],[1775.7,5.67526]],[[1776.3,12.5216285],[1776.4,3.2078],[1776.5,5.62694],[1776.6,2.9471],[1776.7,5.62617]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585900379,[[1775.1,5.533],[1775.0,4.18727],[1774.8,103.97],[1774.7,2.8636],[1774.5,2.81644]],[[1775.2,10.36683683],[1775.3,8.69345755],[1775.5,10.14751157],[1775.7,14.86283333],[1776.4,20.24885932]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585916886,[[1776.9,1.12508],[1776.8,2.735],[1776.7,46.107],[1776.6,2.81318],[1776.5,8.6296]],[[1777.1,3.2078],[1777.2,1.12494],[1777.4,6.94355755],[1777.5,15.45090157],[1777.6,11.95020333]]]
["bitfinex-derivatives","ETHF0:USTF0",1745585965123,[[1773.5,17.67163],[1773.3,3.08541],[1773.2,66.1025],[1773.1,5.687],[1772.9,5.6381]],[[1773.6,4.77339891],[1773.9,1.12701],[1774.1,3.53449109],[1774.2,2.8171],[1774.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586008462,[[1774.0,2.7129],[1773.8,49.1448],[1773.4,68.9839],[1773.3,0.2819],[1772.6,16.17772979]],[[1774.1,1.12685],[1774.3,8.83778],[1774.4,2.81672],[1774.6,2.81649],[1775.2,0.20163457]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586025371,[[1774.3,45.756],[1774.1,4.00394],[1774.0,6.058],[1773.8,2.8176],[1773.7,3.50046381]],[[1774.4,1.12666],[1774.6,2.81639],[1774.7,2.81622],[1774.8,12.32663789],[1775.0,2.81575]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586072323,[[1773.1,40.8],[1773.0,7.5242],[1772.9,7.1198],[1772.6,2.81947],[1772.5,5.65826]],[[1773.2,1.12743],[1773.4,2.81825],[1773.5,11.08172795],[1773.7,6.02565],[1773.8,7.27435347]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586076823,[[1773.7,10.744],[1773.6,1.12713],[1773.5,2.9081],[1773.4,2.81822],[1773.3,2.8184]],[[1773.8,6.57904795],[1774.1,10.09152347],[1774.2,5.5092],[1774.3,3.2078],[1774.5,5.63332]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586128667,[[1775.9,4.0307],[1775.8,4.7975],[1775.7,6.02236],[1775.6,2.81475],[1775.4,14.24085533]],[[1776.2,7.2523],[1776.3,4.0019],[1776.4,6.44489337],[1776.6,4.1667],[2463.2,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586162883,[[1778.1,45.591],[1778.0,1.12434],[1777.9,3.2078],[1777.7,2.81136],[1777.5,11.07656]],[[1778.3,1.12419],[1778.4,7.4323],[1778.6,11.93588356],[1778.7,2.80988],[1779.1,7.59937]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586180296,[[1778.7,4.0305],[1778.6,8.2769],[1778.2,40.8],[1778.0,2.38204],[1776.6,139.37978571]],[[1779.2,3.2078],[1779.3,5.61784],[1783.1,27.41862399],[2441.8,0.02363161],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586234638,[[1777.0,5.486],[1776.8,40.8],[1776.7,13.03598],[1776.6,7.47724727],[1776.5,22.33675772]],[[1777.1,8.49375],[1777.3,15.64261],[1777.4,2.81205],[1777.6,4.326],[1777.7,5.62302]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586273362,[[1777.9,8.5317],[1777.8,1.12446],[1777.7,3.489],[1777.6,6.90168],[1777.5,40.8]],[[1778.0,5.24158],[1778.3,15.54655],[1778.4,11.1724382],[1778.6,5.62021],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586291963,[[1777.4,41.92472],[1777.3,8.5538],[1777.2,6.81091],[1777.1,6.02017],[1777.0,4.2257]],[[1777.5,1.1247],[1777.7,8.6381],[1777.8,6.01911],[1777.9,7.09176],[1778.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586312178,[[1777.4,4.372],[1777.3,44.9947],[1777.2,5.486],[1777.1,7.7159],[1777.0,6.90804]],[[1777.5,5.2868],[1777.6,0.0149],[1777.7,7.17464],[1777.8,6.0191],[1777.9,10.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586347992,[[1777.1,46.35794],[1777.0,11.8409],[1776.9,67.4741],[1776.8,10.29010727],[1776.7,14.08849772]],[[1777.3,5.63018],[1777.5,3.2078],[1777.6,2.81162],[1777.7,17.36884],[2416.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586398333,[[1774.3,11.85324727],[1774.2,11.27563772],[1774.1,5.49362],[1774.0,85.87449964],[1773.9,18.73531332]],[[1774.4,1.12666],[1774.5,4.5117],[1774.7,10.49439],[1774.8,8.75611],[1774.9,2.81587]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586433154,[[1773.5,5.50523],[1773.3,10.4702],[1773.2,2.81855],[1773.1,8.722],[1773.0,40.8]],[[1773.6,4.3806],[1773.8,8.70779],[1774.0,7.33146],[1774.2,7.19511],[1774.3,5.63383]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586451973,[[1774.0,5.81909],[1773.9,7.9395],[1773.8,10.29402],[1773.6,4.7155],[1773.5,68.89204]],[[1774.1,4.5891],[1774.3,1.12678],[1774.4,4.6429],[1774.5,6.02434],[1774.6,7.46408]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586503698,[[1777.3,3.2078],[1777.2,4.6443],[1777.0,41.9475],[1776.9,8.9935],[1776.8,65.94585]],[[1777.4,5.81056],[1777.6,10.26234],[1777.7,4.63],[1777.9,8.83469132],[1778.0,4.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586507404,[[1776.4,1.12539],[1776.3,4.41399],[1776.1,7.17696],[1776.0,2.8141],[1775.8,8.963]],[[1776.6,4.2856],[1776.7,10.01883],[1776.8,3.2078],[1777.0,2.81263],[1777.1,2.81244]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586561963,[[1776.9,1.12508],[1776.8,3.2078],[1776.7,2.81301],[1776.6,11.83057],[1776.4,49.9463]],[[1777.0,5.70054],[1777.1,4.6853],[1777.2,8.75232],[1777.3,2.8121],[1777.4,7.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586598887,[[1774.3,40.062564],[1774.0,4.626],[1773.9,98.8415697],[1773.8,41.1101901],[1773.5,7.7798]],[[1774.4,4.89473975],[1774.7,2.81629],[1774.9,8.44778],[1796.8,0.20590914],[2399.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586615999,[[1773.1,4.42350862],[1772.9,44.0078],[1772.8,9.98353],[1772.6,2.8195],[1772.5,2.81966]],[[1773.2,1.12743],[1773.4,19.51152],[1773.6,2.81797],[1773.7,0.0148],[1774.0,3.64747797]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586671330,[[1773.6,1.12717],[1773.5,4.597],[1773.4,8.8441],[1773.3,40.8528232],[1773.2,3.07903238]],[[1773.7,4.5652],[1773.8,7.4031586],[1773.9,16.31801703],[1774.0,6.02511],[1774.1,4.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586709364,[[1775.1,4.362],[1775.0,41.92628],[1774.9,3.2078],[1774.8,7.23981],[1774.7,7.16864]],[[1775.2,5.52036],[1775.3,3.2078],[1775.4,7.02621],[1775.5,12.44840071],[1775.7,5.62936]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586735081,[[1774.4,5.34746],[1774.3,5.1720216],[1774.2,47.63896],[1774.1,7.64041],[1774.0,3.2078]],[[1774.5,10.59589727],[1774.6,4.135],[1774.7,13.33092434],[1774.8,12.01922697],[1774.9,7.03908]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586789419,[[1773.2,46.97353],[1773.1,5.0632],[1773.0,5.2874],[1772.9,10.38182],[1772.6,5.63886]],[[1773.3,5.53546134],[1773.4,7.39092434],[1773.5,7.06729],[1773.6,12.41097697],[1773.7,5.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586794726,[[1773.4,10.6984],[1773.2,45.8082],[1773.1,13.90844],[1772.1,5.878],[1772.0,57.83089658]],[[1773.5,4.9813],[1773.6,4.33501],[1773.7,11.47546134],[1773.9,10.20839434],[1774.0,12.02049697]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586845753,[[1771.1,1.1287],[1771.0,9.5952],[1770.9,5.115],[1770.8,6.03016],[1770.7,2.82245]],[[1771.3,3.2078],[1771.5,5.53546134],[1771.6,7.39092434],[1771.7,13.87638],[2414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586886594,[[1773.6,1.12717],[1773.5,5.4297],[1773.4,4.8636],[1773.3,12.43877],[1773.2,46.82634]],[[1773.7,5.2964],[1773.8,1.12706],[1773.9,13.2425],[1774.0,5.94],[1774.2,10.16426052]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586906499,[[1773.7,46.54589],[1773.6,63.266],[1773.5,11.48004],[1773.4,10.0366],[1773.3,3.18552235]],[[1773.8,5.3367],[1773.9,1.12699],[1774.1,18.87735],[1774.2,6.0248],[1774.4,5.63346]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586959842,[[1774.7,1.12647],[1774.6,5.3447],[1774.5,17.68326],[1774.4,43.61666],[1774.2,8.84161]],[[1774.8,8.8755],[1774.9,6.10459],[1775.0,10.9645],[1775.1,6.52002005],[1775.2,2.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1745586997169,[[1775.4,1.12603],[1775.2,7.13028],[1775.0,18.3514],[1774.9,2.81586],[1774.4,97.56512539]],[[1775.5,5.94],[1775.6,5.1388],[1775.7,3.2078],[1775.9,2.81429],[1776.6,5.62667]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587015483,[[1775.6,1.1259],[1775.5,4.306],[1775.4,10.93914],[1775.3,50.7561],[1775.2,8.83845]],[[1775.7,7.46323611],[1775.8,5.94],[1775.9,14.96280316],[1776.0,23.89029667],[1776.1,12.96069445]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587072221,[[1775.0,5.0624],[1774.9,24.13656],[1774.7,5.63225],[1770.9,65.39160099],[1770.8,0.22586238]],[[1775.2,10.6178],[1775.3,9.1478],[1775.4,4.8351],[1775.5,3.68529698],[1775.6,5.52794548]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587074421,[[1775.0,5.0624],[1774.9,15.57605],[1774.8,2.81587],[1774.6,5.63249],[1774.4,68.83987]],[[1775.3,14.508],[1775.4,4.8351],[1775.5,6.50021698],[1775.6,10.40234548],[1775.7,7.39432657]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587129062,[[1775.8,1.12577],[1775.7,5.4621],[1775.6,15.08296],[1775.5,66.00089],[1775.4,5.40867588]],[[1775.9,5.5485],[1776.0,5.92547],[1776.1,8.0249],[1776.3,5.62746],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587171089,[[1776.1,5.1914],[1775.9,50.2112],[1775.8,8.83668],[1775.7,5.727],[1775.6,5.6294]],[[1776.2,5.8832],[1776.3,5.9683],[1776.4,4.8444],[1776.5,11.96118],[1776.6,2.81322]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587189614,[[1776.4,1.12539],[1776.3,5.3758],[1776.2,2.8138],[1776.1,2.81383],[1776.0,4.26]],[[1776.5,3.2078],[1776.7,6.35133],[1776.9,13.85708],[1777.1,2.81251],[1777.2,4.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587249360,[[1776.1,47.78494],[1776.0,4.33345],[1775.9,12.94728],[1775.8,9.87971],[1775.7,68.81112]],[[1776.2,5.4326],[1776.4,5.1429],[1776.5,4.7882],[1776.6,10.27312],[1776.7,2.81304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587303617,[[1776.3,4.233],[1776.2,1.12547],[1776.1,44.0078],[1776.0,7.95847],[1775.9,13.15227]],[[1776.4,14.90229],[1776.5,5.5112],[1776.6,13.6511],[1776.7,5.94],[1777.0,5.62526]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587329018,[[1774.3,14.7888],[1774.1,4.9311],[1774.0,7.51661266],[1773.9,20.55233126],[1773.5,68.83919]],[[1774.4,1.12666],[1774.6,8.84076],[1774.7,10.89848],[1774.8,11.56],[1775.0,4.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587374742,[[1774.9,6.2926],[1774.8,9.4239],[1774.7,43.61618],[1774.6,6.02413],[1774.5,5.63288]],[[1775.0,10.4465211],[1775.1,5.55382667],[1775.2,18.23398045],[1775.3,17.45800276],[1775.4,2.81511]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587397881,[[1774.7,11.90997],[1774.6,9.2293],[1774.5,8.84072],[1774.4,5.63324],[1774.3,40.8]],[[1774.8,5.3485],[1774.9,10.0948],[1775.0,11.71342045],[1775.1,15.19310276],[1775.2,2.81542]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587457222,[[1773.3,1.12732],[1773.2,4.187],[1773.1,2.81867],[1773.0,6.02669],[1772.7,5.63858]],[[1773.5,1.12725],[1773.6,8.796],[1773.7,13.24428],[1773.8,19.34279925],[1773.9,13.30651708]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587501131,[[1773.2,1.12742],[1773.1,4.178],[1773.0,15.1021],[1772.9,8.84571],[1772.6,5.63892]],[[1773.3,1.12741],[1773.4,1.12732],[1773.5,16.50690362],[1773.6,18.19831708],[1773.7,12.02592636]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587521156,[[1772.7,10.9879],[1772.6,6.98844],[1772.5,2.81966],[1772.4,8.0389],[1772.3,40.8148]],[[1773.0,3.2078],[1773.1,2.81876],[1773.2,2.81858],[1773.3,5.94],[1774.3,67.48481544]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587576409,[[1772.9,50.6521],[1772.8,3.2078],[1772.7,12.82523],[1772.6,66.05747],[1772.3,5.63988]],[[1773.2,5.7404],[1773.3,6.02624],[1773.4,8.25416],[1773.6,8.08795]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587618922,[[1773.5,1.12723],[1773.4,4.552],[1773.3,10.17617],[1773.2,12.01117],[1773.1,40.8]],[[1773.6,4.6644],[1773.7,1.12713],[1773.8,10.01285616],[1773.9,10.57431708],[1774.0,7.04992]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587638243,[[1773.3,40.8],[1773.2,3.2078],[1773.1,4.149],[1773.0,2.81889],[1772.9,7.07293]],[[1773.4,9.1023],[1773.7,6.02561],[1773.8,7.27193],[1774.0,9.78278],[1775.0,22.21166345]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587679770,[[1773.3,5.28176],[1773.2,15.6628],[1773.1,5.63738],[1773.0,5.91967],[1772.9,5.63802]],[[1773.4,3.9691],[1773.5,9.18771856],[1773.6,4.33502],[1773.7,13.27759052],[1773.8,12.02579636]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587700695,[[1771.9,13.5251],[1771.8,8.55302],[1771.7,43.62092],[1771.1,5.64366],[1767.8,0.22625147]],[[1772.0,4.0812],[1772.1,1.12813],[1772.2,7.93123019],[1772.3,21.39051837],[1772.5,10.54539052]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587758727,[[1770.4,3.21e-06],[1770.0,8.3455],[1769.9,5.48519705],[1769.8,4.1834],[1769.7,40.8]],[[1770.5,5.08134],[1770.6,9.1478],[1770.7,8.46795],[1770.8,12.2471],[1771.2,3.65804139]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587794344,[[1767.0,1.13135],[1766.7,11.37362555],[1766.5,2.82912],[1766.3,109.94092],[1765.4,0.55060637]],[[1767.1,1.13133],[1767.3,11.55076837],[1767.4,2.82783],[1767.5,7.33759052],[1767.6,12.03567636]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587809460,[[1768.8,3.792],[1768.7,3.2078],[1768.6,2.8256],[1768.5,2.82576],[1768.4,4.251]],[[1769.0,3.7663],[1769.1,3.2078],[1769.3,4.251],[1769.6,2.82417],[1770.1,5.64677]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587843784,[[1770.4,1.1291],[1770.2,7.08405],[1770.1,2.82323],[1770.0,6.8007],[1769.9,50.40663]],[[1770.5,4.33683],[1770.8,2.82211],[1770.9,7.8324],[1771.0,3.7557],[1771.1,5.64341]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587861591,[[1770.6,4.208],[1770.4,2.82273],[1770.3,6.03056],[1770.2,44.7557],[1770.1,2.82308]],[[1770.7,4.3367],[1770.9,2.82197],[1771.1,2.82163],[1771.3,3.4267],[1771.4,13.64969]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587914816,[[1769.0,1.12996],[1768.9,40.8],[1768.8,13.04268],[1768.7,5.76275],[1768.5,5.65139]],[[1769.1,1.12994],[1769.4,6.03218],[1769.5,8.76433],[1769.6,11.60776309],[1769.7,5.64791]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587946124,[[1763.2,1.13371],[1762.9,2.83476],[1762.8,40.8],[1762.7,10.83399],[1762.6,3.4609]],[[1763.3,3.2078],[1763.8,4.708],[1763.9,2.83319],[1764.1,6.27554],[1764.2,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745587959332,[[1758.6,1.13667],[1758.2,1.14800912],[1758.0,3.4641],[1757.9,3.2905],[1757.8,11.81276]],[[1759.2,6.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588004167,[[1763.3,50.14144],[1763.0,4.45884],[1762.9,9.33465],[1762.7,2.83496],[1762.6,63.705]],[[1763.4,8.46e-06],[1763.7,10.90248558],[1763.9,5.00517744],[1764.0,3.3484],[1764.1,18.1708093]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588039282,[[1766.1,41.93184],[1766.0,3.2078],[1765.9,6.27614],[1765.8,9.13007],[1765.6,5.6606]],[[1766.2,3.5477],[1766.6,4.33935],[1766.7,5.94],[1766.9,8.88434],[1767.3,5.65549]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588054593,[[1769.2,9.33766],[1768.9,6.10816],[1768.8,9.39915],[1768.7,9.10547],[1768.6,67.0585]],[[1769.3,14.40416021],[1769.4,16.35372837],[1769.7,3.5494],[1769.9,1.12945],[1770.0,6.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588089913,[[1771.8,1.1282],[1771.5,12.10978],[1771.4,6.13795],[1771.2,5.64271],[1771.1,3.6053]],[[1772.0,4.33592],[1772.3,6.29692],[1772.4,2.81962],[1772.5,8.89954],[1772.8,3.8908786]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588106621,[[1771.4,6.4752],[1771.3,8.94939],[1770.9,5.64389],[1770.7,40.8],[1769.8,56.474]],[[1771.8,9.2679],[1771.9,3.2078],[1772.1,5.39059728],[1772.2,10.46682009],[1772.3,14.8096661]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588153773,[[1770.8,5.3968],[1770.7,3.2078],[1770.4,6.3607],[1770.2,3.90822],[1770.0,3.3169]],[[1771.2,9.7167],[1771.3,7.82146],[1771.5,2.82109],[1771.7,5.97363],[1774.8,446.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588186997,[[1771.7,5.191],[1771.5,44.3481],[1771.4,66.4998],[1771.3,2.82129],[1771.2,2.82146]],[[1771.8,7.7511],[1772.0,2.82022],[1772.1,6.21956],[1772.2,2.81996],[1772.4,3.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588202712,[[1771.6,66.5248],[1771.4,6.46212],[1771.3,41.0822],[1771.0,13.15510088],[1770.8,20.68246177]],[[1771.8,1.12821],[1772.1,2.82005],[1772.2,2.81994],[1772.3,11.8119],[1772.5,2.81941]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588250950,[[1774.0,1.1268],[1773.9,4.933],[1773.8,3.2175],[1773.7,46.82529],[1773.3,5.63612]],[[1774.2,5.94],[1774.4,6.02422],[1774.5,6.06595],[2467.1,0.02363161],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588280669,[[1772.9,0.282],[1772.7,4.814],[1772.5,4.33553],[1772.2,67.50864],[1772.1,2.81989]],[[1773.0,1.12744],[1773.2,16.51211],[1773.3,8.75823],[1773.4,6.6207],[1773.5,8.83566]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588303779,[[1774.2,9.19247],[1774.0,3.2078],[1773.9,2.81713],[1773.8,2.81726],[1773.6,6.07620067]],[[1774.4,4.51549],[1774.5,8.6938],[1774.7,15.76346],[1774.8,2.8158],[1775.2,4.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588339599,[[1774.2,3.7123],[1774.0,1.12676],[1773.9,7.7388],[1773.8,2.81727],[1773.6,2.81755]],[[1774.3,3.4939],[1774.4,6.7001],[1774.6,6.52488],[1774.7,11.426],[1774.8,2.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588355916,[[1775.7,4.528],[1775.5,1.12579],[1775.4,6.927],[1775.3,2.81496],[1775.1,6.78934]],[[1775.8,8.08595009],[1776.0,3.6827],[1776.1,2.81372],[1776.2,8.75356],[1776.3,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588406055,[[1774.1,5.56674],[1774.0,3.9396],[1773.9,44.0078],[1773.8,2.81729],[1773.7,2.81747]],[[1774.2,4.97188],[1774.4,3.2078],[1774.5,6.75593],[1774.6,6.77579],[1774.7,2.81593]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588443371,[[1775.2,4.377],[1775.0,1.12613],[1774.9,3.8318],[1774.8,3.2078],[1774.7,5.87809]],[[1775.3,11.77398],[1775.5,2.81466],[1775.6,2.8145],[1775.7,8.75443],[1775.8,4.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588460276,[[1774.3,4.377],[1774.1,1.12673],[1774.0,3.2078],[1773.9,2.81716],[1773.8,2.8172]],[[1774.4,1.12655],[1774.6,9.44477],[1774.7,7.0707],[1774.8,3.9201],[1774.9,5.63131]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588499197,[[1772.2,3.7949],[1772.0,5.50805],[1771.8,3.2078],[1771.6,44.07867557],[1771.5,68.92283]],[[1772.3,1.12789],[1772.4,3.6725],[1772.5,6.0272],[1772.6,2.81927],[1772.7,5.63839]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588552543,[[1772.3,1.12783],[1772.2,14.31498],[1772.1,7.19902],[1772.0,3.2078],[1771.9,8.37414]],[[1772.4,1.12787],[1772.5,2.9064],[1772.6,6.02705],[1772.8,19.15612],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588570856,[[1772.3,4.374],[1772.2,7.734],[1772.1,40.8],[1772.0,66.10718],[1771.9,3.2078]],[[1772.5,8.9884],[1772.6,8.7667],[1772.7,2.81913],[1772.8,2.81895],[1773.1,5.63707]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588608282,[[1771.7,7.3141],[1771.6,5.9277],[1771.4,40.8],[1771.2,68.99477],[1770.7,62.32211]],[[1772.3,11.35821]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588623103,[[1771.2,2.9568],[1771.1,0.00344639],[1770.9,6.1149],[1770.8,4.367],[1770.7,5.68324]],[[1771.3,4.33632],[1771.4,2.9089],[1771.5,11.39472],[1771.6,8.76098],[1771.9,10.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588680650,[[1772.0,4.33588],[1771.9,2.9477],[1771.8,15.7275],[1771.5,5.92399],[1771.4,63.341]],[[1772.1,1.12801],[1772.2,2.7704],[1772.3,5.78637],[1772.5,3.2078],[2414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588720893,[[1774.0,8.68157],[1773.8,2.81731],[1773.6,5.7626],[1773.5,5.63549],[1773.1,5.63665]],[[1774.1,1.12674],[1774.2,2.8942],[1774.3,2.81655],[1774.4,6.02419],[1774.5,5.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588737710,[[1775.3,3.2078],[1775.1,8.18649],[1775.0,2.7609],[1774.8,5.54983],[1774.7,8.69389]],[[1775.4,3.85162],[1775.5,2.874],[1775.6,2.81459],[1775.7,8.81113],[1775.8,2.81417]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588776039,[[1775.1,3.96526],[1775.0,5.996],[1774.9,2.81557],[1774.8,7.14572],[1774.7,2.84443]],[[1775.2,1.12604],[1775.4,2.8548],[1775.5,11.75484],[1775.7,2.81448],[1775.8,11.56844]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588830275,[[1773.8,12.28414463],[1773.7,30.01888588],[1773.6,33.77124661],[1773.3,3.88085],[1773.1,4.322]],[[1773.9,18.17797],[1774.0,10.4352],[1774.1,2.81692],[1774.2,2.8168],[1774.3,2.81669]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588848591,[[1773.8,12.28414463],[1773.7,32.73668588],[1773.6,33.77124661],[1773.5,6.1134],[1773.4,42.96675735]],[[1773.9,6.61287],[1774.1,8.83933],[1774.2,2.81675],[1774.3,4.316],[1774.4,8.43722]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588893425,[[1773.9,3.90932],[1773.8,5.8433],[1773.7,7.13146],[1773.6,5.61502],[1773.5,2.81766]],[[1774.0,1.1268],[1774.1,5.486],[1774.2,2.81674],[1774.3,5.43187],[1774.4,23.75631097]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588912029,[[1774.5,3.2078],[1774.4,42.3852],[1774.3,2.81652],[1774.2,2.81668]],[[1774.8,9.86683495],[1775.0,2.81547],[1775.1,15.66309863],[1775.2,25.46697983],[1775.3,11.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1745588950253,[[1774.5,5.42343],[1774.4,6.02405],[1774.3,2.81651],[1774.2,2.592],[1773.9,68.85917]],[[1774.6,1.12642],[1774.7,10.23427487],[1774.8,8.7665],[1774.9,9.31627857],[1775.1,5.63071]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589006902,[[1774.5,1.12649],[1774.4,4.281],[1774.3,46.64573],[1774.2,2.8167],[1774.1,9.5181]],[[1774.6,8.7121],[1774.8,7.46199435],[1774.9,22.47575478],[1775.0,7.37073566],[1775.1,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589025415,[[1774.4,4.284],[1774.2,6.7397],[1774.1,6.27449],[1774.0,3.2598],[1773.9,8.69532]],[[1774.5,4.6346],[1774.7,9.3802],[1774.8,2.81607],[1774.9,21.46200492],[1775.0,13.60857702]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589067257,[[1776.1,49.71362409],[1775.9,6.50927],[1775.8,66.01141],[1775.6,11.18266],[1775.5,6.08114191]],[[1776.2,5.486],[1776.4,3.7948],[1776.6,3.6582],[1776.7,9.57794637],[1776.8,8.75296]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589085565,[[1776.5,4.33313],[1776.3,5.62716],[1776.2,54.31449],[1776.1,0.2814],[1776.0,12.92608]],[[1776.6,9.3176],[1776.7,3.55712637],[1776.9,3.2078],[1777.1,5.94],[1777.2,2.81226]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589135085,[[1771.4,25.30957088],[1771.3,4.269],[1771.2,3.2078],[1770.7,66.09241],[1766.3,0.2192572]],[[1771.7,3.8046],[1771.8,3.2078],[1772.0,2.8205],[1772.2,6.73124],[1772.3,12.57502]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589170612,[[1769.3,23.79333088],[1769.1,2.8251],[1769.0,18.13956],[1768.8,0.44399938],[1768.2,97.32879]],[[1769.4,1.12985],[1769.6,6.03212],[1769.8,6.58184],[1769.9,3.9212],[1770.0,9.98447]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589188127,[[1768.4,28.27322088],[1768.3,8.2756],[1768.2,9.87672],[1768.1,40.8],[1768.0,2.82674]],[[1768.5,1.13042],[1768.6,3.7904],[1768.8,6.03341],[1768.9,6.90824],[1769.0,3.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589222956,[[1768.4,8.6938],[1767.9,1.13066],[1767.8,5.2],[1767.6,63.516],[1767.4,2.82746]],[[1768.5,22.99429077],[1768.7,3.2078],[1768.9,7.9647],[1769.0,14.77454324],[1769.1,2.82494]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589272011,[[1771.5,1.12839],[1771.4,3.2078],[1771.3,8.30728],[1771.2,2.82146],[1771.1,40.8]],[[1771.6,1.12838],[1771.7,4.27],[1771.8,10.31062],[1771.9,6.88036],[1772.0,5.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589289423,[[1770.9,0.0262],[1770.8,1.12879],[1770.7,4.1028],[1770.6,3.4901],[1770.5,2.82258]],[[1771.0,32.27660077],[1771.1,4.0059],[1771.2,8.85086],[1771.4,2.82115],[1771.6,0.45891056]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589329443,[[1770.9,1.12874],[1770.7,3.2078],[1770.6,2.82242],[1770.4,51.071],[1770.3,0.2824]],[[1771.1,2.86881],[1771.2,9.1478],[1771.4,10.37090773],[1771.5,7.35893102]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589347450,[[1770.3,45.2173],[1770.2,1.12918],[1770.1,4.609],[1770.0,6.03116],[1769.9,4.30861]],[[1770.4,1.1291],[1770.6,10.19783],[1770.7,2.82237],[1770.8,2.82226],[1771.0,10.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589401479,[[1771.5,4.502],[1771.4,40.8],[1771.3,5.48898],[1771.2,63.348],[1771.1,2.8216]],[[1771.6,28.09937077],[1771.7,3.2078],[1771.8,2.82061],[1771.9,11.75477],[1772.0,5.64066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589436503,[[1771.0,5.486],[1770.8,4.327],[1770.6,4.3846],[1770.5,0.44871627],[1770.4,6.0304]],[[1771.1,23.79479077],[1771.3,14.77152],[1771.4,2.82117],[1771.5,10.11287],[2414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589455816,[[1770.0,45.13],[1769.8,1.12946],[1769.7,3.2078],[1769.6,19.11165135],[1769.4,17.57190771]],[[1770.1,1.12929],[1770.3,2.82299],[1770.4,2.82288],[1770.5,30.87394077],[1770.6,5.64517]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589492737,[[1771.0,1.12871],[1770.8,3.95091],[1770.6,4.33677],[1770.4,5.64537],[1770.3,4.33]],[[1771.1,3.2078],[1771.2,10.48906778],[1771.3,5.94],[1771.4,4.33],[1771.5,16.87471133]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589543372,[[1771.3,1.12852],[1771.2,48.3278],[1771.1,66.14063],[1771.0,2.82178],[1770.9,6.08683071]],[[1771.4,22.66614077],[1771.7,3.2078],[1771.8,5.6412],[1772.0,11.58046],[1777.2,33.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589561082,[[1770.9,10.93273],[1770.7,2.82222],[1770.6,3.2078],[1770.5,2.82245],[1770.1,6.0596408]],[[1771.0,23.79485077],[1771.3,2.82133],[1771.4,6.02911],[1771.5,2.82101]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589603810,[[1770.5,3.2078],[1770.2,11.26272771],[1770.1,2.82312],[1769.6,162.7296937],[1769.2,22.46512267]],[[1772.2,4.762],[1772.6,3.2078],[1773.0,2.81872],[1773.2,63.352],[1773.4,17.73973876]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589619212,[[1771.2,3.2078],[1770.8,7.11782],[1770.5,2.3504],[1770.3,2.82283],[1770.0,63.354]],[[1771.3,6.61452],[1771.5,3.2078],[1771.6,2.82095],[1771.7,2.82068],[1772.5,5.63892]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589653242,[[1771.8,11.4553],[1771.6,2.82079],[1771.5,66.12893],[1771.0,20.47586954],[1770.9,18.70155982]],[[1772.3,2.81975],[1772.5,6.02728],[1772.7,5.63824],[1773.1,11.62692],[1773.7,76.86108]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589701573,[[1774.6,1.12639],[1774.5,4.6294],[1774.4,6.02417],[1774.3,2.81653],[1774.2,5.52]],[[1774.7,1.12637],[1774.9,9.1036],[1775.0,6.02325],[1775.3,10.54413],[1775.6,5.62904]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589717789,[[1773.9,1e-05],[1773.7,3.2078],[1773.1,2.81836],[1773.0,11.57763715],[1772.9,14.93042597]],[[1774.0,1.1268],[1774.2,13.06068],[1774.3,8.841],[1774.4,2.81651],[1774.6,5.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589748108,[[1772.8,1.12757],[1772.7,12.8439],[1772.6,48.0655],[1772.5,7.8844],[1772.3,3.5415]],[[1773.0,1.12748],[1773.2,6.7747],[1773.3,2.81813],[1773.5,10.4186],[1773.9,5.63452]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589802455,[[1772.0,4.813],[1771.9,8.84846],[1771.6,55.48793],[1767.9,0.2192639]],[[1772.4,4.3969],[1772.5,6.02723],[1772.6,2.81925],[1772.7,15.178],[1772.8,10.45086]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589819972,[[1771.4,7.47407541],[1771.3,11.15120559],[1771.2,18.04009954],[1771.0,60.53202174],[1770.9,4.598]],[[1771.5,5.63489],[1771.6,7.7801],[1771.7,2.82068],[1771.8,13.54423],[1771.9,2.82037]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589855097,[[1772.8,15.011],[1772.7,10.69775],[1772.6,43.61945],[1772.3,14.62646],[1772.1,5.878]],[[1773.4,3.2078],[1773.5,7.45054],[1773.7,5.94],[1773.9,2.8176],[1774.0,4.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589872604,[[1775.6,41.9259],[1775.5,4.518],[1775.4,4.841],[1775.3,7.53072],[1775.2,10.74048]],[[1775.7,5.486],[1775.8,5.7038],[1775.9,7.8068],[1776.1,8.75398],[1776.2,2.81395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589909230,[[1772.8,5.49537],[1772.7,4.4471],[1772.6,10.39276],[1772.4,3.2078],[876.14,0.96916657]],[[1772.9,5.486],[1773.0,3.2078],[1773.1,2.8185],[1773.2,10.3839],[1773.3,4.81141436]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589960267,[[1773.8,1.12693],[1773.6,10.3315],[1773.4,3.2078],[1773.3,50.04701163],[1772.8,63.85251541]],[[1773.9,4.33467],[1774.2,11.82124],[1774.3,5.94],[1774.4,7.25144],[1774.7,5.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1745589975988,[[1774.3,4.5515],[1774.2,13.41256],[1774.1,4.3305],[1773.9,43.61715],[1773.8,2.81729]],[[1774.4,1.12655],[1774.6,7.21448],[1774.7,10.38962],[1774.9,15.86264],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590012514,[[1776.5,0.2807],[1776.4,1.12522],[1776.3,7.5989],[1776.2,7.22553],[1776.1,70.11424]],[[1776.6,2.61051815],[1776.7,4.4158],[1776.8,14.31502],[1776.9,3.2078],[1777.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590029230,[[1777.3,49.2882],[1777.2,4.3004],[1777.1,63.134],[1777.0,72.66060762],[1776.9,5.27113413]],[[1778.3,5.94],[1778.4,3.2078],[1778.6,2.8098],[1778.9,10.02965],[1779.4,5.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590079063,[[1778.4,5.52797],[1778.3,4.0667],[1778.2,6.01814],[1778.0,44.9833],[1777.5,5.62268]],[[1778.6,4.99895],[1778.7,13.2764],[1778.8,6.96086],[1778.9,2.80926],[1779.0,7.21425]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590115193,[[1778.8,1.12373],[1778.7,49.3987],[1778.6,6.01753],[1778.2,13.09473541],[1777.9,81.69133174]],[[1779.0,1.12369],[1779.1,13.5818],[1779.2,6.01662],[1779.4,2.8085],[1779.6,10.01638]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590136194,[[1778.7,1.12383],[1778.6,4.2124],[1778.5,13.22333],[1778.3,7.07757],[1778.2,4.0821]],[[1778.8,9.00256],[1779.0,6.91533],[1779.1,2.80907],[1779.3,13.2212],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590174233,[[1779.6,3.7989],[1779.5,8.92497],[1779.4,7.5978],[1779.3,2.8086],[1779.2,3.23697282]],[[1779.7,1.1232],[1779.9,5.6156],[1780.0,8.741504],[1780.1,4.0251],[1780.2,3.8456]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590227877,[[1778.7,1.12383],[1778.5,6.78047],[1778.4,7.3386],[1778.3,4.384],[1778.2,5.62058]],[[1778.8,0.0148],[1778.9,4.0337],[1779.0,5.535294],[1779.5,63.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590245805,[[1781.0,8.2719],[1780.9,7.1001],[1780.8,1.12248],[1780.5,6.72923],[1780.4,5.878]],[[1781.1,1.12231],[1781.3,9.85637],[1781.4,6.80441],[1781.5,2.80525],[1781.6,10.975064]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590282223,[[1780.4,3.2078],[1780.3,42.20347],[1780.2,12.70865362],[1780.1,65.78536],[1780.0,2.82817]],[[1780.5,1.12269],[1780.6,3.9655],[1780.7,6.82793],[1780.8,3.50977],[1780.9,13.225114]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590299733,[[1780.0,3.8949],[1779.9,3.2078],[1779.8,47.69681],[1779.7,11.75582015],[1779.4,68.61681]],[[1780.1,1.12297],[1780.2,3.901],[1780.3,6.01486],[1780.4,6.67387],[1780.5,6.562864]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590336356,[[1781.5,1.12206],[1781.4,3.9592],[1781.3,7.17543],[1781.2,10.01583],[1781.1,3.8395]],[[1781.7,9.15325],[1781.8,4.0628],[1781.9,3.2078],[1782.0,2.80438],[1782.1,2.80422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590382695,[[1784.1,1.12043],[1784.0,0.74859172],[1783.9,44.0078],[1783.8,6.95422],[1783.7,6.88709]],[[1784.2,5.18521],[1784.4,9.67407359],[1784.5,9.5725],[1784.6,6.00823],[1785.0,5.59936]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590399316,[[1783.7,0.73548019],[1783.5,3.7843],[1783.4,49.4528],[1783.2,3.746],[1783.1,2.80261]],[[1783.8,1.12061],[1784.0,6.77717],[1784.1,2.80121],[1784.3,11.378964],[1788.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590435128,[[1784.8,5.19587],[1784.7,8.5048],[1784.5,2.80044],[1784.4,106.50055],[1784.3,7.7852]],[[1785.0,3.918],[1785.4,2.79903],[1785.6,7.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590486347,[[1786.5,3.9787],[1786.4,6.22493],[1786.3,40.8],[1786.2,4.0055],[1786.1,6.00571]],[[1786.6,1.11889],[1786.7,3.2078],[1786.8,3.7472],[1786.9,6.57801],[1787.0,2.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590502066,[[1789.5,5.261],[1789.3,4.32494],[1789.0,4.2665],[1788.9,65.52642],[1788.7,11.04572255]],[[1789.6,1.11698],[1790.0,5.99973],[1790.3,2.79148],[1790.6,4.0816],[1790.8,10.84249]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590537191,[[1787.7,4.2567],[1787.4,4.32612],[1787.2,5.72],[1787.1,2.79631],[1786.9,106.36655]],[[1787.8,1.11811],[1787.9,6.00293],[1788.0,4.2596],[1788.1,2.79493],[1788.2,4.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590553990,[[1787.9,40.8],[1787.8,10.0439],[1787.7,3.2078],[1787.4,8.67387],[1787.2,3.9458]],[[1788.0,1.11798],[1788.2,2.79472],[1788.3,11.77221],[1788.4,5.58868],[1788.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590587815,[[1784.7,4.1695],[1784.6,3.2078],[1784.3,4.0848],[1783.4,2.8021],[1783.3,8.25197255]],[[1784.8,1.11999],[1785.2,7.2706],[1785.4,2.79904],[1785.6,2.79886],[1785.9,9.58021]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590637454,[[1785.3,7.2593],[1785.0,68.783],[1784.9,2.79976],[1784.8,43.59994]],[[1785.8,2.79842],[1785.9,3.2078],[1786.0,11.04172]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590653963,[[1785.9,3.2078],[1785.6,3.9858],[1785.3,12.85945],[1784.6,15.3984],[1783.4,56.04177]],[[1786.1,1.11917],[1786.3,2.79766],[1786.4,2.79753],[1786.5,3.2078],[1786.6,6.92698]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590689488,[[1787.1,5.495],[1787.0,3.2078],[1786.6,2.7971],[1779.5,0.21141426],[1007.3,0.96916657]],[[1787.2,4.3592527],[1787.5,7.2475],[1787.6,2.79563],[1787.8,2.79537],[1788.0,5.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590736915,[[1786.1,5.056],[1786.0,5.0794],[1785.8,3.2078],[1785.7,106.38953],[1785.6,2.79858]],[[1786.2,1.11911],[1786.3,4.9021],[1786.4,6.00528],[1786.5,2.79746],[1786.6,5.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590740420,[[1786.2,5.056],[1786.0,3.2578],[1785.8,2.7984],[1785.7,106.38946],[1785.4,10.28376]],[[1786.3,6.04205],[1786.5,6.00511],[1786.6,2.79717],[1786.7,5.59424],[1786.9,7.37099269]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590787349,[[1787.4,4.878],[1787.3,3.2078],[1787.1,40.8],[1787.0,4.8068],[1786.7,10.18161731]],[[1787.5,1.11829],[1787.7,2.79543],[1787.8,6.00308],[1787.9,4.6912],[1788.0,2.79509]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590808269,[[1786.5,5.96892],[1786.4,40.8],[1786.2,6.00557],[1786.1,4.9766],[1786.0,6.2108249]],[[1786.6,1.11886],[1786.8,10.63547],[1786.9,4.883],[1787.0,2.79663],[1787.1,4.9815]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590840492,[[1785.0,3.2078],[1784.8,5.86494],[1784.7,45.0584],[1784.6,3.14767212],[1784.4,7.36275]],[[1785.1,1.1198],[1785.3,2.79919],[1785.4,7.46218],[1785.5,3.2078],[1785.6,10.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590887904,[[1782.9,4.63],[1782.8,5.28672],[1782.7,7.4596],[1782.6,4.0869],[1782.5,63.08854099]],[[1783.0,1.12112],[1783.3,2.80246],[1783.4,10.7511],[1783.5,2.80201],[1783.7,4.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590905320,[[1781.4,4.84871231],[1781.2,62.944],[1781.1,1.12229],[1781.0,3.2078],[1780.8,6.80624]],[[1781.5,4.87846],[1781.6,3.2078],[1781.7,2.80493],[1781.8,2.80477],[1781.9,10.67766]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590939942,[[1777.7,9.5542],[1777.6,63.1],[1777.5,4.33237],[1777.3,4.3274],[1777.1,0.2813]],[[1778.1,1.12424],[1778.3,3.2078],[1778.7,6.9684],[1778.8,0.09793341],[1778.9,2.80928]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590987470,[[1776.4,3.2078],[1776.3,6.63932],[1776.2,0.2814],[1776.1,4.3378],[1776.0,106.75384]],[[1776.8,3.2078],[1776.9,8.75255],[1777.0,2.81227],[1777.6,5.62281]]]
["bitfinex-derivatives","ETHF0:USTF0",1745590991377,[[1776.3,3.2078],[1776.2,5.7964],[1776.0,71.43984],[1775.9,2.81398],[894.87,0.96916657]],[[1776.6,3.2078],[1776.7,4.3945],[1776.8,2.81259],[1777.0,8.75241],[1777.2,13.71461]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591038990,[[1777.5,1.12459],[1777.4,49.4128],[1777.2,2.81194],[1777.1,2.81207],[1776.9,2.81227]],[[1777.6,9.30430866],[1777.8,5.28504],[1777.9,3.2078],[1778.1,6.91387],[1778.3,2.81032]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591054314,[[1778.8,1.12374],[1778.7,3.2078],[1778.6,12.29263],[1778.4,7.80994],[1778.2,68.553]],[[1779.0,5.19597],[1779.4,6.01639],[1779.5,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591091342,[[1780.3,4.4535],[1780.2,5.234],[1780.1,4.33069],[1779.9,2.80767],[1779.8,43.8887]],[[1780.4,1.12756434],[1780.6,7.18908],[1780.7,2.80645],[1780.8,3.2078],[1780.9,5.61238]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591139484,[[1776.8,7.8957],[1776.7,67.6404],[1776.6,43.61288],[1776.2,6.04672322],[1776.0,0.2815]],[[1777.5,6.01931],[1777.6,4.3297],[1777.7,5.94],[1777.8,11.6935],[1778.2,10.54203]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591161906,[[1779.1,4.3823],[1779.0,8.0038],[1778.9,0.281],[1778.8,4.0657],[1778.7,4.2509]],[[1779.4,3.2078],[1779.5,4.2191],[1779.7,5.94],[1779.8,4.262],[1780.4,68.75181434]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591192540,[[1777.9,4.0262],[1777.8,4.798],[1777.7,1.12444],[1777.5,3.91243279],[1777.4,5.62322]],[[1778.0,1.12427],[1778.1,4.0345],[1778.2,6.01819],[1778.3,11.25674],[1778.4,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591209241,[[1777.6,4.695],[1777.5,6.01894],[1777.3,9.1291],[1777.0,5.878]],[[1778.2,6.01789],[1778.5,5.94],[1778.8,4.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591245668,[[1775.9,4.301],[1775.8,4.696],[1775.7,4.33336],[1775.6,0.2815],[1775.5,2.81422]],[[1776.0,1.12542],[1776.1,4.2581],[1776.2,6.94205],[1776.3,6.02092],[1776.4,4.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591298684,[[1774.0,13.0444],[1773.9,45.2223],[1773.8,0.43866379],[1773.6,4.69],[894.87,0.96916657]],[[1774.5,3.2078],[1774.7,16.13565],[1774.8,5.94],[1774.9,2.81545],[1775.3,5.73234269]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591317403,[[1774.2,4.283],[1774.1,4.33437],[1774.0,9.5811],[1773.9,9.92217],[1773.7,10.32128]],[[1774.3,10.0374],[1774.5,2.81597],[1774.6,6.02373],[1774.7,5.94],[1774.8,13.78302]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591355926,[[1776.4,4.2276],[1776.3,4.33302],[1776.2,4.2065],[1776.1,4.1326],[1776.0,8.69155]],[[1776.5,1.12511],[1776.7,4.2222],[1776.8,7.4903],[1776.9,10.06469],[1777.0,4.1845]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591413159,[[1776.0,15.59017],[1775.9,48.0798],[1775.7,6.68692],[1775.6,8.69218],[1775.5,0.27923]],[[1776.2,1.12535],[1776.3,4.0336],[1776.4,3.2078],[1776.5,2.81278],[1776.6,2.81532963]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591417557,[[1777.2,4.0992],[1777.1,41.92471],[1776.9,15.19443],[1776.8,6.02008],[1776.5,5.62533]],[[1777.3,5.0068],[1777.4,4.1362],[1777.5,10.01281],[1777.6,2.81105],[1777.9,17.11560926]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591468807,[[1773.0,0.282],[1772.9,5.486],[1772.4,3.9595],[1772.3,3.2078],[1772.2,10.94995]],[[1773.1,4.43729537],[1773.2,8.0873],[1773.4,2.81773],[1773.5,2.81767],[1773.8,63.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591485419,[[1772.7,1.12752],[1772.5,9.313],[1772.4,6.65446],[1772.3,3.4899],[1772.2,5.63918]],[[1772.8,4.653],[1773.1,7.2622],[1773.2,63.265],[1790.0,1.20640312],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591523243,[[1774.0,5.486],[1773.9,0.2818],[1773.7,1.12687],[1773.6,40.8],[1773.5,7.80059324]],[[1774.1,4.43696064],[1774.3,17.98466],[1774.4,2.81611],[1774.5,3.8463],[1774.6,63.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591570479,[[1776.5,1.12507],[1776.3,2.81303],[1776.2,5.76569],[1776.1,3.2078],[1775.9,10.25232]],[[1776.6,1.12511],[1776.7,4.625],[1776.8,6.02212],[1776.9,6.01995],[1777.1,11.56383]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591589383,[[1776.5,1.12507],[1776.4,3.2078],[1776.3,46.70754],[1776.2,0.5072715],[1776.1,8.62281]],[[1776.6,1.12508],[1776.7,4.614],[1776.8,8.51905],[1776.9,3.2078],[1777.0,5.96283]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591631008,[[1778.5,1.12384],[1778.2,4.33183],[1778.0,0.2812],[1777.9,3.0163],[1777.8,3.0202]],[[1778.6,8.71673],[1778.7,5.94],[1779.0,69.14274],[1779.2,5.61727],[1779.5,5.61617]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591684257,[[1780.0,10.39324],[1779.9,3.4422],[1779.8,2.80754],[1779.7,44.08774302],[1778.3,0.09779278]],[[1780.1,1.12283],[1780.2,4.573],[1780.3,5.61378],[1780.4,6.0519],[1780.5,66.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591688354,[[1780.8,45.13016],[1780.7,3.1501],[1780.6,2.9228],[1780.5,2.80644],[1780.4,3.0776]],[[1780.9,4.573],[1781.0,1.12229],[1781.1,6.0729],[1781.2,63.037],[1781.3,2.80521]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591740381,[[1779.3,1.12319],[1779.0,6.01631],[1778.9,3.1209],[1778.7,40.8],[1778.6,8.77244]],[[1779.4,1.1232],[1779.5,63.051],[1779.6,2.81164003],[1779.8,2.80743],[1780.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591758788,[[1778.3,47.1592],[1778.2,4.318],[1778.1,0.48377905],[1777.9,2.81026],[1777.8,3.0743]],[[1778.4,4.19669],[1778.5,3.0655],[1778.6,5.95119],[1778.7,12.84805],[1778.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591795822,[[1778.9,1.12342],[1778.7,8.82582],[1778.6,2.8774],[1778.5,2.9137],[1778.4,5.89996]],[[1779.0,5.65747],[1779.1,6.015],[1779.2,11.75948],[1779.3,63.077],[1779.4,5.61585]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591845053,[[1779.7,1.12297],[1779.4,2.80791],[1779.3,44.0078],[1779.2,6.23566],[1779.1,3.0736]],[[1779.8,4.04473],[1779.9,3.0278],[1780.0,3.0923],[1780.1,69.09675],[1780.2,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591863470,[[1780.3,41.92259],[1780.2,3.1538],[1780.1,8.82114],[1779.9,2.807],[1779.6,5.61502]],[[1780.4,68.70253],[1780.5,2.9225],[1780.6,2.80605],[1780.7,8.85457],[1785.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591908818,[[1780.7,4.33008],[1780.5,2.80616],[1780.4,2.80631],[1780.3,6.235],[1780.0,4.499]],[[1780.9,4.499],[1781.1,72.04976],[1781.2,5.824],[1781.3,9.0457],[1781.4,5.60953]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591964870,[[1780.8,1.12237],[1780.7,3.4253],[1780.6,6.01409],[1780.5,6.06324],[1780.4,3.0322]],[[1780.9,1.12239],[1781.0,3.2101],[1781.1,6.01334],[1781.2,73.40338],[1781.3,3.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1745591968370,[[1780.7,1.39975],[1780.4,9.04659],[1780.3,5.89935],[1780.0,8.71963],[894.87,0.96916657]],[[1780.8,20.45509],[1780.9,3.2078],[1781.0,2.80567],[1781.1,2.80551],[1781.2,74.57288]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592017301,[[1779.2,4.12985],[1779.0,6.01659],[1778.9,9.20454],[1778.8,5.61816],[1778.7,40.8]],[[1779.3,1.12334],[1779.4,73.4263],[1779.5,2.8081],[1779.6,9.02307],[1779.8,5.61526]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592035098,[[1781.1,1.1222],[1780.9,43.60581],[1780.8,6.01377],[1780.6,2.947],[1779.8,0.2802]],[[1781.2,6.4164],[1781.3,4.197],[1781.4,4.456],[1781.5,65.82789],[1781.7,5.80711]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592074831,[[1780.8,4.46435],[1780.7,44.0095],[1780.6,5.61256],[1780.5,6.356],[1780.4,5.61306]],[[1780.9,3.018],[1781.1,12.84384],[1781.2,7.5409],[1781.3,2.80521],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592123278,[[1784.3,0.84049],[1784.1,1.12026],[1784.0,3.0052],[1783.9,6.074],[1783.8,9.17502]],[[1784.4,14.03912],[1784.5,3.054],[1784.6,14.74788],[1784.7,65.67],[1784.8,3.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592161995,[[1784.5,45.12771],[1784.4,3.0893],[1784.3,2.80018],[1784.2,2.80034],[1783.6,5.60231]],[[1784.6,1.11989],[1784.8,11.26354],[1784.9,4.409],[1785.0,3.0874],[1785.1,65.9367]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592180019,[[1783.8,4.32819],[1783.7,9.0332],[1783.6,2.80124],[1783.5,2.80141],[1783.3,0.277]],[[1783.9,11.00933],[1784.0,6.4641],[1784.1,3.0262],[1784.2,5.60089],[2502.7,11.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592232457,[[1785.0,4.27344],[1784.9,3.4879],[1784.8,6.0941],[1784.7,5.59908],[1026.0,0.96916657]],[[1785.1,6.60557],[1785.2,3.0198],[1785.3,2.79872],[1785.4,10.5706],[1785.5,8.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592237257,[[1785.2,3.2078],[1785.1,2.9474],[1785.0,1.11959],[1784.9,0.2801],[1784.8,8.89351]],[[1785.3,1.11947],[1785.4,6.1866],[1785.5,5.85562],[1785.6,2.79816],[1785.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592285898,[[1793.6,2.78568],[1793.5,8.2078],[1793.3,5.57221],[1793.1,5.033],[1792.8,9.29676895]],[[1794.1,3.2078],[1794.2,5.033],[1794.3,4.22818],[1794.4,6.3814],[1794.6,62.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592304213,[[1791.0,3.2078],[1790.7,2.79012],[1790.6,5.78678],[1790.5,11.3426],[1790.3,5.58148]],[[1791.5,1.1156],[1791.9,2.78847],[1792.0,5.99596],[1792.1,6.0432],[1792.2,67.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592336742,[[1790.9,40.8],[1790.8,3.4868],[1790.5,2.79042],[1790.4,14.236],[1790.2,2.7141]],[[1791.2,5.719],[1791.4,5.73952],[1791.5,2.9594],[1791.6,3.2078],[1791.8,2.78859]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592384285,[[1798.6,3.2078],[1798.5,40.8],[1798.3,3.80723],[1798.2,0.75729999],[1797.7,3.05734]],[[1798.7,1.11111],[1798.8,5.486],[1799.0,75.16198],[1799.1,3.2078],[1799.2,5.47775]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592419117,[[1802.2,3.2078],[1801.8,3.1012],[1801.5,48.57344],[1801.4,3.0268],[1801.3,5.77155]],[[1802.7,2.77174],[1802.8,3.2078],[1803.5,8.7723],[1803.6,3.52887948],[1804.3,440.38310729]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592434920,[[1802.2,3.2078],[1802.1,1.10909],[1802.0,3.1324],[1801.7,0.2775],[1801.6,2.77353]],[[1802.3,0.09935859],[1802.6,9.122],[1802.7,62.248],[1802.8,6.4482],[1802.9,2.77168]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592450233,[[1800.7,2.9888],[1800.6,4.31779],[1800.3,2.77557],[1800.2,3.0134],[1800.1,3.05351]],[[1801.1,1.10975],[1801.2,12.3338],[1801.3,3.1566],[1801.5,65.05183],[1801.6,5.80435]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592484360,[[1799.3,55.54123]],[[1802.3,3.2078],[1802.4,0.09729881],[1802.5,11.4815],[1802.9,3.112],[1803.1,3.0416]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592531600,[[1803.7,3.2078],[1803.6,1.10818],[1803.3,43.2024],[1803.0,2.77129],[1802.8,2.77166]],[[1804.0,0.09645656],[1804.2,11.20666],[1804.4,3.2078],[1804.8,2.76878],[1804.9,64.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592565815,[[1804.7,5.6165],[1804.5,0.277],[1804.4,5.11702],[1804.3,2.76932],[1803.6,11.41892]],[[1805.2,2.57134004],[1805.4,11.59178],[1805.5,2.76764],[1805.6,65.3608],[1806.2,7.98194]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592582530,[[1804.5,44.42245],[1804.4,3.2078],[1804.3,2.76943],[1804.2,2.76957],[1804.0,2.516]],[[1804.6,8.45],[1804.9,2.4159],[1805.0,62.2],[1805.1,8.30558],[1805.3,2.76804]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592628251,[[1799.4,2.2951],[1799.2,3.2078],[1799.1,5.18594],[1799.0,2.2623],[1798.8,5.55558]],[[1799.7,10.80575],[1800.0,2.77606],[1800.7,5.54995],[1801.2,0.36036884]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592659980,[[1801.3,2.3044],[1801.2,3.2078],[1801.0,2.77421],[1800.9,8.65236],[1800.8,40.8]],[[1801.5,2.47767063],[1801.6,6.682],[1801.8,2.77302],[1801.9,5.98066],[1802.2,67.84993]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592680792,[[1798.9,1.11096],[1798.8,3.2078],[1798.7,46.678],[1798.6,7.40681],[1798.5,2.77795]],[[1799.1,0.09377183],[1799.3,1.11078],[1799.4,9.6548],[1799.7,2.77626],[1800.1,11.49145]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592696897,[[1798.6,2.3787],[1798.5,3.2078],[1798.4,1.11125],[1798.2,2.3313],[1798.1,2.77864]],[[1798.7,6.202],[1798.8,1.11105],[1798.9,5.5639],[1799.1,5.1394],[1799.2,2.77702]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592731219,[[1797.5,8.0021],[1797.4,40.8],[1797.3,2.77993],[1797.2,8.65808],[1797.0,2.3224]],[[1797.7,1.11173],[1797.8,0.09313688],[1797.9,8.1455],[1798.0,2.77886],[1798.1,2.77871]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592777549,[[1800.2,2.268],[1800.1,0.2777],[1800.0,44.0078],[1799.9,1.11033],[1799.7,2.77609]],[[1800.3,1.11012],[1800.5,5.06655],[1800.6,2.77488],[1800.8,3.2078],[1800.9,2.77453]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592813763,[[1802.7,1.1086],[1802.6,4.2627],[1802.5,8.64991],[1802.4,5.97974],[1802.2,48.3528]],[[1802.8,2.2068],[1802.9,3.2078],[1803.0,1.10848],[1803.2,5.403],[1803.3,2.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592830781,[[1802.0,1.38647],[1801.9,42.8551],[1801.8,7.10183334],[1801.7,2.1786],[1801.6,18.69982001]],[[1802.4,2.1142],[1802.5,3.2078],[1802.8,2.77153],[1802.9,2.77136],[1803.0,6.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592879011,[[1805.3,1.10702],[1805.2,3.2078],[1805.1,2.76793],[1804.9,2.76809],[1804.7,5.53682]],[[1805.7,1.10683],[1805.8,6.47],[1805.9,5.1862],[1806.0,4.57986],[1806.1,64.97678]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592883313,[[1804.7,1.10741],[1804.4,5.97678],[1804.3,2.76915],[1804.0,9.42543],[1803.9,5.878]],[[1805.1,3.2078],[1805.2,2.76791],[1805.4,6.60603],[1805.5,11.469],[1805.6,62.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592930247,[[1809.1,3.4841],[1809.0,1.10476],[1808.7,1.1555],[1808.6,43.5625],[1808.5,2.76264]],[[1809.6,7.023],[1809.7,2.76097],[1809.9,1.9773],[1810.0,3.2078],[1810.1,64.77938]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592946151,[[1808.4,2.0021],[1808.3,4.58949],[1808.0,1.9119],[1807.9,7.10183334],[1807.8,13.41643001]],[[1808.7,1.9285],[1808.8,6.59092],[1809.0,3.2078],[1809.1,7.162],[1809.3,2.76154]]]
["bitfinex-derivatives","ETHF0:USTF0",1745592978166,[[1811.3,40.8],[1811.2,3.4838],[1810.9,1.6939],[1810.8,1.10367],[1810.3,10.06191]],[[1811.4,2.88902],[1811.6,0.582],[1811.8,7.76708],[1812.0,7.302],[1812.1,4.59665]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593026109,[[1806.2,1.10649],[1806.1,5.0299],[1806.0,2.76651],[1805.9,43.56667],[1805.8,5.53352]],[[1806.3,8.6464],[1806.7,4.31401],[1806.9,63.8448],[1807.0,5.53032],[1807.5,5.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593060038,[[1806.8,4.31393],[1806.7,42.6249],[1806.6,2.76561],[1806.5,2.76567],[1806.4,1.9446]],[[1806.9,6.335],[1807.1,1.9101],[1807.2,1.10591],[1807.3,3.7894],[1807.4,1.94506]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593075536,[[1807.2,43.73818],[1807.1,3.2078],[1807.0,1.9517],[1806.8,2.76526],[1806.7,2.76543]],[[1807.3,1.8707],[1807.4,1.94506],[1807.5,1.10573],[1807.6,6.092],[1807.9,2.76375]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593124850,[[1808.0,40.8],[1807.7,3.2078],[1807.6,5.878],[1807.5,4.74515],[1807.3,8.1826]],[[1808.1,7.4364],[1808.2,3.07429],[1808.4,5.618],[1808.5,2.76273],[1808.6,2.76265]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593128662,[[1807.5,40.8],[1807.4,3.2078],[1807.3,2.0706],[1807.2,5.878],[1807.0,2.76498]],[[1807.6,1.10567],[1807.7,1.9713],[1807.8,6.59152],[1807.9,5.97148],[1808.0,1.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593175218,[[1807.2,1.10588],[1807.1,44.0078],[1806.9,4.98884],[1806.8,2.76528],[1806.7,2.0069]],[[1807.3,2.0643],[1807.4,7.2679],[1807.8,5.9717],[1808.0,2.76361],[1808.1,7.47209]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593209945,[[1810.1,2.0229],[1810.0,9.362],[1809.9,40.8],[1809.8,2.76069],[1803.9,0.21775244]],[[1810.4,2.0945],[1810.5,5.165],[1810.6,5.2182],[1810.7,2.1006],[1810.9,62.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593225451,[[1813.0,2.75573],[1812.9,4.87067],[1812.8,3.2078],[1812.6,5.162],[1812.4,2.9063]],[[1813.4,3.2078],[1813.7,5.162],[1813.8,2.1333],[1813.9,1.10182],[1814.2,2.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593270857,[[1814.9,40.8],[1814.7,3.2078],[1814.6,2.2584],[1814.3,2.2899],[1814.2,2.754]],[[1815.0,10.52513],[1815.1,1.10109],[1815.4,3.2078],[1815.6,2.75202],[1816.0,2.2632]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593304171,[[1807.4,1.10575],[1807.3,2.2245],[1807.0,6.453],[1806.9,2.76509],[1806.8,2.76519]],[[1807.9,3.2078],[1808.1,2.76344],[1808.3,11.41113],[1808.6,5.5253],[1808.8,2.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593321596,[[1807.8,40.8],[1807.6,6.717],[1807.5,5.97201],[1807.3,2.76443],[1807.0,11.40777]],[[1808.4,5.97072],[1808.6,2.3188],[1808.8,12.24181],[1808.9,62.069],[1831.4,0.2028303]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593335591,[[1812.6,3.2078],[1812.2,2.2698],[1811.9,2.75747],[1811.0,5.51755],[1810.9,12.75364026]],[[1813.1,3.2078],[1813.4,7.293],[1813.5,0.5],[1813.6,2.75501],[1814.3,3.55659694]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593370019,[[1811.3,2.2267],[1810.9,4.4612],[1810.8,4.31145],[1810.5,2.75958],[1810.4,2.75983]],[[1811.4,1.10332],[1811.5,6.763],[1811.7,2.7579],[1811.8,5.03655],[1811.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593415650,[[1810.1,2.3322],[1809.8,2.3229],[1809.7,12.25067],[1809.6,2.76099],[1809.5,2.2837]],[[1810.4,3.2078],[1810.6,5.06644],[1810.8,2.75928],[1810.9,9.04119],[1811.4,71.81976]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593450363,[[1808.5,1.10506],[1808.2,2.7631],[1808.1,1.10533],[1808.0,2.7908],[1807.9,46.32725]],[[1808.7,3.97127],[1808.8,3.2078],[1809.0,2.76198],[1809.1,8.83291],[1810.0,14.41649236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593467880,[[1812.6,41.90259],[1812.1,8.59114],[1812.0,3.2078],[1811.9,2.75749],[1811.6,5.51576]],[[1812.7,35.34354078],[1813.0,4.31015],[1813.2,5.834],[1813.5,5.8444],[1813.6,2.75507]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593515797,[[1808.4,41.90515],[1808.1,5.71492],[1807.8,3.2078],[1807.6,11.30092],[1806.7,10.22170522]],[[1808.5,3.2078],[1809.0,5.773],[1809.1,2.76182],[1809.2,2.76171],[1810.0,0.43164006]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593549835,[[1809.8,1.10425],[1809.6,3.2078],[1809.4,2.7612],[1809.2,2.9224],[1803.0,0.21657327]],[[1810.1,4.31194],[1810.2,8.4425],[1810.3,3.2078],[1810.5,2.9194],[1810.6,2.75961]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593566345,[[1810.3,2.1515],[1810.2,43.55999],[1809.7,5.52159]],[[1810.9,6.4156],[1811.0,5.694],[1811.2,2.75864],[1811.4,5.8301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593600564,[[1810.5,40.8],[1810.2,5.9679],[1810.1,2.76024],[1810.0,2.9842],[1809.9,5.878]],[[1810.6,2.9974],[1810.7,1.10378],[1810.9,3.2078],[1811.0,8.22092],[1811.3,8.72217]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593617171,[[1809.6,41.90442],[1809.4,2.76133],[1809.3,9.4188],[1809.2,2.8685],[1809.0,10.83977]],[[1809.7,3.2089],[1809.9,5.317],[1810.1,5.96811],[1810.3,5.72619],[1811.8,55.15612]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593668320,[[1806.9,1.10601],[1806.8,40.8],[1806.7,2.76545],[1806.6,2.76556],[1806.4,6.2781]],[[1807.1,4.35447],[1807.2,8.3995],[1807.3,5.97239],[1807.4,8.70442],[1807.6,62.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593698724,[[1807.8,3.0514],[1807.7,9.07825],[1807.6,5.878],[1807.4,3.3113],[1806.8,65.64936614]],[[1808.4,5.312],[1808.5,3.2078],[1808.6,2.76266],[1808.7,5.90697],[1809.0,8.73923]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593716435,[[1808.4,41.90511],[1808.2,2.76317],[1808.1,5.97112],[1808.0,5.878],[1807.9,2.9376]],[[1808.6,9.61885],[1808.8,2.76228],[1808.9,2.76212],[1809.0,2.76198],[1809.3,14.60842]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593765874,[[1807.2,1.10585],[1807.1,40.8],[1807.0,5.79999],[1806.9,8.91855],[1806.7,11.40881]],[[1807.3,3.1079],[1807.4,5.286],[1807.6,6.2048],[1807.8,2.76393],[1808.1,5.52683]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593770180,[[1807.2,1.10588],[1807.1,3.2145],[1807.0,46.33004],[1806.9,3.2078],[1805.2,9.798]],[[1807.3,3.088],[1807.4,6.39181],[1807.5,3.0182],[1807.6,8.96894],[1807.7,2.76395]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593819808,[[1803.8,1.1079],[1803.7,2.9898],[1803.6,5.8164],[1803.5,5.73306],[1803.3,8.4898]],[[1803.9,2.9589],[1804.0,1.10787],[1804.2,5.97715],[1804.3,2.7693],[1804.5,5.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593857224,[[1806.7,40.8],[1806.6,4.3432],[1806.3,5.56133],[1806.2,5.66634],[1806.0,8.44606]],[[1806.8,1.10617],[1807.0,2.76504],[1807.1,9.56079],[1807.4,5.52883],[1807.7,5.52806]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593874047,[[1806.2,9.3456],[1806.1,2.76638],[1806.0,2.76648],[1805.7,11.41183],[1805.4,5.53484]],[[1806.8,2.9586],[1806.9,5.97303],[1807.1,13.76186],[1807.6,3.1454],[1807.7,55.28088]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593922470,[[1806.2,2.8361],[1806.1,43.971],[1806.0,5.97433],[1805.9,5.878],[1805.6,5.53415]],[[1806.5,3.0666],[1806.6,7.98964],[1806.7,2.76556],[1806.8,62.092],[1806.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593958590,[[1805.5,1.10692],[1805.3,2.76762],[1805.2,43.56775],[1805.1,3.2078],[1805.0,5.53596]],[[1805.6,3.1323],[1805.7,4.31463],[1805.9,7.98185],[1806.0,65.2007],[1806.1,2.76653]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593975296,[[1804.6,1.31265],[1804.5,11.46256],[1804.4,6.2347],[1804.3,46.4518],[1803.9,5.201]],[[1804.8,5.213],[1805.0,3.1149],[1805.1,3.0556],[1805.2,9.1478],[1805.4,2.7676]]]
["bitfinex-derivatives","ETHF0:USTF0",1745593999623,[[1805.3,1.10705],[1805.2,43.729],[1805.1,5.97573],[1805.0,2.76808],[1804.8,5.53651]],[[1805.4,3.1331],[1805.5,6.30993],[1805.6,62.174],[1805.7,3.2078],[1805.8,2.76686]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594027542,[[1805.2,2.76774],[1805.1,46.77569],[1805.0,3.0048]],[[1805.8,7.9519],[1805.9,5.97455],[1806.0,6.0048],[1806.1,2.76652],[2732.5,0.17263273]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594077772,[[1808.1,1.10533],[1807.9,5.52704],[1807.8,5.5276],[1807.7,6.133],[1807.6,2.8729]],[[1808.2,5.152],[1808.3,7.13602],[1808.4,3.2078],[1808.5,2.76275],[1808.6,8.7027]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594120207,[[1809.4,41.90449],[1809.3,2.9247],[1809.2,8.97935],[1809.1,5.9696],[1801.8,5.70206343]],[[1809.5,1.10448],[1809.7,3.2078],[1809.8,14.12866],[1809.9,2.7606],[1810.1,62.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594137103,[[1807.6,41.90564],[1807.5,3.097],[1807.4,5.97219],[1807.3,2.76453],[1807.2,3.197]],[[1807.7,8.2693],[1808.0,9.3201],[1808.1,2.76338],[1808.2,2.7633]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594190366,[[1803.6,3.2474],[1803.5,3.2078],[1803.4,3.0199],[1803.3,5.95237],[1803.1,5.093]],[[1803.8,4.14147],[1804.0,3.2078],[1804.1,8.25552],[1804.2,5.092],[1804.4,8.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594227786,[[1803.1,3.2078],[1803.0,2.9294],[1802.8,2.77132],[1802.5,5.08],[1802.4,5.878]],[[1803.2,1.10834],[1803.3,2.6714],[1803.4,7.85066],[1803.5,8.88879],[1803.7,13.77067]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594244402,[[1802.6,43.5119],[1802.5,3.91903],[1802.4,2.8651],[1802.3,5.98002],[1802.1,2.77241]],[[1802.7,3.81495],[1802.8,5.083],[1802.9,2.77133],[1803.0,8.92097],[1803.2,2.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594280032,[[1808.5,0.2757705],[1808.4,3.2078],[1808.1,2.1521],[1808.0,2.6859],[1807.6,2.76407]],[[1808.8,1.10494],[1808.9,3.2078],[1809.0,70.5226],[1809.4,2.76149],[1809.5,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594295938,[[1813.9,3.4835705],[1813.8,1.10183],[1813.5,2.9336],[1813.3,2.75532],[1813.2,2.75555]],[[1814.1,5.541],[1814.2,1.10165],[1814.3,2.7442],[1814.4,3.2078],[1814.7,2.75337]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594342072,[[1809.4,3.2078],[1809.2,2.4919],[1808.9,2.76199],[1808.7,0.2616742],[1808.6,15.96559]],[[1810.0,2.76044],[1810.1,3.2078],[1810.2,7.902],[1810.6,2.75952],[1810.7,61.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594375599,[[1808.9,1.10484],[1808.7,3.2078],[1808.6,2.76257],[1808.5,2.4136],[1079.8,9.964]],[[1809.0,2.5383],[1809.2,3.2078],[1809.4,77.6642],[1810.0,5.52104],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594390808,[[1810.1,0.2758],[1810.0,47.39016],[1809.8,3.2078],[1809.7,2.76085],[1809.6,2.761]],[[1810.2,3.87747055],[1810.3,3.2078],[1810.4,10.14984],[1810.5,2.7597],[1810.9,10.75074]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594436445,[[1812.3,5.486],[1812.2,1.10278],[1812.1,2.3454],[1812.0,2.75734],[1811.9,5.96534]],[[1812.4,6.76801],[1812.6,70.8048],[1812.7,2.75636],[1812.8,5.21328],[1812.9,2.75605]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594475966,[[1811.8,41.90304],[1811.7,2.4266],[1811.6,9.0858],[1811.4,2.75825],[1811.0,5.92281763]],[[1812.0,5.776],[1812.2,5.919],[1812.3,2.75695],[1812.5,64.71975],[1812.7,4.9762]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594493569,[[1818.5,3.2078],[1817.9,5.25151],[1817.8,6.228],[1817.6,8.7090309],[1817.4,5.49837]],[[1819.3,3.2078],[1819.4,6.228],[1819.7,2.74582],[1819.9,2.74549],[1820.0,2.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594527793,[[1816.5,2.6324],[1816.4,40.8],[1816.3,1.10031],[1816.2,3.2078],[1816.0,2.75125]],[[1816.6,1.10016],[1816.8,2.75011],[1816.9,5.22689],[1817.1,9.08068],[1817.2,5.6086]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594543923,[[1812.0,13.87628301],[1811.8,11.10304],[1811.7,40.8],[1811.6,3.2078],[1811.5,0.276]],[[1812.3,1.10281],[1812.4,61.851],[1812.6,3.2078],[1812.7,2.75633],[1812.9,2.75607]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594592953,[[1816.4,41.90028],[1816.3,3.47495207],[1816.1,2.75104],[1815.8,11.3811],[1815.7,5.745]],[[1816.5,4.95372],[1816.7,8.01113],[1816.9,14.45175],[1817.1,5.49947],[1817.5,64.59595003]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594625975,[[1819.9,3.2078],[1818.8,17.30388452],[1818.7,0.265],[1818.6,5.76729],[1818.2,7.544]],[[1821.2,3.2078],[1822.0,5.48454],[1822.5,60.33824],[1822.6,8.7090309],[1822.7,69.26347117]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594642091,[[1819.9,5.486],[1819.8,3.2078],[1819.6,2.74575],[1819.5,11.64701],[1819.3,2.5138]],[[1820.4,3.2078],[1820.8,2.6371],[1821.1,2.74361],[1821.3,2.74343],[1821.6,8.16595]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594688107,[[1825.3,3.2078],[1825.0,2.73772],[1824.8,7.89885],[1824.2,14.91784],[1818.7,0.21362134]],[[1825.5,2.7103],[1825.8,5.94439],[1825.9,2.73645],[1826.2,2.73607],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594692112,[[1824.7,8.95288],[1824.6,1.09534],[1824.3,5.74935],[1823.7,9.441],[1823.2,0.40834524]],[[1825.4,3.1705],[1825.5,70.24261],[1825.6,5.35367],[1825.7,9.441],[1825.8,2.73664]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594739439,[[1823.6,3.2078],[1823.5,2.73985],[1823.4,3.2485],[1823.3,5.878],[1823.2,5.48083]],[[1824.1,3.1949],[1824.2,2.73897],[1824.3,8.384],[1824.4,5.94645],[1824.7,8.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594772759,[[1822.1,4.4393308],[1822.0,3.2078],[1821.8,2.74255],[1821.7,2.74269],[1821.4,5.48614]],[[1822.2,1.09678],[1822.4,6.56758],[1822.5,13.57132],[1822.7,5.48259],[1822.8,3.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594788267,[[1821.0,1.0975],[1820.8,3.879],[1820.7,3.2078],[1820.3,0.00736175],[1820.1,5.49003]],[[1821.1,10.5788],[1821.5,2.74314],[1821.6,3.8926],[1821.8,67.09941],[1822.1,5.48439]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594836503,[[1819.4,3.46394252],[1818.7,67.15217],[1818.2,5.16924338],[1817.7,17.30388452],[1817.6,54.97642]],[[1820.0,12.4788],[1820.4,6.999],[1820.6,13.53955],[1821.0,61.658],[1822.4,5.16924338]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594873326,[[1820.7,5.26947252],[1820.5,2.74449],[1820.4,6.76035],[1820.3,12.6244],[1814.2,45.92066398]],[[1820.8,1.09762],[1820.9,7.284],[1821.1,5.48737],[1822.0,0.41287583],[1824.2,435.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594891535,[[1819.2,1.09859],[1819.0,6.97022252],[1818.9,2.74679],[1818.8,3.2078],[1818.5,19.24425]],[[1819.3,3.2078],[1819.4,1.0985],[1819.6,8.75989],[1819.7,6.69714],[1819.9,5.49092]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594927060,[[1817.3,2.52e-06],[1817.1,3.2078],[1816.9,2.74994],[1816.7,11.483],[1816.3,5.50152]],[[1817.9,5.605],[1818.0,8.7044],[1818.3,8.0381],[1818.7,60.88482],[1819.0,5.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594944469,[[1816.5,3.2078],[1816.4,0.02045],[1816.3,1.10031],[1816.1,6.88415],[1816.0,8.62931]],[[1816.6,1.10016],[1816.8,2.7501],[1816.9,6.68798],[1817.1,6.66737],[1817.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745594995298,[[1815.9,1.10058],[1815.7,3.9787],[1815.6,3.2078],[1815.3,13.31018],[1814.8,5.878]],[[1816.0,1.10057],[1816.1,3.2078],[1816.2,7.8833],[1816.3,8.35099],[1816.4,8.69073]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595029432,[[1816.2,4.3082],[1815.9,2.75145],[1815.8,10.59259],[1815.7,5.588],[1815.0,6.96896769]],[[1816.3,4.87704],[1816.5,5.9584],[1816.6,2.75041],[1816.8,5.588],[1816.9,8.69003]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595046346,[[1817.1,4.30764],[1817.0,3.8717],[1816.8,2.74996],[1816.1,5.50217],[1815.8,6.96896769]],[[1817.5,1.09962],[1817.7,6.47846],[1817.8,8.33564],[1818.0,10.60075]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595097084,[[1823.4,0.27474037],[1823.3,3.2078],[1822.6,10.2841],[1822.4,2.74152],[1822.3,3.7398]],[[1823.6,9.4123],[1823.8,6.304],[1824.1,6.9997],[1824.4,2.73879],[1824.6,68.27453]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595128197,[[1821.6,20.99939982],[1821.5,0.27474037],[1821.1,3.2078],[1820.8,2.74402],[1820.6,8.88525]],[[1822.1,1.09684],[1822.4,5.9495],[1822.5,61.499],[1822.6,20.2921],[1822.7,2.74125]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595143123,[[1824.1,1.37036037],[1823.8,9.82741],[1823.7,2.73959],[1818.6,100.52933355],[1817.0,0.21958997]],[[1824.5,9.2432],[1824.7,5.94602],[1824.9,8.881],[1825.9,5.94],[1826.0,0.67887579]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595178243,[[1821.7,0.27474037],[1821.6,3.7259],[1821.5,3.2078],[1821.3,6.74075],[1821.1,2.74348]],[[1821.8,1.09702],[1822.0,3.2078],[1822.1,6.37272],[1822.2,2.74197],[1822.3,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595195258,[[1821.8,1.37176037],[1821.6,2.74286],[1821.5,2.74296],[1821.4,3.2078],[1821.3,5.4866]],[[1821.9,5.869],[1822.4,5.94949],[1822.5,3.8664],[1823.0,5.4818],[1823.1,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595242909,[[1821.4,4.54292],[1821.3,3.2078],[1821.1,2.74353],[1820.8,20.32497],[1820.7,0.41820152]],[[1821.5,1.0972],[1821.8,11.48356],[1821.9,2.74241],[1822.1,3.3381],[1822.2,5.94976]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595277041,[[1817.7,3.3154],[1817.6,5.95667],[1817.5,6.14041]],[[1818.2,4.39841],[1818.3,3.2078],[1818.4,2.74773],[1818.5,8.32354],[1818.7,8.68735]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595293153,[[1820.3,1.09792],[1820.2,6.6961],[1820.1,2.7451],[1820.0,5.95304],[1819.9,5.49061]],[[1820.4,3.2078],[1820.8,8.8653],[1820.9,67.65757],[1821.0,3.25813],[1828.0,962.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595328864,[[1817.8,1.09943],[1817.7,8.6938],[1817.5,2.74904],[1817.4,3.4973],[1817.3,2.74929]],[[1818.0,1.09936],[1818.1,3.2078],[1818.3,2.74784],[1818.4,6.2595],[1818.6,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595377598,[[1815.0,3.2078],[1814.9,1.10116],[1814.8,3.4346],[1814.6,2.75339],[1814.5,2.75356]],[[1815.2,1.10105],[1815.3,8.928],[1815.4,3.2078],[1815.5,2.7521],[1815.6,3.1742]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595393610,[[1814.7,3.3245],[1814.6,1.10135],[1814.3,2.75389],[1814.2,3.2078],[1814.1,2.75408]],[[1814.8,4.30905],[1814.9,8.9869],[1815.1,3.1936],[1815.2,61.853],[1815.3,6.07328]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595424624,[[1810.0,0.0145],[1809.8,5.486],[1809.7,3.2078],[1809.6,3.1589],[1809.2,2.76152]],[[1810.1,1.10411],[1810.2,13.7578],[1810.3,2.76004],[1810.4,2.75987],[1810.5,5.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595442241,[[1811.0,5.486],[1810.8,1.10366],[1810.6,3.1327],[1810.5,5.96743],[1810.1,5.52055]],[[1811.1,1.1035],[1811.3,3.2078],[1811.5,2.75818],[1811.8,8.5692],[1812.3,0.4106695]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595489669,[[1811.0,3.2078],[1810.3,2.75993],[1809.9,6.571],[1809.5,10.66827992],[1809.2,64.9817]],[[1812.1,6.571],[1812.2,6.3487],[1812.8,62.051],[1813.0,2.9951],[1813.4,5.14590992]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595524100,[[1810.3,3.2078],[1810.1,0.2761058],[1809.7,4.15595],[1809.2,6.875],[1809.1,2.76166]],[[1810.4,6.875],[1810.5,1.10391],[1810.7,5.8015],[1810.8,62.041],[1810.9,2.7592]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595541922,[[1809.5,2.8767],[1809.3,3.2078],[1809.1,2.8375],[1809.0,3.0001],[1808.5,2.76272]],[[1809.6,4.10192],[1809.7,2.76094],[1809.8,2.76074],[1809.9,3.2078],[1810.0,8.45376]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595577940,[[1810.1,1.1041],[1810.0,3.1799],[1809.9,3.2078],[1809.8,2.76072],[1809.6,2.76092]],[[1810.4,4.31174],[1810.6,2.991],[1810.7,13.24506],[1810.8,2.75937],[1811.1,5.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595626475,[[1810.7,3.0543],[1810.6,8.2078],[1810.5,13.90667],[1810.4,2.75977],[1810.3,5.878]],[[1811.1,1.10352],[1811.4,5.96625],[1811.7,11.62752],[1811.8,5.94],[1812.1,5.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595642282,[[1812.1,4.17054],[1811.9,3.2078],[1811.8,2.75765],[1811.7,2.75784],[1811.6,5.658]],[[1812.3,3.1077],[1812.4,6.31460809],[1812.5,3.3689],[1812.7,6.10124],[1812.8,8.8658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595677020,[[1814.0,1.10172],[1813.9,3.2078],[1813.7,6.15409],[1813.6,2.75494],[1813.3,3.1942]],[[1814.2,3.2599],[1814.3,1.10158],[1814.4,3.2078],[1814.5,8.34459],[1814.7,2.75333]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595693437,[[1814.9,4.43507],[1814.8,3.2078],[1814.6,2.75341],[1814.5,5.585],[1814.4,2.7536]],[[1815.1,3.1891],[1815.2,1.10104001],[1815.5,14.88739],[1815.6,6.25046],[1815.9,5.50319]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595745348,[[1811.0,3.4948],[1810.9,3.4465],[1810.8,0.2756],[1810.7,11.54315],[1810.6,6.13359]],[[1811.1,1.1035],[1811.4,5.93768],[1811.5,3.2078],[1811.6,3.3246],[1811.7,8.75695]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595781277,[[1809.7,3.4588],[1809.5,6.59044],[1809.4,2.07619383],[1809.3,3.4483],[1809.2,11.94048]],[[1809.8,1.10429],[1809.9,3.4138],[1810.0,14.88797],[1810.1,6.2831],[1810.4,2.75993]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595799187,[[1809.1,1.1047],[1808.9,5.486],[1808.8,9.35183],[1808.7,2.76242],[1808.5,14.32366]],[[1809.4,1.19422776],[1809.5,6.444],[1809.7,9.46944],[1809.8,70.74689666],[1809.9,2.76069]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595836827,[[1808.9,10.06124],[1808.7,2.76242],[1808.6,6.7478],[1808.5,2.76258],[1808.4,2.76279]],[[1809.0,3.29610015],[1809.2,6.64572],[1809.4,64.78036],[1809.5,9.41074],[1809.7,5.52192]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595853941,[[1809.4,3.4715],[1809.3,1.1046],[1809.1,3.4723],[1809.0,12.22806],[1082.7,9.964]],[[1809.5,0.08759023],[1809.6,3.4668],[1809.7,4.3122],[1809.8,12.3247],[1810.0,2.76056]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595900879,[[1809.7,3.4838],[1809.5,6.7918],[1809.4,5.486],[1809.3,3.2078],[1809.2,2.76151]],[[1809.8,1.10429],[1810.0,2.76044],[1810.1,5.96808],[1810.2,12.1548],[1810.3,6.23798]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595937086,[[1809.9,5.76224309],[1809.8,3.2078],[1809.6,3.2523],[1809.5,4.65324],[1809.4,3.2547]],[[1810.0,1.10417],[1810.1,6.5304],[1810.2,11.00628],[1810.3,3.3982],[1810.4,5.51967]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595954801,[[1811.4,0.27624309],[1811.3,3.2974],[1811.2,3.3387],[1811.1,3.2078],[1811.0,6.98153]],[[1811.5,4.62236],[1811.6,8.6698],[1811.7,8.89466],[1811.8,2.75771],[1827.9,0.20304628]]]
["bitfinex-derivatives","ETHF0:USTF0",1745595991728,[[1812.7,3.80114309],[1812.6,3.2078],[1812.4,9.2565],[1812.3,3.5092],[1812.2,1.10281]],[[1812.9,6.54142],[1813.1,5.96365],[1813.2,2.75562],[1813.3,6.20663],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596043256,[[1811.1,3.3521],[1810.9,9.7974],[1810.6,2.75952],[1810.4,2.7597],[1806.3,0.23619994]],[[1811.2,6.50844],[1811.3,3.2078],[1811.5,9.54676],[1811.6,2.75814],[1811.7,3.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596060063,[[1811.1,1.10349],[1811.0,15.5962],[1810.9,3.5854],[1810.8,2.75918],[1810.5,5.51922]],[[1811.3,4.69023],[1811.4,12.5327],[1811.5,5.96597],[1811.6,2.75802],[1812.1,5.51474]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596097894,[[1810.2,7.16972052],[1810.1,10.5824246],[1810.0,3.4441],[1809.9,17.22533392],[1809.8,39.95550638]],[[1810.3,7.98369],[1810.4,3.2078],[1810.5,2.75974],[1810.6,8.1456],[1810.7,3.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596118114,[[1810.0,3.2078],[1809.4,5.37],[1809.2,11.40115],[1808.9,5.52413],[1807.7,5.486]],[[1810.5,9.68167],[1810.6,3.2994],[1810.7,12.39846],[1810.8,2.75925],[1826.8,0.20304628]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596164244,[[1808.5,9.102],[1808.3,3.2078],[1808.1,4.66898],[1807.9,12.14183],[1807.7,2.7638]],[[1808.6,1.10503],[1808.7,3.6171],[1808.8,11.42329],[1808.9,5.96992],[1809.0,3.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596201968,[[1807.7,5.486],[1807.3,6.8326],[1807.1,5.878],[1807.0,6.23802],[1806.9,8.08217]],[[1807.8,9.80122],[1807.9,6.9626],[1808.0,2.76352],[1808.1,5.97123],[1808.2,5.52666]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596218268,[[1809.4,9.0984],[1809.2,7.82245],[1809.1,3.5908],[1808.9,2.7621],[1808.8,8.07523]],[[1809.5,5.315],[1809.6,4.65166],[1809.8,3.631],[1809.9,6.22649],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596259504,[[1808.3,13.04772052],[1808.2,13.7902246],[1807.9,17.5238233],[1807.7,9.798],[1807.2,0.09622789]],[[1809.7,3.2078],[1809.8,5.0],[1810.1,8.5509],[1810.2,3.3409],[1810.3,7.67591505]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596317045,[[1809.2,6.5217],[1809.1,2.76181],[1809.0,6.10825],[1808.7,10.77557],[1808.6,3.2603]],[[1809.6,3.3126],[1809.7,5.96877],[1809.8,5.251],[1809.9,5.79472],[1810.0,3.6311095]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596333153,[[1809.4,1.10454],[1809.3,6.2584],[1809.2,3.2379],[1809.1,2.7618],[1809.0,2.7619]],[[1809.5,3.2845],[1809.7,4.31219],[1809.9,6.4247],[1810.0,7.99147],[1810.2,0.41301148]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596372995,[[1809.2,3.2078],[1808.8,2.76213],[1808.6,11.089],[1808.5,5.52527],[1808.1,5.52652]],[[1809.3,1.1046],[1809.6,14.52566],[1809.7,64.78791],[1809.8,0.00246632],[1809.9,2.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596391600,[[1808.1,3.2078],[1807.9,3.2256],[1807.7,2.76391],[1807.5,5.19],[1807.4,12.2127]],[[1808.2,1.10527],[1808.4,5.8522],[1808.5,2.76275],[1808.6,5.9704],[1808.7,8.3142]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596428431,[[1807.4,1.10573],[1807.2,5.96891],[1807.1,9.24461],[1806.8,8.691],[1802.0,0.23662015]],[[1807.6,7.38657],[1807.7,11.5578],[1807.8,2.76381],[1808.0,2.76363],[1808.2,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596479667,[[1808.5,1.10509],[1808.4,6.4034],[1808.3,5.78962],[1808.2,2.76314],[1808.0,5.486]],[[1808.8,4.20725],[1808.9,11.0715],[1809.0,5.96979],[1809.1,62.077],[1809.4,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596502683,[[1809.9,5.486],[1809.7,5.7694],[1809.6,2.76104],[1809.5,2.76119],[1809.4,2.4322]],[[1810.1,5.126],[1810.2,3.2078],[1810.3,2.76],[1810.4,5.1336],[1810.6,62.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596534610,[[1808.8,3.2078],[1808.7,2.6041],[1808.6,1.10498],[1808.5,2.5673],[1808.4,2.76287]],[[1808.9,3.61624],[1809.0,5.199],[1809.1,7.84983],[1809.2,2.76167],[1809.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596586048,[[1809.9,6.59023],[1809.8,3.2078],[1809.6,4.49331],[1809.5,1.6589],[1809.1,5.52346]],[[1810.0,1.7199],[1810.1,5.067],[1810.2,1.5453],[1810.3,63.83],[1810.4,5.96764]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596604863,[[1810.2,5.486],[1810.1,4.5877],[1810.0,1.605],[1809.9,1.4877],[1809.8,2.76061]],[[1810.3,7.75873],[1810.4,6.071],[1810.5,5.5196],[1810.7,5.51891],[1810.9,11.45815]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596643477,[[1809.7,10.0],[1809.5,3.2078],[1809.4,0.2757],[1809.3,4.16498],[1809.1,2.7618]],[[1809.8,9.26269],[1809.9,1.4757],[1810.0,11.4894],[1810.1,61.994],[1810.3,5.52011]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596663483,[[1809.5,2.44676],[1809.4,3.2078],[1809.2,4.06325],[1809.1,2.76167],[1808.4,73.07967]],[[1809.9,5.007],[1810.0,7.61966],[1810.1,2.7603],[1810.2,6.9534],[1810.4,63.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596705112,[[1809.1,4.15562],[1809.0,3.4837],[1808.9,3.9603],[1808.8,2.76226],[1808.6,5.52499]],[[1809.2,1.5988],[1809.3,4.987],[1809.4,2.7863],[1809.5,5.96904],[1809.6,2.76108]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596760653,[[1807.0,3.2078],[1806.9,1.6871],[1806.8,8.25955221],[1806.6,2.7656],[1806.5,2.76576]],[[1807.1,6.05794],[1807.2,3.15482583],[1807.4,2.76442],[1807.5,2.7644],[1807.6,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596778362,[[1807.0,11.79987221],[1806.8,6.92164],[1806.6,1.1357],[1806.2,11.41033],[1802.2,0.23663784]],[[1807.1,4.953],[1807.3,2.80357],[1807.4,2.76443],[1807.5,8.6173],[1807.7,5.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596823295,[[1808.3,3.48427221],[1808.1,1.7213],[1808.0,2.76346],[1807.9,1.3245],[1807.8,5.878]],[[1808.4,3.0102],[1808.5,68.08711],[1808.6,1.3894],[1808.7,2.76245],[1808.9,5.97004]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596876237,[[1809.6,0.27647221],[1809.5,2.9429],[1809.4,4.3123],[1809.1,2.76179],[1809.0,2.76192]],[[1809.7,1.10435],[1809.9,4.05769],[1810.0,5.96824],[1810.1,6.2095],[1810.2,62.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596901749,[[1810.1,3.48427221],[1809.9,3.3403],[1809.8,2.76073],[1809.6,1.3271],[1809.5,11.40022]],[[1810.2,4.854],[1810.3,1.3634],[1810.4,6.1809],[1810.5,62.011],[1810.7,2.75939]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596934063,[[1809.0,0.0292],[1808.9,10.8534],[1808.8,1.10485],[1808.6,4.16086],[1808.5,4.1042]],[[1809.1,4.839],[1809.2,1.10471],[1809.3,1.4188],[1809.4,7.8130821],[1809.5,2.76121]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596953291,[[1809.3,3.2078],[1809.2,2.49001],[1809.0,8.67996],[1808.9,2.76209],[1808.8,1.2857]],[[1809.4,4.841],[1809.5,1.308],[1809.6,63.12143],[1809.8,7.64255],[1809.9,4.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1745596994131,[[1810.6,3.2078],[1810.5,1.2841],[1810.4,10.1124],[1810.3,2.75994],[1810.1,5.52045]],[[1810.8,4.821],[1810.9,1.3972],[1811.0,2.7535],[1811.1,4.6195],[1811.2,65.18398914]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597045082,[[1806.4,3.2306],[1806.3,7.5853],[1806.2,0.2761],[1806.1,2.37743],[1805.8,2.76683]],[[1806.5,2.76941],[1806.7,1.2128],[1806.8,13.53263],[1807.0,1.3052],[1807.1,2.76488]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597061892,[[1804.8,1.6685],[1804.7,4.31517],[1804.5,2.76885],[1804.4,8.69495],[1804.3,0.8948]],[[1805.1,5.88918],[1805.3,4.40165],[1805.4,4.006],[1805.5,3.2078],[1805.7,6.78447]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597101115,[[1804.8,10.7598],[1804.4,2.76896],[1804.3,2.76915],[1804.0,4.772],[1803.9,12.88920585]],[[1805.2,4.8901],[1805.3,3.87454],[1805.4,4.773],[1805.5,6.61343],[1805.8,67.64794]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597118334,[[1804.1,2.7781],[1804.0,7.04784],[1803.7,9.20667],[1799.3,0.23701053],[988.56,0.96916657]],[[1804.3,4.9492],[1804.4,5.86863],[1804.5,0.42102402],[1804.6,2.7687],[1804.7,2.76857]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597156674,[[1803.2,1.6657],[1803.1,4.749],[1803.0,1.092],[1802.9,3.2078],[1802.5,0.0423]],[[1803.4,3.2078],[1803.7,1.6834],[1803.8,5.8407]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597211306,[[1798.3,0.27776234],[1798.2,2.7947],[1798.0,10.73758],[1797.9,2.77901],[1797.8,0.03051]],[[1798.5,3.2078],[1798.6,1.11119],[1798.8,3.90525],[1798.9,7.5285],[1799.0,1.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597228326,[[1799.8,0.27776234],[1799.4,2.8337],[1799.2,5.98475],[1799.1,2.63130001],[1799.0,7.52824]],[[1799.9,4.7802366],[1800.1,1.2184],[1800.2,2.77552],[1800.3,2.77533],[1800.4,0.44398684]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597266344,[[1801.2,1.96916234],[1801.1,5.98179],[1800.7,5.0816],[1796.5,0.23736666],[1063.5,0.96916657]],[[1801.6,3.2078],[1801.7,1.2546],[1801.9,1.2638],[1802.0,0.41538807],[1802.6,67.90165]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597315097,[[1801.2,1.692],[1801.0,7.43600001],[1800.9,4.745],[1800.8,1.3193],[1800.3,5.55052]],[[1801.6,4.31712],[1801.9,2.77285],[1802.0,5.9898],[1802.3,11.41662],[1802.6,5.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597334305,[[1801.1,1.7492],[1801.0,7.9478],[1800.8,3.88310001],[1800.7,1.2319],[1800.6,2.77482]],[[1801.3,2.81795],[1801.4,3.2078],[1801.5,2.77358],[1801.6,2.77332],[1801.8,6.80093]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597373337,[[1798.9,8.94763989],[1798.8,11.07222615],[1798.7,15.5995157],[1798.6,10.82340001],[1798.5,18.02114975]],[[1799.1,3.2078],[1799.2,2.83624],[1799.5,3.19323888],[1799.6,4.12964],[1799.7,1.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597391361,[[1799.7,1.7484],[1799.6,9.3938],[1799.5,2.77643],[1799.4,4.23068001],[1799.2,6.95101]],[[1800.0,6.2226],[1800.1,1.11027],[1800.3,0.40902115],[1800.4,7.51416],[1800.5,4.20074]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597433198,[[1798.7,6.17500001],[1798.5,4.5215],[1798.3,10.12801989],[1798.2,73.42222615],[1798.1,17.2670857]],[[1798.9,1.11104],[1799.0,3.2078],[1799.1,1.713],[1799.5,8.17458],[1799.6,2.77653]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597487635,[[1799.1,0.1736],[1798.9,4.00938],[1798.7,4.66180001],[1798.6,7.63804],[1798.5,4.701]],[[1799.2,4.3186],[1799.3,1.7521],[1799.4,4.38480958],[1799.5,3.88255],[1799.6,4.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597506147,[[1798.1,1.7204],[1798.0,2.15542],[1797.9,1.45400001],[1797.8,9.0219],[1797.7,2.77928]],[[1798.4,2.15512],[1798.5,3.2078],[1798.6,8.61153],[1799.0,5.55479],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597547187,[[1798.3,1.1248],[1798.2,2.7629],[1798.1,3.2078],[1798.0,5.30805001],[1797.9,2.77901]],[[1798.4,1.65],[1798.5,1.11129],[1798.6,3.2078],[1798.7,3.86422],[1798.8,2.77763]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597604020,[[1797.5,1.0188],[1797.4,9.4628],[1797.3,2.43210001],[1797.1,62.406],[1797.0,2.78038]],[[1797.6,2.80279],[1797.8,5.98709],[1798.0,2.77889],[1798.1,2.0231],[1798.2,5.55729]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597620835,[[1796.2,0.9827],[1796.0,2.7601],[1795.9,5.98989],[1795.7,1.81469322],[1795.0,56.08923711]],[[1796.5,2.7466],[1796.6,3.2078],[1796.7,0.9157],[1796.8,7.43172],[1797.1,6.0129437]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597664865,[[1796.5,2.81677],[1796.3,0.9976],[1796.2,9.78518],[1796.0,4.628],[1795.9,7.01809001]],[[1796.6,1.6167],[1796.8,5.10871],[1796.9,0.994],[1797.0,7.42041],[1797.1,2.78028]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597679072,[[1795.3,4.66180001],[1795.2,3.78446],[1795.1,5.5735],[1794.9,2.78361],[1794.7,2.78383]],[[1795.4,1.7469],[1795.6,1.11306],[1795.8,5.99009],[1795.9,0.7587],[1796.0,3.77368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597714786,[[1796.5,2.83013],[1796.4,3.2078],[1796.3,2.78146],[1796.2,3.75814],[1796.1,4.618]],[[1796.8,7.02569],[1797.0,4.618],[1797.1,3.48457],[1797.2,2.78012],[2532.2,9.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597765713,[[1794.9,1.741],[1794.8,5.60090001],[1794.7,1.11354],[1794.6,4.597],[1794.5,2.79808853]],[[1795.1,1.11336],[1795.3,7.57605],[1795.4,2.78294],[1795.5,0.9097],[1795.6,7.38058]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597782446,[[1794.5,8.53e-06],[1794.0,4.9019],[1793.9,1.45400001],[1793.7,6.61259],[1793.6,0.95549988]],[[1794.6,11.04585],[1794.7,4.599],[1794.8,6.50212],[1794.9,6.49605],[1795.1,5.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597817461,[[1792.6,0.0194],[1792.4,1.6618],[1792.3,0.8755],[1792.2,6.04400001],[1792.1,1.11516]],[[1792.7,2.73973],[1792.8,3.2078],[1792.9,8.2923],[1793.0,2.78676],[1793.2,2.78636]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597867291,[[1790.5,1.6943],[1790.4,5.4378],[1790.3,2.93099322],[1790.2,3.2078],[1789.9,3.63538]],[[1790.7,1.11611],[1791.0,10.99759],[1791.1,1.7077],[1791.2,4.0481054],[1791.3,2.78937]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597871788,[[1790.5,4.9343],[1790.4,0.8498],[1790.3,4.95069321],[1790.2,1.11634],[1790.1,1.45400001]],[[1790.6,2.79763],[1790.8,2.79004],[1790.9,2.78992],[1791.0,3.2078],[1791.2,6.0030154]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597920334,[[1789.5,1.1168],[1789.4,4.0918],[1789.2,4.582],[1789.1,3.6201],[1788.9,2.79291]],[[1789.9,1.11659],[1790.0,3.20003451],[1790.1,1.6976],[1790.2,4.582],[1790.3,3.21637923]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597938142,[[1791.4,1.11563],[1791.2,1.649],[1791.1,5.09866001],[1791.0,10.5824],[1790.7,6.41153]],[[1791.7,4.3233],[1791.9,0.7956],[1792.0,2.78822],[1792.1,7.37105],[1792.4,1.32885798]]]
["bitfinex-derivatives","ETHF0:USTF0",1745597975559,[[1791.7,1.11545],[1791.5,7.33794],[1791.4,7.7878],[1791.3,6.38604],[1791.2,1.45400001]],[[1791.8,1.7358],[1791.9,1.11534],[1792.0,3.2078],[1792.1,0.8645],[1792.2,4.04818053]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598024694,[[1793.7,1.11421],[1793.6,1.6061],[1793.5,3.2078],[1793.4,3.60907],[1793.3,4.24012001]],[[1793.8,1.642],[1793.9,4.3219],[1794.0,0.8135],[1794.2,8.23366],[1794.3,2.78473]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598046607,[[1792.5,1.11492],[1792.4,1.7233],[1792.3,6.39706001],[1792.2,0.2784],[1792.1,4.0771]],[[1792.6,4.9607],[1792.7,1.11488],[1792.8,2.78693],[1792.9,0.8798],[1793.0,2.78662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598078922,[[1790.4,1.11626],[1790.2,5.24423],[1790.1,10.5649],[1789.9,0.8048],[1789.8,5.58296]],[[1790.5,1.6767],[1790.6,5.20093],[1790.8,4.565],[1790.9,3.6029],[1791.0,2.78979]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598096742,[[1791.5,2.76026],[1791.4,3.4868],[1791.3,4.564],[1791.2,2.7893],[1791.1,8.72952]],[[1791.8,1.11541],[1792.1,3.2078],[1792.2,3.58561],[1792.3,7.35276],[1792.4,2.78766]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598135278,[[1793.9,6.2031],[1793.8,5.99314],[1793.6,2.78552],[1793.3,0.8129]],[[1794.4,1.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598185114,[[1795.5,8.8449],[1795.4,4.48578],[1795.2,5.56622],[1791.4,33.31223602],[1791.3,36.9872161]],[[1795.9,0.8078],[1796.0,3.2078],[1796.1,2.78183],[1796.4,10.52331952],[1796.7,5.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598202930,[[1797.1,4.31985],[1797.0,4.537],[1796.9,4.48311],[1796.8,1.11228],[1796.6,7.20976]],[[1797.2,1.6931],[1797.5,1.6165],[1797.6,5.98728],[1797.7,2.77933],[1797.8,30.08711861]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598241663,[[1799.0,6.87482],[1798.9,4.8105],[1798.8,7.29555],[1798.7,3.61214],[1798.6,5.5557]],[[1799.1,1.5998],[1799.3,1.11078],[1799.4,4.0123],[1799.5,3.64556],[1799.6,7.29451]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598300212,[[1798.3,5.76390128],[1798.2,1.5917],[1798.0,4.31934],[1797.9,1.6818],[1797.8,0.2781]],[[1798.4,1.11129],[1798.6,12.95924],[1798.7,3.19519125],[1798.8,11.42746],[1798.9,1.2399262]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598344436,[[1798.5,3.5481],[1798.4,6.2928],[1798.3,5.98615],[1798.2,7.27451],[1798.0,5.55761]],[[1798.7,1.11112],[1798.9,0.41585777],[1799.0,9.29716],[1799.1,4.496],[1799.5,11.42523]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598367162,[[1798.6,1.6695],[1798.5,8.6938],[1798.4,3.05624],[1798.3,0.8732],[1798.2,5.94]],[[1798.9,1.5858],[1799.0,7.6938],[1799.2,4.42883],[1799.5,5.96169576],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598389973,[[1799.6,2.8791],[1799.5,4.484],[1799.4,1.98484],[1799.3,3.2078],[1798.9,5.55483]],[[1799.7,1.11049],[1799.8,1.6463],[1799.9,6.85612],[1800.0,2.77583],[1800.2,8.11918]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598431691,[[1798.7,5.486],[1798.4,3.2078],[1798.0,2.7788],[1797.9,1.28e-06],[1797.8,6.22148102]],[[1799.0,1.7546],[1799.1,5.98497],[1799.3,1.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598489847,[[1799.7,5.486],[1799.6,3.2078],[1799.4,2.78514],[1799.3,4.45],[1799.2,6.34914]],[[1799.8,1.11043],[1800.0,5.55171],[1800.1,4.0056],[1800.2,7.23261],[1800.3,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598511258,[[1800.0,7.0735],[1799.9,3.2078],[1799.8,1.11037],[1799.6,8.36242],[1799.5,0.8262]],[[1800.1,1.11024],[1800.3,4.44552],[1800.4,4.45],[1800.5,0.8038],[1800.6,8.75751]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598550085,[[1800.0,3.2078],[1799.8,1.5911],[1799.7,5.3133],[1799.6,0.8043],[1799.5,1.11056]],[[1800.1,8.74334],[1800.2,0.8437],[1800.3,8.75858],[1800.4,2.77524],[1800.5,4.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598605828,[[1799.6,1.7166],[1799.5,4.0408],[1799.4,5.53264],[1799.3,5.94],[1799.2,2.77699]],[[1799.7,1.11049],[1799.9,2.77595],[1800.0,4.8904],[1800.1,2.77573],[1800.2,2.77548]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598610434,[[1800.1,3.2078],[1800.0,1.7003],[1799.9,1.6945],[1799.8,11.01938],[1799.6,2.77626]],[[1800.2,1.11023],[1800.3,1.7181],[1800.4,8.93318],[1800.6,8.75764],[1800.8,0.65449172]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598662483,[[1798.8,3.2078],[1798.7,0.2779],[1798.4,5.52728],[1798.2,5.94],[1798.1,65.12663]],[[1798.9,1.11099],[1799.0,5.55476],[1799.1,4.9434],[1799.2,5.55431],[1799.3,9.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598681189,[[1798.4,5.8161],[1798.3,0.278],[1798.2,4.411],[1798.1,0.854],[1798.0,2.77885]],[[1798.5,1.11123],[1798.6,2.5773],[1798.7,3.61512],[1798.8,5.98557],[1798.9,2.7775]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598722435,[[1799.4,3.2078],[1799.3,1.6592],[1799.1,0.8692],[1799.0,0.8119],[1798.9,7.17945]],[[1799.5,1.11061],[1799.7,2.77625],[1799.8,2.4718],[1799.9,0.8688],[1800.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598774657,[[1798.6,3.2078],[1798.5,1.7246],[1798.3,0.8436],[1798.2,4.389],[1798.1,0.793]],[[1798.7,6.11111],[1798.8,1.6068],[1798.9,2.77749],[1799.0,3.59985],[1799.1,4.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598793584,[[1799.1,3.4857],[1798.5,1.11119],[1798.4,68.321],[1798.3,2.77835],[1798.0,5.55759]],[[1799.2,1.1108],[1799.3,5.0],[1799.4,5.55353],[1799.5,4.43915],[1799.6,4.0618]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598836230,[[1797.6,3.2078],[1797.4,0.2781],[1797.3,0.8054],[1797.2,5.48702],[1797.1,0.8398]],[[1797.7,1.11173],[1797.8,1.6369],[1797.9,7.28608],[1798.0,6.40537533],[1798.2,4.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598893266,[[1799.4,8.67446],[1799.3,0.8445],[1799.2,2.77698],[1799.1,3.59716],[1798.8,5.55509]],[[1799.8,0.8143],[1799.9,9.98107645],[1800.5,67.95614],[1805.4,5.486],[1805.6,150.7511499]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598897269,[[1799.5,3.2078],[1799.4,5.46664],[1799.3,0.8445],[1799.2,2.777],[1799.1,3.59715]],[[1799.7,1.6089],[1799.8,0.8143],[1799.9,6.78156566],[1805.1,5.486],[1815.9,0.20328467]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598956207,[[1799.1,4.9074],[1799.0,0.8468],[1798.9,6.53746],[1798.8,5.94],[1798.7,2.77766]],[[1799.2,1.1108],[1799.4,6.39884],[1799.5,1.5966],[1799.6,4.42694248],[1799.7,9.8907]]]
["bitfinex-derivatives","ETHF0:USTF0",1745598974430,[[1798.7,4.9687],[1798.5,4.339],[1798.4,1.6671],[1798.3,0.278],[1798.2,2.77855]],[[1798.8,1.1111],[1798.9,1.7049],[1799.0,6.39714],[1799.1,6.85128],[1799.3,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599020258,[[1799.7,1.11049],[1799.6,4.0468],[1799.5,7.09552],[1799.4,3.61289],[1799.3,5.94]],[[1800.0,1.11035],[1800.1,0.8538],[1800.2,7.22679256],[1800.3,7.09543],[1800.5,5.55021]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599077602,[[1797.9,4.8754],[1797.8,1.11166],[1797.7,0.8452],[1797.5,8.16903],[1797.4,5.94]],[[1798.1,1.11148],[1798.2,1.622],[1798.3,7.08142],[1798.4,6.79619],[1798.5,0.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599126630,[[1800.2,3.2078],[1800.1,2.0028],[1800.0,2.77576],[1799.9,4.293],[1799.8,5.55209]],[[1800.5,1.11006],[1800.7,8.44464],[1800.8,7.06759],[1800.9,0.8593],[1801.0,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599145861,[[1800.5,9.1355],[1800.3,0.8757],[1800.2,4.0715],[1800.1,5.39419],[1800.0,5.94]],[[1800.6,3.51724],[1800.7,3.2078],[1800.8,8.32404],[1800.9,4.284],[1801.0,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599199079,[[1801.4,10.1882],[1801.3,5.13538],[1801.1,2.77395],[1801.0,3.63188],[1800.9,6.2176]],[[1801.5,6.59538],[1801.6,1.7087],[1801.7,4.47208],[1801.8,5.98081],[1801.9,4.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599204094,[[1801.6,10.0763],[1801.5,4.31714],[1801.4,3.89941],[1801.3,3.59187],[1801.2,4.265]],[[1801.7,6.59526],[1801.8,0.8235],[1801.9,8.17494],[1802.0,3.2078],[1802.1,7.45717364]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599262628,[[1803.5,9.25244579],[1803.3,0.8631],[1803.2,1.10831],[1803.1,7.4518],[1803.0,9.53543]],[[1803.6,9.13829],[1803.7,3.2078],[1803.8,5.53987],[1803.9,3.59439],[1804.0,4.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599278435,[[1803.5,9.57391888],[1803.3,7.4498],[1803.2,0.8244],[1803.1,68.169],[1803.0,2.77112]],[[1803.6,1.10809],[1803.8,2.76996],[1803.9,3.2078],[1804.0,2.5056],[1804.1,11.87447]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599320057,[[1803.8,8.25],[1803.5,6.02004],[1803.4,1.6173],[1803.3,4.228],[1803.2,17.74164]],[[1803.9,8.28023],[1804.1,10.44474],[1804.3,5.53848],[1804.4,4.228],[1804.5,5.53793]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599379123,[[1803.5,2.87655],[1803.4,3.485],[1803.3,5.54128],[1803.2,1.6664],[1803.1,5.54181]],[[1803.6,5.486],[1803.8,2.86168],[1804.0,5.9005],[1804.1,2.76954],[1804.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599423338,[[1803.8,8.65],[1803.7,1.10798],[1803.6,4.212],[1803.5,6.83706],[1803.4,2.77039]],[[1803.9,9.12861],[1804.1,5.97727],[1804.2,0.8555],[1804.5,4.212],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599447467,[[1804.7,15.18281],[1804.6,4.205],[1804.5,5.53756],[1804.4,0.8122],[1804.3,5.53811]],[[1804.8,5.486],[1805.0,0.8127],[1805.3,2.76766],[1805.4,10.60132796]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599469871,[[1804.7,9.04741],[1804.5,10.41598],[1804.4,4.205],[1804.3,5.53824],[1804.2,1.6183]],[[1804.8,8.21705],[1804.9,0.859],[1805.0,3.64821],[1805.1,5.97574],[1805.2,5.53569]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599514009,[[1805.1,8.79369929],[1804.9,3.2078],[1804.8,0.8679],[1804.7,1.10738],[1804.4,2.76897]],[[1805.2,2.73361],[1805.3,0.8477],[1805.4,9.17407],[1805.5,3.2078],[1805.6,4.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599571855,[[1803.5,7.23582889],[1803.4,1.7263],[1803.3,4.31603],[1803.2,0.7975],[1803.1,6.94895]],[[1803.6,1.10809],[1803.7,1.7369],[1803.8,7.82424],[1803.9,2.76978],[1804.0,4.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599590962,[[1802.8,5.16],[1802.7,1.6176],[1802.6,3.2078],[1802.4,0.8611]],[[1802.9,2.82086],[1803.0,0.862],[1803.1,13.35478],[1803.2,3.2078],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599634218,[[1801.8,3.1],[1801.5,2.8109],[1801.4,4.0072],[1801.3,5.27548],[1801.1,2.774]],[[1801.9,2.78527],[1802.0,3.2078],[1802.1,14.16198],[1802.3,5.872],[1802.4,5.54431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599661916,[[1801.0,1.6127],[1800.9,4.31753],[1800.8,0.8762],[1800.6,3.61613],[1800.5,6.93489]],[[1801.2,2.82619],[1801.4,10.14148],[1801.6,2.77337],[1801.8,11.41802],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599732666,[[1801.0,6.59569],[1800.9,1.6436],[1800.8,5.98222],[1800.7,2.77469],[1800.5,5.54988]],[[1801.1,1.10963],[1801.3,7.20899],[1801.4,4.9796],[1801.5,0.8219],[1801.6,8.75462]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599751876,[[1801.6,3.2965],[1801.5,3.2078],[1801.3,8.25977],[1801.2,4.141],[1801.1,6.2176]],[[1801.7,1.10931],[1801.9,5.54582],[1802.0,7.5195],[1802.1,6.84359936],[1802.6,62.96955089]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599771491,[[1801.9,0.8574],[1801.7,3.2078],[1800.9,5.54868],[1800.0,55.51465],[1797.3,15.84524437]],[[1802.0,1.10907],[1802.3,7.4662],[1802.4,0.8719],[1802.5,7.3398],[1802.7,5.54336]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599808828,[[1802.3,4.31667],[1802.2,0.8183],[1802.1,2.77253],[1802.0,3.57168],[1801.9,10.071]],[[1802.4,1.10883],[1802.6,0.8708],[1802.7,10.10242],[1802.8,0.7982],[1803.0,5.96022058]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599863974,[[1801.3,1.6198],[1801.2,4.31732],[1801.1,5.7993],[1801.0,2.77422],[1800.9,2.77437]],[[1801.4,1.10944],[1801.5,1.6001],[1801.6,0.8608],[1801.7,8.75436],[1801.8,4.9854]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599903502,[[1799.4,5.486],[1799.1,4.106],[1799.0,3.63761],[1798.9,3.2078],[1798.5,5.83389]],[[1799.5,6.03331],[1799.7,3.20173948],[1799.8,2.77616],[1799.9,4.106],[1800.0,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599921720,[[1799.4,1.11068],[1799.2,8.2278],[1799.1,3.58644],[1798.9,8.76255],[1793.7,0.23722799]],[[1799.5,4.9351],[1799.6,6.8838],[1799.7,0.42545948],[1799.8,2.77609],[1799.9,2.77594]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599977348,[[1799.8,2.86753],[1799.7,1.657],[1799.6,5.8304],[1799.5,3.2078],[1799.4,5.55333]],[[1799.9,4.31817],[1800.0,1.7489],[1800.1,2.77568],[1800.2,7.68898],[1800.4,6.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1745599982160,[[1800.2,1.6417],[1800.1,1.93993],[1799.9,5.98369],[1799.8,2.77606],[1799.7,0.8066]],[[1800.3,2.75322],[1800.4,4.9534],[1800.5,9.64913],[1800.6,62.75709797],[1800.7,5.54948]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600040284,[[1798.8,5.486],[1798.7,3.2078],[1798.6,0.8688],[1798.5,3.05608],[1798.4,3.58722]],[[1798.9,1.11099],[1799.0,1.7211],[1799.1,7.64081431],[1799.2,10.07283],[1799.5,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600070309,[[1799.7,3.55669],[1799.6,0.83],[1799.5,2.77653],[1799.4,6.26229],[1799.1,5.5543]],[[1799.8,2.71113],[1799.9,0.8113],[1800.0,5.98362],[1800.1,3.63706],[1800.2,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600111135,[[1800.1,1.1102],[1800.0,0.8653],[1799.9,15.8973],[1799.8,0.2778],[1799.7,0.8423]],[[1800.3,1.11015],[1800.4,2.4545],[1800.5,11.33456207],[1800.6,2.77486],[1800.8,5.54927]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600171570,[[1800.8,4.59516],[1800.7,5.17146],[1800.6,3.62074],[1800.5,9.59892],[1794.8,30.01277479]],[[1800.9,1.754],[1801.0,1.93534],[1801.1,2.77408],[1801.2,2.77396],[1801.3,4.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600215310,[[1801.6,2.79062],[1801.5,1.98714],[1801.3,3.56612],[1801.2,10.02271],[1800.7,5.54926]],[[1801.7,2.76956],[1801.8,4.886],[1801.9,2.77288],[1802.0,2.77273],[1802.2,5.54494]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600235930,[[1802.3,10.95939],[1802.2,2.7723],[1802.1,7.67729],[1802.0,6.39944],[1801.8,11.48582]],[[1802.4,5.486],[1802.7,2.5461],[1802.8,5.14063],[1802.9,0.8137],[1803.0,5.97897]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600292776,[[1803.3,4.0656],[1803.2,1.10833],[1803.0,4.016],[1802.9,5.54236],[1802.8,0.2773]],[[1803.4,1.10821],[1803.6,5.54064],[1803.7,1.6931],[1803.8,6.79302],[1803.9,6.84819]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600298087,[[1803.3,6.76757],[1803.1,2.77099],[1803.0,6.78715],[1802.9,0.8324],[1802.8,5.54268]],[[1803.5,3.3208],[1803.6,2.77025],[1803.7,2.77011],[1803.8,4.023],[1803.9,5.97759]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600360134,[[1802.4,1.10883],[1802.3,2.45911364],[1802.2,3.89778],[1802.1,6.85472],[1802.0,4.012]],[[1802.5,5.11482],[1802.6,4.0735],[1802.7,3.60533],[1802.8,2.77148],[1807.7,29.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600409961,[[1802.7,1.6316],[1802.6,4.8947],[1802.5,1.10872],[1802.4,2.77207],[1802.3,2.77223]],[[1802.8,1.10863],[1802.9,1.7179],[1803.0,16.36418],[1803.1,0.8575],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600432279,[[1803.0,1.10846],[1802.9,0.7216872],[1802.8,7.66095],[1802.7,0.8717],[1802.6,0.8438]],[[1803.1,1.10843],[1803.3,6.79823],[1803.4,2.77059],[1803.5,5.54091],[1804.5,5.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600495729,[[1804.6,1.6503],[1804.5,1.93381],[1804.3,9.95593],[1804.2,2.76927],[1799.5,0.23385208]],[[1804.7,2.69451],[1804.8,0.803],[1804.9,3.57195],[1805.0,9.9559],[1805.2,5.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600538358,[[1804.5,1.6106],[1804.4,1.10756],[1804.3,0.8624],[1804.2,2.7693],[1804.1,6.85326]],[[1804.6,6.73661],[1804.7,4.8084],[1804.8,2.76839],[1804.9,2.76824],[1805.3,6.40870841]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600553576,[[1804.8,1.38435],[1804.6,4.47948],[1804.5,7.63212],[1804.4,3.966],[1799.5,0.23372402]],[[1804.9,1.10729],[1805.0,3.2078],[1805.1,2.76795],[1805.2,2.76778],[1805.3,3.60658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600605010,[[1803.8,4.31571],[1803.7,3.9862],[1803.6,9.57521],[1803.5,3.04757],[1802.8,0.6601953]],[[1803.9,1.10791],[1804.1,4.42494],[1804.2,3.58205],[1804.3,2.76916],[1804.4,4.0097]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600609607,[[1804.0,1.10784],[1803.8,5.97761],[1803.7,3.57525],[1803.6,4.8302],[1803.5,5.81782]],[[1804.2,5.06576],[1804.3,3.2078],[1804.4,2.76902],[1804.5,3.56288],[1820.6,0.20328467]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600668343,[[1805.8,1.10674],[1805.6,4.42466],[1805.5,6.79252],[1805.4,3.947],[1805.3,0.8657]],[[1805.9,5.91823],[1806.0,4.7517],[1806.1,3.5828],[1806.2,2.76628],[1806.4,5.62851268]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600709570,[[1805.2,3.2078],[1805.1,3.943],[1805.0,2.76807],[1804.8,6.754],[1804.1,55.38652]],[[1805.6,2.5644],[1805.7,3.17795157],[1805.8,10.72846],[1806.4,62.123],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600730589,[[1805.1,2.84197],[1804.9,0.8028],[1804.8,5.97617],[1804.7,4.8054],[1804.5,5.94]],[[1805.2,1.10716],[1805.3,4.9198],[1805.4,2.76748],[1805.5,6.70734],[1805.7,5.53417]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600785211,[[1807.0,4.31379],[1806.9,3.932],[1806.8,1.6892],[1806.7,2.76546],[1806.5,2.76563]],[[1807.2,2.79883],[1807.4,0.8488],[1807.5,6.76487],[1807.8,5.52779],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600825146,[[1807.0,3.62148],[1806.8,2.76529],[1806.7,5.97327],[1806.6,3.932],[1806.4,5.53172]],[[1807.1,1.10594],[1807.3,4.0448],[1807.4,2.76441],[1807.5,7.57387],[1807.7,2.7641]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600842358,[[1806.7,1.10619],[1806.6,1.6629],[1806.5,7.26676],[1806.4,3.931],[1806.3,8.73985]],[[1806.8,4.31393],[1807.0,4.51732],[1807.1,8.31118],[2579.9,0.24815957],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600863862,[[1807.5,2.7336],[1807.4,0.2766],[1807.3,7.19227],[1807.1,9.1478],[1807.0,9.45992]],[[1807.6,4.9101],[1807.7,1.10562],[1807.9,4.45008],[1808.0,6.69453],[1808.1,62.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600917710,[[1806.6,1.1062],[1806.5,4.35944],[1806.4,0.8524],[1806.3,12.32714],[1806.2,4.201]],[[1806.7,1.10625],[1806.8,0.8436],[1806.9,5.97311],[1807.0,0.7973],[1807.1,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1745600978946,[[1805.4,1.10699],[1805.3,1.6268],[1805.2,6.4149],[1805.1,0.8326],[1805.0,8.74385]],[[1805.5,8.24072],[1805.7,4.43061],[1805.8,2.76701],[1806.0,5.53332],[1806.1,5.96844792]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601034287,[[1806.1,1.10656],[1806.0,1.7104],[1805.9,6.35051],[1805.8,4.0332],[1805.7,5.53388]],[[1806.2,4.7336],[1806.3,4.049],[1806.4,2.76599],[1806.5,2.76583],[1806.9,67.69437]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601058903,[[1806.2,2.79799],[1806.0,9.56289],[1805.9,1.0941],[1805.8,5.53363],[1805.5,5.53441]],[[1806.3,2.83223],[1806.5,13.52303],[1806.7,6.36874],[2590.9,0.24276479],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601128661,[[1806.3,3.57064],[1806.2,0.8229],[1806.1,8.74095],[1805.9,5.53381],[1804.1,18.02114975]],[[1806.4,6.4081],[1806.5,3.2078],[1806.6,3.63812],[1806.7,2.76577],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601133866,[[1806.4,1.10648],[1806.3,2.5359],[1806.2,5.53298],[1806.1,4.032],[1805.7,5.53446]],[[1806.5,1.10642],[1806.6,5.25163],[1806.7,6.8163],[1806.8,3.905],[1806.9,2.76546]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601214217,[[1804.1,1.108],[1804.0,2.4231],[1803.9,3.63751],[1803.8,6.66347],[1803.7,3.2078]],[[1804.2,1.108],[1804.4,12.45086],[1804.5,3.59294],[1804.6,5.53864],[1804.8,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601267471,[[1804.5,2.70395],[1804.4,1.9254],[1804.3,2.76932],[1804.0,12.63744],[1803.7,5.54088]],[[1804.6,2.8284],[1804.7,4.0808],[1804.8,10.29288],[1804.9,62.231],[1805.0,0.42333915]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601289794,[[1806.1,2.83427],[1805.9,6.36651],[1805.8,10.26417],[1805.7,3.2078],[1805.5,5.81196]],[[1806.2,3.2078],[1806.3,1.10654],[1806.4,2.5278],[1806.6,10.27826],[1806.8,5.53126]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601357243,[[1806.3,1.10654],[1806.2,1.6785],[1806.1,9.88681],[1806.0,0.8324],[1805.9,11.47383]],[[1806.4,0.8751],[1806.6,4.7402],[1806.7,5.97356],[1807.0,5.53079],[1807.1,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601405770,[[1805.2,2.71562],[1805.1,0.7982],[1805.0,6.3486],[1804.8,3.2078],[1804.7,5.53746]],[[1805.3,7.44796],[1805.4,3.2078],[1805.6,2.76747],[1805.7,2.76732],[1805.8,11.40641]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601437091,[[1806.3,1.10654],[1806.2,1.7417],[1806.1,8.74095],[1806.0,5.5984],[1805.9,0.2768]],[[1806.4,3.67218],[1806.5,7.9016],[1806.6,2.76593],[1806.7,2.76576],[1806.8,62.58707018]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601487421,[[1805.9,1.90949],[1805.8,1.957],[1805.7,10.23836],[1805.6,3.2078],[1805.5,5.53508]],[[1806.0,3.2078],[1806.3,4.95959],[1806.4,1.6809],[1806.6,5.872],[1807.1,5.53045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601491524,[[1806.5,1.10642],[1806.4,1.6443],[1806.3,6.34718],[1806.2,3.2078],[1806.1,6.35327]],[[1806.6,4.9604],[1806.7,1.21158983],[1806.8,6.8312],[1806.9,8.63749],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601545978,[[1808.4,1.10526],[1808.2,3.4074],[1808.1,12.578],[1808.0,62.073],[1807.9,0.2765]],[[1808.5,2.8376],[1808.6,3.2078],[1808.7,3.6219],[1808.8,3.58506],[1825.1,0.20328467]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601588703,[[1808.6,2.85671],[1808.5,0.8496],[1808.4,5.5263],[1808.3,0.811],[1808.2,8.73452]],[[1808.7,1.6834],[1808.8,1.10507],[1808.9,4.0067],[1809.0,10.17873],[1813.6,76.09217211]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601608618,[[1810.2,1.10416],[1810.1,0.2762],[1810.0,4.34891],[1809.9,3.56216],[1809.8,4.0331]],[[1810.3,1.96756],[1810.4,3.2078],[1810.5,10.22333],[1810.8,5.51912],[1811.3,55.83213016]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601661643,[[1809.5,1.10459],[1809.3,2.5216],[1809.2,6.78283],[1809.1,2.76209],[1809.0,3.838]],[[1809.6,2.74206],[1809.7,3.2078],[1809.8,4.41592],[1809.9,6.59894],[1810.1,5.52125]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601701770,[[1809.8,1.1044],[1809.7,2.5033],[1809.6,5.52244],[1809.4,9.60481],[1809.3,3.842]],[[1809.9,4.31214],[1810.0,2.477],[1810.1,2.76059],[1810.2,7.39764],[1810.4,11.39232]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601724293,[[1809.6,2.83628],[1809.5,1.6483],[1809.4,8.73096],[1809.2,9.36074],[1809.1,62.007]],[[1809.7,1.7386],[1809.8,1.91301],[1809.9,4.0312],[1810.1,6.60158],[1810.4,5.52037]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601773935,[[1809.8,1.10438],[1809.7,1.7015],[1809.6,6.3543],[1809.5,4.6899],[1809.4,9.00726]],[[1809.9,4.9522],[1810.0,1.96803],[1810.1,0.8068],[1810.2,5.52098],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601795758,[[1808.6,2.69144],[1808.5,0.8011],[1808.4,5.8027],[1808.2,7.0458],[1806.7,11.14699025]],[[1808.7,3.2078],[1808.8,2.79476],[1808.9,0.8126],[1809.0,6.60028],[1809.1,3.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601857484,[[1809.3,2.71577],[1809.2,0.8179],[1809.1,8.73196],[1808.9,0.8398],[1808.8,9.36098]],[[1809.4,2.73015],[1809.5,0.7964],[1809.6,6.59733],[1809.7,67.99697],[1809.8,0.8419]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601904234,[[1809.8,3.0236],[1809.7,5.96897],[1809.6,3.60022],[1809.5,4.6955],[1809.4,5.52318]],[[1809.9,2.83524],[1810.1,2.76062],[1810.2,11.51123],[1810.3,2.7604],[1810.6,0.4199012]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601925742,[[1809.6,1.10453],[1809.4,7.55958],[1809.3,2.76169],[1809.1,1.7049],[1809.0,9.35632]],[[1809.7,1.97728],[1809.8,5.4885],[1809.9,6.84473],[1810.0,64.77573],[1810.8,55.84819585]]]
["bitfinex-derivatives","ETHF0:USTF0",1745601991091,[[1810.9,2.82763],[1810.8,0.8253],[1810.7,8.7268],[1810.6,0.796],[1810.5,5.79592]],[[1811.0,2.78521],[1811.1,7.8602],[1811.2,3.60313],[1811.3,2.75876],[1811.5,5.93436318]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602038128,[[1811.5,5.97667],[1811.4,0.8269],[1811.3,7.44083],[1811.2,2.75886],[1811.1,5.54696]],[[1811.6,0.36951901],[1811.9,0.0197],[1812.0,6.54852],[1812.1,3.2078],[1812.2,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602060448,[[1811.5,5.91177],[1811.3,10.16231],[1811.2,6.31033],[1811.0,11.45828],[1809.1,7.36714402]],[[1811.6,1.10595303],[1811.7,1.5908],[1811.8,3.62888],[1811.9,7.41266],[1812.1,5.51512]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602107272,[[1811.0,1.10367],[1810.9,2.4882],[1810.8,3.2078],[1810.7,7.42482],[1810.6,6.2161]],[[1811.1,1.07451],[1811.2,2.4589],[1811.3,2.7588],[1811.4,5.9665],[1811.5,0.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602135094,[[1810.6,2.70437],[1810.5,2.75994],[1810.4,5.96789],[1810.3,7.14925],[1810.2,4.0852]],[[1810.7,2.5121],[1810.8,1.10384],[1811.0,6.56827],[1811.1,6.77776],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602201434,[[1808.1,2.71425],[1808.0,0.7999],[1807.9,9.53342],[1807.8,5.52859],[1806.6,7.36714402]],[[1808.2,8.7257],[1808.3,1.10548],[1808.4,0.8659],[1808.5,9.48758],[1808.8,5.52577]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602244666,[[1805.2,1.10733],[1805.0,5.53724],[1804.9,3.4848],[1804.8,9.34671],[1801.6,49.804]],[[1805.3,3.2078],[1805.5,4.91619],[1805.7,2.76759],[1805.8,2.76754],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602263980,[[1804.0,1.10798],[1803.8,12.56074],[1803.6,5.54142],[1803.0,1.7531],[1802.3,0.09651318]],[[1804.1,3.2078],[1804.2,1.10798],[1804.4,2.76959],[1804.5,7.38014],[1804.8,5.53811]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602315427,[[1801.8,6.59542],[1801.7,2.4731],[1801.6,0.818],[1801.5,2.774],[1801.4,2.77414]],[[1801.9,1.10941],[1802.0,4.8238],[1802.1,9.63343],[1802.3,2.77291],[1802.6,0.87948783]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602322030,[[1802.0,8.25534],[1801.8,5.54702],[1801.7,0.8676],[1801.6,10.45263],[1801.5,3.2078]],[[1802.1,3.2078],[1802.2,1.10921],[1802.4,6.85964],[1802.5,4.38712],[1802.6,5.97097601]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602371665,[[1804.7,4.31533],[1804.5,1.67],[1804.4,6.76826],[1804.3,2.76941],[1800.1,33.07426135]],[[1804.8,1.10746],[1805.0,2.76839],[1805.1,4.37673],[1805.2,9.9759],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602416280,[[1804.2,1.10794],[1804.1,0.8496],[1804.0,3.87811],[1803.9,6.33853],[1803.8,3.2078]],[[1804.3,7.1358],[1804.4,1.10783],[1804.6,4.37836],[1804.7,0.7997],[1804.9,2.76894]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602438795,[[1803.2,1.6384],[1803.0,1.6213],[1802.7,2.77215],[1802.6,7.0978],[1798.0,0.23670526]],[[1803.3,1.10853],[1803.4,9.11844923],[1803.5,2.77097],[1803.6,3.5706],[1803.8,5.9852083]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602488038,[[1802.6,3.2078],[1802.5,1.10895],[1802.4,6.3385],[1802.3,3.61297],[1802.1,2.77294]],[[1802.7,1.10887],[1802.8,4.842],[1802.9,69.47727],[1803.1,2.7717],[1803.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602527558,[[1801.5,8.6938],[1801.4,2.515],[1801.1,3.60652],[1801.0,10.377],[1800.7,5.55031]],[[1801.6,4.437],[1801.7,1.6703],[1801.9,4.44914],[1802.2,8.75376],[1802.3,0.44972378]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602548463,[[1801.4,4.0476],[1801.3,1.6174],[1801.0,5.94],[1800.9,5.54895],[1800.6,2.77538]],[[1801.5,1.1096],[1801.6,1.7194],[1801.7,6.41004],[1801.8,5.3161],[1801.9,5.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602589291,[[1800.5,7.1597],[1800.4,3.2078],[1800.3,0.7985],[1800.2,1.9559],[1800.0,7.07231]],[[1800.6,2.82566],[1800.7,0.8532],[1800.8,10.27331263],[1800.9,5.98286],[1801.0,0.435362]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602608600,[[1802.0,5.486],[1801.7,2.4943],[1801.6,4.31733],[1801.3,11.48851],[1801.0,5.54943]],[[1802.1,5.90913],[1802.2,4.191],[1802.3,2.7729],[1802.4,3.59607],[1802.5,65.9367]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602667957,[[1799.5,1.11081],[1799.3,4.0254],[1799.2,15.73108],[1799.1,2.7777],[1798.9,5.94]],[[1799.7,1.11072],[1799.8,3.98],[1800.0,2.77634],[1800.1,2.77631],[1800.3,63.2482]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602707178,[[1798.0,5.486],[1797.3,6.03165],[1797.2,0.8531],[1797.1,4.19611],[1797.0,2.78091]],[[1798.1,13.4905],[1798.2,1.6518],[1798.3,2.77899],[1798.4,3.63172],[1798.6,5.55728]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602726489,[[1795.5,5.486],[1795.2,4.32129],[1795.1,0.8154],[1795.0,0.8507],[1794.8,8.16983]],[[1795.6,7.09945],[1795.7,3.2078],[1795.8,2.78286],[1795.9,2.78272],[1796.0,0.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602771234,[[1792.3,1.6539],[1791.9,8.6938],[1791.8,2.78899],[1791.7,3.63891],[1791.6,0.23775434]],[[1792.4,4.371],[1792.6,62.559],[1792.7,4.9026],[1792.8,0.8537],[1793.1,2.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602807055,[[1790.1,1.7381],[1790.0,0.36069321],[1789.8,1.6494],[1789.7,3.2078],[1789.6,0.2793]],[[1790.3,3.2078],[1790.5,6.3052],[1790.6,9.46784],[1790.7,0.8255],[1790.8,62.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602824765,[[1788.9,1.11742],[1788.7,4.55715],[1788.6,2.79394],[1788.5,3.2078],[1788.4,5.5884]],[[1789.0,3.2078],[1789.2,4.844],[1789.5,1.709],[1789.6,64.6847],[1789.9,0.09731911]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602860691,[[1792.1,2.78857],[1792.0,5.9965],[1791.9,1.6184],[1791.7,5.85712],[1791.5,4.811]],[[1792.5,9.13398],[1792.7,8.65967],[1792.9,3.64721],[1793.1,6.01507067],[1793.3,0.41803209]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602876504,[[1792.6,1.7272],[1792.5,0.8063],[1792.4,2.78796],[1792.3,3.2078],[1792.1,11.51691]],[[1793.0,4.90272736],[1793.2,7.47087],[1793.5,2.78654],[1793.6,6.741],[1793.7,63.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602923938,[[1795.4,1.11337],[1795.2,1.7402],[1795.1,5.99169],[1795.0,2.78404],[1794.7,5.56883]],[[1795.5,0.8579],[1795.6,4.3211],[1795.7,5.4769],[1795.8,2.78285],[1796.0,2.78263]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602960270,[[1794.8,4.32155],[1794.7,1.6043],[1794.5,5.56966],[1792.8,55.74763],[1789.1,0.23214182]],[[1794.9,2.77908],[1795.1,7.27291],[1795.2,1.0488],[1795.3,3.82351],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745602977091,[[1794.5,1.11388],[1794.4,3.2078],[1794.3,2.78513],[1794.1,2.78533],[1794.0,7.83913]],[[1794.8,4.465],[1794.9,4.2848],[1795.0,7.0168],[1795.1,2.78396],[1795.2,62.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603027528,[[1791.9,1.11555],[1791.8,1.7471],[1791.7,5.3423],[1791.6,2.78934],[1791.5,2.78948]],[[1792.0,2.87499],[1792.1,4.262],[1792.3,2.78826],[1792.4,2.78811],[1792.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603065348,[[1792.5,1.11516],[1792.4,4.874],[1792.3,8.22485],[1792.2,1.1625],[1792.1,2.78853]],[[1792.7,1.6277],[1793.0,2.88432826],[1793.1,7.03901],[1793.2,3.2078],[1793.7,68.13121]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603091774,[[1792.5,1.11513],[1792.4,0.00272773],[1792.3,4.54912],[1792.2,5.9962],[1792.0,2.78858]],[[1792.6,1.6366],[1792.7,5.49525826],[1792.9,8.65937],[1793.0,8.1916],[1793.2,5.57389]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603121598,[[1792.2,4.32316],[1792.0,5.5774],[1791.9,4.261],[1791.8,5.57788],[1791.7,1.1666]],[[1792.3,1.83336394],[1792.6,3.2078],[1792.7,7.04864],[1792.8,2.7875],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603138291,[[1790.0,1.11673],[1789.8,2.79214],[1789.7,2.79229],[1789.6,4.9693],[1789.5,2.7925]],[[1790.1,1.25299609],[1790.2,4.36215826],[1790.4,3.2078],[1790.5,2.79108],[1790.7,6.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603189415,[[1790.3,1.6894],[1790.2,5.9993],[1789.9,5.58371],[1789.8,5.5841],[1785.6,40.66215427]],[[1790.6,2.7693],[1790.7,1.1422],[1790.8,3.2078],[1790.9,71.34444],[1791.0,2.7903]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603225247,[[1788.3,1.11779],[1788.2,3.2078],[1788.1,4.42371],[1788.0,2.79491],[1787.7,9.77759]],[[1788.4,1.6322],[1788.7,8.5599],[1789.0,3.97482],[1789.2,62.734],[1789.3,2.79307]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603241844,[[1785.6,3.2078],[1785.4,4.41319],[1785.3,1.1778],[1785.2,3.07925],[1785.0,7.636]],[[1786.2,5.92693],[1786.4,1.1382],[1786.5,7.43337],[1786.6,0.0147],[1786.7,2.79714]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603275776,[[1785.2,1.11974],[1785.0,7.66244],[1784.9,2.79979],[1784.7,5.345],[1784.5,6.71941]],[[1785.3,1.5962],[1785.6,3.2078],[1785.7,2.79858],[1785.8,5.345],[1786.3,5.69283008]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603324214,[[1785.7,4.8268],[1785.6,1.11943],[1785.5,0.02053],[1785.4,2.79901],[1785.3,0.28]],[[1785.8,1.11936],[1785.9,1.5912],[1786.0,8.67015],[1786.1,7.19447],[1786.2,5.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603342421,[[1787.9,2.9924],[1787.8,3.2078],[1787.6,7.84558],[1787.5,5.05217],[1044.8,0.96916657]],[[1788.2,3.2078],[1788.3,1.11785],[1788.6,2.79407],[1788.7,3.21716261],[1788.9,6.02683867]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603378151,[[1790.6,3.2078],[1790.4,1.6032],[1790.3,2.79127],[1790.0,11.75759],[1789.7,5.94]],[[1790.7,1.1163],[1790.9,7.8145],[1791.0,3.94019],[1791.1,5.872],[1791.2,5.99789]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603394260,[[1788.9,0.27957951],[1788.8,1.6025],[1788.7,4.3253],[1788.4,2.79423],[1788.3,2.79444]],[[1789.2,6.181],[1789.4,6.00066],[1789.6,65.54359],[1789.9,5.58404],[1790.0,0.27143976]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603452899,[[1788.9,3.2078],[1788.7,1.238],[1788.5,2.79405],[1787.9,69.52816],[1782.7,0.23824366]],[[1789.2,1.6757],[1789.3,5.467],[1789.4,6.0006],[1789.5,2.79263],[1789.7,7.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603479017,[[1790.9,1.6361],[1790.8,1.1162],[1790.7,3.2078],[1790.5,2.79105],[1790.4,2.79121]],[[1791.0,6.35411],[1791.1,67.6682],[1791.2,1.1623],[1791.3,8.66183],[1791.4,3.20486268]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603495723,[[1789.5,1.117],[1789.4,3.2078],[1789.3,2.79292],[1789.2,4.33615],[1789.1,5.001]],[[1789.7,1.11697],[1789.8,1.7229],[1789.9,2.79214],[1790.0,11.00067],[1790.1,2.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603531546,[[1789.9,2.72279],[1789.7,3.2078],[1789.6,7.08192],[1789.5,1.7058],[1789.2,10.36792]],[[1790.0,1.7146],[1790.2,9.10645],[1790.3,1.4101],[1790.4,2.79122],[1790.5,2.7911]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603581165,[[1788.0,1.6525],[1787.7,1.4061],[1787.6,4.25339]],[[1788.1,1.11792],[1788.3,8.79704],[1788.4,1.6436],[1788.5,11.66471],[1788.6,5.58832]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603597582,[[1789.5,3.2078],[1789.4,1.5944],[1789.3,2.79289],[1789.1,5.73025],[1789.0,4.81]],[[1789.9,4.81],[1790.2,6.1072],[1790.3,3.13915121],[1790.4,2.79134],[1790.5,62.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603639013,[[1789.7,4.8436],[1789.5,4.01303],[1789.2,10.18312],[1788.6,5.58776],[1788.5,5.94]],[[1789.8,1.11686],[1790.0,10.18081],[1790.1,1.5889],[1790.2,11.45519],[1790.3,65.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603655829,[[1787.9,3.4874],[1787.6,1.11819],[1787.4,4.427],[1787.3,11.53206],[1787.0,5.5929]],[[1788.0,1.11798],[1788.2,2.79476],[1788.4,1.6313],[1788.5,3.2078],[1788.7,14.76339]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603694149,[[1787.1,3.2078],[1786.9,1.6655],[1786.7,2.48647],[1786.6,1.7121],[1786.4,7.09943]],[[1787.2,7.07858],[1787.3,2.7962],[1787.4,10.04003],[1787.5,10.18244],[1803.3,0.20328467]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603744986,[[1787.5,4.9629],[1787.3,2.59182],[1787.2,1.3845],[1786.9,0.2798]],[[1787.7,1.708],[1787.9,1.4506],[1788.0,8.79792]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603761984,[[1788.5,2.81257],[1788.4,3.2078],[1788.3,2.79444],[1788.2,2.79456],[1787.9,2.77]],[[1788.6,4.265],[1788.7,4.613],[1788.9,1.11744],[1789.0,5.872],[1789.2,6.39657405]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603801807,[[1786.8,2.75073],[1786.7,4.6177],[1786.6,2.79713],[1786.5,2.79729],[1786.4,1.3862]],[[1786.9,5.38567],[1787.1,2.79638],[1787.2,13.59064],[1787.3,1.4552],[1787.5,7.05237]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603816025,[[1787.0,4.9144],[1786.8,1.4228],[1786.7,0.2798],[1786.6,2.79713],[1782.3,82.87826135]],[[1787.1,1.11854],[1787.2,3.1166],[1787.3,7.06106],[1787.4,4.20945],[1787.5,2.79575]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603868784,[[1789.2,3.2078],[1789.0,2.57321],[1788.8,8.46839],[1785.8,18.50943171],[1785.6,14.71514575]],[[1789.3,1.11717],[1789.5,5.963],[1789.6,69.8425],[1789.7,3.21470401],[1789.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603907001,[[1786.5,1.68],[1786.4,1.11893],[1786.2,2.79775],[1786.1,6.00559],[1785.9,1.4234]],[[1786.6,2.82696],[1786.7,4.258],[1786.8,3.2078],[1786.9,11.8956616],[1787.1,7.04125]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603927919,[[1786.7,2.76079],[1786.5,5.59439],[1786.4,8.80262],[1786.3,3.0281],[1785.8,55.96544]],[[1786.8,3.2078],[1786.9,4.258],[1787.0,6.99061],[1787.1,3.2008],[1787.2,2.79624]]]
["bitfinex-derivatives","ETHF0:USTF0",1745603971739,[[1787.3,3.2078],[1787.2,1.6946],[1787.1,1.11852],[1787.0,1.4036],[1786.9,4.47585]],[[1787.4,2.85387],[1787.5,2.8994],[1787.6,11.4633],[1787.7,4.25],[1787.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604025183,[[1789.3,4.9425],[1789.1,2.8298],[1789.0,2.7934],[1788.9,7.02952],[988.56,0.96916657]],[[1789.4,1.5903],[1789.5,2.55146],[1789.7,7.4438],[1789.8,2.79229],[1789.9,1.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604042195,[[1789.0,2.76736],[1788.9,2.761],[1788.8,6.00144],[1788.7,2.79385],[1788.2,5.5893]],[[1789.1,2.80679],[1789.2,2.8502],[1789.3,10.23673],[1789.4,2.79279],[1789.6,11.45704]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604077815,[[1789.8,1.4654],[1789.7,1.4742],[1789.6,3.2078],[1789.2,4.225],[1789.1,5.58625]],[[1790.1,10.22456],[1790.3,4.91992904],[1790.6,6.30732132],[1790.7,62.743],[1790.8,2.79065]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604094429,[[1790.5,1.3999],[1790.4,2.54436],[1790.3,3.2078],[1790.2,7.1162],[1790.0,2.88879]],[[1790.6,1.11636],[1790.8,4.4673],[1790.9,10.22125],[1791.0,0.4193952],[1791.1,8.7105]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604143741,[[1791.8,1.11561],[1791.7,1.7071],[1791.6,3.90497],[1791.5,2.31727704],[1791.4,8.73291]],[[1791.9,6.3275],[1792.0,2.47049],[1792.1,4.214],[1792.3,11.44863],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604188663,[[1792.6,1.11507],[1792.5,1.4281],[1792.4,5.99576],[1792.3,4.22958],[1792.0,11.51727]],[[1793.0,13.29988],[1793.1,4.15184],[1793.4,2.78656],[1793.5,5.872],[1793.6,0.40812312]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604200976,[[1793.4,1.11462],[1793.2,4.42685],[1793.1,7.41271],[1793.0,1.4679],[1792.9,5.57448]],[[1793.5,1.7103],[1793.6,3.2078],[1793.7,4.196],[1793.8,2.8853],[1794.1,0.41186445]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604239508,[[1794.2,1.11412],[1794.0,5.57122],[1793.9,3.2078],[1793.8,6.74343],[1793.7,1.3345]],[[1794.3,2.7683],[1794.5,3.2078],[1794.6,5.872],[1794.8,4.188],[1795.0,0.52042]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604293645,[[1792.6,1.11511],[1792.4,3.96299],[1792.3,5.99603],[1792.1,12.55055],[1790.6,55.81518]],[[1792.7,1.3399],[1792.9,8.7721],[1793.0,2.78719],[1793.1,2.78703],[1793.3,5.99527304]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604315249,[[1792.5,1.11517],[1792.3,7.4033],[1792.2,5.53645],[1792.0,9.75828],[1787.8,0.23778094]],[[1792.6,2.72901],[1792.7,2.7332],[1792.8,5.99529],[1792.9,6.96833],[1793.1,5.57416]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604364988,[[1793.3,1.11468],[1793.1,2.787],[1793.0,4.39117],[1792.9,3.2078],[1792.8,1.374]],[[1793.4,5.885],[1793.5,5.28459],[1793.7,2.78608],[1793.8,2.78594],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604385004,[[1793.2,1.11474],[1793.0,4.15356],[1792.9,4.47572],[1792.8,3.2078],[1782.2,181.40621151]],[[1793.3,3.84753],[1793.4,7.3688],[1793.5,2.78639],[1793.6,3.20940102],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604430931,[[1792.5,1.39407],[1792.2,2.78838],[1792.1,6.1399],[1792.0,5.4962],[1791.9,5.57756]],[[1792.6,5.23021],[1792.7,7.3618],[1792.9,2.78743],[1793.0,2.78718],[1793.1,2.78705]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604490865,[[1793.1,1.1148],[1792.8,5.5749],[1792.7,4.8885],[1792.6,2.8627],[1792.4,4.141]],[[1793.2,10.13177],[1793.3,1.23],[1793.4,3.98115],[1793.5,68.501],[1793.6,2.78624]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604511889,[[1791.8,5.2925],[1791.7,3.4868],[1791.6,5.57851],[1791.3,11.5195],[1790.7,56.48371235]],[[1792.3,3.2078],[1792.4,2.78812],[1792.5,5.27827],[1792.6,5.872],[1792.7,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604559831,[[1793.3,1.11468],[1793.1,2.78701],[1793.0,5.99494],[1792.9,1.7127],[1792.8,6.77709]],[[1793.4,6.9662],[1793.5,1.2133],[1793.6,71.7048],[1793.7,0.42768041],[1793.9,2.78591]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604592352,[[1794.2,1.11412],[1794.0,10.51263],[1793.9,6.70052],[1793.8,5.2368],[1789.6,0.23758491]],[[1794.3,2.858],[1794.4,8.43785],[1794.5,1.1223],[1794.6,5.99336668],[1801.3,58.38946184]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604648686,[[1793.4,2.75492],[1793.3,1.0063],[1793.2,8.78152],[1793.1,3.84975],[1793.0,6.88908]],[[1793.5,0.0146],[1793.6,3.2078],[1793.7,1.064],[1793.9,5.1316],[1794.2,2.78533]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604698999,[[1793.2,1.11474],[1793.0,2.78714],[1792.9,2.7873],[1792.8,3.2078],[1792.7,5.57515]],[[1793.3,4.32253],[1793.4,6.87269],[1793.6,8.65838],[1793.7,5.57221],[1800.5,1112.31938468]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604718612,[[1792.7,1.11502],[1792.5,2.78792],[1792.4,8.55256],[1792.3,0.8485],[1792.2,9.66371]],[[1792.8,7.62233],[1792.9,4.0221],[1793.0,8.27331],[1793.1,2.78706],[1793.2,11.44601]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604762840,[[1791.9,1.11549],[1791.8,2.78901],[1791.7,2.78916],[1791.6,5.1464],[1791.5,9.6609]],[[1792.0,3.4027],[1792.1,3.2078],[1792.2,2.78845],[1792.3,12.74226],[1792.5,5.57614]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604833282,[[1792.9,1.11493],[1792.8,1.6638],[1792.7,5.57507],[1792.6,5.16271],[1792.5,6.37677]],[[1793.0,0.8399],[1793.1,0.8125],[1793.2,7.2668],[1793.3,6.98668],[1793.4,63.06550088]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604860507,[[1794.7,1.11381],[1794.6,1.6566],[1794.5,2.78484],[1794.4,2.78497],[1794.3,4.801]],[[1794.8,8.8488],[1794.9,2.80472],[1795.0,0.5],[1795.1,8.65595],[1795.2,2.78389]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604909231,[[1793.4,1.11462],[1793.3,1.9535],[1793.2,6.83592],[1793.1,3.64511],[1793.0,4.035]],[[1793.5,1.592],[1793.7,4.32227],[1793.8,0.8558],[1793.9,9.907],[1794.0,2.78573]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604928447,[[1794.0,2.82244],[1793.9,4.048],[1793.8,5.8505],[1793.7,5.57208],[1792.2,66.95468143]],[[1794.1,0.8639],[1794.2,4.035],[1794.3,1.97191],[1794.4,11.86485],[1794.5,2.79968]]]
["bitfinex-derivatives","ETHF0:USTF0",1745604988490,[[1794.3,1.11406],[1794.2,4.3873],[1794.1,3.5973],[1794.0,8.77885],[1793.9,1.0941]],[[1794.4,3.2078],[1794.5,7.386],[1794.6,63.66889],[1794.9,2.78425],[1795.0,6.06837]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605032827,[[1796.1,2.81274],[1796.0,0.8791],[1795.9,8.773],[1795.8,4.007],[1795.7,6.86411871]],[[1796.2,1.6163],[1796.3,1.91492],[1796.4,0.8532],[1796.5,7.2148],[1812.4,0.20332171]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605070743,[[1796.3,1.11282],[1796.1,2.78223],[1796.0,4.8064],[1795.9,5.99032],[1791.2,0.23736054]],[[1796.4,3.62525],[1796.5,4.85877723],[1796.6,11.4754],[1796.7,2.78143],[1796.8,0.42076409]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605101266,[[1796.5,1.11269],[1796.3,7.29097],[1796.2,0.2783],[1796.1,4.0285],[1796.0,3.62901]],[[1796.6,8.6938],[1796.7,5.9088],[1796.9,2.78112],[1797.2,5.56147],[1797.7,5.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605156812,[[1794.5,1.11393],[1794.4,1.69824],[1794.3,5.99293],[1794.2,2.78522],[1794.0,1.0497]],[[1794.6,1.5895],[1794.7,1.11383],[1794.8,7.1938],[1794.9,3.63254],[1795.0,0.8774]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605175515,[[1795.4,1.11337],[1795.3,0.8032],[1795.2,2.78375],[1795.1,6.8134],[1794.9,5.56833]],[[1795.5,1.11332],[1795.6,3.2078],[1795.7,7.61591],[1795.8,0.8622],[1795.9,2.78279]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605227460,[[1793.2,1.11474],[1793.0,3.2078],[1792.9,2.7873],[1792.8,2.78747],[1792.7,0.8781]],[[1793.3,1.5977],[1793.4,5.16196],[1793.6,2.78637],[1793.7,3.979],[1793.8,3.59397]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605245970,[[1793.2,2.86994],[1793.0,10.46795],[1792.9,5.57452],[1792.7,3.977],[1788.3,0.23770563]],[[1793.3,0.8564],[1793.4,5.6426],[1793.5,5.13057],[1793.7,5.57232],[1794.3,5.66746727]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605288011,[[1795.0,1.11362],[1794.9,3.2078],[1794.8,4.39087],[1794.7,3.59549],[1794.6,0.8432]],[[1795.1,4.51461],[1795.3,9.96242],[1795.4,2.78345],[1795.6,5.56644],[1796.1,55.64832]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605357259,[[1796.4,2.87015],[1796.3,3.2078],[1796.2,6.37655],[1796.1,5.56454],[1795.9,6.42502]],[[1796.5,3.961],[1796.6,3.3219],[1796.7,63.63959],[1796.9,5.98894],[1797.5,5.58292608]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605381870,[[1795.9,2.69976],[1795.8,3.58533],[1795.7,5.99077],[1795.6,6.42699],[1795.5,3.955]],[[1796.0,1.7106],[1796.1,1.6675],[1796.2,5.06792],[1796.3,5.98986],[1796.4,2.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605440408,[[1797.3,1.1122],[1797.1,2.78078],[1797.0,7.62514],[1796.9,0.7934],[1796.8,3.65683]],[[1797.4,8.8887],[1797.5,4.31992],[1797.6,4.35049706],[1797.7,8.6519],[1797.8,2.77985]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605515669,[[1796.5,1.11269],[1796.3,2.78197],[1796.2,5.98997],[1796.1,11.16041],[1796.0,5.56487]],[[1796.6,1.5874],[1796.7,4.9015],[1796.8,1.12713],[1796.9,3.932],[1797.1,5.56177]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605544584,[[1797.2,1.11226],[1797.1,2.78081],[1797.0,2.81988],[1796.9,6.37447],[1796.8,4.0822]],[[1797.3,11.1522],[1797.4,4.0316],[1797.5,3.59155],[1797.6,2.78005],[1797.7,5.97132966]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605596716,[[1797.1,1.11232],[1797.0,1.6731],[1796.9,6.41365],[1796.8,8.77022],[1796.7,4.7951]],[[1797.2,4.0837],[1797.3,5.5189],[1797.4,0.8291],[1797.5,1.11213],[1797.7,5.5599]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605619241,[[1797.1,1.11232],[1796.9,7.2885],[1796.7,5.56275],[1796.6,0.8202],[1796.5,3.2078]],[[1797.2,2.83931],[1797.3,7.9463],[1797.4,3.63598],[1797.5,2.7802],[1797.7,5.55998]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605666871,[[1796.9,1.11238],[1796.8,2.78127],[1796.7,5.35461],[1796.6,3.2078],[1796.5,6.37718]],[[1797.0,4.32022],[1797.1,10.2277],[1797.2,3.58478],[1797.3,2.78063],[1797.4,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605747343,[[1797.5,1.11207],[1797.4,2.78034],[1797.3,1.9305],[1797.2,5.56122],[1797.1,3.2078]],[[1797.6,14.197],[1797.7,1.112],[1797.8,62.483],[1797.9,2.77962],[1798.0,2.77943]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605782373,[[1797.3,1.1122],[1797.1,7.24155],[1797.0,0.0146],[1796.9,9.6118],[1796.7,3.885]],[[1797.4,8.0354],[1797.5,8.2049],[1797.7,9.47269],[1797.8,2.77974],[1798.0,5.55898]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605841207,[[1797.7,1.11187],[1797.5,7.21626],[1797.4,9.61044],[1797.3,0.8503],[1797.2,3.874]],[[1797.8,9.5114],[1797.9,1.6836],[1798.1,3.879],[1798.3,8.65096],[1798.4,0.412142]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605909541,[[1797.5,1.11191],[1797.3,7.21958],[1797.1,9.57875],[1796.8,0.45502686],[1796.6,55.62876]],[[1797.6,8.6938],[1797.7,1.93858],[1797.8,6.64246],[1798.0,8.65129],[1798.1,5.55816]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605915648,[[1798.0,2.86595],[1797.9,0.813],[1797.8,5.55876],[1797.7,4.0239],[1797.6,5.55927]],[[1798.1,9.35],[1798.4,3.2078],[1798.5,5.872],[1798.6,3.20200265],[1799.0,67.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1745605983197,[[1799.0,1.11103],[1798.9,1.5858],[1798.8,9.62586],[1798.7,4.7047],[1798.6,5.55629]],[[1799.1,6.285],[1799.2,0.829],[1799.3,3.848],[1799.4,8.76195],[1799.5,6.28245792]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606005418,[[1799.6,1.11061],[1799.4,2.77689],[1799.3,5.98492],[1799.2,0.8185],[1799.1,9.40173]],[[1799.7,1.11063],[1799.8,5.5524],[1799.9,16.47003],[1800.0,10.67185315],[1800.2,5.55169]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606045829,[[1800.0,3.63686],[1799.9,6.8306],[1799.8,2.77635],[1799.7,5.55295],[1799.6,3.837]],[[1800.1,5.486],[1800.3,2.5323],[1800.4,14.02702],[1800.6,2.86517],[1800.7,2.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606109487,[[1798.1,13.96699],[1798.0,1.614],[1797.9,6.88344029],[1797.8,5.55879],[1797.6,5.55932]],[[1798.2,1e-05],[1798.5,2.224],[1798.7,3.2078],[1798.9,5.5326],[1799.0,1.11108]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606123395,[[1798.2,1.38948854],[1798.0,4.50581],[1797.9,2.77924],[1797.8,0.8406],[1797.7,8.76681]],[[1798.3,5.486],[1798.4,8.15425],[1798.5,1.6527],[1798.6,2.77823],[1798.7,2.77807]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606168131,[[1798.5,1.11129],[1798.4,1.7261],[1798.3,5.55734],[1798.2,9.63526],[1798.1,0.8061]],[[1798.6,7.1637],[1798.7,1.653],[1798.8,8.14998],[1799.0,2.7776],[1799.1,2.77747]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606240979,[[1799.5,1.11073],[1799.3,8.76181],[1799.2,1.6439],[1799.0,7.21663],[1798.8,6.0042079]],[[1799.6,5.1181],[1799.8,11.42484],[1799.9,3.825],[1815.7,0.20432282],[1816.1,58.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606246674,[[1799.5,1.11073],[1799.4,3.2966],[1799.3,8.76181],[1799.2,9.39406],[1799.0,5.55508]],[[1799.6,5.486],[1799.7,2.5553],[1799.8,5.872],[1799.9,1.11049],[1800.0,7.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606317831,[[1801.1,1.10968],[1800.9,5.5493],[1800.8,1.6149],[1800.7,5.4695],[1800.6,8.75796]],[[1801.2,12.33225542],[1801.3,0.835],[1801.4,9.36608],[1801.5,5.872],[1801.6,5.54734]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606348265,[[1800.9,1.10986],[1800.8,1.6291],[1800.7,8.75761],[1800.6,6.35616],[1800.5,1.25221859]],[[1801.0,6.3305],[1801.1,0.8276],[1801.2,0.00307542],[1801.3,8.13145],[1801.4,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606398998,[[1800.5,2.80341],[1800.4,0.8175],[1800.3,8.75889],[1800.1,0.0146],[1800.0,6.35254]],[[1800.6,10.07455],[1800.7,7.0198],[1800.8,2.77482],[1800.9,2.77468],[1801.1,0.00294187]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606469646,[[1800.4,1.11017],[1800.3,1.614],[1800.2,9.57268],[1800.1,4.6598],[1800.0,5.55194]],[[1800.5,8.0265],[1800.6,0.8446],[1800.7,1.11],[1800.8,3.2078],[1800.9,6.58368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606505692,[[1800.4,4.31797],[1800.3,2.77558],[1800.2,4.50174],[1800.1,11.02415],[1800.0,5.98790746]],[[1800.5,7.1619],[1800.7,1.6861],[1800.8,1.10993],[1800.9,3.2078],[1801.0,5.95860042]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606562229,[[1803.1,9.3163],[1803.0,1.6218],[1802.9,10.94692],[1802.8,6.39228672],[1802.7,5.55818]],[[1803.2,3.30999662],[1803.9,0.8187],[1804.0,4.31578],[1804.1,3.842],[1804.2,8.66203]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606590451,[[1802.9,1.10863],[1802.8,5.6861],[1802.7,3.842],[1802.6,0.851],[1802.3,0.44160201]],[[1803.0,6.59459],[1803.2,0.8603],[1803.3,3.63237],[1803.4,2.77082],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606623875,[[1802.5,2.85138],[1802.4,3.2078],[1802.3,6.3979],[1802.2,0.0146],[1802.1,10.1861]],[[1802.6,7.933],[1802.8,13.7155],[1802.9,2.77159],[1803.2,5.54238],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606682615,[[1804.0,1.10796],[1803.8,11.28953],[1803.7,2.77022],[1803.6,3.803],[1803.5,0.7954]],[[1804.1,1.6105],[1804.3,5.872],[1804.4,7.0268],[1804.5,2.76917],[1805.2,117.59723]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606708934,[[1803.9,3.65682],[1803.8,3.2078],[1803.7,6.39055],[1803.6,2.77049],[1802.7,0.40778224]],[[1804.0,5.872],[1804.1,1.6391],[1804.2,2.84038],[1804.3,6.57344],[1804.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606762560,[[1804.1,1.10789],[1804.0,1.7369],[1803.9,8.7477],[1803.7,6.35143],[1803.6,6.39613]],[[1804.2,3.791],[1804.3,1.9225],[1804.4,3.2078],[1804.5,8.64118],[1804.6,2.76901]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606836132,[[1804.3,6.00657],[1804.1,5.53929],[1804.0,1.6879],[1803.9,5.54001],[1802.6,0.42015035]],[[1804.4,2.5037],[1804.5,5.7087],[1804.6,2.76912],[1804.8,8.64079],[1804.9,8.74499]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606843343,[[1803.8,1.10803],[1803.7,4.0154],[1803.6,2.77042],[1803.5,2.77063],[1803.4,3.786]],[[1803.9,1.10802],[1804.1,2.76983],[1804.2,5.4266],[1804.3,3.2078],[1804.4,9.43829]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606901882,[[1801.8,2.69281],[1801.7,3.2078],[1801.6,6.40389],[1801.5,0.8204],[1801.4,5.54768]],[[1801.9,2.5562],[1802.0,1.10922],[1802.1,3.786],[1802.2,9.50396],[1802.3,2.77252]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606925298,[[1802.3,2.79934],[1802.2,5.98042],[1802.1,3.64616],[1802.0,0.8258],[1801.9,5.56086]],[[1802.4,1.10898],[1802.5,3.786],[1802.6,6.37992],[1802.7,0.8307],[1802.8,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745606974126,[[1802.4,1.10891],[1802.3,4.8385],[1802.2,6.41754],[1802.1,0.8275],[1802.0,6.55486]],[[1802.5,1.95244],[1802.6,1.6843],[1802.7,6.36334],[1802.8,6.9898],[1802.9,2.77171]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607046185,[[1802.5,1.10884],[1802.4,1.7344],[1802.3,9.55422],[1802.2,5.54524],[1802.1,3.778]],[[1802.6,1.6238],[1802.7,1.10881],[1802.8,8.23166],[1802.9,11.8514],[1803.0,5.54294]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607079612,[[1802.5,2.71558],[1802.4,0.8545],[1802.3,8.75278],[1802.2,0.8176],[1802.0,5.5458]],[[1802.6,2.81505],[1802.7,4.6273],[1802.8,3.57688],[1802.9,5.9794],[1803.0,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607108031,[[1801.0,1.7384],[1800.9,3.2078],[1800.7,4.43453],[1800.6,2.77473],[1800.5,0.43389358]],[[1801.1,1.10963],[1801.2,5.4755],[1801.4,5.9815],[1801.5,2.7735],[1801.6,2.77332]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607167169,[[1799.4,1.11062],[1799.2,8.76176],[1799.0,5.55447],[1798.9,0.8502],[1798.8,3.775]],[[1799.5,1.11068],[1799.6,7.1175],[1799.7,1.11055],[1799.8,5.98389],[1799.9,2.77608]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607171664,[[1799.2,1.1108],[1799.0,4.40461],[1798.9,6.78455],[1798.8,0.8056],[1798.7,4.22530576]],[[1799.3,1.11079],[1799.4,6.9828],[1799.5,9.94074207],[1799.6,2.77639],[1799.8,5.55236]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607230415,[[1798.0,5.486],[1797.9,5.15405],[1797.7,2.77929],[1797.6,2.78403136],[1797.5,3.776]],[[1798.1,1.11148],[1798.2,2.4943],[1798.3,12.54088],[1798.4,0.8553],[1798.5,5.5563]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607251824,[[1798.6,1.11117],[1798.5,0.8542],[1798.4,5.55646],[1798.3,0.7948],[1798.2,8.6938]],[[1798.7,3.51861],[1798.8,7.863],[1798.9,2.77748],[1799.0,2.77732],[1799.2,11.42616]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607315470,[[1797.7,1.11168],[1797.6,1.6091],[1797.5,6.82283],[1797.4,3.61349],[1797.3,3.858]],[[1797.8,1.11172],[1797.9,1.757],[1798.0,9.84473],[1798.1,4.37543],[2514.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607379002,[[1797.2,9.20864],[1797.1,3.2078],[1797.0,5.56078],[1796.8,5.5613],[1796.7,0.8267]],[[1797.3,3.836],[1797.4,0.8517],[1797.5,5.1815],[1797.7,2.77935],[1798.0,5.55792]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607437643,[[1797.4,2.80995],[1797.3,6.8241],[1797.2,3.6189],[1796.7,5.56168],[1792.6,0.23563761]],[[1797.5,3.62775],[1797.7,2.77944],[1797.8,7.35771],[1797.9,3.2078],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607464068,[[1797.2,1.11197],[1797.1,4.9513],[1797.0,9.10438],[1796.9,0.8706],[1796.8,3.779]],[[1797.3,1.11202],[1797.4,0.8123],[1797.5,9.76645],[1797.6,8.6515],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607543713,[[1797.5,1.11181],[1797.4,5.7356],[1797.3,5.5597],[1797.1,6.44029],[1797.0,9.3326]],[[1797.6,1.11179],[1797.8,5.26132],[1797.9,10.62237],[1798.0,5.872],[1798.1,5.55762]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607556513,[[1797.4,3.66621],[1797.2,8.7677],[1797.1,0.8799],[1797.0,9.33274],[1792.5,0.23612859]],[[1797.5,4.5157],[1797.6,3.772],[1797.7,8.7666],[1797.8,5.872],[1798.2,5.55716]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607632875,[[1798.2,1.11137],[1798.1,2.5991],[1798.0,8.76524],[1797.8,4.5728],[1797.4,5.55942]],[[1798.3,1.11138],[1798.5,5.98589],[1798.6,1.718],[1798.7,2.7779],[1798.8,3.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607657301,[[1797.5,6.02115],[1797.4,2.77979],[1797.3,4.44889],[1797.2,5.56004],[1797.0,6.01394416]],[[1797.6,3.763],[1797.7,2.4863],[1797.8,1.98527],[1798.0,5.98668],[1798.1,2.77875]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607702619,[[1798.6,1.11112],[1798.5,5.6322],[1798.4,2.79284],[1798.3,3.63476],[1798.0,4.21174117]],[[1798.7,2.77041],[1798.9,10.62127],[1799.0,9.51545],[1799.2,5.55412],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607766683,[[1799.6,5.12965],[1799.5,1.7375],[1799.4,2.77669],[1799.3,3.57485],[1799.2,3.753]],[[1799.7,1.6513],[1799.8,4.86346],[1799.9,0.8034],[1800.0,7.26996304],[1800.1,2.77567]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607810829,[[1800.9,2.77615],[1800.8,3.2078],[1800.7,2.77467],[1800.6,2.77479],[1800.5,5.54995]],[[1801.0,10.8511],[1801.2,0.8712],[1801.3,6.7261],[1801.4,1.10949],[1801.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607832147,[[1800.9,1.10975],[1800.7,5.26739],[1800.6,6.84168],[1800.4,3.8066],[1782.3,0.20201777]],[[1801.0,12.07469],[1801.1,0.7952],[1801.2,4.014],[1801.3,2.77377],[1801.4,2.77362]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607894391,[[1799.3,1.1107],[1799.2,1.6326],[1799.1,5.55426],[1799.0,5.55449],[1798.9,10.43006]],[[1799.4,6.2096],[1799.5,3.2078],[1799.6,0.8549],[1799.7,8.66284],[1799.8,8.26213]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607900697,[[1799.3,1.1107],[1799.2,1.7498],[1799.1,5.55426],[1799.0,1.708],[1798.9,8.76265]],[[1799.4,7.32028],[1799.5,3.2078],[1799.6,6.40781],[1799.7,5.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1745607979129,[[1798.2,1.11142],[1798.0,7.31736],[1797.9,3.63591],[1797.8,3.2078],[1797.7,6.38353]],[[1798.3,4.0429],[1798.4,4.5717],[1798.6,5.872],[1798.7,2.77782],[1799.2,9.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608001954,[[1798.2,1.11142],[1798.1,1.6267],[1798.0,6.40443],[1797.9,11.87469],[1797.8,3.2078]],[[1798.3,6.9628],[1798.4,2.4338],[1798.5,0.8621],[1798.6,62.408],[1798.7,6.98316]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608065092,[[1796.4,8.20183],[1796.3,0.8568],[1796.2,3.89426],[1796.1,9.5724],[1794.8,131.54644676]],[[1796.5,3.756],[1796.6,2.78141],[1796.7,4.8294],[1796.8,2.78074],[1796.9,9.08011727]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608126747,[[1797.2,8.33554],[1797.1,4.0282],[1797.0,6.35728],[1796.9,5.56103],[1796.2,5.94]],[[1797.3,3.751],[1797.4,3.55342],[1797.5,0.41345516],[1797.6,3.2078],[1797.7,12.28852]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608175066,[[1797.8,8.3438],[1797.7,3.2078],[1797.6,7.2441],[1797.5,3.747],[1797.3,0.44578402]],[[1797.9,1.6908],[1798.0,2.77479],[1798.1,2.77877],[1798.2,5.98635],[1798.3,3.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608206589,[[1798.2,1.11142],[1798.0,12.8026],[1797.9,6.85011],[1797.8,2.77917],[1797.7,0.8713]],[[1798.3,4.5768],[1798.4,4.0294],[1798.6,6.98322],[1798.7,2.77779],[1799.2,5.55407]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608228413,[[1797.6,1.11176],[1797.5,3.2078],[1797.4,3.65466],[1797.3,3.65311],[1797.2,3.743]],[[1797.7,1.11179],[1797.9,2.77916],[1798.0,10.54064],[1798.1,5.872],[1798.4,5.55662]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608274037,[[1796.0,6.59878],[1795.8,6.4307],[1795.6,5.56498],[1795.5,3.2078],[1795.1,56.10261637]],[[1796.1,7.24052583],[1796.2,1.1127],[1796.3,1.6562],[1796.4,8.65337],[1796.5,2.78121]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608327867,[[1795.2,7.1478],[1795.0,1.11338],[1794.8,5.99156],[1794.7,2.78394],[1794.6,0.8258]],[[1795.3,8.06801],[1795.4,2.5175],[1795.5,9.07829638],[1795.6,2.78258],[1795.7,68.96888]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608378718,[[1795.4,4.77640132],[1795.3,1.6816],[1795.2,0.8727],[1795.0,1.11335],[1794.9,5.99136]],[[1795.5,8.06689],[1795.6,5.33918],[1795.7,11.8450138],[1795.8,0.8498],[1796.2,55.63303]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608400424,[[1794.1,1.7251],[1794.0,7.4076],[1793.8,6.84486],[1793.7,2.78551],[1793.5,3.843]],[[1794.2,9.8329],[1794.4,2.78446],[1794.5,3.60149],[1794.6,3.59946],[1795.3,9.34404609]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608469280,[[1793.7,6.2927],[1793.6,1.6346],[1793.4,0.8347],[1793.3,1.11444],[1793.2,3.2078]],[[1793.8,7.33404],[1793.9,3.2078],[1794.0,11.96991],[1794.1,5.872],[1794.2,0.41300092]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608474183,[[1793.5,8.936],[1793.4,1.11439],[1793.2,2.78628],[1793.1,5.99419],[1044.8,0.96916657]],[[1793.6,4.86427],[1793.8,9.65911],[1793.9,1.7312],[1794.0,6.39952],[1794.3,5.56931]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608544426,[[1794.9,3.9454],[1794.8,1.11351],[1794.7,4.0271],[1794.6,3.64331],[1794.3,9.31609]],[[1795.0,1.9287],[1795.1,2.78335],[1795.2,7.705],[1795.3,6.39626],[1808.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608552830,[[1795.4,4.32092],[1795.3,1.6493],[1795.2,8.26917],[1795.1,2.78334],[1794.9,9.31221]],[[1795.5,1.11311],[1795.6,3.745],[1795.7,2.78257],[1795.8,4.48468],[1795.9,0.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608592364,[[1798.2,1.11142],[1798.1,3.2078],[1798.0,7.17775],[1797.8,6.36132],[1797.3,5.486]],[[1798.3,4.84936],[1798.4,1.5909],[1798.5,0.8569],[1798.6,8.76382],[1798.9,67.99407]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608648898,[[1798.8,2.74811],[1798.7,4.0267],[1798.6,2.77793],[1798.5,3.60498],[1007.3,0.96916657]],[[1798.9,1.11099],[1799.0,1.592],[1799.1,1.98841],[1799.2,6.51106],[1799.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608695050,[[1797.9,2.8457],[1797.8,4.0371],[1797.7,5.55864],[1797.5,3.6011],[1793.1,40.42409721]],[[1798.0,2.78354],[1798.1,2.77871],[1798.2,7.34921],[1798.3,7.24918494],[1798.4,62.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608716269,[[1797.5,4.31965],[1797.4,1.7087],[1797.3,5.55984],[1797.2,7.21172],[1797.1,3.736]],[[1797.6,3.736],[1797.8,1.95041],[1798.0,6.83541],[1798.3,5.98024494],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608782323,[[1798.3,2.81016],[1798.2,0.8236],[1798.1,0.836],[1798.0,5.98664],[1797.9,2.77898]],[[1798.4,5.4684],[1798.5,1.96197],[1798.6,0.8742],[1798.7,8.2638],[1798.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608788328,[[1798.3,2.81016],[1798.2,4.0314],[1798.1,6.39338],[1798.0,5.55761],[1794.0,5.486]],[[1798.4,3.732],[1798.5,1.96195],[1798.6,4.8269],[1798.7,2.77778],[1798.8,3.57517]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608850677,[[1796.8,1.11228],[1796.7,1.7109],[1796.6,9.62711],[1796.5,5.486],[1796.4,6.42215]],[[1796.9,3.732],[1797.0,1.11219],[1797.2,2.78025],[1797.3,3.65425]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608874299,[[1798.0,1.11154],[1797.8,4.38922],[1797.7,4.39122],[1797.6,3.2078],[1797.5,5.5591]],[[1798.1,3.729],[1798.2,3.2078],[1798.3,1.11138],[1798.4,6.7003],[1798.6,2.77795]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608933038,[[1797.7,1.91393],[1797.6,1.7512],[1797.5,9.37742],[1797.4,9.59243],[1797.1,0.45074811]],[[1797.8,8.655],[1797.9,1.90735],[1798.0,3.62236],[1798.1,2.77875],[1798.3,5.96720965]]]
["bitfinex-derivatives","ETHF0:USTF0",1745608971768,[[1797.5,2.80735],[1797.4,0.8705],[1797.3,3.57824],[1797.2,2.78009],[1797.1,3.2078]],[[1797.6,8.04459],[1797.7,1.7231],[1797.8,6.36491],[1797.9,0.8342],[1798.0,73.87496]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609053434,[[1796.1,1.11272],[1796.0,7.8935],[1795.8,8.7723],[1795.6,0.8365],[1795.4,5.56999742]],[[1796.2,3.70876],[1796.3,3.723],[1796.4,3.2078],[1796.5,8.65318],[1796.6,3.64497]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609077758,[[1796.3,6.59859],[1796.2,1.6432],[1796.1,7.27019],[1796.0,8.77155],[1795.7,5.56472]],[[1796.4,7.34393],[1796.5,3.2078],[1796.6,3.65613],[1796.7,8.65289],[1812.5,0.21780215]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609145725,[[1798.5,1.6809],[1798.3,6.79718],[1798.2,3.714],[1797.9,0.43407862],[1794.2,15.84503589]],[[1798.8,1.6355],[1798.9,3.714],[1799.0,4.0415],[1799.1,3.61387],[1799.2,3.19646267]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609152032,[[1798.2,1.1114],[1798.1,1.6408],[1798.0,2.77882],[1797.9,3.62338],[1797.8,6.9218]],[[1798.3,4.82536],[1798.6,9.56744],[1798.7,0.8239],[1798.8,5.872],[1799.3,9.3318263]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609212501,[[1800.4,1.11006],[1800.3,1.6199],[1800.2,2.77536],[1800.1,5.17234],[1800.0,4.562]],[[1800.5,5.486],[1800.6,4.31776],[1800.7,3.711],[1800.8,5.20475],[1801.0,65.15125]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609257229,[[1801.3,1.1095],[1801.2,1.5828],[1801.1,5.54814],[1801.0,4.0333],[1800.9,6.36647]],[[1801.4,9.22178],[1801.5,4.0584],[1801.6,0.8297],[1801.7,7.39631477],[1801.9,2.77285]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609289950,[[1801.4,5.94924],[1801.3,3.57357],[1801.2,7.33128],[1801.1,2.77407],[1801.0,5.56296]],[[1801.5,1.74170388],[1801.6,0.817],[1801.7,0.813],[1802.0,4.81513],[1802.1,2.77254]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609357092,[[1801.5,1.10933],[1801.4,4.9238],[1801.3,7.25462],[1801.0,9.25325],[1796.6,0.47340941]],[[1801.6,3.59172],[1801.7,8.25916],[1801.8,7.2831],[1801.9,5.98065],[1802.3,5.54452]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609412334,[[1799.9,11.93677],[1799.7,2.77623],[1799.6,6.48134],[1799.5,6.37199]],[[1800.3,1.11013],[1800.5,3.705],[1800.6,2.77487],[1800.7,2.77484]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609431544,[[1799.5,5.17368],[1799.3,5.23902],[1799.2,2.777],[1799.0,3.705],[1794.6,0.23693012]],[[1799.6,1.11055],[1799.7,9.191],[1799.8,0.8389],[1799.9,5.55212],[1800.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609471383,[[1799.4,2.76302],[1799.3,3.61604],[1799.2,6.8338],[1799.0,5.55451],[1797.3,7.8264759]],[[1799.5,1.6816],[1799.6,6.4966],[1799.8,5.98388],[1799.9,8.64797],[1801.6,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609499501,[[1799.8,1.11039],[1799.7,1.6845],[1799.6,9.5882],[1799.5,0.8211],[1799.4,5.55328]],[[1799.9,2.5353],[1800.1,7.30825],[1800.2,3.2078],[1800.3,2.77543],[1800.5,5.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609572455,[[1798.3,2.4732],[1798.2,1.97352],[1798.0,2.77886],[1797.9,5.98679],[1793.0,0.23707317]],[[1798.4,2.69529],[1798.5,0.8748],[1798.6,15.24493],[1798.7,0.8461],[1798.8,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609618885,[[1798.6,1.6024],[1798.5,1.6264],[1798.4,4.31905],[1798.3,3.701],[1798.2,5.5571]],[[1798.7,1.11111],[1798.8,4.8031],[1798.9,12.03365],[1799.0,0.825],[1799.1,8.64931]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609644601,[[1798.2,1.11142],[1798.1,1.6554],[1798.0,12.58409],[1797.9,1.675],[1797.8,5.55816]],[[1798.3,3.701],[1798.4,4.9365],[1798.5,10.34083],[1798.6,2.77799],[1798.8,5.55526]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609717044,[[1797.7,2.72543],[1797.5,1.7308],[1797.4,8.76722],[1797.3,3.697],[1792.9,27.83713199]],[[1797.8,1.11171],[1797.9,1.6594],[1798.0,11.33137],[1798.1,8.65075],[1798.3,5.55696]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609757975,[[1794.5,5.486],[1794.2,2.82627],[1794.1,3.2078],[1793.9,2.7849],[1793.7,9.27035]],[[1794.6,2.78734],[1794.7,4.0475],[1794.8,15.13912],[1794.9,2.78339],[1795.0,0.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609776794,[[1795.3,1.7054],[1795.2,9.80695],[1794.9,3.7],[1794.6,2.78372],[1794.2,0.0147]],[[1795.7,3.7],[1795.8,5.7996],[1795.9,9.52786],[1796.0,3.19744454],[1796.2,5.56275]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609814812,[[1795.1,3.2078],[1795.0,8.26366],[1794.8,6.53145],[1794.7,2.78366],[1794.5,5.56785]],[[1795.2,1.11316],[1795.4,5.56546],[1795.5,1.6419],[1795.6,3.57691],[1795.7,9.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609833525,[[1794.9,1.11335],[1794.8,9.4881],[1794.7,0.8537],[1794.6,9.31544],[1794.3,5.56848]],[[1795.0,1.11329],[1795.2,8.52246],[1795.3,2.78281],[1795.4,3.748],[1795.5,3.61277]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609893865,[[1796.5,7.9456],[1796.4,0.8817],[1796.3,1.11243],[1796.1,5.98931],[1796.0,6.52564]],[[1796.6,1.11233],[1796.7,3.2078],[1796.8,8.84951],[1796.9,4.16477416],[1797.0,73.94028]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609941307,[[1797.5,2.82724],[1797.4,1.724],[1797.3,6.52766],[1797.2,5.98761],[1796.9,5.56043]],[[1797.6,2.82158],[1797.8,8.76588],[1797.9,0.8457],[1798.0,3.58033],[1798.1,3.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1745609966327,[[1797.8,3.2078],[1797.7,7.2692],[1797.5,3.723],[1797.4,5.55892],[1796.8,11.505]],[[1798.1,4.83441],[1798.3,8.65016],[1798.4,2.77812],[1798.6,5.55551],[1798.7,67.97517]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610018862,[[1799.0,5.3738],[1798.9,5.98496],[1798.8,4.51483],[1798.5,5.55562]],[[1799.2,1.11069],[1799.3,0.8571],[1799.4,2.77645],[1799.5,12.33588],[1799.6,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610023969,[[1799.2,1.11069],[1799.1,4.9159],[1799.0,3.619],[1798.9,3.61699],[1798.8,5.55452]],[[1799.3,4.5531],[1799.4,0.8495],[1799.5,1.11056],[1799.6,8.64817],[1799.7,6.40598516]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610080809,[[1797.3,1.11182],[1797.2,1.68],[1797.1,6.42474],[1797.0,4.0589],[1796.9,9.25749]],[[1797.4,2.4211],[1797.5,1.92798],[1797.6,3.2078],[1797.7,11.43024],[1797.8,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610124637,[[1797.8,3.56705],[1797.6,2.7792],[1797.4,6.47738],[1797.3,6.38108]],[[1797.9,5.486],[1798.0,4.80945],[1798.1,1.6703],[1798.3,5.98593],[1798.4,8.64999]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610145359,[[1798.1,2.75387],[1797.9,2.77873],[1797.8,7.64164],[1797.7,3.697],[1797.6,5.55834]],[[1798.2,2.71781],[1798.3,7.7055],[1798.4,12.33587037],[1798.5,5.872],[1798.6,5.55542]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610225324,[[1798.4,2.6214],[1798.3,5.15519],[1798.2,2.77818],[1798.1,2.77843],[1797.8,5.55756]],[[1798.5,1.11116],[1798.6,5.3224],[1798.7,7.18114],[1798.8,3.2078],[1798.9,5.97748868]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610275356,[[1797.8,2.72515],[1797.7,4.44474],[1797.6,5.98697],[1797.4,9.24594],[1791.9,0.23712449]],[[1797.9,9.98309],[1798.1,5.98623],[1798.2,2.77833],[1798.3,3.689],[1798.4,11.42818]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610304172,[[1798.1,3.2078],[1797.9,2.77869],[1797.3,5.55915],[1797.1,55.59919],[1797.0,64.00223202]],[[1798.5,7.2],[1798.6,7.7729],[1798.7,6.355],[1798.8,5.872],[1799.1,5.55405]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610363718,[[1794.5,1.11371],[1794.3,3.61715],[1794.2,2.78462],[1794.1,7.7422],[1794.0,5.57001]],[[1794.6,3.2078],[1794.8,12.34383],[1794.9,4.43446],[1795.1,5.56685],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610369120,[[1794.5,3.64951],[1794.3,9.10319],[1794.2,2.78474],[1794.1,6.8958],[1793.8,0.43660979]],[[1794.6,1.11365],[1794.7,4.896],[1794.8,12.34383],[1794.9,4.43447],[1795.0,5.56719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610436485,[[1795.0,5.486],[1794.9,4.33842],[1794.7,2.78396],[1794.6,2.78411],[1794.5,3.2078]],[[1795.1,4.32117],[1795.2,7.0604],[1795.3,5.5662],[1795.4,5.872],[1795.5,62.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610474602,[[1794.9,3.65426],[1794.7,6.39919],[1794.5,3.2078],[1789.9,0.23746458],[951.08,0.96916657]],[[1795.0,4.3212],[1795.1,3.683],[1795.3,11.4382],[1795.6,5.56528],[1795.7,5.56499]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610493920,[[1795.0,2.7212],[1794.8,6.41792],[1794.7,7.7465],[1794.5,5.56848],[1794.3,6.01538543]],[[1795.1,4.32114],[1795.2,3.2671],[1795.3,3.682],[1795.4,2.78288],[1795.5,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610558950,[[1794.0,1.6137],[1793.8,1.6722],[1793.7,5.57046],[1793.6,3.2078],[1793.1,5.57217]],[[1794.1,9.70985],[1794.2,5.872],[1794.3,7.26597],[1794.5,2.78415],[1794.6,0.42448175]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610605076,[[1796.2,1.11254],[1796.0,1.7467],[1795.9,0.8559],[1795.8,9.66773],[1795.7,2.78208]],[[1796.3,5.4348],[1796.4,4.32026],[1796.5,1.6914],[1796.7,2.78068],[1797.0,65.28918]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610621682,[[1796.6,1.1123],[1796.5,2.489],[1796.4,9.62218],[1796.2,3.675],[1796.1,5.5629]],[[1796.7,4.78823],[1796.9,7.74151],[1797.0,6.7443],[1797.1,2.78001],[1797.2,0.8177]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610660918,[[1798.9,3.2078],[1798.7,1.6836],[1798.6,3.61611],[1798.5,3.5773],[1794.0,0.237008]],[[1799.0,9.20841],[1799.1,0.8273],[1799.2,5.872],[1799.3,12.4821],[1799.9,0.09679479]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610680120,[[1798.4,1.7274],[1798.2,4.0674],[1798.1,2.77841],[1797.8,3.745],[1797.6,5.55817]],[[1798.5,1.11112],[1798.6,7.2369],[1798.7,3.74981953],[1798.8,2.77736],[1798.9,6.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610740363,[[1797.7,6.79652],[1797.6,0.7992],[1797.5,5.55851],[1797.4,2.77946],[1797.3,3.702]],[[1797.8,5.486],[1797.9,1.6283],[1798.0,1.11143],[1798.1,1.7322],[1798.2,12.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610799895,[[1798.9,1.11082],[1798.7,8.76277],[1798.4,5.4003],[1798.3,5.55624],[1793.8,0.23665166]],[[1799.0,5.0],[1799.1,10.68079],[1799.2,0.8094],[1799.3,3.2078],[1799.4,2.77652]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610828017,[[1798.1,3.70887],[1798.0,3.2078],[1797.9,5.55726],[1797.8,7.28618],[1797.7,5.99158569]],[[1798.2,5.486],[1798.4,1.91559],[1798.5,5.419],[1798.6,9.52437],[1798.7,5.98532]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610865247,[[1799.3,5.9756],[1799.2,1.6012],[1799.1,9.22876],[1798.9,5.55426],[1798.7,55.54894]],[[1799.4,2.28298],[1800.1,5.872],[1800.2,9.65813],[1800.4,2.79533],[1800.8,88.29514776]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610932598,[[1800.2,11.49901],[1800.0,2.77542],[1799.9,2.77552],[1799.8,5.5514],[1799.6,0.4469669]],[[1800.3,5.486],[1800.4,0.02045],[1800.6,2.73574],[1800.7,0.8182],[1800.8,18.80610272]]]
["bitfinex-derivatives","ETHF0:USTF0",1745610955703,[[1800.6,1.10982],[1800.5,4.8175],[1800.4,7.32998],[1800.3,1.11001],[1800.2,0.7962]],[[1800.7,9.06326],[1800.8,17.95148272],[1800.9,0.8776],[1801.0,11.42008],[1801.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611000754,[[1801.0,3.706],[1800.9,4.31739],[1800.7,2.7744],[1800.6,6.08922],[1800.4,5.99021618]],[[1801.1,3.62878],[1801.2,8.25977],[1801.3,8.64549],[1801.4,34.60750832],[1801.7,9.25194]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611023164,[[1800.6,2.75647],[1800.5,6.9148],[1800.4,7.23684],[1800.3,5.55],[1800.2,0.44339733]],[[1800.7,7.0891],[1800.8,1.93391],[1800.9,5.872],[1801.0,9.58064],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611094027,[[1800.7,4.31756],[1800.6,5.407],[1800.5,5.54944],[1800.4,0.8383],[1800.3,6.39293]],[[1800.8,7.0823],[1800.9,1.91048],[1801.0,6.6985],[1801.1,2.77382],[1801.2,5.98149]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611147276,[[1801.3,6.42189],[1801.2,1.6933],[1801.1,8.75534],[1801.0,2.77395],[1800.3,61.06517]],[[1801.4,34.94215832],[1801.5,0.8737],[1801.6,4.0376],[1801.7,5.872],[1801.9,6.44431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611165289,[[1800.6,1.95381],[1800.5,1.5909],[1800.4,9.65239],[1800.3,3.60304],[1800.2,67.84359]],[[1800.7,8.9141],[1801.0,4.31731],[1801.1,5.872],[1801.3,9.2167],[1801.5,2.77297]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611205316,[[1803.7,1.10792],[1803.6,6.8828],[1803.5,4.46418],[1803.4,3.60144],[1803.3,0.8606]],[[1803.8,1.6317],[1803.9,13.68277998],[1804.0,1.6335],[1804.1,57.38152737],[1804.3,9.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611224134,[[1804.0,8.09853],[1803.8,5.28042],[1803.7,64.98668],[1803.6,5.53974],[1803.4,5.54032]],[[1804.1,54.51409737],[1804.2,0.8549],[1804.4,6.724],[1804.5,1.10745],[1804.8,9.75893]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611281866,[[1805.4,4.88187],[1805.2,7.50731],[1805.1,4.44015],[1804.9,5.53571],[1804.8,62.174]],[[1805.5,1.6782],[1805.7,2.2633],[1805.8,1.6731],[1806.0,0.35758224],[1806.1,2.76627]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611329004,[[1803.6,1.10794],[1803.5,1.6412],[1803.4,5.97806],[1803.3,1.5346],[1803.2,2.77043]],[[1803.7,1.6207],[1803.8,1.91301],[1803.9,9.0798],[1804.0,3.63927]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611341714,[[1802.5,6.63926],[1802.4,3.2078],[1802.3,1.5342],[1802.2,2.77207],[1802.1,2.77225]],[[1802.6,2.81299],[1802.7,5.872],[1802.8,4.0692],[1802.9,2.77103],[1803.0,2.77088]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611400363,[[1801.5,1.10927],[1801.4,3.791],[1801.3,7.08804],[1801.2,3.2078],[1801.1,6.36281]],[[1801.6,5.872],[1801.8,0.8381],[1801.9,3.2078],[1802.1,6.56341],[1802.3,2.77209]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611449110,[[1801.2,1.10942],[1801.0,9.31987],[1800.9,6.9518],[1800.0,0.42282023],[1799.2,5.58266143]],[[1801.3,1.6539],[1801.4,3.2078],[1801.5,3.21241],[1801.6,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611471232,[[1801.9,8.13692],[1801.8,6.62118],[1801.7,4.8622],[1801.5,71.03787],[1801.4,5.5465]],[[1802.0,3.2078],[1802.2,1.6956],[1802.4,2.20382],[1802.5,6.9342],[1802.6,2.77149]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611516170,[[1802.0,1.10896],[1801.9,7.3861],[1801.8,5.54542],[1801.7,8.75341],[1801.6,5.54597]],[[1802.1,1.7272],[1802.2,10.1694],[1802.3,2.134],[1802.6,2.77151],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611537192,[[1803.1,4.82629],[1802.9,2.77102],[1802.8,5.32077],[1802.7,9.82627],[1800.9,0.09656353]],[[1803.2,1.6722],[1803.3,9.11449],[1803.4,3.2078],[1803.6,5.54009],[1826.0,0.20384606]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611601147,[[1803.5,4.79499],[1803.4,1.0417],[1803.3,8.147],[1801.7,55.55308023],[1007.3,0.96916657]],[[1803.6,1.6719],[1803.7,4.31576],[1803.8,6.8898],[1803.9,3.83473],[1804.0,2.76937]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611652290,[[1803.0,4.79435],[1802.8,9.08444],[1802.7,3.2078],[1802.6,5.54285],[1802.5,5.54315]],[[1803.1,8.17089],[1803.2,5.872],[1803.3,2.77044],[1803.4,2.77028],[1803.6,5.54001]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611679611,[[1802.9,6.32796],[1802.8,4.80486],[1802.7,5.97907],[1802.1,5.94],[1798.3,0.2348607]],[[1803.0,1.10838],[1803.1,1.6544],[1803.2,5.97846],[1803.3,10.78653],[1803.5,2.77011]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611748261,[[1801.3,6.70669],[1801.1,5.42392],[1800.9,3.2078],[1800.8,5.54834],[1796.6,0.23514258]],[[1801.4,5.95563],[1801.5,1.8923],[1801.6,8.64503],[1801.7,2.77289],[1801.9,5.54529]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611761970,[[1800.9,3.64794],[1800.8,7.37675],[1800.7,5.9822],[1800.6,5.54907],[1800.4,5.54948]],[[1801.0,1.6093],[1801.2,5.24457],[1801.3,6.8103],[1801.4,5.54686],[1801.5,2.7732]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611820311,[[1803.2,1.10822],[1803.1,1.6364],[1803.0,6.45273],[1802.8,5.97883],[1802.6,0.9987]],[[1803.3,1.6909],[1803.5,3.2078],[1803.6,2.7728202],[1803.7,0.9304],[1803.8,5.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611873438,[[1802.6,1.3859979],[1802.4,9.25046],[1802.2,3.6904],[1802.1,8.75225],[1797.7,0.23530913]],[[1802.7,11.90223],[1802.8,1.044],[1802.9,2.77103],[1803.0,2.77088],[1803.1,0.9845]]]
["bitfinex-derivatives","ETHF0:USTF0",1745611903353,[[1802.2,4.85444],[1802.1,2.77221],[1802.0,6.45634],[1801.9,8.75288],[1801.7,5.54568]],[[1802.3,4.8776],[1802.4,1.10872],[1802.6,3.74511],[1802.7,9.6381],[1802.9,9.22529]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612001042,[[1802.2,6.41419],[1802.1,4.2175],[1802.0,6.5927],[1801.9,5.54502],[1800.9,56.54261594]],[[1802.3,5.486],[1802.4,1.7574],[1802.6,2.18264],[1802.7,10.1602],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612050463,[[1801.5,3.13227],[1801.3,4.49984],[1801.2,9.65931],[1801.0,5.54773],[1795.8,0.23657645]],[[1801.6,10.3976],[1801.7,2.1447],[1801.8,6.9193],[1801.9,9.22527],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612071886,[[1801.3,2.70885],[1801.2,2.1506],[1801.1,12.43315],[1801.0,5.5478],[1800.9,5.54813]],[[1801.4,5.486],[1801.6,10.7372],[1801.7,2.14466],[1801.8,1.0323],[1801.9,6.45058]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612128730,[[1802.2,8.64074],[1802.1,3.2078],[1802.0,5.54462],[1801.9,5.54503],[1801.7,5.5456]],[[1802.3,5.486],[1802.5,3.2078],[1802.6,5.872],[1802.9,3.674],[1803.0,2.7709]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612211688,[[1803.1,9.60139],[1803.0,1.082],[1802.9,6.58637],[1802.8,5.54225],[1802.2,61.38208]],[[1803.2,5.486],[1803.3,1.7034],[1803.5,3.2078],[1803.6,9.06659],[1803.7,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612241218,[[1802.0,1.10892],[1801.9,5.7969],[1801.8,66.60941],[1801.7,5.98065],[1800.7,61.1380142]],[[1802.1,3.8723],[1802.4,3.2078],[1802.6,2.7715],[1802.7,5.486],[1802.8,6.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612300258,[[1801.3,1.10936],[1801.2,9.5714],[1801.1,2.77379],[1800.9,2.77398],[1800.7,5.54864]],[[1801.5,4.31707],[1801.8,2.77273],[1801.9,2.77261],[1802.0,5.935],[1802.1,8.25826]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612338584,[[1802.3,4.76672],[1802.2,2.733],[1802.1,7.08903],[1802.0,2.77241],[1797.7,0.23528587]],[[1802.5,7.64308],[1802.6,9.0798],[1802.7,2.77134],[1802.8,2.77132],[1802.9,1.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612396448,[[1805.3,7.52064],[1805.2,3.2078],[1805.1,2.76757],[1805.0,2.14702],[1804.9,5.53569]],[[1805.4,5.486],[1805.6,1.659],[1805.7,6.953],[1805.9,4.2887],[1806.0,1.46409224]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612443893,[[1806.3,3.673],[1806.2,1.10637],[1806.1,1.0968],[1805.9,2.7664],[1805.8,5.97426]],[[1806.5,1.1062],[1806.6,1.6179],[1806.7,3.2078],[1806.8,2.76506],[1806.9,6.5449]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612463815,[[1805.8,4.78063],[1805.7,1.7161],[1805.6,5.53374],[1805.5,1.0612],[1805.4,8.74198]],[[1805.9,8.6938],[1806.1,1.6437],[1806.2,8.11099],[1806.4,1.1079],[1806.5,5.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612505939,[[1804.2,2.85021],[1804.1,3.749],[1804.0,2.7839],[1803.9,4.92188],[1803.8,3.2078]],[[1804.3,8.6938],[1804.5,7.5486],[1804.7,2.19344],[1804.8,1.1463],[1805.1,3.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612564273,[[1803.2,1.10822],[1803.1,1.0751],[1803.0,7.64354],[1802.9,2.77102],[1802.8,3.2078]],[[1803.3,5.872],[1803.4,4.8799],[1803.5,1.0943],[1803.6,2.22832],[1806.4,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612590496,[[1803.4,1.1081],[1803.3,5.415],[1803.2,6.80158],[1803.1,1.2242],[1803.0,3.2078]],[[1803.5,8.417],[1803.6,4.4913],[1803.7,5.872],[1803.9,5.53911],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612641846,[[1801.3,1.10939],[1801.2,1.6123],[1801.1,6.1977],[1801.0,2.77394],[1800.9,3.66160716]],[[1801.4,4.959],[1801.5,5.872],[1801.6,1.10926],[1801.7,1.168],[1801.8,1.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612660454,[[1800.1,1.11013],[1799.9,2.7756],[1799.8,12.30994],[1799.7,7.28392],[1799.3,55.53098]],[[1800.2,3.2078],[1800.4,7.5358],[1800.7,1.10978],[1800.8,3.863],[1801.0,2.77398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612719309,[[1801.1,1.10952],[1801.0,1.7418],[1800.9,7.90411],[1800.8,4.01345],[1800.3,5.54998]],[[1801.2,5.49456],[1801.4,7.1253],[1801.5,5.54653],[1801.6,3.936],[1802.2,63.28786133]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612773554,[[1802.1,1.1089],[1802.0,1.6601],[1801.9,3.96404],[1801.8,9.77052],[1801.7,1.256]],[[1802.2,4.31669],[1802.3,7.0756],[1802.4,2.77181],[1802.5,7.78825],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612813583,[[1803.4,1.10809],[1803.2,6.48257],[1803.1,10.03572],[1802.8,68.22921537],[1802.5,5.54315]],[[1803.5,1.10809],[1803.8,2.76968],[1803.9,1.6729],[1804.1,4.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612843715,[[1801.2,10.8805],[1800.8,3.2078],[1800.7,5.03419],[1800.5,2.77462],[1796.2,0.23560918]],[[1801.3,1.10939],[1801.4,1.7374],[1801.5,5.98099],[1801.6,2.77304],[1802.4,5.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612870745,[[1801.4,8.31823],[1801.3,2.2842],[1801.2,5.54707],[1801.1,12.45832],[1797.1,0.23577568]],[[1801.5,4.31707],[1801.6,1.7247],[1801.7,2.77289],[1801.8,2.77273],[1801.9,6.0879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745612952992,[[1801.0,9.166],[1800.9,1.10959],[1800.8,2.7856],[1800.7,4.31127154],[1800.6,2.77456]],[[1801.1,6.07252],[1801.4,2.77335],[1801.5,3.00260001],[1801.6,1.54349923],[1802.2,55.44408]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613001125,[[1799.2,7.0763],[1799.1,4.7917],[1798.9,8.22007],[1798.8,2.77734],[1798.6,5.55517]],[[1799.3,1.1060217],[1799.5,7.70017],[1799.6,3.89274],[1799.8,5.5518],[1799.9,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613021747,[[1800.3,1.11001],[1800.2,1.6361],[1800.1,5.55058],[1800.0,3.769],[1799.9,4.2889]],[[1800.4,6.01859],[1800.5,2.0497],[1800.6,9.3183],[1801.3,67.906],[1801.6,55.5603922]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613076594,[[1802.1,1.1089],[1802.0,3.2078],[1801.9,4.42428],[1801.8,4.79109],[1801.6,2.0856]],[[1802.2,5.872],[1802.5,3.682],[1802.6,4.2011],[1802.7,65.51195736],[1802.9,2.77108]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613148948,[[1802.0,2.77696],[1801.9,3.56407],[1801.8,1.93749],[1801.7,9.22568],[1801.6,3.2078]],[[1802.1,1.6785],[1802.2,1.10888],[1802.3,9.9331],[1802.4,6.45181],[1802.5,3.58871]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613179653,[[1802.1,2.6992],[1802.0,5.3905],[1801.8,5.5454],[1801.7,3.2078],[1801.5,5.56085]],[[1802.2,1.10889],[1802.3,1.6775],[1802.4,6.80855],[1802.5,2.77168],[1802.6,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613254120,[[1802.4,1.10872],[1802.2,8.75183],[1802.1,2.77211],[1802.0,1.7188],[1801.9,3.676]],[[1802.5,1.6907],[1802.7,8.5126],[1802.8,5.5425],[1803.0,5.872],[1803.4,11.09465]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613280046,[[1802.4,4.31648],[1802.3,1.7268],[1802.2,6.3495],[1802.1,10.09177],[1801.7,55.45489]],[[1802.5,5.486],[1802.9,6.88846],[1803.0,6.4449],[1803.1,3.62327],[1803.2,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613329171,[[1800.9,1.6328],[1800.8,8.11016],[1800.7,5.98218],[1800.2,67.81912],[1799.7,1.06114069]],[[1801.2,1.5973],[1801.4,3.60494],[1801.5,9.8808],[1801.6,3.671],[1801.7,2.77297]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613405824,[[1799.1,1.11075],[1798.9,5.18719],[1798.8,3.61241],[1798.7,3.2078],[1798.6,6.00349354]],[[1799.2,3.2078],[1799.3,5.64757],[1799.4,63.9357],[1799.5,3.62977],[1799.6,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613429452,[[1800.4,5.486],[1800.2,3.675],[1800.1,3.2078],[1800.0,2.77543],[1799.9,1.6175]],[[1800.7,3.2078],[1800.8,1.6329],[1801.1,3.65147],[1801.3,7.31892],[1801.4,3.21323097]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613470073,[[1799.2,1.11069],[1799.1,1.6086],[1799.0,11.47082],[1798.9,3.62039],[1798.7,9.43487]],[[1799.3,1.11067],[1799.4,4.8053],[1799.5,3.56759],[1799.6,6.65613],[1799.8,5.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613539928,[[1799.7,1.11038],[1799.5,2.77627],[1799.4,3.4223],[1799.3,7.0148],[1799.2,5.55333]],[[1799.8,4.0503],[1799.9,3.807],[1800.0,0.8612],[1800.1,2.77538],[1800.2,62.78004422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613562031,[[1799.8,5.486],[1799.6,1.11044],[1799.4,2.77642],[1799.3,9.29792],[1799.0,9.698]],[[1799.9,8.07606],[1800.0,1.6484],[1800.1,9.18907],[1800.3,7.11155677],[1800.4,5.54983]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613609166,[[1798.5,7.1426],[1798.4,0.8749],[1798.3,0.8689],[1798.2,6.9168],[1797.9,6.38448657]],[[1798.6,1.11106],[1798.7,3.2078],[1798.8,4.47389],[1798.9,2.77721],[1799.0,9.26331]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613631288,[[1797.7,0.8668],[1797.6,2.84675],[1797.4,10.50789],[1797.3,65.16666],[1794.8,5.486]],[[1797.8,2.82835],[1797.9,3.2078],[1798.0,5.55736],[1798.1,6.49143],[1798.2,1.5863]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613691934,[[1798.4,1.90498],[1798.3,1.6169],[1798.2,5.55636],[1798.1,0.8157],[1798.0,8.76482]],[[1798.5,5.99307],[1798.6,2.77766],[1798.7,4.50324],[1798.8,3.803],[1798.9,5.55453]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613778006,[[1798.4,2.81103],[1798.3,3.62982],[1798.2,3.63095],[1798.1,5.55681],[1798.0,3.2078]],[[1798.5,2.85682],[1798.6,4.0243],[1798.7,7.2756],[1799.0,5.55434]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613802817,[[1797.8,5.486],[1797.5,0.7959],[1797.3,2.77963],[1797.2,3.2078],[1796.8,5.56084]],[[1797.9,2.77229],[1798.0,3.2078],[1798.1,16.50235],[1798.3,5.872],[1798.6,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613871285,[[1796.4,1.11242],[1796.3,2.555],[1796.2,6.44134],[1796.0,2.78153],[1795.7,11.05017]],[[1796.5,10.55354863],[1796.6,0.8484],[1796.7,5.56133],[1796.9,11.43269],[1797.2,5.55974]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613918511,[[1797.4,5.98717],[1797.1,3.62804],[1797.0,7.3226],[1796.7,5.5609],[1794.5,71.19673311]],[[1797.6,1.7359],[1797.8,2.7789],[1797.9,6.46789],[1798.0,3.2078],[1799.4,64.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613941935,[[1797.7,1.11157],[1797.6,1.6442],[1797.5,8.7665],[1797.4,0.8674],[1797.3,6.2948]],[[1797.8,2.81185],[1797.9,3.687],[1798.0,6.43171],[1798.1,3.2078],[1798.2,0.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1745613996975,[[1797.7,3.67822],[1797.6,3.2078],[1797.5,5.55848],[1797.4,6.41197],[1797.3,5.55926]],[[1797.8,3.691],[1797.9,2.72303],[1798.0,0.8545],[1798.1,5.557],[1798.2,4.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614024587,[[1799.0,2.76491],[1798.9,3.57529],[1798.8,1.11094],[1798.7,5.5549],[1798.6,4.0687]],[[1799.1,8.00355],[1799.2,1.6065],[1799.3,3.64228],[1799.4,63.68637313],[1799.8,5.55179]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614085143,[[1799.4,1.748],[1799.3,2.73628],[1799.2,4.31849],[1799.1,2.77688],[1798.5,5.55532]],[[1799.5,1.1105],[1799.6,8.5436],[1799.7,6.3927],[1799.8,0.8111],[1799.9,2.77573]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614170509,[[1798.3,2.74068],[1798.2,5.98601],[1798.1,4.41832],[1797.9,5.55732],[1793.5,0.23704297]],[[1798.4,2.77248],[1798.5,0.8394],[1798.6,10.03656],[1798.7,3.2078],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614194623,[[1798.8,1.11088],[1798.7,5.2181],[1798.6,2.77765],[1798.5,4.0778],[1797.6,117.9709]],[[1798.9,6.46157],[1799.0,4.9246],[1799.1,5.55393],[1799.3,5.55339],[2602.3,0.23737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614273988,[[1799.8,1.11032],[1799.7,1.6484],[1799.6,7.23897],[1799.5,5.55244],[1799.3,6.8798]],[[1799.9,6.39526],[1800.0,3.2078],[1800.1,3.57226],[1800.2,9.08201],[1800.3,62.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614341943,[[1802.6,2.85559],[1802.5,4.0541],[1802.4,4.69053],[1802.2,3.664],[1802.1,0.45018676]],[[1802.7,7.1303],[1802.8,2.7946],[1802.9,3.2078],[1803.0,2.77089],[1803.1,2.77076]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614368270,[[1801.9,1.10896],[1801.8,4.3834],[1801.7,2.77287],[1801.6,8.5808],[1801.5,5.54612]],[[1802.0,1.109],[1802.1,3.2078],[1802.2,4.38792],[1802.3,6.43296],[1802.4,5.54367]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614422327,[[1800.2,1.11004],[1800.1,1.6961],[1800.0,6.39164],[1799.9,6.8688],[1799.8,0.8706]],[[1800.3,2.73977],[1800.4,3.2078],[1800.5,8.17813],[1800.6,2.77457],[1800.8,5.54867]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614464762,[[1799.5,2.85307],[1799.4,4.8182],[1799.3,9.21406],[1799.0,5.55386],[1794.7,0.23690291]],[[1799.6,2.71934],[1799.7,0.8639],[1799.8,2.77594],[1799.9,6.79076],[1800.0,11.42311]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614510709,[[1798.3,6.02852],[1798.2,1.6836],[1798.1,5.55678],[1798.0,3.661],[1797.5,67.93352]],[[1798.4,2.82068],[1798.6,5.98557],[1798.7,7.26181],[1798.8,0.8351],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614582461,[[1801.3,2.84369],[1801.2,0.8198],[1801.1,9.57105],[1800.9,5.5482],[1800.8,3.656]],[[1801.4,6.2059],[1801.5,0.8623],[1801.6,9.0798],[1801.7,5.95981707],[1801.9,0.4347273]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614609467,[[1801.0,3.56858],[1800.8,5.98206],[1800.7,7.30218],[1800.5,5.54936],[1796.3,27.6]],[[1801.1,1.96583],[1801.2,7.1467],[1801.3,9.20128],[1801.4,4.0485],[1801.5,11.41856]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614656503,[[1799.7,1.11038],[1799.6,5.98389],[1799.5,0.8744]],[[1800.0,7.31149],[1800.1,4.0429],[1800.3,8.64706],[1800.4,62.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614694923,[[1799.9,1.7038],[1799.8,1.90098],[1799.7,0.8778],[1799.6,12.416],[1799.4,5.55273]],[[1800.0,1.11025],[1800.1,5.9832],[1800.2,6.12753],[1800.3,12.30317],[1800.8,11.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614761670,[[1800.9,1.10964],[1800.8,1.6612],[1800.7,4.42831],[1800.5,3.2078],[1800.4,9.20267]],[[1801.0,1.10963],[1801.1,3.2078],[1801.2,6.42665],[1801.3,2.77351],[1801.4,11.41868]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614829017,[[1799.4,1.6684],[1799.3,1.11058],[1799.2,3.63208],[1799.1,3.58807],[1799.0,12.3478]],[[1799.5,1.1105],[1799.6,4.89],[1799.7,7.21307],[1799.8,3.653],[1799.9,11.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614860244,[[1798.3,9.08404],[1798.2,0.8449],[1798.1,2.77842],[1798.0,9.64134],[1797.8,5.99921101]],[[1798.4,1.11118],[1798.5,1.6055],[1798.6,8.7633],[1798.7,1.6926],[1798.8,8.64948]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614921588,[[1799.5,7.39997],[1799.4,4.89],[1799.3,5.55312],[1799.1,0.43440784],[1794.9,0.23690087]],[[1799.6,2.71294],[1799.7,4.47756],[1799.9,5.98351],[1800.1,5.55088],[2624.0,0.22658047]]]
["bitfinex-derivatives","ETHF0:USTF0",1745614999768,[[1801.7,11.4799],[1801.6,0.8232],[1801.5,6.41642],[1801.4,0.45570707],[1801.3,5.54686]],[[1801.8,1.92709],[1801.9,1.6627],[1802.0,6.81521],[1802.1,2.77232],[2611.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615059206,[[1802.1,2.72805],[1802.0,4.9355],[1801.9,5.54488],[1801.8,3.642],[1801.0,60.9621]],[[1802.2,3.62094],[1802.4,3.64892],[1802.5,5.97946],[1802.9,9.60383379],[1803.6,5.65061098]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615114553,[[1801.8,2.84655],[1801.7,4.0715],[1801.6,3.59449],[1801.5,2.77316],[1801.4,3.638]],[[1801.9,1.10902],[1802.1,2.5013],[1802.2,9.18235],[1802.3,4.0374],[1803.3,55.50529842]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615142369,[[1802.9,3.52951],[1802.8,0.7964],[1802.7,2.77133],[1802.6,9.61426],[1802.1,0.42617463]],[[1803.0,9.05055],[1803.1,0.79],[1803.2,8.74913],[1803.6,4.07751958],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615217616,[[1802.5,1.10862],[1802.4,3.2078],[1802.3,8.0694],[1802.2,0.7983],[1802.1,3.20418469]],[[1802.6,8.32079],[1802.7,0.8435],[1802.8,6.85209],[1802.9,2.77105],[1803.0,3.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615280565,[[1804.8,4.94822],[1804.7,1.707],[1804.6,5.97622],[1804.5,2.76855],[1804.4,0.864]],[[1804.9,8.31648],[1805.1,2.76771],[1805.2,5.97536],[1805.3,0.82095],[1805.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615300077,[[1805.7,4.31449],[1805.6,3.867],[1805.5,4.41889],[1805.4,2.76718],[1805.3,5.53448]],[[1805.8,7.21589309],[1806.1,0.8592],[1806.2,5.17664],[1806.5,5.53132],[1806.8,5.53026]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615344926,[[1805.3,6.02084],[1805.2,3.868],[1805.1,3.20589426],[1805.0,4.45867],[1804.9,11.47576]],[[1805.4,5.486],[1805.5,1.6065],[1805.8,0.8122],[1806.1,12.50615],[1806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615412162,[[1806.1,4.31422],[1806.0,5.4151],[1805.9,2.76642],[1805.8,3.60724],[1805.6,6.36558]],[[1806.2,7.1161],[1806.4,1.1063],[1806.5,0.8215],[1806.6,3.58246],[1806.7,2.76528]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615436173,[[1805.7,4.31447],[1805.6,4.6837],[1805.5,3.61412],[1805.4,64.89806],[1805.3,1.6257]],[[1805.8,1.5966],[1805.9,6.3511],[1806.0,1.10654],[1806.1,3.2223],[1806.2,3.56407]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615473215,[[1808.1,1.10519],[1808.0,4.077],[1807.9,4.8764],[1807.7,2.76363],[1807.5,2.7639]],[[1808.3,5.486],[1808.6,1.5794],[1808.7,4.9118],[1808.8,3.2078],[1808.9,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615492929,[[1808.8,4.31259],[1808.6,5.97009],[1808.5,6.83943],[1808.4,1.7166],[1808.3,62.042]],[[1808.9,7.09414577],[1809.3,3.2078],[1809.5,5.872],[1809.6,3.57218],[1810.1,5.52005]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615538778,[[1804.3,7.4123],[1803.9,62.123],[1803.8,3.63695],[1803.7,0.52026623],[1803.6,2.76985]],[[1804.4,3.2078],[1804.7,1.6863],[1805.0,4.41605],[1805.1,2.76775],[1805.5,5.53417]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615592619,[[1804.6,7.73296],[1804.4,5.53742],[1804.3,63.0175],[1804.2,9.60495],[1797.6,0.23526699]],[[1804.7,0.62209],[1804.9,3.2078],[1805.0,1.95605],[1805.2,9.45262],[1805.6,5.53398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615622036,[[1804.5,6.5127],[1804.4,1.10744],[1804.2,6.4012],[1804.1,0.8041],[1803.0,0.0964776]],[[1804.6,3.2078],[1804.7,2.72686],[1804.9,6.35972],[1805.0,0.8435],[1805.1,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615668958,[[1804.6,1.6215],[1804.5,1.10743],[1804.4,4.339],[1804.3,0.8583],[1804.2,2.769]],[[1804.7,17.27705],[1804.8,0.8264],[1804.9,5.53607],[1805.0,3.64232],[1805.1,0.42162431]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615753629,[[1804.9,5.01018],[1804.8,1.6342],[1804.7,12.56931],[1804.6,6.3281],[1804.5,0.8692]],[[1805.0,3.2078],[1805.4,8.57762],[1805.5,1.6246],[1805.6,5.53393],[2634.9,0.2211857]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615760127,[[1804.9,6.60308],[1804.8,0.8569],[1804.7,2.76825],[1804.6,3.55977],[1804.4,5.53738]],[[1805.0,13.13442],[1805.2,2.76751],[1805.3,2.76736],[1805.4,8.63934],[1846.2,0.40713157]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615830090,[[1803.1,6.58084956],[1803.0,1.7391],[1802.9,5.54195],[1802.8,5.54228],[1802.6,8.7507]],[[1803.2,3.2078],[1803.3,1.10821],[1803.4,1.6521],[1803.5,7.20807],[1804.0,5.53879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615860298,[[1803.5,2.73724],[1803.4,0.8283],[1803.3,7.66645],[1803.2,0.8115],[1803.1,8.75284956]],[[1803.6,3.2078],[1803.8,2.74587],[1803.9,1.6066],[1804.0,2.76935],[1804.1,2.76933]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615925950,[[1800.0,5.257],[1799.9,62.263],[1799.8,5.818],[1799.6,1.11041],[1799.1,3.2078]],[[1800.1,2.47909929],[1801.2,2.77379],[1801.4,2.77337],[1801.5,0.47393994],[1801.6,5.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1745615985482,[[1800.0,7.23752849],[1799.9,5.035],[1799.8,1.11032],[1799.6,1.676],[1799.5,2.77614]],[[1800.1,4.31793],[1800.3,10.00621],[1800.5,3.64245],[1800.6,5.872],[1800.7,5.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616021199,[[1799.6,1.5911],[1799.5,6.03848],[1799.3,3.58676],[1799.2,3.62332],[1799.0,5.55397]],[[1799.7,4.31818],[1799.9,8.02041],[1800.1,6.4061],[1800.2,5.872],[1800.6,10.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616101567,[[1798.5,5.486],[1798.4,1.11115],[1798.2,11.36942],[1797.9,8.76517],[857.4,0.96916657]],[[1798.6,2.81401],[1798.7,3.2078],[1798.8,8.33232],[1798.9,5.872],[1799.0,1.6936]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616113076,[[1797.7,5.486],[1797.6,1.95983],[1797.5,0.85],[1797.4,4.14566],[1797.3,2.77952]],[[1797.8,1.1116],[1797.9,10.7281],[1798.0,5.5572],[1798.2,6.42339],[1798.3,0.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616158515,[[1799.9,13.19973],[1799.8,4.0428],[1799.7,2.77582],[1799.5,2.77615],[1799.4,5.55267]],[[1800.0,1.11019],[1800.2,2.77521],[1800.3,10.25356],[1800.4,0.8512],[1800.5,5.98264]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616258319,[[1798.2,6.75068585],[1798.1,1.6555],[1798.0,4.3192],[1797.9,3.888],[1797.8,2.77885]],[[1798.3,1.11124],[1798.4,2.77796],[1798.5,7.9715],[1798.6,9.76],[1798.7,4.0549]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616294152,[[1797.0,1e-05],[1796.8,1.6777],[1796.7,0.8159],[1796.6,0.8361],[1796.4,4.3202]],[[1797.1,8.19479],[1797.2,1.7494],[1797.3,6.79715046],[1797.4,12.28828],[1797.6,2.7792]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616364917,[[1796.9,5.486],[1796.6,2.47],[1796.5,4.0251],[1796.4,4.9794],[1796.2,65.24537]],[[1797.0,5.95695],[1797.1,0.8619],[1797.2,10.2187],[1797.3,11.43143],[1797.5,2.77943]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616445694,[[1798.0,7.1294],[1797.9,3.858],[1797.8,7.61255],[1797.7,2.77904],[1797.6,5.55823]],[[1798.1,1.11142],[1798.2,4.36517],[1798.3,2.77823],[1798.4,1.6086],[1798.5,9.84364]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616528374,[[1796.8,1.6874],[1796.6,1.6673],[1796.5,7.0578],[1796.4,1.11242],[1796.2,3.20386886]],[[1796.9,1.11211],[1797.0,6.5398],[1797.1,8.3403],[1797.2,3.85],[1797.3,2.7797]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616563507,[[1796.6,2.73259],[1796.5,5.486],[1796.4,4.8895],[1796.3,5.5624],[1796.2,3.846]],[[1796.7,1.11227],[1796.9,4.4522],[1797.0,7.72315],[1797.6,15.20118168],[1797.8,55.99436039]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616604829,[[1796.5,9.14636],[1796.3,9.62211],[1796.2,3.843],[1794.8,5.66191258],[1791.6,0.23723822]],[[1796.6,1.1123],[1796.8,5.98837],[1796.9,4.39184],[1797.0,4.6823],[1797.1,12.25436]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616666958,[[1796.9,1.11211],[1796.8,1.7044],[1796.7,9.14818],[1796.6,3.59979],[1796.5,3.2078]],[[1797.0,2.76789],[1797.1,4.029],[1797.2,6.60887],[1797.3,8.65169],[1797.5,5.55884]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616726612,[[1796.8,11.0001],[1796.7,4.31999],[1796.6,3.61342],[1796.5,3.63079],[1796.3,5.9897911]],[[1796.9,2.73531],[1797.0,0.9026],[1797.1,12.39266],[1797.4,6.30818729],[1813.2,0.20354392]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616804499,[[1797.7,1.6874],[1797.6,142.95146131],[1797.5,37.61611085],[1797.4,40.01244259],[1797.3,3.64914]],[[1797.8,2.01855],[1797.9,5.76149803],[1798.0,18.02397],[1798.8,61.11875],[1798.9,0.09685513]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616850947,[[1801.6,1.6999],[1801.4,0.875],[1801.3,5.13818],[1801.0,65.11395],[1800.3,5.54993]],[[1801.7,6.59515],[1801.8,1.613],[1801.9,2.77264],[1802.0,2.77244],[1802.1,9.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616927496,[[1801.2,7.8258],[1801.1,0.8579],[1800.9,1.10959],[1800.7,10.16992535],[1800.6,3.21035281]],[[1801.3,8.22459],[1801.4,0.9005],[1801.5,5.54664],[1801.6,2.77309],[1801.7,4.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1745616932597,[[1800.3,7.39555535],[1800.1,14.86193617],[1800.0,4.062],[1799.9,23.3187917],[1799.5,8.71624]],[[1800.4,9.14215],[1800.5,0.9288],[1800.6,5.54928],[1800.7,12.8688],[1800.8,3.19947375]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617017057,[[1800.1,5.9424],[1800.0,1.11015],[1799.8,3.829],[1799.7,6.55793],[1799.6,11.05346582]],[[1800.2,1.11013],[1800.4,5.54992],[1800.5,12.8618],[1800.6,4.36569],[1800.7,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617045185,[[1799.4,4.8574],[1799.3,2.76537],[1799.2,3.2078],[1799.1,71.22148118],[1799.0,9.16473986]],[[1799.5,1.1105],[1799.7,2.77597],[1799.8,2.7758],[1799.9,13.3343],[1800.0,6.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617104623,[[1798.3,4.96924],[1798.1,2.77836],[1798.0,5.98637],[1797.8,9.33349],[1797.4,13.31913353]],[[1798.4,3.776],[1798.6,1.7398],[1798.7,10.82653],[1798.8,5.98516],[1799.1,5.99507356]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617192481,[[1796.6,1.7083],[1796.5,7.68431],[1796.4,7.19695],[1796.3,6.55519],[1795.5,11.07757424]],[[1796.7,1.11229],[1796.8,9.49404798],[1796.9,2.78031],[1797.0,14.64013],[1797.3,5.9775991]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617223012,[[1799.1,1.11075],[1798.9,2.77719],[1798.8,2.1771],[1798.7,3.2078],[1798.5,5.55548]],[[1799.2,5.4795],[1799.4,62.454],[1799.5,2.7763],[1799.6,14.03004],[1799.8,5.55186]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617283243,[[1798.5,5.97916559],[1798.4,11.07757424],[1798.3,14.86193617],[1798.1,20.2267917],[1798.0,1.11139]],[[1798.6,10.92026],[1798.7,3.759],[1798.8,3.82351],[1798.9,3.79599],[1799.0,5.55428]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617336691,[[1798.3,2.8319],[1798.0,6.9688],[1797.9,2.77869],[1797.7,2.77891],[1797.6,5.99652989]],[[1798.4,1.11118],[1798.6,4.49565],[1798.7,2.7775],[1798.9,8.64361],[1799.0,3.62422343]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617373106,[[1797.4,7.0928],[1797.3,2.12235],[1797.2,4.2662],[1797.1,2.77995],[1797.0,2.78013]],[[1797.5,1.11174],[1797.6,2.7792],[1797.7,8.76616],[1797.8,5.1434],[1797.9,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617457367,[[1799.2,1.6978],[1799.1,1.11072],[1799.0,0.834],[1798.9,9.73697],[1798.8,2.77732]],[[1799.3,1.11063],[1799.5,2.77627],[1799.6,9.73593],[1799.7,1.3825],[1799.8,6.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617485978,[[1798.8,2.76874],[1798.6,4.52835],[1798.5,9.73457],[1798.3,5.57069],[1792.5,0.23699679]],[[1798.9,1.11366707],[1799.1,6.9339],[1799.2,9.0798],[1799.3,9.30237],[1801.6,440.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617535809,[[1797.7,8.28862],[1797.6,6.9538],[1797.5,1.6673],[1797.4,2.7794],[1797.3,2.77965]],[[1797.8,1.11161],[1798.0,2.77862],[1798.1,4.15953],[1798.2,3.2078],[1798.3,2.77812]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617639974,[[1795.9,5.486],[1795.8,1.7278],[1795.7,0.8615],[1795.4,4.32079],[1795.2,2.78288]],[[1796.0,11.82347],[1796.1,3.749],[1796.2,9.20169],[1796.3,0.45500993],[1796.4,9.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617691725,[[1794.2,1.03697],[1793.8,2.80792],[1793.6,4.0679],[1793.5,2.78555],[1793.4,2.7857]],[[1794.3,5.84582],[1794.4,1.6496],[1794.5,6.53407],[1794.6,2.78386],[1794.7,12.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617720044,[[1794.0,5.486],[1793.8,1.6503],[1793.7,1.6438],[1793.6,4.32195],[1789.0,102.17070988]],[[1794.1,5.93374685],[1794.2,3.749],[1794.3,9.85957],[1794.4,5.872],[1794.8,9.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617795390,[[1790.0,88.36367237],[1789.3,127.67364047],[1788.9,3.44540393],[1788.6,155.99285671],[1787.6,2.79473]],[[1790.1,1.11633],[1790.5,5.99816],[1790.6,2.79015],[1791.0,5.57912],[1791.1,2.78932]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617799379,[[1790.8,11.65176],[1790.5,42.257905],[1790.3,1.11618],[1790.2,4.0179],[1790.1,62.625]],[[1791.0,1.11579],[1791.6,2.78852],[1791.9,4.2],[1792.0,2.78798],[1792.8,5.5733]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617870338,[[1789.4,1.7288],[1789.3,3.975],[1789.2,1.99538],[1789.1,29.0325],[1789.0,3.2078]],[[1789.6,2.87685],[1789.8,29.52200491],[1789.9,2.79117],[1790.0,15.79086341],[1790.3,9.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617916167,[[1788.6,7.68377],[1788.5,3.2078],[1788.3,3.64615],[1788.2,2.79377],[1788.1,67.303]],[[1788.7,1.11721],[1788.8,11.13138916],[1788.9,5.5856],[1789.0,16.19442069],[1789.1,1.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1745617942297,[[1788.6,4.051],[1788.5,3.96953],[1788.4,66.7699],[1788.2,5.58756],[1787.2,56.33419703]],[[1788.7,3.17541],[1788.8,3.2078],[1788.9,6.39538],[1789.1,12.28582],[1789.8,4.14834851]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618033449,[[1791.8,1.39510706],[1791.4,3.2078],[1791.2,2.1953],[1790.7,2.78976],[1790.5,11.48697793]],[[1792.2,62.679],[1792.4,3.2078],[1794.0,2.78481],[1794.5,0.44788876],[2611.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618082087,[[1792.7,1.11467],[1792.5,2.78708],[1792.4,10.20817611],[1792.3,5.5298],[1792.2,16.75531569]],[[1792.8,56.83071],[1792.9,67.614],[1793.0,7.79873],[1793.1,3.2078],[1793.2,11.44412]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618109310,[[1791.9,4.32301],[1791.8,2.2494],[1791.7,5.57649],[1791.6,7.94319],[1791.3,5.57783]],[[1792.0,73.265],[1792.3,3.51459],[1792.4,3.2078],[1792.5,5.57446],[1792.6,2.2222]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618149851,[[1792.6,1.11478],[1792.5,2.3239],[1792.4,5.57438],[1792.3,3.2078],[1792.2,5.57505]],[[1792.7,65.74783],[1792.8,1.11875565],[1792.9,62.634],[1793.0,3.09654567],[1793.1,2.78621]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618213098,[[1792.7,1.11466],[1792.6,2.78693],[1792.5,9.54046],[1792.4,5.57438],[1791.9,3.3295]],[[1792.8,56.19126],[1793.0,12.45953],[1793.1,2.78618],[1793.2,68.481],[1815.3,0.20411656]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618287745,[[1788.1,5.0],[1788.0,3.5236],[1787.8,3.2078],[1787.6,3.5177],[1787.1,61.83857384]],[[1788.5,9.4073],[1788.6,65.9408],[1788.7,3.3557],[1788.8,2.79289],[1789.2,5.58452]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618338176,[[1788.3,4.69296],[1788.2,6.7396],[1788.1,5.58776],[1788.0,5.58813],[1787.9,3.3546]],[[1788.4,3.865],[1788.7,66.0669],[1788.8,6.4617],[1788.9,9.1688],[1789.0,5.58529]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618358004,[[1791.2,1.11563],[1791.1,3.4525],[1790.9,9.42845],[1790.8,2.78974],[1790.3,5.58091]],[[1791.3,50.51759608],[1791.4,3.3169],[1791.5,10.00727],[1791.6,65.9895],[1791.7,2.78839]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618424659,[[1792.0,1.11515],[1791.9,3.2669],[1791.8,7.11125],[1791.7,5.5766],[1791.6,3.5078]],[[1792.1,57.96459608],[1792.3,3.3872],[1792.4,68.518],[1792.5,9.11208],[1792.7,1.36182914]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618443881,[[1792.7,1.11472],[1792.6,3.5622],[1792.5,3.90191],[1792.4,6.6126],[1792.3,5.5747]],[[1792.8,7.2041],[1792.9,6.6441],[1793.0,3.3686],[1793.1,68.491],[1793.2,2.78615]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618504541,[[1793.4,13.36158],[1793.3,9.81966],[1793.2,2.7859],[1793.1,9.41822],[1793.0,3.19143472]],[[1793.5,9.42e-06],[1793.6,3.5438],[1793.7,6.6306],[1793.8,4.96009],[1794.0,2.78479]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618527957,[[1792.8,4.65565],[1792.7,6.4995],[1792.6,5.5737],[1792.5,5.57407],[1792.3,6.41498]],[[1792.9,47.30979608],[1793.0,3.845],[1793.1,6.9976],[1793.2,7.91744],[1793.3,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618583914,[[1793.0,1.11448],[1792.8,12.1527],[1792.7,6.9651],[1792.0,55.75694],[1791.9,62.585]],[[1793.1,50.92689608],[1793.2,8.55745],[1793.3,8.6579],[1793.4,6.6569],[1793.5,2.78567]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618646050,[[1794.2,13.25688],[1794.1,7.0853],[1794.0,3.89869],[1793.8,5.56999],[1792.4,55.74353]],[[1794.3,3.834],[1794.5,3.4831],[1794.6,16.1735],[1794.8,2.80342],[1794.9,2.78341]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618697290,[[1793.3,9.98698],[1793.2,2.78601],[1793.1,9.50404],[1793.0,5.57258],[1792.9,3.4427]],[[1793.4,47.39892093],[1793.5,9.703],[1793.6,4.32201],[1793.7,10.0158],[1793.8,2.7851]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618720000,[[1794.0,9.99371],[1793.8,12.3071],[1793.7,3.2078],[1793.6,5.57069],[1793.3,9.40156]],[[1794.1,40.18210223],[1794.3,16.30955984],[1794.5,9.28505247],[1794.7,62.575],[1810.2,0.20411656]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618784939,[[1793.7,1.11403],[1793.6,3.4552],[1793.5,8.7789],[1793.4,12.0581],[1793.3,5.57159]],[[1793.8,54.70468865],[1794.0,6.9795],[1794.1,14.6492],[1794.2,0.0146],[1826.1,0.40823312]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618791742,[[1794.0,1.11391],[1793.9,3.4389],[1793.8,9.08389],[1793.7,3.4463],[1793.5,8.77863]],[[1794.1,55.64122473],[1794.2,3.4723],[1794.3,12.23637],[1794.4,5.872],[1794.5,62.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618883514,[[1794.4,6.59966],[1794.2,8.77674],[1794.1,3.4094],[1794.0,3.4029],[1793.6,5.5705]],[[1794.5,57.61113543],[1794.6,5.95918883],[1794.7,12.14675],[1794.8,2.78354],[2602.3,0.23737001]]]
["bitfinex-derivatives","ETHF0:USTF0",1745618922539,[[1794.5,18.2546],[1794.4,13.08096],[1794.3,2.78431],[1794.2,2.78447],[1790.3,0.23554555]],[[1794.6,8.83e-06],[1795.0,3.808],[1795.1,6.6071],[1795.2,71.6471],[1795.3,4.32093]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619035032,[[1793.6,4.51436],[1793.4,2.78568],[1793.3,9.18345],[1793.2,8.7797],[894.87,0.96916657]],[[1793.7,53.00175491],[1793.8,7.64909],[1793.9,6.06051],[1794.0,2.78486],[1794.1,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619084276,[[1793.1,4.44043],[1792.9,8.79696],[1792.8,6.63],[1792.7,5.57344],[1792.6,5.57391]],[[1793.2,44.75136491],[1793.3,11.39599],[1793.5,2.78558],[1793.6,9.36164],[1793.7,6.29324347]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619147920,[[1792.7,13.05402],[1792.6,6.4666],[1792.5,5.574],[1792.4,2.78711],[1792.3,5.57467]],[[1792.8,3.786],[1793.1,9.2553],[1793.2,9.5403],[1793.3,1.11438],[1793.5,68.17428]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619177150,[[1792.9,1.11459],[1792.8,15.11073],[1792.7,2.78679],[1792.6,2.78695],[1792.5,12.23285]],[[1793.0,9.655],[1793.1,3.2078],[1793.2,1.11442],[1793.3,2.78587],[1793.4,2.78573]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619258212,[[1792.0,6.60115],[1791.9,3.3155],[1791.8,5.5763],[1791.7,9.6441],[1791.6,5.57693]],[[1792.1,52.71385491],[1792.2,9.647],[1792.3,6.06056],[1792.4,5.99513],[1792.5,65.81730694]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619267017,[[1792.1,7.95109],[1792.0,3.2078],[1791.9,3.9032],[1791.8,14.31225],[1791.5,5.5772]],[[1792.2,54.39836491],[1792.4,9.9069],[1792.5,71.78020694],[1792.8,5.57347],[1793.3,64.97595]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619343779,[[1791.4,4.34842],[1791.3,8.6938],[1791.2,8.88468],[1791.1,8.94755],[1791.0,5.57871]],[[1791.5,54.38936491],[1791.6,9.7722],[1791.7,1.11539],[1791.9,6.0108057],[1792.0,62.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619395317,[[1792.6,1.11478],[1792.4,7.1884],[1792.3,9.08837],[1792.2,3.2078],[1792.1,9.02917]],[[1792.7,69.2637],[1792.8,4.32247],[1792.9,5.872],[1793.0,2.78634],[1793.3,5.57185]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619424647,[[1791.2,10.01261],[1791.1,9.24208],[1791.0,2.78942],[1790.9,8.80513],[1790.3,79.88106788]],[[1791.3,52.828237],[1791.4,3.4792],[1791.5,6.23486],[1791.6,5.99637],[1791.7,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619507200,[[1792.3,9.89996],[1792.2,6.28583],[1792.1,7.53399],[1792.0,5.57563],[1791.8,5.57624]],[[1792.4,3.751],[1792.6,7.61278],[1792.7,6.4204],[1792.8,6.28918288],[1792.9,6.00802101]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619559447,[[1793.5,4.59817],[1793.3,8.77952],[1793.2,8.77562],[1793.1,3.1852],[1793.0,0.0293]],[[1793.6,48.49550428],[1793.7,3.1631],[1793.8,7.78678],[1793.9,6.27583],[1794.0,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619591562,[[1794.2,4.60858],[1794.1,1.11385],[1794.0,5.99257],[1793.9,6.6797],[1793.8,5.57008]],[[1794.3,44.748947],[1794.4,3.741],[1794.5,11.22332],[1794.6,3.2078],[1794.7,0.45452853]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619645903,[[1794.0,4.31018],[1793.9,5.89973],[1793.8,9.44424],[1793.7,5.57042],[1789.1,0.23833294]],[[1794.1,15.435477],[1794.2,3.738],[1794.3,5.99218],[1794.4,12.90858],[1794.5,11.44008]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619686537,[[1794.6,1.11354],[1794.5,3.1948],[1794.4,5.56817],[1794.3,12.33675],[1794.2,3.2078]],[[1794.7,11.44487],[1794.8,12.274],[1794.9,2.78354],[1795.0,2.78327],[1795.1,2.78322]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619765670,[[1795.5,2.98608],[1795.4,5.9904],[1795.3,2.9118],[1795.2,5.56573],[1795.1,7.40783]],[[1795.6,52.273247],[1795.7,2.9099],[1795.8,3.2078],[1795.9,6.01095608],[1796.0,6.2821967]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619835537,[[1795.7,1.1128],[1795.6,4.5703],[1795.5,4.55585],[1795.3,8.77322],[1795.2,1.4008]],[[1795.8,53.115737],[1795.9,7.2693],[1796.0,11.43564],[1796.1,3.2078],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619874153,[[1795.9,2.86273],[1795.8,4.53018],[1795.7,2.78213],[1795.5,9.97963],[1794.1,0.09695227]],[[1796.0,58.393617],[1796.1,13.51972],[1796.2,2.78137],[1796.3,5.56248],[1796.4,62.9690275]]]
["bitfinex-derivatives","ETHF0:USTF0",1745619982743,[[1796.3,2.81148],[1796.2,1.6388],[1796.1,8.77063],[1796.0,1.11267],[1795.9,5.5635]],[[1796.4,3.704],[1796.5,0.8627],[1796.6,4.3201],[1796.7,3.2842],[1796.8,8.65244]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620054099,[[1796.4,2.79542],[1796.3,2.7812],[1796.2,3.59846],[1796.1,3.2078],[1796.0,5.56328]],[[1796.5,51.347307],[1796.6,12.99295],[1796.7,2.7807],[1796.8,5.872],[1796.9,5.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620109537,[[1796.2,2.73682],[1796.1,2.78152],[1796.0,6.82254],[1795.9,5.56358],[1795.8,5.5785]],[[1796.3,31.23722],[1796.4,4.80343],[1796.5,5.656],[1796.6,5.56163],[1797.1,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620154069,[[1796.3,1.11244],[1796.2,1.7298],[1796.1,8.77071],[1795.9,6.41344],[1791.6,0.2380767]],[[1796.4,54.727447],[1796.5,4.32016],[1796.8,12.6262998],[1797.3,5.55946],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620238116,[[1796.0,2.73897],[1795.9,0.877],[1795.8,7.10253],[1795.7,5.56418],[1794.7,1.19419587]],[[1796.1,3.68],[1796.3,3.2078],[1796.4,3.54516],[1796.5,5.872],[1796.6,6.81409355]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620346518,[[1796.6,5.1303],[1796.5,1.6939],[1796.4,3.89341],[1796.3,2.78121],[1796.2,5.56255]],[[1796.7,50.234947],[1797.1,3.2078],[1797.2,9.51077595],[1797.6,5.55862],[1797.8,68.13890961]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620435993,[[1797.8,1.11155],[1797.7,1.6312],[1797.6,5.55823],[1797.5,6.83215],[1797.3,2.77966]],[[1797.9,10.4311],[1798.0,0.8142],[1798.1,1.90413],[1798.2,3.657],[1798.3,9.12108788]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620456810,[[1797.4,1.11176],[1797.3,2.5173],[1797.2,8.76729],[1797.0,5.56012],[1796.8,9.21358]],[[1797.5,52.810447],[1797.6,4.4963],[1797.7,4.31947],[1797.8,5.872],[1797.9,2.77876]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620553577,[[1800.2,1.11007],[1800.1,1.7505],[1800.0,8.75859],[1799.9,0.8611],[1799.8,9.1944]],[[1800.3,32.38133875],[1800.4,3.2078],[1800.5,7.82479],[1800.7,3.643],[1800.8,2.77429]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620559783,[[1800.2,1.11007],[1800.1,1.7505],[1800.0,8.75859],[1799.9,0.8611],[1799.8,9.4268]],[[1800.3,32.38133875],[1800.5,0.8429],[1800.6,3.2078],[1800.7,4.75281],[1801.0,2.77399]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620658844,[[1799.8,2.78482],[1799.7,2.77596],[1799.6,6.01314],[1799.5,6.42405],[1799.4,3.638]],[[1799.9,32.42193875],[1800.1,10.3496],[1800.2,4.31791],[1800.4,5.54996],[1800.5,0.43723537]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620745595,[[1799.3,1.11063],[1799.1,5.55376],[1799.0,5.7217],[1798.9,5.58359],[1798.7,9.18888]],[[1799.4,32.72550875],[1799.5,10.3273],[1799.6,9.56668],[1799.8,5.55176],[1800.3,62.46076895]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620782415,[[1799.6,1.11044],[1799.4,8.06468],[1799.3,3.2078],[1799.2,5.78597],[1798.9,4.74387]],[[1799.7,4.5017],[1799.8,4.8895],[1799.9,7.8589],[2564.0,25.0],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620888210,[[1800.0,3.59989],[1799.9,6.81085],[1799.8,2.77566],[1799.7,9.17778],[1799.0,68.277]],[[1800.1,31.50323875],[1800.2,0.8101],[1800.3,0.814],[1800.4,6.8338],[1800.5,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745620997204,[[1800.3,6.83861],[1800.2,7.23249],[1800.1,2.7752],[1800.0,5.55085],[1799.2,69.71256867]],[[1800.4,2.53174],[1800.6,0.8403],[1800.7,1.7309],[1800.8,4.4807],[1800.9,4.31747]]]
["bitfinex-derivatives","ETHF0:USTF0",1745621050542,[[1800.3,2.81647],[1800.2,3.58909],[1800.1,3.5828],[1800.0,8.75872],[1798.7,7.47527577]],[[1800.4,8.0107],[1800.5,0.8218],[1800.7,9.487],[1800.8,5.98206],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745621175231,[[1800.0,3.57729],[1799.9,2.77562],[1799.8,6.77466],[1799.7,3.605],[1799.6,5.9909584]],[[1800.1,30.71473875],[1800.2,5.3098],[1800.4,5.12546],[1800.5,5.872],[1800.6,2.78927]]]
["bitfinex-derivatives","ETHF0:USTF0",1745621199852,[[1799.7,1.11032],[1799.6,2.77596],[1799.5,2.77625],[1799.4,3.604],[1799.3,10.49523]],[[1799.8,4.31815],[1799.9,3.3572],[1800.0,8.64759],[1800.1,2.77543],[1800.2,5.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1745621305137,[[1799.2,2.82849],[1799.1,7.72578],[1799.0,2.7769],[1798.9,9.1553],[1798.8,5.55464]],[[1799.3,4.31716],[1799.6,3.2078],[1799.7,7.17665],[1799.8,5.53717],[1799.9,2.77567]]]
["bitfinex-derivatives","ETHF0:USTF0",1745621399689,[[1799.3,2.83498],[1799.2,3.61103],[1799.1,6.83037],[1799.0,5.55396],[1798.6,56.00150801]],[[1799.4,6.2974],[1799.5,9.52352],[1799.6,0.8249],[1799.7,7.43801],[1799.8,2.77582]]]
["bitfinex-derivatives","ETHF0:USTF0",1745621440229,[[1799.3,3.59123],[1799.2,6.80223],[1799.1,2.77687],[1799.0,5.55394],[1798.9,5.55429]],[[1799.4,8.0603],[1799.5,0.8603],[1799.7,7.91123],[1799.8,4.66205],[1816.0,0.20434233]]]
["bitfinex-derivatives","ETHF0:USTF0",1745621564703,[[1798.4,1.11118],[1798.3,5.32331],[1798.2,2.77821],[1798.1,5.55676],[1798.0,4.0796]],[[1798.5,37.07428875],[1798.6,4.3189],[1798.7,7.1893],[1798.8,2.77736],[1798.9,2.77721]]]
["bitfinex-derivatives","ETHF0:USTF0",1745621638446,[[1797.8,2.83625],[1797.7,7.2353],[1797.6,5.55841],[1797.5,3.2078],[1797.4,5.55891]],[[1797.9,3.587],[1798.0,2.77043],[1798.1,1.6166],[1798.2,7.86985],[1798.3,6.74823411]]]
["bitfinex-derivatives","ETHF0:USTF0",1745621667584,[[1797.9,1.11149],[1797.7,2.77902],[1797.5,3.58201],[1797.4,4.0625],[1797.0,61.16196]],[[1798.0,32.61072875],[1798.1,8.4919],[1798.2,5.55681],[1798.4,5.55594],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745621781671,[[1797.8,2.71056],[1797.7,3.65252],[1797.6,3.58129],[1797.5,8.767],[1797.4,0.0293]],[[1797.9,26.87683875],[1798.0,7.6616],[1798.1,6.98353],[1798.2,2.77856],[1798.3,2.7784]]]
["bitfinex-derivatives","ETHF0:USTF0",1745621836103,[[1797.1,1.11205],[1797.0,0.8708],[1796.9,2.78055],[1796.8,2.80996],[1796.6,12.34881]],[[1797.2,32.29087875],[1797.3,7.4594],[1797.4,7.30381],[1797.6,3.97124448],[1798.0,6.75674448]]]
["bitfinex-derivatives","ETHF0:USTF0",1745621952210,[[1796.4,8.34493],[1796.3,4.47729],[1796.2,5.9893],[1796.1,5.5635],[1796.0,5.5638]],[[1796.5,30.47013875],[1796.7,3.2078],[1796.8,6.7415],[1796.9,3.97232448],[1797.2,5.56041]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622039471,[[1797.5,9.12795],[1797.4,3.58638],[1797.3,2.77993],[1797.2,5.98789],[1797.1,9.13041]],[[1797.6,24.39203875],[1797.7,5.6342],[1797.8,3.572],[1797.9,1.97121],[1798.0,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622101516,[[1797.4,2.78641],[1797.3,3.2078],[1797.2,4.70311],[1797.1,0.8675],[1797.0,2.78028]],[[1797.5,3.568],[1797.6,1.7394],[1797.7,10.3956],[1797.8,1.11172],[1798.0,2.77887]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622176782,[[1796.8,4.52938],[1796.7,2.78086],[1796.6,1.11241],[1796.4,8.77023],[1791.9,99.5318811]],[[1796.9,32.75173875],[1797.0,2.71198],[1797.1,5.872],[1797.2,5.56033],[1797.5,68.01348]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622234731,[[1795.2,2.86757],[1795.1,6.40246],[1795.0,5.486],[1794.9,4.0337],[1794.8,5.56748]],[[1795.3,3.569],[1795.4,4.8065],[1795.5,6.98512],[1795.6,0.8699],[1795.7,3.58562]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622263560,[[1796.1,2.83342],[1796.0,0.8121],[1795.9,3.89489],[1795.8,6.42546],[1794.3,0.09693391]],[[1796.2,30.46873875],[1796.3,1.9737],[1796.6,5.56221],[1796.7,63.38331051],[1802.6,66.17503401]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622339100,[[1794.9,1.11351],[1794.8,2.4733],[1794.7,3.61035],[1794.6,2.78438],[1794.5,5.569]],[[1795.0,33.88508875],[1795.1,7.6132],[1795.2,5.56714],[1795.4,2.78331],[1795.9,56.82300707]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622366832,[[1793.9,1.11415],[1793.8,0.8784],[1793.7,2.78579],[1793.6,3.2078],[1793.4,5.57235]],[[1794.0,1.11419],[1794.1,29.67822875],[1794.2,13.493],[1794.3,5.57],[1794.8,68.54043141]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622444707,[[1796.4,11.49294],[1796.3,1.696],[1796.2,3.89467],[1796.0,4.67789],[1791.9,0.2376576]],[[1796.5,3.565],[1796.7,1.7204],[1796.8,63.3447],[1796.9,0.8239],[1797.0,4.32011]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622526272,[[1796.5,8.29545],[1796.4,5.98941],[1796.3,4.47194],[1796.2,5.56378],[1796.0,5.56439]],[[1796.6,3.568],[1796.8,2.4884],[1796.9,1.11234],[1797.0,7.51649],[1797.1,5.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622563785,[[1797.8,4.46318],[1797.7,3.2078],[1797.6,5.55933],[1797.5,2.77978],[1797.4,3.561]],[[1797.9,5.2074],[1798.0,0.8769],[1798.1,3.2078],[1798.2,0.8332],[1798.3,4.59981]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622636252,[[1800.1,2.70426],[1800.0,5.98385],[1799.9,1.90668],[1799.8,5.55263],[1799.7,0.8493]],[[1800.2,27.99503875],[1800.3,1.11024],[1800.4,3.48829],[1800.5,5.55073],[1800.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622715909,[[1798.7,1.93712],[1798.6,1.7379],[1798.5,9.59139],[1798.3,5.55715],[1798.2,5.55748]],[[1798.8,5.2616],[1798.9,9.41912],[1799.1,2.77744],[1799.3,3.20400248],[1799.6,0.62506648]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622795063,[[1798.1,2.81023],[1797.9,5.5585],[1797.8,10.50679],[1797.7,0.0146],[1793.2,0.23735878]],[[1798.2,28.13246875],[1798.3,4.4352],[1798.4,9.47461],[1798.5,2.77837],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622833111,[[1797.5,3.56531],[1797.3,6.00262],[1797.1,2.78038],[1795.9,1.19211676],[1795.8,55.74479079]],[[1797.6,27.23572453],[1797.7,6.69609],[1797.8,9.91434],[1797.9,0.82],[1798.0,2.77914]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622869138,[[1796.6,1.11247],[1796.5,3.3518],[1796.4,8.77098],[1796.2,9.12467],[1794.7,12.86456867]],[[1796.7,6.0339],[1796.8,1.11245],[1796.9,7.55849],[1797.0,2.7807],[1797.1,2.78057]]]
["bitfinex-derivatives","ETHF0:USTF0",1745622955696,[[1795.5,2.79486],[1795.3,2.78331],[1795.2,5.99126],[1795.0,3.563],[1790.8,0.23817623]],[[1795.6,1.11314],[1795.7,27.00773875],[1795.8,3.563],[1795.9,12.24649],[1796.0,0.8429]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623017153,[[1793.5,8.28272],[1793.4,1.7057],[1793.3,2.78639],[1793.2,2.78654],[1793.1,5.5732]],[[1793.6,6.7738],[1793.7,1.11432],[1793.8,5.21229],[1793.9,0.826],[1794.0,3.58316]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623040576,[[1794.5,6.59982],[1794.3,6.09225],[1794.2,3.2078],[1794.0,5.57055],[1793.9,3.566]],[[1794.6,30.67779875],[1794.7,7.47369],[1794.8,3.62632],[1794.9,2.78395],[1795.0,3.2325829]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623113634,[[1795.3,1.11332],[1795.0,2.78365],[1794.9,13.6938],[1794.8,1.667],[1794.7,9.93373]],[[1795.4,3.47369],[1795.6,3.566],[1795.9,5.99031],[1796.0,0.09699929],[1796.2,62.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623144558,[[1795.1,1.1134],[1795.0,5.486],[1794.9,8.45819],[1794.8,3.59759],[1007.3,0.96916657]],[[1795.2,31.67292875],[1795.3,4.0152],[1795.4,3.47369],[1795.5,2.78301],[1795.8,6.19257125]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623244642,[[1794.5,1.11382],[1794.4,3.3274],[1794.3,5.56948],[1794.1,2.78516],[1794.0,3.2078]],[[1794.6,10.24749],[1794.7,2.85842],[1794.8,1.67],[1794.9,2.78395],[1795.0,2.78381]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623313092,[[1793.4,1.1145],[1793.2,2.78645],[1793.1,7.9388],[1793.0,6.3162],[951.08,0.96916657]],[[1793.5,2.80454],[1793.6,3.566],[1793.7,7.92971],[1793.8,5.99345],[1794.0,6.01801964]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623345203,[[1793.2,1.11463],[1793.1,1.9475],[1793.0,9.66834],[1792.9,5.57399],[1792.8,5.57427]],[[1793.3,30.40903875],[1793.4,4.0102],[1793.5,4.58818],[1793.7,2.78583],[1793.8,2.78566]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623407353,[[1793.4,8.2502],[1793.3,0.8692],[1793.2,7.94409],[1793.1,3.565],[1793.0,5.57362]],[[1793.5,1.7561],[1793.6,4.3994],[1793.7,3.2078],[1793.8,5.45939],[1794.0,65.37635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623495317,[[1791.9,1.11544],[1791.8,1.7093],[1791.7,6.42326],[1791.5,9.4923],[1791.4,5.57863]],[[1792.0,26.14963875],[1792.1,15.43195],[1792.3,2.788],[1792.4,2.78785],[1792.9,11.14835]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623518938,[[1790.9,6.60206],[1790.7,2.556],[1790.6,5.99837],[1790.5,0.8769],[1790.4,9.15874]],[[1791.0,33.74713875],[1791.1,1.11598],[1791.2,5.872],[1791.3,3.59287],[1791.4,2.78949]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623573577,[[1791.3,1.11576],[1791.1,5.57968],[1791.0,2.4706],[1790.9,3.2226],[1790.8,6.3857]],[[1791.4,1.9695],[1791.5,8.5516],[1791.6,3.59132],[1791.7,8.66103],[1791.8,2.78881]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623604800,[[1791.3,6.60181],[1791.2,2.5224],[1791.1,2.78983],[1791.0,3.65328],[1790.9,5.99782]],[[1791.4,26.31526892],[1791.5,6.8448],[1791.6,8.66108],[1791.7,3.59573],[1791.8,0.43584715]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623691260,[[1792.3,1.11516],[1792.1,2.78826],[1792.0,6.80262],[1791.9,3.6216],[1791.7,5.57767]],[[1792.4,24.32504892],[1792.5,4.8929],[1792.7,7.98629],[1792.9,2.78707],[1793.1,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623755304,[[1791.0,9.08156],[1790.9,4.0789],[1790.8,5.58058],[1790.6,9.21897],[1789.6,7.37856867]],[[1791.1,1.7014],[1791.2,4.4639],[1791.3,1.93601],[1791.4,3.2078],[1791.6,2.7891]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623786018,[[1791.9,1.11544],[1791.8,3.2078],[1791.7,8.06108],[1791.6,6.44573],[1791.5,4.06019452]],[[1792.0,24.89580892],[1792.1,1.6877],[1792.2,4.72726],[1792.3,3.2078],[1792.5,5.57548]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623844767,[[1790.7,11.48958],[1790.5,7.30573],[1790.3,6.38195],[1790.2,5.58226],[1789.8,124.05473]],[[1790.8,0.0146],[1791.0,1.6377],[1791.1,10.2936],[1791.2,0.8189],[1791.3,1.11583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623913035,[[1789.6,5.98016],[1789.4,1.11688],[1789.3,3.66937],[1789.2,6.40007],[1787.7,55.99921537]],[[1789.7,1.7274],[1789.9,10.3156],[1790.0,0.8507],[1790.2,4.32422],[1790.6,2.79047]]]
["bitfinex-derivatives","ETHF0:USTF0",1745623933242,[[1788.9,4.325],[1788.7,4.45491],[1788.6,8.22534],[1784.5,6.08561017],[1783.9,99.29509501]],[[1789.0,24.85406393],[1789.1,0.833],[1789.2,1.97823],[1789.3,3.2078],[1789.4,12.30622]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624011802,[[1788.6,1.11738],[1788.4,8.09324],[1788.3,4.0236],[1788.1,9.24836],[1787.7,5.5897]],[[1788.7,1.6216],[1788.8,0.854],[1788.9,4.5173],[1789.0,1.11718],[1789.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624024614,[[1788.7,1.11728],[1788.5,12.09704],[1788.2,5.58797],[1786.9,56.01724463],[1784.3,0.23894816]],[[1788.8,8.0162],[1788.9,10.3708],[1789.0,1.11716],[1789.1,3.2078],[1789.2,2.79253]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624131503,[[1789.8,1.11663],[1789.6,5.99962],[1789.5,4.9027374],[1789.4,6.41409],[1785.4,0.23880259]],[[1789.9,24.90586393],[1790.0,1.6934],[1790.1,9.494],[1790.2,3.2078],[1790.3,1.11635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624187657,[[1789.0,1.11709],[1788.9,1.6465],[1788.8,6.00088],[1788.7,4.44498],[1788.6,3.693]],[[1789.1,23.20706393],[1789.2,1.7568],[1789.3,1.11697],[1789.4,1.6458],[1789.5,6.9008]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624219480,[[1790.1,1.11645],[1789.9,5.65686],[1789.7,6.86693],[1789.6,10.098],[1789.5,5.486]],[[1790.2,4.0453],[1790.3,0.7985],[1790.5,4.79525],[1790.7,2.79023],[1790.9,3.87557394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624297934,[[1788.6,1.11749],[1788.4,5.28195],[1788.3,6.38821],[1788.2,3.2078],[1788.1,6.90416232]],[[1788.7,31.90086393],[1788.8,1.6319],[1788.9,5.872],[1789.0,4.71129],[1789.3,2.79267]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624395500,[[1788.0,2.76773],[1787.9,1.7034],[1787.8,12.39278],[1787.6,5.59053],[1786.6,74.38249168]],[[1788.1,5.7473],[1788.3,5.5565],[1788.5,8.66592],[1788.6,2.79378],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624436138,[[1787.8,1.11799],[1787.7,1.7472],[1787.6,5.5906],[1787.4,4.8782],[1783.1,0.23905563]],[[1787.9,30.31896393],[1788.0,9.9215],[1788.1,1.98152],[1788.3,6.38922],[1788.4,2.79409]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624490686,[[1788.0,2.72673],[1787.9,0.8276],[1787.8,6.87419],[1787.7,6.38904],[1787.6,0.43628873]],[[1788.1,24.83056393],[1788.2,1.7005],[1788.3,12.6738],[1788.4,6.60364],[1788.8,2.79344]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624516897,[[1789.5,1.11692],[1789.4,1.6099],[1789.3,6.82193],[1789.2,6.38476],[1789.1,0.8709]],[[1789.6,1.72],[1789.7,3.2078],[1789.8,0.8604],[1789.9,4.4589],[1790.0,6.98867]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624599652,[[1788.0,2.73477],[1787.9,0.8702],[1787.8,5.58983],[1787.7,0.8621],[1787.6,12.46921]],[[1788.1,24.80566393],[1788.2,1.656],[1788.3,3.2078],[1788.4,9.542],[1788.5,1.11758]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624637266,[[1789.1,2.84928],[1789.0,3.2078],[1788.9,7.3244],[1788.8,3.638],[1788.7,5.587]],[[1789.2,1.6133],[1789.4,4.8722],[1789.5,5.872],[1789.6,1.11692],[1789.7,3.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624716405,[[1788.6,4.32529],[1788.5,3.595],[1788.4,2.79404],[1788.3,4.4082],[1788.2,1.6779]],[[1788.7,23.20706393],[1788.8,1.6071],[1788.9,1.6448],[1789.0,1.11725],[1789.1,9.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624796882,[[1788.1,1.11778],[1788.0,0.832],[1787.9,9.18558],[1787.8,4.0097],[1787.7,6.04353089]],[[1788.2,1.7039],[1788.3,1.6543],[1788.4,10.19743],[1788.7,9.18332],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624913587,[[1788.1,2.78908],[1788.0,7.1261],[1787.9,12.39044],[1787.7,5.59017],[1787.6,62.733]],[[1788.2,7.5447],[1788.3,0.8595],[1788.4,4.015],[1788.5,1.11757],[1788.7,6.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1745624942813,[[1786.9,1.11854],[1786.8,0.8666],[1786.6,2.81157],[1786.5,3.2078],[1786.4,4.4282]],[[1787.2,2.79601],[1787.3,40.68036393],[1787.4,6.42475],[1787.7,5.59031],[1787.8,0.63217114]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625016376,[[1788.5,2.88181],[1788.4,0.8603],[1788.3,2.79421],[1788.2,10.40647],[1788.1,2.7944]],[[1788.6,24.92686393],[1788.7,7.78837],[1788.8,3.2078],[1788.9,7.25278],[1789.0,2.79312]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625044304,[[1787.9,3.58513],[1787.8,0.8383],[1787.7,2.79513],[1787.6,6.00297],[1787.5,3.593]],[[1788.0,7.82007],[1788.1,1.6459],[1788.2,0.8203],[1788.3,9.18261],[1788.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625117150,[[1789.3,1.97606],[1789.2,1.716],[1789.1,5.5859],[1789.0,4.0774],[1788.9,3.589]],[[1789.4,25.17786393],[1789.5,6.2286],[1789.6,3.66363],[1789.7,5.99988],[1789.8,0.0148]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625239249,[[1789.0,6.8441],[1788.8,9.1748],[1788.7,0.8744],[1788.6,5.5873],[1788.4,68.28611]],[[1789.1,25.69166393],[1789.2,1.11713],[1789.3,0.8057],[1789.4,6.00041],[1789.5,8.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625269579,[[1789.7,2.86601],[1789.6,0.8814],[1789.5,3.65463],[1789.4,9.58623],[1787.7,0.0972832]],[[1789.8,25.77886393],[1789.9,13.29424],[1790.1,2.79142],[1790.2,65.50127],[1790.6,0.72890502]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625339427,[[1787.5,1.11818],[1787.4,4.0697],[1787.2,3.588],[1787.0,4.11052825],[1786.9,62.731]],[[1787.6,23.20706393],[1787.7,1.11808],[1787.8,3.2078],[1787.9,1.7612],[1788.0,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625390450,[[1785.9,5.486],[1785.5,0.8445],[1785.4,2.79874],[1785.3,6.85859],[1785.1,0.02047]],[[1786.0,31.02948393],[1786.1,7.7736],[1786.2,7.30731],[1786.3,3.63529],[1786.4,5.59465]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625413773,[[1786.5,9.11181],[1786.4,2.79712],[1786.3,3.6085],[1786.1,9.31118],[1785.8,0.43988682]],[[1786.6,23.20706393],[1786.7,1.11873],[1786.8,1.6978],[1786.9,11.07822],[1787.1,4.52413]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625414072,[[1786.5,9.11181],[1786.4,2.79712],[1786.3,3.6085],[1786.2,3.2078],[1786.1,9.31118]],[[1786.6,23.20706393],[1786.7,1.11873],[1786.8,1.6978],[1786.9,11.07822],[1787.1,4.52413]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625414073,[[1786.5,9.11181],[1786.4,2.79712],[1786.3,3.6085],[1786.2,3.2078],[1786.1,9.31118]],[[1786.6,23.20706393],[1786.7,4.32653],[1786.8,1.6978],[1786.9,11.07822],[1787.1,4.52413]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625414265,[[1786.5,9.11181],[1786.4,2.79712],[1786.3,3.6085],[1786.2,3.2078],[1786.1,9.31118]],[[1786.6,23.20706393],[1786.7,5.18783],[1786.8,1.6978],[1786.9,11.07822],[1787.0,2.79626]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625414666,[[1786.5,9.11181],[1786.4,2.79712],[1786.3,3.6085],[1786.2,3.2078],[1786.1,9.31118]],[[1786.6,24.81076393],[1786.7,5.18783],[1786.9,11.07822],[1787.0,2.79626],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625414862,[[1786.5,9.11181],[1786.4,2.79712],[1786.3,3.6085],[1786.2,3.2078],[1786.1,9.31118]],[[1786.6,25.92951393],[1786.7,4.0691],[1786.9,13.87477],[2554.6,0.02363161],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625415266,[[1786.5,9.11181],[1786.4,2.79712],[1786.3,3.6085],[1786.2,3.2078],[1786.1,9.31118]],[[1786.6,24.81076393],[1786.7,5.18783],[1786.9,11.07822],[1787.0,2.79625],[1803.0,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625415976,[[1786.5,9.11181],[1786.4,2.79712],[1786.3,3.6085],[1786.1,9.31118],[1781.9,0.23924987]],[[1786.6,24.81076393],[1786.7,1.98003],[1786.9,11.07822],[1787.0,2.79625],[1803.0,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625416273,[[1786.5,9.11181],[1786.4,2.79712],[1786.3,3.6085],[1786.2,3.2078],[1786.1,9.31118]],[[1786.6,24.81076393],[1786.7,5.18783],[1786.9,11.07822],[1787.0,2.79625],[1803.0,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625417271,[[1786.5,6.60481],[1786.3,2.7973],[1786.2,6.00526],[1786.1,5.59518],[1786.0,2.4755]],[[1786.6,25.92951393],[1786.7,4.0691],[1786.8,2.79658],[1786.9,8.2818],[1787.0,2.79627]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625417471,[[1786.5,6.60481],[1786.4,2.4985],[1786.3,3.6672],[1786.2,6.00526],[1786.1,5.59518]],[[1786.6,25.92951393],[1786.7,4.0691],[1786.8,2.79658],[1786.9,8.2818],[1787.0,2.79627]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625417774,[[1785.9,0.099],[1785.5,2.79856],[1785.4,3.2078],[1785.2,5.59786],[1785.1,9.656]],[[1786.0,1.11912],[1786.5,2.79703],[1786.6,15.29853959],[1786.7,4.0691],[1787.0,55.92544]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625417962,[[1785.9,0.099],[1785.6,2.4985],[1785.4,6.00654],[1785.3,0.8699],[1785.2,2.79897]],[[1786.0,27.53398393],[1786.1,3.716],[1786.5,2.79703],[1786.7,4.0691],[1787.0,55.92544]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625417963,[[1785.9,0.099],[1785.6,2.4985],[1785.4,6.00654],[1785.3,0.8699],[1785.2,2.79897]],[[1786.0,27.53398393],[1786.1,3.716],[1786.2,2.79759],[1786.3,2.79745],[1786.4,10.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625418165,[[1785.9,0.099],[1785.8,5.486],[1785.7,1.6833],[1785.6,1.93452],[1785.4,3.2078]],[[1786.0,27.94699521],[1786.1,3.716],[1786.2,2.79759],[1786.3,2.79745],[1786.4,11.91245]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625418374,[[1785.9,0.099],[1785.8,5.486],[1785.7,1.6833],[1785.6,1.93452],[1785.4,6.00654]],[[1786.0,31.38789521],[1786.1,3.716],[1786.2,2.79759],[1786.3,2.79745],[1786.4,10.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625418666,[[1785.9,0.099],[1785.8,5.486],[1785.7,2.80261],[1785.6,0.8152],[1785.4,8.80528]],[[1786.0,31.38781951],[1786.1,3.716],[1786.2,2.79759],[1786.3,2.79745],[1786.4,10.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625418969,[[1785.9,0.099],[1785.8,5.486],[1785.7,2.80261],[1785.6,0.8152],[1785.5,2.79858]],[[1786.0,31.38781951],[1786.1,3.716],[1786.2,2.79759],[1786.3,2.79745],[1786.4,10.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625419171,[[1785.9,0.099],[1785.7,2.80261],[1785.6,0.8152],[1785.5,2.79858],[1784.5,20.77186004]],[[1786.0,31.38781951],[1786.1,3.716],[1786.2,2.79759],[1786.3,2.79745],[1786.4,10.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625419571,[[1785.9,0.099],[1785.7,1.6833],[1785.6,1.93453],[1785.2,2.79899],[1785.1,3.716]],[[1786.0,31.38781951],[1786.1,3.716],[1786.2,2.79759],[1786.3,2.79745],[1786.4,10.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625420086,[[1785.9,0.099],[1785.4,3.2078],[1784.0,13.48395465]],[[1786.0,31.38781951],[1786.1,3.716],[1786.2,2.79759],[1786.3,2.79745],[1786.4,10.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625420087,[[1785.9,0.099],[1785.4,3.2078],[1784.0,13.48395465],[1783.5,74.47905168],[1782.3,443.409]],[[1786.0,31.38781951],[1786.1,3.716],[1786.2,2.79759],[1786.3,2.79745],[1786.4,10.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625420275,[[1785.6,1.11935],[1785.5,1.689],[1785.4,4.0225],[1785.3,2.79888],[1785.2,3.65102]],[[1785.7,1.11934],[1786.0,37.21942393],[1786.1,3.716],[1786.2,2.79759],[1786.3,2.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625420476,[[1785.6,1.11935],[1785.5,1.689],[1785.4,4.0225],[1785.3,2.79888],[1785.2,3.65102]],[[1785.7,1.11934],[1785.8,30.13086393],[1786.0,10.80456],[1786.2,2.79759],[1786.3,2.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625420671,[[1785.6,1.11935],[1785.5,1.689],[1785.4,4.0225],[1785.3,2.79888],[1785.2,3.65102]],[[1785.7,1.11934],[1785.8,6.9238],[1786.0,10.80456],[1786.2,2.79759],[1786.3,2.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625420872,[[1785.7,1.11931],[1785.5,1.689],[1785.4,6.82124],[1785.2,0.8521],[1784.9,4.17318306]],[[1785.8,3.716],[1786.0,9.4625],[1786.2,2.79759],[1786.4,2.79733],[1786.7,68.40671]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625421073,[[1785.9,1.11918],[1785.7,1.11931],[1785.5,14.97358],[1785.4,4.0225],[1785.2,4.5681]],[[1786.0,3.2078],[1786.1,6.4244],[1786.4,7.36301],[1786.5,2.79708],[1786.7,68.40671]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625421272,[[1785.9,1.11918],[1785.8,2.5037],[1785.7,1.11931],[1785.6,4.0599],[1785.5,8.28458]],[[1786.0,3.2078],[1786.1,6.4244],[1786.3,0.8583],[1786.4,8.21881],[1786.5,2.79708]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625421467,[[1785.9,1.11918],[1785.8,2.5037],[1785.7,1.11931],[1785.6,6.85824],[1785.5,5.486]],[[1786.0,3.2078],[1786.1,5.3053],[1786.2,1.11904],[1786.3,0.8583],[1786.4,5.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625421667,[[1785.9,2.80818],[1785.8,0.8147],[1785.7,1.11931],[1785.6,6.85824],[1785.5,5.486]],[[1786.0,3.2078],[1786.1,5.3053],[1786.2,1.11904],[1786.3,0.8583],[1786.4,5.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625422070,[[1785.9,7.175],[1785.8,0.8147],[1785.6,4.0599],[1785.5,2.79849],[932.35,0.96916657]],[[1786.0,24.73961314],[1786.1,5.3053],[1786.2,3.2078],[1786.3,3.65569],[1786.4,5.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625422271,[[1785.9,7.175],[1785.8,0.8147],[1785.6,0.8521],[1785.5,2.79849],[1785.4,3.2078]],[[1786.0,24.7396076],[1786.1,5.3053],[1786.2,3.2078],[1786.3,3.65569],[1786.4,5.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625422472,[[1785.9,8.29418],[1785.8,0.8147],[1785.6,3.65052],[1785.5,2.79849],[1785.4,3.2078]],[[1786.0,23.62080747],[1786.1,6.4244],[1786.2,3.2078],[1786.3,0.8583],[1786.4,8.21884]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625422871,[[1785.9,8.29418],[1785.8,0.8147],[1785.7,2.79827],[1785.6,6.85832],[1780.3,0.23932088]],[[1786.0,0.41374354],[1786.1,5.3053],[1786.2,4.32684],[1786.3,0.8583],[1786.4,8.21884]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625423166,[[1786.0,1.11912],[1785.9,7.175],[1785.8,0.8147],[1785.7,2.79827],[1785.6,6.85832]],[[1786.1,3.716],[1786.2,4.32684],[1786.3,0.8583],[1786.4,8.21884],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625423473,[[1786.0,2.78262],[1785.9,5.486],[1785.8,0.8147],[1785.7,2.79827],[1785.6,6.85832]],[[1786.1,4.12967017],[1786.2,5.92344],[1786.3,0.8583],[1786.4,8.21884],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625423676,[[1786.0,2.78262],[1785.9,5.486],[1785.8,0.8147],[1785.7,2.79827],[1785.6,6.85832]],[[1786.1,27.3367341],[1786.2,5.92344],[1786.3,0.8583],[1786.4,8.21884],[1787.0,5.59266]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625423874,[[1786.0,2.78262],[1785.9,5.486],[1785.8,3.61281],[1785.7,2.79827],[1785.6,4.0599]],[[1786.1,27.3367341],[1786.2,5.92344],[1786.3,0.8583],[1786.4,8.21884],[1786.7,62.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625424171,[[1786.0,8.26862],[1785.8,3.61281],[1785.7,2.79827],[1785.6,4.0599],[1780.4,0.23932088]],[[1786.1,27.3367341],[1786.2,5.92344],[1786.3,0.8583],[1786.4,8.21884],[1786.7,62.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625424374,[[1786.0,8.26862],[1785.8,3.61281],[1785.7,2.79827],[1785.6,4.0599],[1780.3,0.23932088]],[[1786.1,27.3367341],[1786.2,5.92344],[1786.3,0.8583],[1786.4,8.21884],[1786.7,62.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625424575,[[1786.0,8.26862],[1785.8,3.61281],[1785.7,2.79827],[1785.6,4.0599],[1785.5,3.717]],[[1786.1,4.12967017],[1786.2,4.8044],[1786.3,0.8583],[1786.4,5.4216],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625424872,[[1786.0,8.26862],[1785.8,0.8147],[1785.7,2.79827],[1785.6,4.0599],[1785.5,6.51545]],[[1786.1,4.12967017],[1786.2,4.8044],[1786.3,0.8583],[1786.4,8.2188],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625425172,[[1786.0,8.26862],[1785.8,0.8147],[1785.7,2.79827],[1785.6,4.0599],[1785.5,6.51545]],[[1786.1,5.72627017],[1786.2,3.2078],[1786.3,0.8583],[1786.4,8.2188],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625425973,[[1786.0,8.26862],[1785.8,0.8147],[1785.7,2.79827],[1785.6,6.85829],[1785.5,3.717]],[[1786.1,6.84533017],[1786.2,3.2078],[1786.3,0.8583],[1786.4,8.2188],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625426168,[[1786.0,8.26862],[1785.8,3.61282],[1785.7,2.79827],[1785.6,4.0599],[1785.5,3.717]],[[1786.1,5.72627017],[1786.2,4.32684],[1786.3,0.8583],[1786.4,5.4216],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625426877,[[1786.0,8.26862],[1785.8,3.61282],[1785.7,2.79827],[1785.6,4.0599],[1785.5,3.717]],[[1786.1,4.12967017],[1786.2,6.03194],[1786.3,0.8583],[1786.4,5.4216],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625427176,[[1786.0,8.26862],[1785.8,0.8147],[1785.7,2.79827],[1785.6,4.0599],[1785.5,3.717]],[[1786.1,5.24877036],[1786.2,4.9129],[1786.3,0.8583],[1786.4,8.21885],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625427678,[[1786.0,8.26862],[1785.8,3.61282],[1785.7,2.79827],[1785.6,4.0599],[1785.5,3.717]],[[1786.1,5.24877036],[1786.2,4.9129],[1786.3,0.8583],[1786.4,8.21885],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625428176,[[1786.0,8.26862],[1785.8,3.61282],[1785.7,2.79827],[1785.6,4.0599],[1785.5,9.31401]],[[1786.1,3.716],[1786.2,6.03194],[1786.3,0.8583],[1786.4,5.4216],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625428379,[[1786.0,8.26862],[1785.8,3.61282],[1785.7,2.79827],[1785.6,4.0599],[1785.5,9.31401]],[[1786.1,3.716],[1786.2,6.03194],[1786.3,0.8583],[1786.4,5.4216],[1786.5,5.59421]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625428674,[[1786.0,8.26862],[1785.8,3.61282],[1785.7,2.79827],[1785.6,4.0599],[1785.5,3.717]],[[1786.1,5.24876347],[1786.2,4.9129],[1786.3,0.8583],[1786.4,8.2188],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625428867,[[1786.0,8.26862],[1785.8,3.61282],[1785.7,2.79827],[1785.6,4.0599],[1785.5,3.717]],[[1786.1,6.95386347],[1786.2,3.2078],[1786.3,0.8583],[1786.4,8.2188],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625429067,[[1786.0,8.26862],[1785.8,3.61282],[1785.7,2.79827],[1785.6,4.0599],[1785.5,3.717]],[[1786.1,4.83506],[1786.2,3.2078],[1786.3,0.8583],[1786.4,8.2188],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625429271,[[1786.0,8.26862],[1785.8,3.61282],[1785.7,2.79827],[1785.6,4.0599],[1785.5,9.31399]],[[1786.1,4.83506],[1786.2,3.2078],[1786.3,2.5634],[1786.4,8.2188],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625429968,[[1786.0,5.486],[1785.8,0.8147],[1785.7,2.79827],[1785.6,4.0599],[1785.5,3.717]],[[1786.1,26.92306393],[1786.2,3.2078],[1786.3,5.36078],[1786.4,8.2188],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625430170,[[1786.0,6.60512],[1785.9,1.733],[1785.8,0.8147],[1785.7,2.79827],[1785.6,4.0599]],[[1786.1,4.12973219],[1786.2,4.8071],[1786.3,3.65568],[1786.4,5.4216],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625430371,[[1786.0,6.60512],[1785.9,1.733],[1785.8,3.6128],[1785.7,2.79827],[1785.6,4.0599]],[[1786.1,3.716],[1786.2,4.8071],[1786.3,3.65568],[1786.4,5.4216],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625430767,[[1786.0,5.486],[1785.7,1.11929],[1785.4,3.2078],[1785.1,5.61886],[1784.2,67.20561512]],[[1786.1,33.45587742],[1786.2,4.8071],[1786.3,6.45306],[1786.4,11.01601],[1786.7,77.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625430973,[[1786.0,5.486],[1785.6,5.40081],[1785.4,3.2078],[1785.2,4.5598],[1785.1,5.61886]],[[1786.1,30.05517742],[1786.2,3.2078],[1786.3,6.45306],[1786.4,5.4216],[1786.6,5.59394]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625431176,[[1785.9,1.11916],[1785.7,2.79826],[1785.6,5.40081],[1785.4,3.2078],[1785.3,11.08366]],[[1786.0,1.11912],[1786.1,28.93611742],[1786.2,6.00538],[1786.3,3.65568],[1786.4,5.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625431476,[[1785.8,1.1192],[1785.7,1.733],[1785.6,3.66781],[1785.5,2.79857],[1785.4,3.2078]],[[1785.9,24.32628393],[1786.0,5.22085349],[1786.1,6.51367],[1786.2,2.79758],[1786.3,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625431674,[[1785.8,2.8522],[1785.6,3.66781],[1785.5,2.79857],[1785.4,3.2078],[1781.1,0.23931182]],[[1785.9,24.74003742],[1786.0,4.8071],[1786.1,6.51367],[1786.2,2.79758],[1786.3,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625431973,[[1785.8,2.8522],[1785.6,3.66781],[1785.5,2.79857],[1785.4,3.2078],[1781.2,0.23931182]],[[1785.9,26.33933742],[1786.0,3.2078],[1786.1,6.51367],[1786.2,2.79758],[1786.3,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625432169,[[1785.8,8.3382],[1785.6,3.66781],[1785.5,2.79857],[1785.4,3.2078],[1785.3,5.59766]],[[1785.9,26.33933742],[1786.0,3.2078],[1786.1,6.51367],[1786.2,2.79758],[1786.3,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625432374,[[1785.8,8.3382],[1785.6,3.66781],[1785.5,2.79857],[1785.4,3.2078],[1785.3,5.59766]],[[1785.9,26.33929618],[1786.0,3.2078],[1786.1,6.51367],[1786.2,2.79758],[1786.3,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625432577,[[1785.8,8.3382],[1785.6,3.66781],[1785.5,2.79857],[1785.4,3.2078],[1785.3,5.59766]],[[1785.9,26.33931108],[1786.0,3.2078],[1786.1,6.51367],[1786.2,2.79758],[1786.3,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625434076,[[1785.8,8.3382],[1785.6,6.46622],[1785.4,3.2078],[1785.3,5.59766],[1781.2,0.23933773]],[[1785.9,26.33931108],[1786.0,3.2078],[1786.1,6.51367],[1786.2,2.79758],[1786.3,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625434273,[[1785.8,8.3382],[1785.6,6.46622],[1785.4,3.2078],[1785.3,5.59766],[1781.3,0.2393401]],[[1785.9,26.33924776],[1786.0,3.2078],[1786.1,6.51367],[1786.2,2.79758],[1786.3,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625434477,[[1785.8,6.60525],[1785.6,0.8694],[1785.5,2.79858],[1785.4,6.00642],[1785.2,10.15777]],[[1785.9,26.33924776],[1786.0,3.2078],[1786.1,9.31145],[1786.2,2.79758],[1786.3,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625434776,[[1785.8,6.60525],[1785.7,1.7232],[1785.6,0.8694],[1785.5,5.59716],[1785.4,3.2078]],[[1785.9,27.18364776],[1786.0,4.0337],[1786.1,6.51367],[1786.2,2.79758],[1786.4,10.16035]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625434968,[[1785.8,6.60525],[1785.7,1.7232],[1785.6,0.8694],[1785.5,2.79858],[1785.4,3.2078]],[[1785.9,27.18364776],[1786.0,4.0337],[1786.1,6.51367],[1786.2,2.79758],[1786.4,10.16035]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625435476,[[1785.9,1.11918],[1785.8,5.486],[1785.7,1.7232],[1785.6,3.66784],[1785.4,3.2078]],[[1786.0,4.32695],[1786.1,3.716],[1786.2,2.79758],[1786.3,2.79738],[1786.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625435773,[[1785.9,2.73658],[1785.8,5.486],[1785.7,0.8459],[1785.6,3.66784],[1785.4,3.2078]],[[1786.0,4.32695],[1786.1,3.716],[1786.2,2.79758],[1786.3,2.79738],[1786.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625435774,[[1785.9,2.73658],[1785.8,5.486],[1785.7,0.8459],[1785.6,3.66784],[1785.4,3.2078]],[[1786.0,27.94770334],[1786.1,5.3473],[1786.2,2.79758],[1786.3,4.51808],[1786.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625435964,[[1785.9,2.73658],[1785.8,5.486],[1785.7,0.8459],[1785.6,3.66784],[1785.4,3.2078]],[[1786.0,4.74063941],[1786.1,5.3473],[1786.2,2.79758],[1786.3,4.51808],[1786.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625436167,[[1785.9,8.22258],[1785.7,0.8459],[1785.6,3.66784],[1785.4,3.2078],[1781.2,0.2393401]],[[1786.0,27.94770526],[1786.1,5.3473],[1786.2,2.79758],[1786.3,4.51808],[1786.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625436369,[[1785.9,8.22258],[1785.7,0.8459],[1785.6,3.66784],[1785.4,3.2078],[1781.3,0.2393401]],[[1786.0,27.94770526],[1786.1,5.3473],[1786.2,2.79758],[1786.3,4.51808],[1786.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625436573,[[1785.9,8.22258],[1785.7,6.44238],[1785.6,4.0772],[1785.5,5.59696],[1781.4,0.2393401]],[[1786.0,3.62149133],[1786.1,3.716],[1786.2,1.11904],[1786.3,1.7207],[1786.4,7.36301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625436773,[[1785.9,8.22258],[1785.7,6.44238],[1785.6,4.0772],[1785.5,5.59696],[1781.5,41.09813664]],[[1786.0,3.2078],[1786.1,3.716],[1786.2,1.11904],[1786.3,3.352],[1786.4,7.36301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625436973,[[1785.9,8.22258],[1785.7,6.44238],[1785.6,4.0772],[1785.5,5.59696],[1781.5,40.85879654]],[[1786.0,3.2078],[1786.1,3.716],[1786.2,1.11904],[1786.3,3.352],[1786.4,7.36301]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625437277,[[1786.0,1.11912],[1785.9,7.1034],[1785.8,8.80392],[1785.7,3.64412],[1785.6,0.8694]],[[1786.1,3.716],[1786.2,3.2078],[1786.3,3.61535],[1786.4,4.5658],[1786.6,2.79691]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625437469,[[1786.0,3.53642],[1785.9,5.486],[1785.8,5.59612],[1785.7,3.64412],[1785.6,3.2078]],[[1786.1,4.12986511],[1786.2,3.2078],[1786.3,3.61535],[1786.4,4.5658],[1786.6,3.65251]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625437771,[[1786.0,3.53642],[1785.9,5.486],[1785.8,5.59612],[1785.7,3.64412],[1785.6,3.2078]],[[1786.1,3.716],[1786.2,3.2078],[1786.3,3.61535],[1786.4,4.5658],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625437976,[[1786.0,3.53642],[1785.9,5.486],[1785.8,8.80392],[1785.7,3.64412],[1784.1,10.93993757]],[[1786.1,3.716],[1786.2,3.2078],[1786.3,3.61535],[1786.4,4.5658],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625438178,[[1786.0,9.02242],[1785.8,8.80392],[1785.7,3.64412],[1784.1,10.93993757],[1781.6,0.23930466]],[[1786.1,3.716],[1786.2,3.2078],[1786.3,3.61535],[1786.4,4.5658],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625439579,[[1786.0,9.02242],[1785.8,5.59612],[1785.7,3.64412],[1785.6,3.2078],[1784.1,10.93993757]],[[1786.1,4.13019166],[1786.2,3.2078],[1786.3,3.61535],[1786.4,4.5658],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625439879,[[1786.0,9.02242],[1785.8,5.59612],[1785.7,3.64412],[1785.6,3.2078],[1784.1,10.93993757]],[[1786.1,4.13020944],[1786.2,3.2078],[1786.3,3.61535],[1786.4,4.5658],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625440082,[[1786.0,9.02242],[1785.8,8.80392],[1785.7,3.64412],[1784.1,10.93993757],[1781.3,0.23930466]],[[1786.1,4.13020944],[1786.2,3.2078],[1786.3,3.61535],[1786.4,4.5658],[1786.5,2.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625440274,[[1786.0,9.02242],[1785.8,8.80392],[1785.7,3.64412],[1784.1,10.93993757],[1781.4,0.23930466]],[[1786.1,4.13020944],[1786.2,3.2078],[1786.3,3.61535],[1786.4,4.5658],[1786.7,65.60974]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625440470,[[1786.0,9.02242],[1785.8,8.80392],[1785.7,3.64412],[1784.1,10.93993757],[1783.9,14.92516683]],[[1786.1,3.716],[1786.2,3.2078],[1786.3,2.4964],[1786.4,5.68469],[1786.6,0.8556]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625440673,[[1786.0,9.02242],[1785.8,8.80392],[1785.7,3.64412],[1784.1,11.03741643],[1783.9,14.92516683]],[[1786.1,3.716],[1786.2,3.2078],[1786.3,2.4964],[1786.4,5.68469],[1786.6,0.8556]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625440876,[[1786.1,1.11906],[1786.0,7.9033],[1785.9,2.79786],[1785.8,6.00581],[1785.7,7.37012]],[[1786.2,3.2078],[1786.4,8.2918],[1786.5,1.11885],[1786.6,0.8556],[1787.1,9.06975416]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625441081,[[1786.1,3.69306],[1786.0,6.2859],[1785.9,2.79786],[1785.8,6.00581],[1785.7,6.52422]],[[1786.2,3.2078],[1786.4,8.2918],[1786.5,3.52975],[1786.6,0.8556],[1786.7,62.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625441476,[[1786.3,1.11893],[1786.1,11.49071],[1786.0,9.4937],[1785.9,2.79786],[1785.7,6.52422]],[[1786.4,8.2918],[1786.5,3.52975],[1786.6,0.8556],[1786.7,62.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625441477,[[1786.3,1.11893],[1786.1,11.49071],[1786.0,9.4937],[1785.9,2.79786],[1785.7,6.52422]],[[1786.4,3.726],[1786.5,4.0033],[1786.6,0.8556],[1786.7,67.3788],[1786.9,2.79642]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625441774,[[1786.4,1.11887],[1786.2,4.44689],[1786.1,1.94486],[1786.0,18.81512],[1785.7,2.79822]],[[1786.5,3.2078],[1786.7,73.89368],[1787.0,3.66907],[1787.1,3.59161],[1787.3,5.68919039]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625441981,[[1786.4,1.11887],[1786.2,4.44689],[1786.1,1.94486],[1786.0,18.81512],[1785.7,2.79822]],[[1786.5,3.2078],[1786.7,72.775],[1786.8,1.11867],[1787.0,3.66907],[1787.1,3.59161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625442179,[[1786.4,6.60487],[1786.3,1.6495],[1786.2,2.79739],[1786.1,1.94486],[1786.0,13.32912]],[[1786.5,3.2078],[1786.7,9.962],[1786.8,1.11867],[1787.0,3.66907],[1787.1,3.59161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625442378,[[1786.6,1.11875],[1786.4,9.40205],[1786.3,1.6495],[1786.2,8.80264],[1786.1,0.8258]],[[1786.7,13.1698],[1786.9,1.11859],[1787.0,0.8727],[1787.1,3.59161],[1787.2,2.79595]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625442686,[[1786.6,1.11875],[1786.5,1.6495],[1786.4,10.22475],[1786.2,8.80264],[1786.1,0.8258]],[[1786.7,13.58432625],[1786.8,1.11864],[1787.0,0.8727],[1787.1,3.59161],[1787.2,2.79595]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625442882,[[1786.6,1.11875],[1786.5,1.6495],[1786.4,10.22475],[1786.2,8.80264],[1786.1,0.8258]],[[1786.7,36.79139018],[1786.8,1.11864],[1787.0,0.8727],[1787.1,3.59161],[1787.2,2.79595]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625443078,[[1786.6,1.11875],[1786.5,1.6495],[1786.4,10.22475],[1786.2,5.59484],[1786.1,0.8258]],[[1786.7,36.79139018],[1786.8,1.11864],[1787.0,0.8727],[1787.1,6.38786],[1787.5,9.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625443285,[[1786.6,1.11875],[1786.5,7.1355],[1786.4,4.73875],[1786.3,3.2078],[1786.2,5.59484]],[[1786.7,35.12119018],[1787.0,0.8727],[1787.1,3.59161],[1787.3,2.89338039],[1787.5,9.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625443580,[[1786.6,1.11875],[1786.5,7.1355],[1786.4,3.61988],[1786.2,2.79736],[1786.1,4.0336]],[[1786.7,35.12119018],[1786.9,1.6702],[1787.0,3.66895],[1787.1,3.59161],[1787.3,2.89338039]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625444479,[[1786.6,1.11875],[1786.5,7.1355],[1786.4,3.61988],[1786.2,2.79736],[1786.1,4.0336]],[[1786.7,36.23987018],[1786.9,4.46661],[1787.0,3.66895],[1787.1,0.7955],[1787.3,2.89338039]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625444679,[[1786.6,1.11875],[1786.5,7.1355],[1786.4,3.61988],[1786.2,2.79736],[1786.1,4.0336]],[[1786.7,36.23987018],[1786.9,1.6702],[1787.0,3.66895],[1787.1,3.59162],[1787.3,2.89338039]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625444881,[[1786.6,1.11875],[1786.5,7.1355],[1786.4,3.61988],[1786.2,2.79736],[1786.1,4.0336]],[[1786.7,36.23987018],[1786.8,1.6951],[1787.0,3.66895],[1787.1,3.59162],[1787.3,2.89338039]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625445080,[[1786.6,1.11875],[1786.5,7.1355],[1786.4,3.61988],[1786.2,2.79736],[1786.1,4.0336]],[[1786.7,36.23987018],[1786.8,1.6951],[1787.0,6.46533],[1787.1,0.7955],[1787.3,2.89338039]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625445278,[[1786.6,1.11875],[1786.5,7.1355],[1786.4,3.61988],[1786.2,2.79736],[1786.1,4.0336]],[[1786.7,37.04633742],[1786.8,1.6951],[1787.0,6.46533],[1787.3,2.89338039],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625445479,[[1786.6,1.11875],[1786.5,7.1355],[1786.4,3.61988],[1786.2,2.79736],[1786.1,4.0336]],[[1786.7,32.48053742],[1786.8,1.6951],[1786.9,4.5658],[1787.0,6.46533],[1787.3,2.89338039]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625445875,[[1786.6,1.11875],[1786.5,7.1355],[1786.4,3.61988],[1786.3,2.79732],[1786.1,4.0336]],[[1786.7,32.48053742],[1786.8,1.6951],[1786.9,4.5658],[1787.0,6.46533],[1787.3,2.89338039]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625446071,[[1786.6,1.11875],[1786.5,7.1355],[1786.4,3.61988],[1786.3,2.79732],[1786.1,4.0336]],[[1786.7,30.94736393],[1786.8,2.81377],[1786.9,4.5658],[1787.0,3.66895],[1787.2,2.79607]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625446479,[[1786.6,2.84715],[1786.5,5.486],[1786.4,3.61988],[1786.3,2.79732],[1786.1,4.0336]],[[1786.7,32.64246393],[1786.9,4.5658],[1787.0,3.66895],[1787.1,2.79613],[1819.2,0.40691657]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625446683,[[1786.6,2.84715],[1786.5,5.486],[1786.4,3.61988],[1786.3,2.79732],[1786.1,4.0336]],[[1786.7,32.64246393],[1786.8,1.11868],[1786.9,4.5658],[1787.0,3.66895],[1787.1,2.79613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625447183,[[1786.6,2.84715],[1786.5,5.486],[1786.4,3.61988],[1786.3,2.79732],[1786.1,4.0336]],[[1786.7,33.05685542],[1786.8,1.11868],[1786.9,4.5658],[1787.0,3.66895],[1787.1,2.79613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625447382,[[1786.6,2.84715],[1786.5,5.486],[1786.4,3.61988],[1786.3,2.79732],[1786.1,4.0336]],[[1786.7,34.17553542],[1786.9,4.5658],[1787.0,3.66895],[1787.1,2.79613],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625447586,[[1785.5,3.2078],[1785.1,5.94],[1784.7,14.92516683],[1782.0,0.23924198],[988.56,0.96916657]],[[1786.6,2.79687],[1786.7,19.41559149],[1786.9,0.63351554],[1787.0,0.8727],[1787.2,55.91987]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625447885,[[1785.5,3.2078],[1785.3,4.50062],[1785.0,5.5985],[1784.9,19.11364159],[1784.8,3.726]],[[1785.9,23.20706393],[1786.0,3.2078],[1786.5,7.77724149],[1786.6,5.33957],[1786.7,4.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625448078,[[1785.8,3.2078],[1785.7,2.7982],[1785.5,5.486],[1785.3,8.22662],[1784.9,24.71242159]],[[1786.1,26.93306393],[1786.3,3.2078],[1786.4,2.79719],[1786.5,9.08995],[1786.6,0.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625448281,[[1785.9,1.94334],[1785.8,4.0854],[1785.7,2.7982],[1785.5,8.28454],[1785.3,6.52482]],[[1786.0,0.41421477],[1786.1,24.32615393],[1786.2,3.726],[1786.3,3.2078],[1786.4,4.52429]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625448480,[[1785.9,1.94334],[1785.8,0.8776],[1785.7,2.7982],[1785.6,3.726],[1785.5,11.49234]],[[1786.0,0.41421477],[1786.1,24.32615393],[1786.2,5.4531],[1786.3,4.0892],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625448679,[[1785.9,1.94334],[1785.8,4.0854],[1785.7,2.7982],[1785.6,3.726],[1785.5,8.28454]],[[1786.0,2.14131477],[1786.2,4.84505],[1786.3,4.0892],[1786.4,2.79719],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625448875,[[1785.9,1.94334],[1785.8,4.0854],[1785.7,2.7982],[1785.6,6.52439],[1785.5,5.486]],[[1786.0,2.14139233],[1786.2,4.84505],[1786.3,4.0892],[2546.0,0.02363161],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625449084,[[1785.9,7.42934],[1785.8,4.0854],[1785.7,2.7982],[1785.6,6.52439],[876.14,0.96916657]],[[1786.0,2.14139233],[1786.2,4.84505],[1786.3,4.0892],[1786.6,3.61253],[1787.2,5.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625449386,[[1785.9,7.42934],[1785.8,4.0854],[1785.7,2.7982],[1785.6,6.52439],[1784.1,56.01302]],[[1786.0,2.14139233],[1786.2,4.84505],[1786.3,4.0892],[1786.6,3.61253],[1787.2,5.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625449684,[[1785.9,6.3102],[1785.8,4.0854],[1785.6,6.52439],[1784.9,87.53742159],[1784.1,56.01302]],[[1786.0,2.14139233],[1786.2,3.726],[1786.3,6.88655],[1786.6,3.61253],[1787.1,20.46427]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625449885,[[1785.9,7.42938],[1785.8,4.0854],[1785.7,2.79822],[1785.6,6.52439],[1784.9,87.53742159]],[[1786.0,2.14139233],[1786.2,3.726],[1786.3,4.0892],[1786.4,2.7972],[1786.6,0.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625450081,[[1785.9,7.42938],[1785.8,4.0854],[1785.7,2.79822],[1785.6,6.52439],[1784.9,87.53742159]],[[1786.0,2.14139233],[1786.1,1.11909],[1786.2,3.726],[1786.3,4.0892],[1786.4,2.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625450277,[[1785.9,6.3102],[1785.8,4.327],[1785.6,6.52439],[1785.4,2.79863],[1784.9,87.53742159]],[[1786.0,26.46757626],[1786.2,6.5235],[1786.3,6.88655],[1786.7,10.15952],[1787.1,14.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625450483,[[1785.9,5.486],[1785.8,1.11922],[1785.7,3.2078],[1785.6,3.726],[1785.5,2.79858]],[[1786.0,26.46757626],[1786.1,4.0234],[1786.2,6.5235],[1786.3,3.67875],[1786.6,5.59402]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625450682,[[1785.9,5.486],[1785.7,5.15126],[1785.5,2.79858],[1785.3,3.726],[1780.4,0.23931155]],[[1786.0,26.46757626],[1786.1,4.0234],[1786.2,6.5235],[1786.3,3.67875],[1786.6,5.59402]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625450882,[[1785.9,5.486],[1785.8,1.11924],[1785.7,4.032],[1785.5,2.79858],[1785.3,3.726]],[[1786.0,26.46757626],[1786.1,4.0234],[1786.2,6.5235],[1786.3,3.67875],[1786.6,5.59402]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625452681,[[1785.9,5.486],[1785.8,1.11924],[1785.7,4.032],[1785.5,2.79858],[1785.3,3.726]],[[1786.0,26.46761413],[1786.1,4.0234],[1786.2,6.5235],[1786.3,3.67875],[1786.6,5.59402]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625452882,[[1785.9,5.486],[1785.8,1.11924],[1785.7,4.032],[1785.6,1.7487],[1785.5,2.79858]],[[1786.0,26.46761413],[1786.1,4.0234],[1786.2,6.5235],[1786.3,3.67875],[1786.6,5.59402]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625453486,[[1785.9,5.486],[1785.8,1.11924],[1785.7,0.8242],[1785.6,4.9565],[1785.5,2.79858]],[[1786.0,26.46761413],[1786.1,4.0234],[1786.2,6.5235],[1786.3,3.67875],[1786.6,5.59402]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625453788,[[1785.9,6.60518],[1785.7,0.8242],[1785.6,7.75492],[1785.5,2.79858],[1785.4,0.8374]],[[1786.0,26.46761413],[1786.1,4.0234],[1786.2,6.5235],[1786.3,3.67875],[1786.6,5.59402]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625454083,[[1785.9,6.60518],[1785.8,1.7289],[1785.7,0.8242],[1785.6,6.00622],[1785.5,2.79858]],[[1786.0,26.46761413],[1786.1,4.0234],[1786.2,6.5235],[1786.3,3.67875],[1786.6,5.59402]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625454387,[[1785.9,6.60518],[1785.8,1.7289],[1785.7,0.8242],[1785.6,6.00622],[1785.5,2.79858]],[[1786.0,26.467557],[1786.1,4.0234],[1786.2,11.0893],[1786.3,3.67875],[1786.6,5.59402]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625454588,[[1785.9,6.60518],[1785.8,1.7289],[1785.7,0.8242],[1785.6,6.00622],[1785.3,9.32363]],[[1786.0,26.467557],[1786.1,4.0234],[1786.2,8.2918],[1786.3,3.67875],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625455283,[[1785.9,6.60518],[1785.8,1.7289],[1785.7,3.62248],[1785.6,6.00622],[1785.4,6.43463]],[[1786.0,2.14137307],[1786.1,3.2078],[1786.2,9.41086],[1786.3,0.8814],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625455581,[[1785.9,6.60518],[1785.8,1.7289],[1785.7,3.62248],[1785.6,6.00622],[1785.4,6.43463]],[[1786.0,2.14137307],[1786.1,3.2078],[1786.2,9.41086],[1786.3,1.7163],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625456188,[[1785.9,6.60518],[1785.8,2.5624],[1785.7,3.62248],[1785.6,6.00622],[1785.4,5.59723]],[[1786.0,2.14137307],[1786.1,4.32686],[1786.2,8.2918],[1786.3,1.7163],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625456490,[[1785.9,8.33408],[1785.8,0.8335],[1785.7,3.62248],[1785.6,6.00622],[1785.4,5.59723]],[[1786.0,2.14141148],[1786.1,4.32686],[1786.2,8.2918],[1786.3,1.7163],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625457595,[[1785.9,8.33408],[1785.8,0.8335],[1785.7,3.62248],[1785.6,6.00622],[1785.4,5.59723]],[[1786.0,1.7271],[1786.1,4.32686],[1786.2,8.2918],[1786.3,1.7163],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625457788,[[1786.0,1.11912],[1785.9,7.2149],[1785.8,3.63152],[1785.7,3.62248],[1785.6,3.2078]],[[1786.1,3.2078],[1786.2,8.2918],[1786.3,1.7163],[1786.8,5.59328],[1788.2,55.88949]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625457992,[[1785.9,6.60516],[1785.8,4.0413],[1785.7,3.62246],[1785.6,6.52441],[1785.3,5.59763]],[[1786.0,23.20706393],[1786.1,3.62211829],[1786.2,10.0249],[1786.3,4.51366]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625457993,[[1785.9,6.60516],[1785.8,4.0413],[1785.7,3.62246],[1785.6,6.52441],[1785.3,5.59763]],[[1786.0,23.20706393],[1786.1,3.62211829],[1786.2,10.0249],[1786.3,4.51366],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625458195,[[1785.9,1.11916],[1785.8,5.6902],[1785.7,3.62246],[1785.6,6.52441],[1785.3,5.59763]],[[1786.0,24.94016393],[1786.1,3.2078],[1786.2,8.2918],[1786.3,4.51366],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625458397,[[1785.9,1.11916],[1785.8,5.6902],[1785.7,3.62246],[1785.6,6.52441],[1785.3,5.59763]],[[1786.0,1.7331],[1786.1,3.2078],[1786.2,8.2918],[1786.3,4.51366],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625458692,[[1785.9,1.11916],[1785.8,5.6902],[1785.7,3.62246],[1785.6,6.52441],[1785.3,5.59763]],[[1786.0,1.7331],[1786.1,4.3269],[1786.2,8.2918],[1786.3,4.51366],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625459096,[[1785.9,6.60516],[1785.8,5.6902],[1785.7,3.62246],[1785.6,6.52441],[1785.3,5.59763]],[[1786.0,1.7331],[1786.1,4.3269],[1786.2,8.2918],[1786.3,4.51366],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625459487,[[1785.9,6.60516],[1785.8,5.6902],[1785.7,3.62246],[1785.6,6.52441],[1785.3,5.59763]],[[1786.0,2.85222],[1786.1,3.2078],[1786.2,8.2918],[1786.3,4.51366],[1786.4,2.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625459999,[[1786.9,1.11856],[1786.2,5.59477],[1786.0,5.5956],[1785.9,15.212],[1785.8,5.6902]],[[1787.0,3.2078],[1787.1,3.726],[1787.3,2.79593],[1787.5,2.79549],[1787.7,69.27635483]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625460192,[[1786.9,1.11856],[1786.6,8.80132],[1786.3,4.5293],[1786.2,5.59477],[1786.0,5.5956]],[[1787.1,8.05225],[1787.3,3.62083],[1787.5,2.79549],[1787.6,0.839],[1787.7,69.27635483]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625460392,[[1786.9,1.11856],[1786.7,2.79669],[1786.6,6.00452],[1786.3,5.3592],[1786.0,5.5956]],[[1787.0,23.20706393],[1787.1,3.726],[1787.2,0.839],[1787.3,4.0327],[1787.5,2.79549]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625460598,[[1786.9,1.11856],[1786.8,4.0111],[1786.7,2.79669],[1786.6,2.79672],[1786.4,5.59416]],[[1787.0,23.20706393],[1787.1,3.726],[1787.2,1.95738],[1787.3,4.0327],[1787.5,2.79549]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625460895,[[1787.0,1.1185],[1786.8,6.80761],[1786.7,3.62659],[1786.4,5.59416],[1786.3,3.726]],[[1787.1,3.726],[1787.2,1.95738],[1787.3,4.0327],[1787.5,2.79549]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625460896,[[1787.0,1.1185],[1786.8,6.80761],[1786.7,3.62659],[1786.4,5.59416],[1786.3,3.726]],[[1787.1,3.726],[1787.2,0.839],[1787.3,5.15103],[1787.5,2.79549],[1787.7,65.62728]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625461097,[[1786.9,1.11856],[1786.8,6.80761],[1786.7,3.62659],[1786.6,3.726],[1786.4,5.59416]],[[1787.0,23.20706393],[1787.2,0.839],[1787.3,8.87703],[1787.5,2.79549],[1787.7,65.62728]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625461287,[[1786.9,2.79766],[1786.8,6.80761],[1786.7,3.62659],[1786.6,3.726],[1786.4,5.59416]],[[1787.0,23.20706393],[1787.1,1.6279],[1787.2,0.839],[1787.3,8.87703],[1787.5,2.79549]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625461489,[[1787.1,2.79609],[1787.0,2.79625],[1786.9,1.6791],[1786.8,4.0111],[1786.7,6.42329]],[[1787.5,4.84418],[1787.7,66.0398],[1787.8,2.79503],[1788.0,3.42828554],[1788.1,5.68675591]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625461688,[[1787.1,1.11843],[1787.0,2.79625],[1786.9,1.6791],[1786.8,4.0111],[1786.7,6.42329]],[[1787.5,4.84418],[1787.7,66.0398],[1787.8,2.79503],[1788.0,3.42828554],[1788.1,5.68675591]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625461689,[[1787.1,1.11843],[1787.0,6.00405],[1786.9,1.6791],[1786.8,3.59974],[1786.7,6.42329]],[[1787.2,23.20706393],[1787.4,1.6279],[1787.5,4.84418],[1787.6,0.839],[1787.7,66.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625461988,[[1787.1,2.79753],[1787.0,6.00405],[1786.8,3.59974],[1786.7,6.42329],[1782.6,0.23916018]],[[1787.2,23.20706393],[1787.4,1.6279],[1787.5,8.05198],[1787.6,0.839],[1787.7,62.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625462195,[[1787.3,1.11831],[1787.1,1.6791],[1787.0,11.49005],[1786.8,3.59974],[1786.7,6.42329]],[[1787.4,1.6279],[1787.5,8.05198],[1787.6,0.839],[1787.7,62.832],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625462698,[[1787.3,1.11831],[1787.1,1.6791],[1787.0,11.49005],[1786.8,3.59974],[1786.7,6.42329]],[[1787.4,24.83496393],[1787.5,8.05198],[1787.6,0.839],[1787.7,62.832],[1788.1,6.14039989]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625463095,[[1787.3,6.60431],[1787.1,1.6791],[1787.0,6.00405],[1786.8,3.59974],[1786.7,6.42329]],[[1787.4,24.83496393],[1787.5,8.05198],[1787.6,0.839],[1787.7,62.832],[1788.1,6.56419744]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625463795,[[1787.3,6.60431],[1787.1,1.6791],[1787.0,2.79625],[1786.8,6.80754],[1786.7,6.42329]],[[1787.4,24.83496393],[1787.5,6.9338],[1787.6,0.839],[1787.7,62.832],[1788.1,6.56419744]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625463796,[[1787.3,6.60431],[1787.1,1.6791],[1787.0,2.79625],[1786.8,6.80754],[1786.7,6.42329]],[[1787.4,24.83496393],[1787.5,6.9338],[1787.6,0.839],[1787.7,62.832],[1787.9,2.79489]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625463996,[[1787.3,6.60431],[1787.1,1.6791],[1787.0,6.00405],[1786.8,3.59974],[1786.7,6.42329]],[[1787.4,24.83496393],[1787.5,8.05203],[1787.6,0.839],[1787.7,62.832],[1787.9,2.79489]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625464197,[[1787.3,6.60431],[1787.1,1.6791],[1787.0,6.00405],[1786.8,3.59974],[1786.7,6.42329]],[[1787.4,25.95320393],[1787.5,6.9338],[1787.6,0.839],[1787.7,65.62718],[1788.6,14.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625464497,[[1787.3,5.486],[1787.1,1.6791],[1787.0,2.79625],[1786.8,6.80754],[1786.7,6.42329]],[[1787.4,25.95320393],[1787.5,6.9338],[1787.6,0.839],[1787.7,65.62718],[1788.1,6.46677153]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625465201,[[1787.3,11.60431],[1787.1,4.8869],[1787.0,2.79625],[1786.8,6.39614],[1786.7,0.8299]],[[1787.6,0.839],[1787.8,0.8249],[1788.1,3.788],[1788.4,4.5658],[1819.9,0.40691657]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625465396,[[1787.5,1.11818],[1787.3,9.81211],[1787.2,2.79583],[1787.1,1.6791],[1787.0,6.58425]],[[1787.6,2.5538],[1787.8,4.0327],[1787.9,1.11797],[1788.0,4.5658],[1788.1,3.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625465694,[[1787.5,1.11818],[1787.4,1.7063],[1787.3,9.81211],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,1.7148],[1787.8,4.0327],[1788.0,4.5658],[1788.1,6.58255],[1788.4,0.41960154]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625465896,[[1787.4,2.8245],[1787.3,8.6938],[1787.2,2.79583],[1787.1,0.8378],[1787.0,6.58412]],[[1787.6,24.92186393],[1787.8,4.8291],[1788.0,7.36049],[1788.1,3.788],[1788.2,5.58879]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625466103,[[1787.4,6.60424],[1787.3,3.2078],[1787.2,2.79583],[1787.1,3.6338],[1787.0,3.788]],[[1787.5,23.20706393],[1787.6,1.7148],[1787.7,1.1181],[1787.8,8.6171],[1788.0,7.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625466400,[[1787.4,6.60424],[1787.3,3.2078],[1787.2,4.47153],[1787.1,3.6338],[1787.0,3.788]],[[1787.5,23.20706393],[1787.6,1.7148],[1787.8,9.73514],[1788.0,7.36049],[1788.8,68.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625466593,[[1787.5,1.11818],[1787.4,7.1617],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,1.7148],[1787.8,9.73514],[1788.0,7.36049],[1788.8,68.415],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625466793,[[1787.5,1.11818],[1787.4,7.1617],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,24.92186393],[1787.8,9.73514],[1788.0,7.36049],[1788.8,68.415],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625466993,[[1787.5,1.11818],[1787.4,7.1617],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,24.92186393],[1787.8,9.73514],[1788.0,7.36049],[1788.8,68.415],[1808.0,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625467199,[[1787.5,6.60418],[1787.4,1.6757],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,24.92186393],[1787.8,9.73514],[1788.0,7.36049],[1788.8,68.415],[1808.0,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625467400,[[1787.5,6.60418],[1787.4,1.6757],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,24.92186393],[1787.8,9.73514],[1788.0,7.36049],[1788.6,9.05974605],[1788.8,68.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625467702,[[1787.5,6.60418],[1787.4,1.6757],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,24.92186393],[1787.8,9.73514],[1788.0,4.5658],[1788.5,5.58804],[1788.6,9.05974605]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625468000,[[1787.5,6.60418],[1787.4,1.6757],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,24.92186393],[1787.8,6.52731],[1788.0,7.7736],[1788.2,2.79443],[1788.6,9.05974605]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625468201,[[1787.5,6.60418],[1787.4,1.6757],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,1.7148],[1787.8,5.4093],[1787.9,1.11798],[1788.0,4.5658],[1788.2,6.00223]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625468701,[[1787.5,6.60418],[1787.4,1.6757],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,1.7148],[1787.8,4.5844],[1788.0,5.6837],[1788.1,3.2078],[1788.2,2.79443]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625468899,[[1787.5,6.60418],[1787.4,1.6757],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,1.7148],[1787.8,4.5844],[1787.9,1.11794],[1788.0,4.5658],[1788.1,4.0557]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625469293,[[1787.5,6.60418],[1787.4,1.6757],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,1.7148],[1787.8,4.5844],[1787.9,4.32574],[1788.0,4.5658],[1788.1,0.8479]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625469495,[[1787.5,6.60418],[1787.4,1.6757],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,1.7148],[1787.8,4.5844],[1787.9,3.2078],[1788.0,4.5658],[1788.1,0.8479]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625469694,[[1787.5,6.60418],[1787.4,1.6757],[1787.3,6.81021],[1787.2,2.79583],[1787.1,0.8378]],[[1787.6,1.7148],[1787.8,4.5844],[1787.9,3.2078],[1788.0,5.68372],[1788.1,0.8479]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625469994,[[1787.7,1.11806],[1787.5,9.81198],[1787.4,4.47124],[1787.3,0.8067],[1787.1,6.4297]],[[1787.8,3.788],[1788.0,4.5658],[1788.1,5.17356],[1788.5,2.79393],[1789.1,9.05833605]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625470199,[[1787.7,1.11806],[1787.5,9.81198],[1787.4,2.79554],[1787.3,0.8067],[1787.1,5.5919]],[[1787.8,26.99506393],[1787.9,1.737],[1788.0,4.5658],[1788.1,4.0557],[1788.3,3.59063]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625470399,[[1787.7,1.11806],[1787.5,9.81198],[1787.4,4.40764],[1787.3,4.5937],[1787.2,0.84]],[[1787.8,26.99506393],[1787.9,2.5334],[1788.0,4.5658],[1788.1,4.0557],[1788.2,2.79438]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625470595,[[1787.7,1.11806],[1787.5,9.81198],[1787.4,4.40764],[1787.3,4.5937],[1787.2,0.84]],[[1787.8,26.99506393],[1787.9,3.65135],[1788.0,4.5658],[1788.1,4.0557],[1788.2,2.79438]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625470795,[[1787.7,1.11806],[1787.5,9.81198],[1787.4,4.40764],[1787.3,4.5937],[1787.2,0.84]],[[1787.8,28.73206393],[1787.9,1.91435],[1788.0,4.5658],[1788.1,4.0557],[1788.2,2.79438]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625470995,[[1787.7,1.11806],[1787.5,9.81198],[1787.4,4.40764],[1787.3,4.5937],[1787.2,0.84]],[[1787.8,28.73206393],[1787.9,1.91434],[1788.0,4.5658],[1788.1,4.0557],[1788.4,2.79411]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625471196,[[1787.7,1.11806],[1787.5,4.32598],[1787.4,4.40764],[1787.3,4.5937],[1787.2,0.84]],[[1787.8,28.73206393],[1787.9,1.91434],[1788.0,4.5658],[1788.1,4.0557],[1788.4,2.79411]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625471600,[[1787.7,1.11806],[1787.5,4.32598],[1787.4,4.40764],[1787.3,4.5937],[1787.2,0.84]],[[1787.8,28.73206393],[1787.9,1.91434],[1788.0,4.5658],[1788.1,4.0557],[1788.2,2.79438]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625471897,[[1787.7,1.11806],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,28.73206393],[1787.9,1.91434],[1788.0,4.5658],[1788.1,4.0557],[1788.2,2.79438]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625472091,[[1787.7,1.11806],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,10.0797]],[[1787.8,28.73206393],[1787.9,1.91434],[1788.0,4.5658],[1788.1,4.0557],[1788.2,2.79438]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625473113,[[1787.7,1.11806],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,28.73206393],[1787.9,1.91434],[1788.0,4.5658],[1788.1,4.0557],[1788.2,2.79438]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625474314,[[1787.7,1.11806],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,28.73206393],[1787.9,0.7964],[1788.0,5.68372],[1788.1,4.0557],[1788.2,2.79438]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625475011,[[1787.7,1.11806],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,28.73206393],[1787.9,0.7964],[1788.0,4.5658],[1788.1,5.17353],[1788.5,2.79403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625475212,[[1787.7,6.60406],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,28.73206393],[1787.9,0.7964],[1788.0,4.5658],[1788.1,5.17353],[1788.5,2.79403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625475411,[[1787.7,6.60406],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,24.94406393],[1787.9,0.7964],[1788.0,5.68368],[1788.1,7.8417],[1788.5,2.79403]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625475714,[[1787.7,6.60406],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,24.94406393],[1787.9,0.7964],[1788.0,5.68368],[1788.1,7.8417],[1788.4,2.79409]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625475919,[[1787.7,6.60406],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,24.94406393],[1787.9,1.91434],[1788.0,4.5658],[1788.1,7.8417],[1788.2,2.79441]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625476122,[[1787.7,1.11806],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,24.94406393],[1787.9,1.91434],[1788.0,4.5658],[1788.1,7.8417],[1788.2,2.79441]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625476525,[[1787.7,1.11806],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,24.94406393],[1787.9,0.7964],[1788.0,5.68372],[1788.1,7.8417],[1788.2,2.79441]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625476921,[[1787.7,1.11806],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,24.94406393],[1787.9,1.91435],[1788.0,4.5658],[1788.1,7.8417],[1788.2,2.79441]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625477321,[[1787.7,1.11806],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,24.94406393],[1787.9,0.7964],[1788.0,5.68369],[1788.1,7.8417],[1788.4,2.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625477517,[[1787.7,1.11806],[1787.6,1.6121],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937]],[[1787.8,24.94406393],[1787.9,1.91433],[1788.0,4.5658],[1788.1,7.8417],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625477718,[[1787.7,1.11806],[1787.5,4.32598],[1787.4,2.79554],[1787.3,4.5937],[1783.4,0.23909854]],[[1787.8,24.94406393],[1787.9,4.0042],[1788.0,4.5658],[1788.1,7.42843],[1788.2,2.79439]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625477923,[[1787.7,1.11806],[1787.5,4.32598],[1787.4,4.45264],[1787.3,4.5937],[1783.3,40.0006013]],[[1787.8,24.94406393],[1787.9,5.12218],[1788.0,4.5658],[1788.1,7.42843],[1788.2,2.79439]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625478224,[[1787.7,1.11806],[1787.5,5.98308],[1787.4,2.79554],[1787.3,10.18505],[1786.5,62.33638885]],[[1787.8,24.94406393],[1787.9,0.7964],[1788.0,4.5658],[1788.1,7.8417],[1788.3,2.79422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625478424,[[1787.7,1.11806],[1787.6,1.6845],[1787.5,4.32598],[1787.4,2.79554],[1787.3,10.18505]],[[1787.8,1.737],[1787.9,0.7964],[1788.0,4.5658],[1788.1,7.8417],[1788.3,2.79422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625478620,[[1787.7,1.11806],[1787.6,1.6845],[1787.5,4.32598],[1787.4,2.79554],[1787.3,10.18505]],[[1787.8,1.737],[1787.9,0.7964],[1788.0,4.5658],[1788.1,8.95957],[1788.3,2.79422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625478820,[[1787.7,1.96956],[1787.6,1.6845],[1787.5,4.32598],[1787.4,2.79554],[1787.3,9.37835]],[[1787.8,1.737],[1787.9,0.7964],[1788.0,4.5658],[1788.1,8.95957],[1788.3,2.79422]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625479020,[[1788.0,1.11787],[1787.8,2.79499],[1787.7,0.8515],[1787.6,1.6845],[1787.5,3.2078]],[[1788.1,7.8417],[1788.2,1.11779],[1788.3,4.5658],[1788.5,2.79392],[1789.1,3.47222605]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625479216,[[1788.0,1.11787],[1787.8,4.47949],[1787.7,4.52814],[1787.5,3.2078],[1787.2,5.59166]],[[1788.1,7.8417],[1788.2,1.11779],[1788.3,4.5658],[1788.5,2.79392],[1789.1,3.47222605]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625479217,[[1788.0,1.11787],[1787.8,4.47949],[1787.7,4.52814],[1787.5,3.2078],[1787.2,5.59166]],[[1788.1,7.8417],[1788.2,0.8307],[1788.3,5.68353],[1788.5,2.79392],[1788.7,2.79374]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625479524,[[1788.0,1.11787],[1787.8,2.79499],[1787.7,7.73594],[1787.2,5.59166],[1785.7,7.46258341]],[[1788.1,30.20086393],[1788.2,1.94845],[1788.3,4.5658],[1788.5,2.79392],[1788.6,2.79377]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625479730,[[1788.0,1.11787],[1787.8,2.79499],[1787.7,7.73594],[1787.2,5.59166],[1785.7,7.46258341]],[[1788.1,30.20086393],[1788.2,1.94845],[1788.3,4.5658],[1788.4,0.8619],[1788.5,2.79392]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625480227,[[1788.0,1.11787],[1787.8,4.47949],[1787.7,7.73594],[1787.5,5.5907],[1787.2,5.59166]],[[1788.1,28.67946393],[1788.2,0.8307],[1788.3,5.68352],[1788.4,4.0697],[1788.5,2.79392]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625480426,[[1788.0,1.11787],[1787.9,1.6845],[1787.8,2.79499],[1787.7,7.73594],[1787.5,5.5907]],[[1788.1,28.67946393],[1788.2,1.94845],[1788.3,4.5658],[1788.4,4.0697],[1788.5,2.79392]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625480930,[[1788.0,1.11787],[1787.9,1.6845],[1787.7,10.53108],[1787.5,5.5907],[1785.9,15.17471992]],[[1788.1,29.79727393],[1788.2,4.0385],[1788.3,7.36001],[1788.4,0.8619],[1789.0,5.58646]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625481225,[[1788.0,1.11787],[1787.9,1.6845],[1787.7,10.53108],[1787.5,5.5907],[1785.9,15.17471992]],[[1788.1,26.01127393],[1788.2,0.8307],[1788.3,7.36001],[1788.4,7.44196],[1788.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625481420,[[1788.0,1.11787],[1787.9,1.6845],[1787.7,10.53108],[1787.5,5.5907],[1785.9,15.17471992]],[[1788.1,26.01127393],[1788.2,0.8307],[1788.3,10.56781],[1788.4,7.44196],[1804.6,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625481623,[[1786.0,10.67038341],[1785.9,11.19387512],[1785.7,28.48179196],[1785.5,5.94],[1784.9,62.776]],[[1786.6,1.11875],[1787.6,3.2078],[1787.7,2.7952],[1788.1,27.78742605],[1788.2,6.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625481829,[[1786.1,0.8727],[1786.0,25.53043341],[1785.9,14.40167512],[1785.7,34.07823196],[1785.5,11.53707]],[[1786.7,26.41486393],[1787.0,6.58134],[1787.1,2.79615],[1787.3,2.79584],[1787.5,3.47222605]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625482017,[[1786.1,0.8727],[1786.0,22.73271341],[1785.9,17.19961512],[1785.8,17.72318683],[1785.7,28.48179196]],[[1786.7,26.41486393],[1786.8,2.79656],[1786.9,3.785],[1787.0,2.79634],[1787.2,2.79604]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625482223,[[1786.1,16.14283],[1786.0,14.06768341],[1785.9,14.40167512],[1785.8,14.92516683],[1785.7,28.48179196]],[[1786.3,1.11898],[1786.5,26.41486393],[1786.6,4.43561],[1786.7,2.79675],[1786.9,3.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625482417,[[1786.1,16.14283],[1786.0,14.06768341],[1785.9,14.40167512],[1785.8,14.92516683],[1785.7,28.48179196]],[[1786.3,1.11898],[1786.5,26.41486393],[1786.6,4.43561],[1786.7,2.79675],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625482721,[[1786.1,17.26189],[1786.0,16.73358341],[1785.9,14.40167512],[1785.8,17.72324683],[1785.7,27.49504196]],[[1786.2,1.6387],[1786.5,3.2078],[1786.6,1.11879],[1786.8,0.8613],[1786.9,6.58153]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625482922,[[1786.1,17.26189],[1786.0,16.73358341],[1785.9,14.40167512],[1785.8,17.72324683],[1785.7,27.49504196]],[[1786.2,1.6387],[1786.3,23.20706393],[1786.5,4.32662],[1786.8,0.8613],[1786.9,6.58153]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625483122,[[1786.1,17.26189],[1786.0,16.73358341],[1785.9,14.40167512],[1785.8,17.72324683],[1785.7,27.49504196]],[[1786.2,1.6387],[1786.5,4.32662],[1786.8,0.8613],[1786.9,6.58153],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625483316,[[1786.1,17.26189],[1786.0,16.73358341],[1785.9,14.40167512],[1785.8,17.72324683],[1785.7,27.49504196]],[[1786.2,1.6387],[1786.5,4.32662],[1786.8,0.8613],[1786.9,2.79653],[1809.4,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625483522,[[1786.1,17.26189],[1786.0,16.73358341],[1785.9,14.40167512],[1785.8,17.72324683],[1785.7,27.49504196]],[[1786.2,1.6387],[1786.5,4.32662],[1786.6,3.785],[1786.8,0.8613],[1786.9,2.79653]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625483923,[[1786.3,1.1189],[1786.1,16.14283],[1786.0,16.73358341],[1785.9,17.19949512],[1785.8,17.72324683]],[[1786.5,3.2078],[1786.6,3.785],[1786.8,0.8613],[1787.2,3.23560383],[1787.8,5.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625484123,[[1786.2,1.11896],[1786.1,16.14283],[1786.0,16.73358341],[1785.9,17.19949512],[1785.8,17.72324683]],[[1786.4,24.84576393],[1786.5,4.32662],[1786.6,3.785],[1786.8,0.8613],[1786.9,2.79646]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625484326,[[1786.2,1.11896],[1786.1,16.14283],[1786.0,9.271],[1785.9,6.00562],[1785.8,2.79808]],[[1786.4,24.84576393],[1786.5,4.32662],[1786.6,3.785],[1786.8,0.8613],[1786.9,2.79646]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625484526,[[1786.3,1.11893],[1786.2,15.27013],[1786.1,0.8727],[1786.0,9.271],[1785.9,6.00562]],[[1786.4,1.6387],[1786.5,3.2078],[1786.6,4.90377],[1786.8,0.8613],[1786.9,2.79646]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625485130,[[1786.3,20.75613],[1786.2,1.11899],[1786.1,0.8727],[1786.0,3.785],[1785.9,3.2078]],[[1786.4,1.6387],[1786.5,4.32662],[1786.6,3.785],[1786.8,0.8613],[1786.9,2.79646]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625485329,[[1786.3,20.75613],[1786.1,1.99171],[1786.0,3.785],[1785.9,3.2078],[1785.1,0.42258901]],[[1786.4,1.6387],[1786.5,4.32662],[1786.6,3.785],[1786.8,0.8613],[1786.9,2.79646]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625486324,[[1786.3,20.75613],[1786.2,1.11898],[1786.1,0.8727],[1786.0,3.785],[1785.9,3.2078]],[[1786.4,1.6387],[1786.5,4.32662],[1786.6,3.785],[1786.8,0.8613],[1786.9,2.79646]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625486526,[[1786.3,20.75613],[1786.1,1.9917],[1786.0,3.785],[1785.9,3.2078],[1785.0,5.94]],[[1786.4,2.75757],[1786.5,3.2078],[1786.6,3.785],[1786.8,3.65792],[1786.9,2.79646]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625486830,[[1786.3,20.75613],[1786.2,1.11896],[1786.1,2.5476],[1786.0,3.785],[1785.9,3.2078]],[[1786.4,2.75757],[1786.5,3.2078],[1786.6,3.785],[1786.8,8.22372],[1786.9,2.79646]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625487029,[[1786.3,20.75613],[1786.1,3.66663],[1786.0,3.785],[1785.9,3.2078],[1785.6,2.79835]],[[1786.4,2.75757],[1786.5,3.2078],[1786.6,3.785],[1786.8,8.22372],[1786.9,2.79646]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625487230,[[1786.3,20.75613],[1786.1,3.66663],[1786.0,3.785],[1785.9,3.2078],[1785.6,2.79835]],[[1786.4,25.96463393],[1786.5,3.2078],[1786.6,3.785],[1786.7,2.79675],[1786.8,8.22372]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625487432,[[1786.3,20.75613],[1786.1,2.5476],[1786.0,3.785],[1785.9,3.2078],[1785.6,2.79835]],[[1786.4,25.96463393],[1786.5,3.2078],[1786.6,6.5819],[1786.8,8.22372],[1787.1,5.59247]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625487930,[[1786.3,20.75613],[1786.1,3.66664],[1786.0,3.785],[1785.9,3.2078],[1785.6,2.79835]],[[1786.4,25.96463393],[1786.5,3.2078],[1786.6,6.5819],[1786.8,8.22372],[1787.1,5.59247]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625488133,[[1786.3,20.75613],[1786.1,2.5476],[1786.0,3.785],[1785.9,3.2078],[1785.6,2.79835]],[[1786.4,25.96463393],[1786.5,3.2078],[1786.6,6.5819],[1786.8,8.22372],[1787.1,5.59247]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625488431,[[1786.3,20.75613],[1786.2,1.11898],[1786.1,2.5476],[1786.0,3.785],[1785.9,6.00575]],[[1786.4,25.96463393],[1786.5,3.2078],[1786.6,3.785],[1786.8,8.22372],[1786.9,2.79645]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625488631,[[1786.3,20.75613],[1786.1,0.8727],[1785.9,3.787],[1785.7,6.49216],[1785.6,2.79832]],[[1786.4,25.96463393],[1786.5,3.2078],[1786.6,6.58189],[1786.7,2.79678],[1786.8,5.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625488831,[[1786.3,20.75613],[1786.1,0.8727],[1786.0,2.79439],[1785.9,3.787],[1785.7,6.49216]],[[1786.4,25.96463393],[1786.5,3.2078],[1786.6,6.58189],[1786.7,2.79678],[1786.8,5.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625489232,[[1785.7,6.9948],[1785.5,2.79854],[1785.3,0.45311922],[1785.1,5.59817],[1780.3,0.23925713]],[[1786.3,2.79741],[1786.4,24.84576393],[1786.5,6.00497],[1786.6,11.14769],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625489531,[[1785.9,1.11916],[1785.8,0.8517],[1785.7,23.94023],[1785.6,2.79842],[1785.5,2.79854]],[[1786.1,24.32615393],[1786.2,4.9657],[1786.3,2.79741],[1786.4,0.7984],[1786.5,2.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625489724,[[1785.9,1.11916],[1785.8,0.8517],[1785.7,23.94023],[1785.6,2.79842],[1785.5,2.79854]],[[1786.0,1.7579],[1786.1,24.32615393],[1786.2,3.2078],[1786.4,3.59561],[1786.5,2.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625489923,[[1785.9,16.38929],[1785.8,0.8517],[1785.7,8.6701],[1785.6,2.79842],[1785.5,2.79854]],[[1786.0,1.7579],[1786.1,1.11909],[1786.2,3.2078],[1786.4,3.59561],[1786.5,2.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625490131,[[1785.9,21.87529],[1785.8,0.8517],[1785.7,8.6701],[1785.6,2.79842],[1785.5,2.79854]],[[1786.0,1.7579],[1786.1,1.11909],[1786.2,3.2078],[1786.4,3.59561],[1786.5,2.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625491229,[[1785.9,6.60516],[1785.8,0.8517],[1785.7,8.6701],[1785.6,2.79842],[1785.5,2.79854]],[[1786.0,1.7579],[1786.1,1.11909],[1786.2,3.2078],[1786.4,3.59561],[1786.5,2.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625491431,[[1785.9,21.87529],[1785.8,0.8517],[1785.7,8.6701],[1785.6,2.79842],[1785.5,2.79854]],[[1786.0,1.7579],[1786.1,1.11909],[1786.2,3.2078],[1786.4,3.59561],[1786.5,2.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625491834,[[1785.9,21.87529],[1785.8,0.8517],[1785.7,11.46838],[1785.6,2.79842],[1785.3,6.53652922]],[[1786.0,1.7579],[1786.1,1.11909],[1786.2,3.2078],[1786.4,3.59561],[1786.5,2.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625492034,[[1785.9,21.87529],[1785.8,0.8517],[1785.7,11.46838],[1785.6,2.79842],[1785.3,6.53652922]],[[1786.0,1.7579],[1786.2,3.2078],[1786.4,3.59561],[1786.5,2.79717],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625492230,[[1785.9,23.46799],[1785.8,0.8517],[1785.7,9.79308],[1785.6,2.79842],[1785.3,6.53652922]],[[1786.0,1.7579],[1786.2,3.2078],[1786.4,3.59561],[1786.5,2.79717],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625492433,[[1785.9,23.46799],[1785.8,0.8517],[1785.7,9.79308],[1785.6,2.79842],[1785.3,6.53652922]],[[1786.0,1.7579],[1786.1,1.11908],[1786.2,3.2078],[1786.4,3.59561],[1786.5,2.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625494530,[[1785.9,23.46799],[1785.8,0.8517],[1785.7,9.79308],[1785.6,2.79842],[1785.4,5.59734]],[[1786.0,1.7579],[1786.1,1.11908],[1786.2,3.2078],[1786.4,3.59561],[1786.5,2.79717]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625495131,[[1786.0,2.79777],[1785.9,27.34883],[1785.8,0.8517],[1785.7,6.9948],[1784.9,118.76468]],[[1786.4,5.12509],[1786.6,11.14769],[1786.8,0.8613],[1787.0,5.59265],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625495328,[[1786.2,1.119],[1786.1,1.7136],[1786.0,5.59554],[1785.9,20.75613],[1785.8,0.8517]],[[1786.3,24.83306393],[1786.4,5.12509],[1786.6,6.58189],[1786.7,7.36254],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625495532,[[1786.2,1.119],[1786.1,1.7136],[1786.0,18.0679],[1785.9,5.486],[1785.8,3.64969]],[[1786.3,25.95199393],[1786.4,4.0062],[1786.6,6.58189],[1786.7,7.36254],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625495733,[[1786.2,1.119],[1786.1,1.7136],[1786.0,2.79777],[1785.9,5.486],[1785.8,3.64969]],[[1786.3,25.95199393],[1786.4,4.0062],[1786.6,6.58189],[1786.7,7.36254],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625495933,[[1786.2,16.38913],[1786.1,1.7136],[1786.0,2.79777],[1785.9,5.486],[1785.8,3.64969]],[[1786.3,25.95199393],[1786.4,4.0062],[1786.6,6.58189],[1786.7,7.36254],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625496143,[[1786.2,21.87513],[1786.1,1.7136],[1786.0,2.79777],[1785.8,3.64969],[1781.6,0.23927087]],[[1786.3,25.95199393],[1786.4,4.0062],[1786.6,6.58189],[1786.7,7.36254],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625496333,[[1786.2,21.87513],[1786.1,1.7136],[1786.0,2.79777],[1785.8,3.64969],[1781.7,0.23927087]],[[1786.3,25.95199393],[1786.4,4.0062],[1786.6,6.58189],[1786.7,7.36254],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625496531,[[1786.2,21.87513],[1786.1,1.7136],[1786.0,2.79777],[1785.8,3.64969],[1781.8,0.23927087]],[[1786.3,25.95199393],[1786.4,4.0062],[1786.6,6.58189],[1786.7,7.36254],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625496740,[[1786.2,21.87513],[1786.1,1.7136],[1786.0,2.79777],[1785.8,3.64969],[1781.9,0.23927087]],[[1786.3,25.95199393],[1786.4,4.0062],[1786.6,6.58189],[1786.7,7.36254],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625496941,[[1786.2,21.87513],[1786.1,1.7136],[1786.0,2.79777],[1785.8,3.64969],[1782.0,0.23927087]],[[1786.3,25.95199393],[1786.4,4.0062],[1786.6,6.58189],[1786.7,7.36254],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625497235,[[1786.2,21.87513],[1786.1,1.7136],[1786.0,2.79777],[1785.8,3.64969],[1784.3,11.03229159]],[[1786.3,25.95199393],[1786.4,4.0062],[1786.6,6.58189],[1786.7,7.36254],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625497442,[[1786.2,21.87513],[1786.1,1.7136],[1786.0,2.79777],[1785.8,3.64969],[1784.3,10.93480946]],[[1786.3,25.95199393],[1786.4,4.0062],[1786.6,6.58189],[1786.7,7.36254],[1786.8,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625497644,[[1786.2,21.87513],[1786.1,1.7136],[1786.0,5.59556],[1785.9,3.2078],[1785.8,6.4478]],[[1786.3,1.626],[1786.4,4.0062],[1786.5,1.11882],[1786.6,3.785],[1786.7,7.36254]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625497836,[[1786.3,1.11893],[1786.2,21.62883],[1786.1,7.30878],[1786.0,3.812],[1785.9,3.6942]],[[1786.4,3.2078],[1786.6,3.785],[1786.7,4.5658],[1786.8,6.45458],[1787.2,5.59218]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625498041,[[1786.3,2.71743],[1786.2,21.62883],[1786.1,5.59518],[1786.0,3.812],[1785.9,3.6942]],[[1786.4,4.9004],[1786.5,1.11884],[1786.6,3.785],[1786.7,4.5658],[1786.8,6.45458]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625498341,[[1786.3,23.47356],[1786.2,0.8727],[1786.1,5.59518],[1786.0,3.812],[1785.9,3.6942]],[[1786.4,4.9004],[1786.5,1.11884],[1786.6,3.785],[1786.7,4.5658],[1786.8,6.45458]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625498544,[[1786.3,23.47356],[1786.2,0.8727],[1786.1,5.59518],[1786.0,3.812],[1785.9,9.28995]],[[1786.4,4.9004],[1786.6,4.90378],[1786.7,4.5658],[1786.8,3.65788],[1787.0,2.79637]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625498850,[[1786.3,23.47356],[1786.2,0.8727],[1786.1,5.59518],[1786.0,3.812],[1785.9,9.28995]],[[1786.4,4.9004],[1786.5,1.11881],[1786.6,3.785],[1786.7,4.5658],[1786.8,3.65788]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625499044,[[1786.3,23.47356],[1786.2,0.8727],[1786.1,5.59518],[1786.0,3.812],[1785.9,9.28995]],[[1786.4,4.9004],[1786.5,1.11881],[1786.6,3.785],[1786.7,4.5658],[1786.8,6.45459]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625499233,[[1786.3,23.47356],[1786.2,0.8727],[1786.1,5.59518],[1786.0,3.812],[1785.9,9.28995]],[[1786.4,4.9004],[1786.6,3.785],[1786.7,7.36252],[1786.8,3.65788],[1788.0,55.89375]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625499437,[[1786.3,23.47356],[1786.2,0.8727],[1786.1,5.59518],[1786.0,3.812],[1785.9,9.28995]],[[1786.4,4.9004],[1786.5,1.11885],[1786.6,3.785],[1786.7,7.36252],[1786.8,3.65788]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625499742,[[1786.3,23.47356],[1786.2,0.8727],[1786.1,5.59518],[1786.0,3.812],[1785.9,6.08215]],[[1786.4,4.9004],[1786.5,1.11885],[1786.6,3.785],[1786.7,7.36252],[1786.8,3.65788]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625500444,[[1786.3,23.47356],[1786.2,0.8727],[1786.1,5.59518],[1786.0,3.812],[1785.9,9.28995]],[[1786.4,4.9004],[1786.5,1.11885],[1786.6,3.785],[1786.7,7.36252],[1786.8,3.65788]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625500842,[[1786.3,23.47356],[1786.2,0.8727],[1786.1,5.59518],[1786.0,3.812],[1785.9,9.28995]],[[1786.4,4.9004],[1786.6,3.785],[1786.7,7.36252],[1786.8,3.65788],[2569.8,0.25355434]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625501043,[[1786.3,23.47356],[1786.2,0.8727],[1786.1,5.59518],[1786.0,3.812],[1785.9,6.08215]],[[1786.4,4.9004],[1786.5,1.11885],[1786.6,3.785],[1786.7,2.79672],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625501345,[[1786.3,23.47356],[1786.2,0.8727],[1786.1,5.59518],[1786.0,3.812],[1785.9,9.28995]],[[1786.4,4.9004],[1786.5,1.11886],[1786.6,3.785],[1786.7,2.79672],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625503644,[[1786.3,23.47356],[1786.2,0.8727],[1786.1,5.59518],[1786.0,7.0198],[1785.9,6.08215]],[[1786.4,4.9004],[1786.5,1.11886],[1786.6,3.785],[1786.7,2.79672],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625504544,[[1786.3,21.87506],[1786.2,0.8727],[1786.1,5.59518],[1786.0,7.0198],[1785.9,6.08215]],[[1786.4,4.9004],[1786.5,1.11886],[1786.6,3.785],[1786.7,2.79672],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625504744,[[1786.3,21.87506],[1786.2,0.8727],[1786.1,7.19088],[1786.0,7.0198],[1785.9,6.08215]],[[1786.4,4.9004],[1786.5,1.11886],[1786.6,3.785],[1786.7,2.79672],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625504947,[[1786.3,21.87506],[1786.2,2.4684],[1786.1,5.59518],[1786.0,3.812],[1785.9,6.08215]],[[1786.4,1.6926],[1786.5,1.11886],[1786.6,3.785],[1786.7,2.79672],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625505244,[[1786.3,21.87506],[1786.2,2.4684],[1786.1,5.59518],[1786.0,7.0198],[1785.9,6.08215]],[[1786.4,1.6926],[1786.5,4.32666],[1786.6,3.785],[1786.7,2.79672],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625505637,[[1786.3,21.87506],[1786.2,2.4684],[1786.1,2.79754],[1786.0,7.0198],[1785.9,8.87997]],[[1786.4,2.81147],[1786.5,3.2078],[1786.6,3.785],[1786.7,2.79672],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625505839,[[1786.3,21.87506],[1786.2,2.4684],[1786.1,2.79754],[1786.0,3.812],[1785.9,3.28422]],[[1786.4,2.81147],[1786.5,3.2078],[1786.6,3.785],[1786.7,2.79672],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625506038,[[1786.3,21.87506],[1786.2,2.4684],[1786.1,2.79754],[1786.0,3.812],[1785.9,3.28422]],[[1786.4,2.81147],[1786.5,3.2078],[1786.6,6.58188],[1786.8,8.22368],[1787.0,5.59268]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625506238,[[1786.3,21.87506],[1786.2,0.8727],[1786.1,5.59518],[1786.0,7.0198],[1785.9,3.28422]],[[1786.4,1.6926],[1786.5,4.32666],[1786.6,6.58188],[1786.8,8.22368],[1787.0,5.59268]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625506539,[[1786.3,21.87506],[1786.2,2.6045],[1786.1,5.59518],[1786.0,7.0198],[1785.9,3.28422]],[[1786.4,1.6926],[1786.5,4.32666],[1786.6,6.58188],[1786.8,8.22368],[1787.0,5.59268]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625506845,[[1786.3,21.87506],[1786.2,2.6045],[1786.1,5.59518],[1786.0,7.0198],[1785.9,3.28422]],[[1786.4,1.6926],[1786.5,4.32666],[1786.6,3.785],[1786.7,2.79675],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625507047,[[1786.3,21.87506],[1786.2,2.6045],[1786.1,5.59518],[1786.0,7.0198],[1785.9,3.28422]],[[1786.4,24.89966393],[1786.5,4.32666],[1786.6,3.785],[1786.7,2.79675],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625507741,[[1786.3,21.87506],[1786.2,2.6045],[1786.1,5.59518],[1786.0,3.812],[1785.9,3.28422]],[[1786.4,24.89966393],[1786.5,4.32666],[1786.6,3.785],[1786.7,2.79675],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625508043,[[1786.3,21.87506],[1786.2,2.6045],[1786.1,5.59518],[1786.0,7.0198],[1785.9,3.28422]],[[1786.4,24.89966393],[1786.5,4.32666],[1786.6,3.785],[1786.7,2.79675],[1786.8,8.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625508744,[[1786.3,21.87506],[1786.2,2.6045],[1786.1,5.59518],[1786.0,12.61531],[1785.9,0.4864]],[[1786.4,1.6926],[1786.5,3.2078],[1786.6,4.90378],[1786.8,8.22368],[1786.9,3.61824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625509045,[[1786.3,23.60006],[1786.2,0.8727],[1786.1,5.59518],[1786.0,12.61531],[1785.9,0.4864]],[[1786.4,1.6926],[1786.5,3.2078],[1786.6,3.785],[1786.8,5.4271],[1786.9,3.61824]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625509238,[[1786.3,23.60006],[1786.2,0.8727],[1786.1,5.59518],[1786.0,12.61531],[1785.9,0.4864]],[[1786.4,1.6926],[1786.5,3.2078],[1786.6,3.785],[1786.7,1.11873],[1786.8,5.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625509647,[[1786.6,1.11875],[1786.4,2.7971],[1786.3,22.48113],[1786.2,0.8727],[1786.0,7.0198]],[[1786.7,3.2078],[1786.8,6.54577],[1786.9,7.43024],[1787.1,2.79623],[1787.6,5.59076]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625509842,[[1786.6,1.11875],[1786.4,7.3192],[1786.3,20.75613],[1786.2,0.8727],[1786.1,5.59517]],[[1786.7,3.2078],[1786.8,1.97997],[1786.9,4.6338],[1787.0,7.36206],[1787.1,2.79623]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625510145,[[1786.6,1.11875],[1786.5,5.486],[1786.4,7.3192],[1786.3,3.812],[1786.2,0.8727]],[[1786.7,26.41486393],[1786.8,1.97997],[1786.9,4.6338],[1787.0,7.36206],[1787.1,2.79623]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625510645,[[1786.6,1.11875],[1786.5,5.486],[1786.4,7.3192],[1786.3,3.812],[1786.2,4.0805]],[[1786.7,26.41486393],[1786.8,1.97997],[1786.9,4.6338],[1787.0,7.36206],[1787.1,2.79623]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625511146,[[1786.6,1.11875],[1786.5,5.486],[1786.4,7.3192],[1786.3,3.812],[1786.2,4.0805]],[[1786.7,28.09156393],[1786.8,1.97997],[1786.9,4.6338],[1787.0,7.36206],[1787.1,2.79623]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625511645,[[1786.6,1.11875],[1786.5,5.486],[1786.4,7.3192],[1786.3,3.812],[1786.2,4.0805]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,4.6338],[1787.0,7.36206],[1787.1,2.79623]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625512042,[[1786.6,1.11875],[1786.5,5.486],[1786.4,7.3192],[1786.3,3.812],[1786.2,4.0805]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,4.6338],[1787.0,10.15845],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625512255,[[1786.6,1.11875],[1786.5,5.486],[1786.4,4.5221],[1786.3,3.812],[1786.2,4.0805]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,4.6338],[1787.0,10.15845],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625512546,[[1786.6,1.11875],[1786.5,5.486],[1786.4,4.5221],[1786.3,3.812],[1786.2,4.0805]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,4.6338],[1787.0,10.15845],[1803.1,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625512948,[[1786.6,1.11875],[1786.5,5.486],[1786.4,4.5221],[1786.3,3.812],[1786.2,4.0805]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,4.6338],[1787.0,5.59265],[1787.2,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625513248,[[1786.6,1.11875],[1786.5,5.486],[1786.4,4.5221],[1786.3,6.60933],[1786.2,4.0805]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,4.6338],[1787.0,5.59265],[1787.2,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625513447,[[1786.6,16.38888],[1786.5,5.486],[1786.4,7.3192],[1786.3,3.812],[1786.2,4.0805]],[[1786.7,28.09156393],[1786.8,0.8613],[1786.9,4.6338],[1787.0,5.59265],[1787.2,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625514652,[[1786.6,16.38888],[1786.5,5.486],[1786.4,7.3192],[1786.3,3.812],[1786.2,4.0805]],[[1786.7,28.09156393],[1786.8,1.97997],[1786.9,4.6338],[1787.0,2.79626],[1787.2,7.36187]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625514849,[[1786.6,17.24248],[1786.5,7.2458],[1786.4,5.5942],[1786.3,3.812],[1786.2,3.2078]],[[1786.7,28.09156393],[1786.8,1.97997],[1786.9,4.6338],[1787.0,2.79626],[1787.1,2.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625515950,[[1786.6,17.24248],[1786.5,7.2458],[1786.4,2.7971],[1786.3,6.60934],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,4.6338],[1787.0,2.79626],[1787.2,10.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625516245,[[1786.6,16.12373],[1786.5,5.486],[1786.3,6.60934],[1786.2,3.2078],[1784.7,0.6335745]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,7.43033],[1787.2,10.1578],[1787.5,5.59124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625516451,[[1786.6,16.38888],[1786.5,5.486],[1786.3,11.16648],[1786.2,3.2078],[1786.0,5.59551]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,10.22687],[1787.2,10.1578],[1787.5,5.59124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625516639,[[1786.6,16.38888],[1786.5,5.486],[1786.4,0.8536],[1786.3,11.16648],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,10.22687],[1787.2,10.1578],[1787.5,5.59124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625516843,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,8.36914],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,7.43033],[1787.2,10.1578],[1787.5,5.59124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625517953,[[1786.6,15.27013],[1786.5,5.486],[1786.4,3.65078],[1786.3,8.36914],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,10.22687],[1787.2,10.1578],[1787.5,5.59124]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625518754,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,8.36914],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,7.43033],[1787.1,2.79624],[1787.2,10.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625518952,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,8.36914],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,7.43033],[1787.2,10.1578],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625519353,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,8.36914],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,7.43033],[1787.2,10.1578],[1794.2,922.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625519944,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,5.5718],[1786.2,6.00516]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,7.43033],[1787.0,2.79625],[1787.2,10.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625520148,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,5.5718],[1786.2,6.00516]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,10.22687],[1787.2,10.1578],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625520757,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,8.36914],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,10.22687],[1787.2,10.1578],[2590.9,0.24276479]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625521354,[[1786.6,16.38888],[1786.5,5.486],[1786.4,6.44796],[1786.3,5.5718],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,7.43033],[1787.1,2.79624],[1787.2,10.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625521549,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,5.5718],[1786.2,6.00515]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,7.43033],[1787.0,2.79627],[1787.2,10.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625521746,[[1786.6,16.38888],[1786.5,5.486],[1786.4,6.44796],[1786.3,5.5718],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,7.43033],[1787.0,2.79627],[1787.2,10.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625523062,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,8.36914],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,7.43033],[1787.0,2.79627],[1787.2,10.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625523753,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,8.36914],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,10.22687],[1787.2,10.1578],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625524458,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,8.36914],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,10.22687],[1787.2,10.1578],[1787.7,62.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625524855,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,8.36914],[1786.2,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,10.22687],[1787.2,10.1578],[1787.7,62.87344719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625525056,[[1786.6,16.38888],[1786.5,5.486],[1786.4,3.65078],[1786.3,8.36914],[1786.1,8.80298]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,10.22687],[1787.2,10.1578],[1787.7,62.87344719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625528867,[[1786.6,15.27013],[1786.5,6.60476],[1786.4,0.8536],[1786.3,8.36914],[1786.1,3.2078]],[[1786.7,29.21024393],[1786.8,0.8613],[1786.9,10.22687],[1787.2,10.1578],[1787.7,62.87344719]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625529071,[[1786.5,5.486],[1786.4,0.8536],[1786.1,3.2078],[1785.5,5.59713],[1781.9,0.23923627]],[[1786.6,1.11875],[1786.7,28.09156393],[1786.8,3.65787],[1786.9,4.6338],[1787.2,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625529267,[[1786.5,5.486],[1786.1,5.3947],[1785.9,3.6942],[1785.8,11.53609],[1785.7,62.813]],[[1786.6,26.07181393],[1786.7,3.2078],[1786.8,6.45456],[1786.9,4.6338],[1787.2,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625529461,[[1786.5,5.486],[1786.3,1.11892],[1786.1,6.54254],[1786.0,0.8437],[1785.9,8.14173]],[[1786.6,26.07181393],[1786.7,3.2078],[1786.8,9.25125],[1786.9,4.6338],[1787.1,5.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625529659,[[1786.5,5.486],[1786.1,6.54254],[1786.0,3.64145],[1785.9,5.3439],[1781.7,0.2392673]],[[1786.6,26.07181393],[1786.7,3.2078],[1786.8,9.25125],[1786.9,4.6338],[1787.1,5.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625529857,[[1786.5,5.486],[1786.4,1.11887],[1786.1,6.54254],[1786.0,5.29115],[1785.9,3.6942]],[[1786.6,26.07181393],[1786.7,3.2078],[1786.8,9.25125],[1786.9,4.6338],[1787.1,5.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625530270,[[1786.5,5.486],[1786.4,1.11886],[1786.1,6.54254],[1786.0,5.29115],[1785.9,3.6942]],[[1786.6,26.07181393],[1786.7,3.2078],[1786.8,9.25125],[1786.9,4.6338],[1787.1,5.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625530471,[[1786.5,5.486],[1786.4,1.11886],[1786.2,2.79749],[1786.1,6.54254],[1786.0,2.4934]],[[1786.6,26.07181393],[1786.7,3.2078],[1786.8,11.02036],[1786.9,4.6338],[1787.0,5.59263]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625530662,[[1786.5,5.486],[1786.4,1.11886],[1786.2,2.79749],[1786.1,8.30344],[1786.0,0.8437]],[[1786.6,26.07181393],[1786.7,3.2078],[1786.8,11.02036],[1786.9,4.6338],[1787.0,5.59263]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625532369,[[1786.5,6.60481],[1786.2,5.59498],[1786.1,5.5059],[1786.0,0.8437],[1785.9,9.29001]],[[1786.6,26.07181393],[1786.7,3.2078],[1786.8,11.02036],[1786.9,4.6338],[1787.0,5.59263]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625532569,[[1786.5,6.60481],[1786.2,7.35588],[1786.1,3.745],[1786.0,0.8437],[1785.9,9.29001]],[[1786.6,26.07181393],[1786.7,3.2078],[1786.8,11.02036],[1786.9,4.6338],[1787.0,5.59263]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625533267,[[1786.5,6.60481],[1786.3,2.79731],[1786.2,1.7609],[1786.1,3.745],[1786.0,6.43913]],[[1786.6,26.07181393],[1786.7,3.2078],[1786.8,8.22367],[1786.9,4.6338],[1787.0,2.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625533467,[[1786.5,21.87494],[1786.3,5.59462],[1786.2,1.7609],[1786.1,9.34016],[1786.0,0.8437]],[[1786.6,24.95306393],[1786.7,4.32653],[1786.8,5.4271],[1786.9,7.43023],[1787.0,2.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625533672,[[1786.5,21.87494],[1786.4,2.5891],[1786.3,5.59462],[1786.1,9.34016],[1784.6,22.48520317]],[[1786.6,24.95306393],[1786.7,4.32653],[1786.8,5.4271],[1786.9,7.43023],[1787.0,2.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625533973,[[1786.5,21.87494],[1786.4,2.5891],[1786.3,5.59462],[1786.1,12.54796],[1785.9,6.08221]],[[1786.6,1.746],[1786.7,3.2078],[1786.8,6.54577],[1786.9,4.6338],[1787.0,2.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625534274,[[1786.5,21.87494],[1786.4,2.5891],[1786.3,5.59462],[1786.1,12.54796],[1785.9,6.08221]],[[1786.6,1.746],[1786.7,4.3265],[1786.8,5.4271],[1786.9,7.43021],[1787.0,2.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625534960,[[1786.5,21.87494],[1786.4,2.5891],[1786.3,5.59462],[1786.1,12.54796],[1785.9,6.08221]],[[1786.6,1.746],[1786.7,4.32652],[1786.8,5.4271],[1786.9,7.43023],[1787.0,2.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625535773,[[1786.5,21.87494],[1786.4,2.5891],[1786.3,5.59462],[1786.1,12.54796],[1785.9,6.08221]],[[1786.6,4.9538],[1786.7,1.11872],[1786.8,5.4271],[1786.9,7.43023],[1787.0,2.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625536161,[[1786.5,21.87494],[1786.4,2.5891],[1786.3,5.59462],[1786.1,12.54796],[1785.9,6.08221]],[[1786.6,4.9538],[1786.7,1.1187],[1786.8,5.4271],[1786.9,7.43022],[1787.0,2.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625536365,[[1786.5,21.87494],[1786.4,2.5891],[1786.3,5.59462],[1786.1,12.54796],[1785.9,6.08221]],[[1786.6,4.9538],[1786.7,1.1187],[1786.8,0.8613],[1786.9,7.43022],[1787.0,2.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625537666,[[1786.5,23.47754],[1786.4,0.828],[1786.3,5.59462],[1786.1,12.54796],[1785.9,6.08221]],[[1786.6,3.2078],[1786.7,1.1187],[1786.9,7.43022],[1787.0,2.79635],[2564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625537869,[[1786.7,1.11868],[1786.5,23.47754],[1786.4,4.11016],[1786.1,12.54796],[1785.9,5.59581]],[[1786.8,4.9405],[1786.9,5.75239],[1787.1,8.2064],[1787.2,2.79597],[1787.6,5.59063]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625538171,[[1786.7,6.60468],[1786.6,1.6026],[1786.5,16.38894],[1786.4,7.85516],[1786.3,3.2078]],[[1786.8,1.7327],[1786.9,5.75239],[1787.0,3.2078],[1787.1,8.2064],[1787.2,2.79597]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625538372,[[1786.7,6.60468],[1786.6,1.6026],[1786.5,1.11881],[1786.4,7.85516],[1786.3,3.2078]],[[1786.8,24.93976393],[1786.9,5.75239],[1787.0,3.2078],[1787.1,8.2064],[1787.2,2.79597]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625539073,[[1786.7,6.60468],[1786.6,1.6026],[1786.5,1.11881],[1786.4,7.85516],[1786.3,3.2078]],[[1786.8,28.14756393],[1786.9,5.75239],[1787.1,8.2064],[1787.2,2.79597],[1803.3,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625539277,[[1786.7,6.60468],[1786.6,1.6026],[1786.5,1.11881],[1786.4,7.85516],[1786.3,3.2078]],[[1786.8,29.26618393],[1786.9,4.6338],[1787.1,8.2064],[1787.2,2.79597],[1803.3,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625539466,[[1786.7,6.60468],[1786.6,1.6026],[1786.5,1.11881],[1786.4,7.85516],[1786.3,3.2078]],[[1786.8,29.26618393],[1786.9,4.6338],[1787.1,8.2064],[1787.2,2.79597],[1787.7,62.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625541372,[[1786.7,6.60468],[1786.6,1.6026],[1786.5,1.11881],[1786.4,7.85516],[1786.3,3.2078]],[[1786.8,28.14756393],[1786.9,5.7524],[1787.1,8.2064],[1787.2,2.79597],[1787.7,62.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625542974,[[1786.7,6.60468],[1786.6,1.6026],[1786.5,1.11881],[1786.4,7.85516],[1786.3,3.2078]],[[1786.8,28.14756393],[1786.9,4.6338],[1787.0,1.11856],[1787.1,5.4103],[1787.2,2.79597]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625543173,[[1786.7,21.87481],[1786.6,1.6026],[1786.5,3.91582],[1786.4,5.058],[1786.3,8.80232]],[[1786.8,28.14756393],[1786.9,4.6338],[1787.1,0.8445],[1787.2,4.5658],[1787.4,2.79562]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625543367,[[1786.7,21.87481],[1786.6,1.6026],[1786.5,3.91582],[1786.4,5.058],[1786.3,8.80232]],[[1786.8,4.9405],[1786.9,0.8218],[1787.1,1.96298],[1787.2,8.3098],[1787.4,5.59137]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625543571,[[1786.7,21.87481],[1786.6,1.6026],[1786.5,3.91582],[1786.4,5.058],[1786.3,8.80232]],[[1786.8,4.9405],[1786.9,0.8218],[1787.1,1.96298],[1787.2,8.3098],[1787.3,2.79578]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625544363,[[1786.7,21.87481],[1786.6,1.6026],[1786.5,3.91582],[1786.4,5.058],[1786.3,8.80232]],[[1786.8,4.9405],[1786.9,0.8218],[1787.1,1.96298],[1787.2,8.3098],[1787.3,2.79579]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625544568,[[1786.7,21.87481],[1786.6,1.6026],[1786.5,3.91582],[1786.4,5.058],[1786.3,8.80232]],[[1786.8,4.9405],[1786.9,0.8218],[1787.1,1.96297],[1787.2,8.3098],[1787.3,2.79578]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625545068,[[1786.7,21.87481],[1786.6,1.6026],[1786.5,4.36212362],[1786.4,5.058],[1786.3,8.80232]],[[1786.8,4.9405],[1786.9,0.8218],[1787.1,1.96297],[1787.2,8.3098],[1787.3,2.79578]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625545468,[[1786.7,21.87481],[1786.6,1.6026],[1786.5,4.36212362],[1786.4,5.058],[1786.3,8.80232]],[[1786.8,1.7327],[1786.9,0.8218],[1787.0,3.2078],[1787.1,1.96297],[1787.2,8.3098]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625547176,[[1786.7,21.87481],[1786.6,1.6026],[1786.5,4.36212362],[1786.4,8.2658],[1786.3,5.59452]],[[1786.8,1.7327],[1786.9,0.8218],[1787.0,3.2078],[1787.1,1.96297],[1787.2,8.3098]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625547477,[[1786.9,1.11856],[1786.7,26.34931],[1786.6,1.6026],[1786.5,0.44630362],[1786.4,8.2658]],[[1787.0,3.2078],[1787.2,9.42821],[1787.5,2.79549],[1788.6,65.16797],[1788.7,6.00315726]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625547678,[[1786.9,1.11856],[1786.8,2.5435],[1786.7,26.34931],[1786.5,6.04024362],[1786.4,7.4378]],[[1787.0,26.41486393],[1787.1,0.8413],[1787.2,9.42821],[1787.3,0.8285],[1787.5,2.79549]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625547978,[[1786.9,16.38869],[1786.8,2.5435],[1786.7,11.07918],[1786.5,6.04024362],[1786.4,7.4378]],[[1787.0,26.41486393],[1787.1,1.95974],[1787.2,3.744],[1787.3,0.8285],[1787.4,10.15718]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625548168,[[1786.9,21.87469],[1786.8,2.5435],[1786.7,5.59318],[1786.5,5.59394],[1786.4,7.4378]],[[1787.0,26.41486393],[1787.1,1.95974],[1787.2,3.744],[1787.3,3.6243],[1787.4,7.36142]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625548872,[[1786.9,21.87469],[1786.8,2.5435],[1786.7,5.59318],[1786.5,5.59394],[1786.4,7.4378]],[[1787.0,28.06586393],[1787.1,1.95974],[1787.2,3.744],[1787.3,3.6243],[1787.4,7.36142]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625549477,[[1786.9,21.87469],[1786.8,2.5435],[1786.7,5.59318],[1786.5,5.59394],[1786.4,7.88343362]],[[1787.0,28.06586393],[1787.1,1.95974],[1787.2,3.744],[1787.3,3.6243],[1787.4,7.36142]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625550080,[[1786.9,21.87469],[1786.8,0.8045],[1786.7,2.79659],[1786.6,2.79687],[1786.4,7.88343362]],[[1787.0,28.06586393],[1787.1,0.8413],[1787.2,3.744],[1787.3,3.6243],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625550277,[[1786.9,21.87469],[1786.8,0.8045],[1786.7,2.79659],[1786.6,2.79687],[1786.5,1.7018]],[[1787.0,28.06586393],[1787.1,0.8413],[1787.2,3.744],[1787.3,3.6243],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625551080,[[1786.9,21.87469],[1786.8,0.8045],[1786.7,2.79659],[1786.6,2.79687],[1786.5,1.7018]],[[1787.0,29.18436393],[1787.1,0.8413],[1787.2,6.53998],[1787.3,3.6243],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625551783,[[1786.9,21.87469],[1786.8,0.8045],[1786.7,2.79659],[1786.6,2.79687],[1786.5,1.7018]],[[1787.0,28.06586393],[1787.1,1.95978],[1787.2,3.744],[1787.3,3.6243],[1787.4,7.36147]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625551973,[[1786.9,21.87469],[1786.8,0.8045],[1786.7,4.39919],[1786.6,2.79687],[1782.2,0.23919639]],[[1787.0,28.06586393],[1787.1,1.95978],[1787.2,3.744],[1787.3,3.6243],[1787.4,7.36147]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625552278,[[1786.9,21.87469],[1786.8,0.8045],[1786.7,4.39919],[1786.6,2.79687],[1785.7,118.77782]],[[1787.0,28.06586393],[1787.1,1.95978],[1787.2,3.744],[1787.3,3.6243],[1787.4,7.36147]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625554176,[[1786.9,21.87469],[1786.8,0.8045],[1786.7,4.39919],[1786.6,2.79687],[1785.7,118.77782]],[[1787.0,29.18436393],[1787.1,0.8413],[1787.2,3.744],[1787.3,3.6243],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625555089,[[1786.9,21.87469],[1786.8,0.8045],[1786.7,4.39919],[1786.6,2.79687],[1785.7,118.77782]],[[1787.0,29.18436393],[1787.1,0.8413],[1787.2,6.53993],[1787.3,3.6243],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625555380,[[1786.9,6.60456],[1786.8,0.8045],[1786.7,2.79659],[1786.6,2.79687],[1785.7,118.77782]],[[1787.0,29.18436393],[1787.1,0.8413],[1787.2,6.53993],[1787.3,3.6243],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625555580,[[1786.9,6.60456],[1786.8,0.8045],[1786.7,2.79659],[1786.6,2.79687],[1786.5,1.6647]],[[1787.0,29.18436393],[1787.1,0.8413],[1787.2,6.53993],[1787.3,3.6243],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625555776,[[1786.9,5.486],[1786.8,0.8045],[1786.7,2.79659],[1786.6,2.79687],[1786.5,1.6647]],[[1787.0,29.18436393],[1787.1,0.8413],[1787.2,9.33598],[1787.3,0.8285],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625556076,[[1786.9,6.60456],[1786.8,0.8045],[1786.7,2.79659],[1786.6,2.79687],[1786.5,1.6647]],[[1787.0,29.18436393],[1787.1,0.8413],[1787.2,6.53993],[1787.3,3.62428],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625558786,[[1786.9,6.60456],[1786.8,0.8045],[1786.7,2.79659],[1786.6,2.79687],[1786.5,1.6647]],[[1787.0,28.06586393],[1787.1,0.8413],[1787.2,6.53993],[1787.3,3.62428],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625559473,[[1786.9,6.60456],[1786.8,0.8045],[1786.7,4.43229],[1786.6,2.79687],[1782.4,99.79631474]],[[1787.0,28.06586393],[1787.1,0.8413],[1787.2,6.53993],[1787.3,3.62428],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625559887,[[1786.9,6.60456],[1786.8,0.8045],[1786.7,7.22889],[1782.4,100.03551113],[969.82,0.96916657]],[[1787.0,28.06586393],[1787.1,1.95978],[1787.2,3.744],[1787.3,3.62428],[1787.4,7.36147]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625560081,[[1786.9,6.60456],[1786.8,0.8045],[1786.7,7.22889],[1782.4,99.79631474],[1782.2,0.23919639]],[[1787.0,28.06586393],[1787.1,1.95978],[1787.2,3.744],[1787.3,3.62428],[1787.4,7.36147]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625560283,[[1786.9,6.60456],[1786.8,0.8045],[1786.7,7.22889],[1782.5,0.23919639],[1782.4,99.79631474]],[[1787.0,28.06586393],[1787.1,1.95978],[1787.2,3.744],[1787.3,3.62428],[1787.4,7.36147]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625560686,[[1786.9,6.60456],[1786.8,0.8045],[1786.7,4.43229],[1786.5,2.79688],[1782.5,0.23919639]],[[1787.0,28.06586393],[1787.1,1.95978],[1787.2,3.744],[1787.3,3.62428],[1787.4,7.36147]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625560879,[[1786.9,6.60456],[1786.8,0.8045],[1786.7,7.22889],[1782.5,0.23919639],[969.82,0.96916657]],[[1787.0,28.06586393],[1787.1,1.95978],[1787.2,3.744],[1787.3,3.62428],[1787.4,7.36147]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625561080,[[1786.9,6.60456],[1786.8,2.5029],[1786.7,5.59319],[969.82,0.96916657],[951.08,0.96916657]],[[1787.0,28.06586393],[1787.1,1.95978],[1787.2,3.744],[1787.3,3.62428],[1787.4,7.36147]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625561280,[[1786.9,21.87469],[1786.8,2.5029],[1786.7,5.59319],[1786.5,5.59388],[1786.4,7.88343362]],[[1787.0,28.06586393],[1787.1,0.8413],[1787.2,3.744],[1787.3,0.8285],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625561587,[[1786.9,23.57309],[1786.8,0.8045],[1786.7,9.28519],[1786.6,3.2078],[1786.5,5.59388]],[[1787.0,4.8588],[1787.1,0.8413],[1787.2,3.744],[1787.3,1.94684],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625561785,[[1786.9,23.57309],[1786.8,1.289],[1786.7,9.28519],[1786.6,3.2078],[1786.5,5.59388]],[[1787.0,4.8588],[1787.1,0.8413],[1787.2,3.744],[1787.3,1.94684],[1787.4,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625561984,[[1786.9,27.45453],[1786.8,4.4968],[1786.7,6.48859],[1786.5,5.59388],[1786.2,5.94]],[[1787.4,3.2078],[1787.5,4.81023],[1787.8,7.9943945],[1788.4,5.58832],[1788.6,55.87797]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625562181,[[1787.3,1.11828],[1787.1,2.79605],[1787.0,4.49465],[1786.9,20.75613],[1786.8,4.4968]],[[1787.4,4.034],[1787.5,4.81023],[1787.6,0.8041],[1787.8,7.9943945],[1788.4,5.58832]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625562382,[[1787.3,1.11828],[1787.1,2.79605],[1787.0,8.18665],[1786.9,20.75613],[1786.8,4.4968]],[[1787.4,4.034],[1787.5,4.81023],[1787.6,0.8041],[1787.8,7.36082],[1788.3,0.6335745]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625562689,[[1787.3,1.11828],[1787.2,0.799],[1787.1,5.59212],[1787.0,3.692],[1786.9,5.486]],[[1787.4,27.24106393],[1787.5,3.692],[1787.6,1.92226],[1787.8,7.36082],[1787.9,2.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625562989,[[1787.3,16.38841],[1787.2,0.799],[1787.1,6.07662],[1787.0,3.692],[1786.9,11.07865]],[[1787.4,27.24106393],[1787.5,3.692],[1787.6,1.92226],[1787.8,7.36082],[1787.9,2.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625563290,[[1787.3,21.87441],[1787.2,2.4974],[1787.1,6.07662],[1787.0,3.692],[1786.9,5.59265]],[[1787.4,28.96036393],[1787.5,3.692],[1787.6,1.92226],[1787.8,7.36082],[1787.9,2.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625563591,[[1787.3,21.87441],[1787.2,2.4974],[1787.1,6.07662],[1787.0,3.692],[1786.9,5.59265]],[[1787.4,5.7533],[1787.5,3.692],[1787.6,0.8041],[1787.8,4.5658],[1787.9,2.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625563889,[[1787.3,21.87441],[1787.2,2.4974],[1787.1,6.07662],[1787.0,3.692],[1786.9,5.59265]],[[1787.4,5.7533],[1787.5,3.692],[1787.6,1.92224],[1787.8,4.5658],[1787.9,2.79486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625564094,[[1787.3,21.87441],[1787.2,2.4974],[1787.1,6.07662],[1787.0,6.8998],[1786.9,5.59265]],[[1787.4,5.7533],[1787.6,1.92224],[1787.8,8.2578],[1787.9,2.79486],[1803.9,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625564390,[[1787.3,5.486],[1787.1,1.1184],[1786.9,2.79637],[1786.8,2.79655],[1786.7,3.692]],[[1787.4,30.07860393],[1787.5,3.692],[1787.6,3.59941],[1787.7,8.38563],[1787.8,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625564590,[[1787.3,5.486],[1787.1,1.1184],[1787.0,0.8767],[1786.9,2.79637],[1786.8,2.79655]],[[1787.4,30.07860393],[1787.5,3.692],[1787.6,3.59941],[1787.7,8.38563],[1787.8,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625564791,[[1787.3,5.486],[1787.1,1.1184],[1787.0,0.8767],[1786.9,2.79638],[1786.8,4.42855]],[[1787.4,30.07860393],[1787.5,3.692],[1787.6,3.59941],[1787.7,8.38563],[1787.8,4.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625565083,[[1787.1,1.1184],[1787.0,0.8767],[1786.9,2.79638],[1786.8,4.42855],[1785.0,27.87375025]],[[1787.3,1.11836],[1787.4,28.96036393],[1787.5,6.48751],[1787.6,3.59941],[1787.7,2.79529]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625565283,[[1787.1,1.1184],[1787.0,0.8767],[1786.9,2.79638],[1786.8,4.42855],[1785.0,27.87375025]],[[1787.2,26.41486393],[1787.3,2.78956],[1787.4,0.8262],[1787.5,6.48751],[1787.6,3.59941]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625565483,[[1787.1,1.1184],[1787.0,0.8767],[1786.9,2.79638],[1786.8,4.42855],[1785.0,27.87375025]],[[1787.2,27.27916393],[1787.3,2.78956],[1787.4,0.8262],[1787.5,6.48751],[1787.6,2.79531]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625565683,[[1787.1,1.1184],[1787.0,0.8767],[1786.9,2.79638],[1786.8,4.42855],[1785.7,126.24040341]],[[1787.2,28.95036393],[1787.3,1.11836],[1787.4,0.8262],[1787.5,6.48751],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625565890,[[1787.1,1.1184],[1787.0,0.8767],[1786.9,2.79638],[1786.8,4.42855],[1786.6,9.2859]],[[1787.2,28.95036393],[1787.3,1.11836],[1787.4,0.8262],[1787.5,6.48751],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625566082,[[1787.1,1.1184],[1787.0,6.3627],[1786.9,2.79638],[1786.8,4.42855],[1786.6,9.2859]],[[1787.2,28.95036393],[1787.3,1.11836],[1787.4,0.8262],[1787.5,6.48751],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625566691,[[1787.1,1.1184],[1787.0,6.3627],[1786.9,2.79638],[1786.8,4.42855],[1786.6,9.2859]],[[1787.2,28.95036393],[1787.4,0.8262],[1787.5,6.48751],[1787.6,7.36111],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625566993,[[1787.1,1.1184],[1787.0,6.3627],[1786.9,2.79638],[1786.8,4.42855],[1786.6,9.2859]],[[1787.2,28.95036393],[1787.3,1.11834],[1787.4,0.8262],[1787.5,6.48751],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625567678,[[1787.1,1.1184],[1787.0,6.3627],[1786.9,2.79638],[1786.8,4.42855],[1786.6,9.2859]],[[1787.2,30.06873393],[1787.4,0.8262],[1787.5,6.48751],[1787.6,7.36111],[1819.8,0.40691657]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625567883,[[1787.1,1.1184],[1787.0,6.3627],[1786.9,2.79638],[1786.8,4.42855],[1786.6,9.2859]],[[1787.2,28.95036393],[1787.3,1.11834],[1787.4,0.8262],[1787.5,6.48751],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625568984,[[1787.1,1.1184],[1787.0,6.3627],[1786.9,2.79638],[1786.8,4.42855],[1786.6,9.2859]],[[1787.2,5.7433],[1787.3,1.11834],[1787.4,0.8262],[1787.5,6.48751],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625569190,[[1787.1,1.1184],[1787.0,6.3627],[1786.9,2.79638],[1786.8,4.42855],[1786.6,9.2859]],[[1787.2,28.95036393],[1787.3,1.11834],[1787.4,0.8262],[1787.5,6.48751],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625569584,[[1787.1,1.1184],[1787.0,6.3627],[1786.9,4.40368],[1786.8,2.79655],[1786.6,9.2859]],[[1787.2,28.95036393],[1787.3,1.11834],[1787.4,0.8262],[1787.5,6.48751],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625569979,[[1787.1,16.38853],[1787.0,6.3627],[1786.9,4.40368],[1786.8,2.79655],[1786.6,9.2859]],[[1787.2,28.08606393],[1787.4,1.9445],[1787.5,3.692],[1787.6,7.36111],[1787.7,2.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625570179,[[1787.1,16.38853],[1787.0,7.97],[1786.9,2.79638],[1786.8,2.79655],[1786.6,9.2859]],[[1787.2,28.08606393],[1787.3,1.11831],[1787.4,1.7047],[1787.5,3.692],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625570891,[[1787.1,16.38853],[1787.0,7.97],[1786.9,2.79638],[1786.8,2.79655],[1786.6,9.2859]],[[1787.2,28.08606393],[1787.3,1.11831],[1787.4,1.7047],[1787.5,3.692],[1787.6,10.15656]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625571086,[[1787.1,16.38853],[1787.0,6.3627],[1786.9,2.79638],[1786.8,2.79655],[1786.6,9.2859]],[[1787.2,28.08606393],[1787.3,1.11831],[1787.4,1.7047],[1787.5,6.48747],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625571391,[[1787.1,16.38853],[1787.0,6.3627],[1786.9,4.40368],[1786.8,2.79655],[1786.6,9.2859]],[[1787.2,28.08606393],[1787.3,1.11831],[1787.4,1.7047],[1787.5,6.48747],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625571590,[[1787.1,16.38853],[1787.0,6.3627],[1786.9,4.40368],[1786.8,2.79655],[1786.6,9.2859]],[[1787.2,28.08606393],[1787.4,1.7047],[1787.5,3.692],[1787.6,7.36111],[2579.9,0.24815957]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625571795,[[1787.1,16.38853],[1787.0,6.3627],[1786.9,4.40368],[1786.8,2.79655],[1786.6,9.2859]],[[1787.2,28.08606393],[1787.4,2.82299],[1787.5,3.692],[1787.6,7.36111],[1787.7,2.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625571997,[[1787.1,16.38853],[1787.0,7.97],[1786.9,3.28078],[1786.8,2.79655],[1786.6,8.8014]],[[1787.2,28.08606393],[1787.4,2.82299],[1787.5,3.692],[1787.6,7.36111],[1787.7,2.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625572186,[[1787.1,16.38853],[1787.0,7.97],[1786.9,3.28078],[1786.8,2.79655],[1786.6,8.8014]],[[1787.2,24.87826393],[1787.4,6.03079],[1787.5,3.692],[1787.6,7.36111],[1787.7,2.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625572385,[[1787.1,16.38853],[1787.0,7.97],[1786.9,3.28078],[1786.8,2.79655],[1786.6,8.8014]],[[1787.2,28.08606393],[1787.4,2.82299],[1787.5,3.692],[1787.6,7.36111],[1787.7,2.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625572785,[[1787.1,16.38853],[1787.0,7.97],[1786.9,6.07716],[1786.7,9.2852],[1786.6,8.8014]],[[1787.2,4.879],[1787.4,2.82299],[1787.5,3.692],[1787.6,7.36111],[1787.7,2.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625572984,[[1787.1,16.38853],[1787.0,7.97],[1786.9,6.07716],[1786.7,9.2852],[1786.6,8.8014]],[[1787.2,28.08606393],[1787.4,2.82299],[1787.5,3.692],[1787.6,7.36111],[1787.7,2.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625573588,[[1787.1,16.38853],[1787.0,7.97],[1786.9,6.07716],[1786.7,9.2852],[1786.6,8.8014]],[[1787.2,4.879],[1787.4,2.82299],[1787.5,3.692],[1787.6,7.36111],[1787.7,2.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625574893,[[1787.1,16.38853],[1787.0,7.97],[1786.9,6.07716],[1786.7,9.2852],[1786.6,5.5936]],[[1787.2,1.6712],[1787.4,2.82299],[1787.5,3.692],[1787.6,7.36111],[1787.7,2.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625575097,[[1787.1,16.38853],[1787.0,7.97],[1786.9,6.07716],[1786.7,12.493],[1786.6,5.5936]],[[1787.2,1.6712],[1787.3,3.2078],[1787.4,2.82299],[1787.5,3.692],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625575497,[[1787.1,16.38853],[1787.0,7.97],[1786.9,6.07716],[1786.7,12.493],[1786.6,5.5936]],[[1787.2,1.6712],[1787.3,4.32611],[1787.4,1.7047],[1787.5,3.692],[1787.6,10.15656]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625576189,[[1787.1,16.38853],[1787.0,7.97],[1786.9,6.07716],[1786.7,12.493],[1786.6,5.5936]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,2.823],[1787.5,3.692],[1787.6,10.15656]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625576583,[[1787.1,16.38853],[1787.0,7.97],[1786.9,6.07716],[1786.7,6.8998],[1786.6,5.5936]],[[1787.2,24.87826393],[1787.3,4.32612],[1787.4,1.7047],[1787.5,6.48747],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625579600,[[1787.1,16.38853],[1787.0,7.97],[1786.9,6.07716],[1786.7,12.49305],[1786.6,5.5936]],[[1787.2,1.6712],[1787.3,3.2078],[1787.4,1.7047],[1787.5,3.692],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625579802,[[1787.1,18.01943],[1787.0,6.3627],[1786.9,6.07716],[1786.7,12.49305],[1786.6,5.5936]],[[1787.2,1.6712],[1787.3,3.2078],[1787.4,1.7047],[1787.5,3.692],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625580099,[[1787.1,18.01943],[1787.0,6.3627],[1786.9,6.07716],[1786.7,8.80105],[1786.6,5.5936]],[[1787.2,1.6712],[1787.3,3.2078],[1787.4,2.82298],[1787.6,7.36111],[1787.7,2.79515]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625581198,[[1787.1,18.01943],[1787.0,6.3627],[1786.9,6.07716],[1786.7,8.80105],[1786.6,5.5936]],[[1787.2,1.6712],[1787.3,3.2078],[1787.4,1.7047],[1787.6,10.15656],[2594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625581391,[[1787.1,18.01943],[1787.0,6.3627],[1786.9,6.07716],[1786.7,8.80105],[1786.6,5.5936]],[[1787.2,1.6712],[1787.3,4.32612],[1787.4,1.7047],[1787.5,2.79547],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625581593,[[1787.1,16.38853],[1787.0,6.3627],[1786.9,6.07716],[1786.7,8.80105],[1786.6,5.5936]],[[1787.2,1.6712],[1787.3,4.32612],[1787.4,1.7047],[1787.5,2.79547],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625581791,[[1787.1,16.38853],[1787.0,6.3627],[1786.9,6.07716],[1786.8,1.5938],[1786.7,8.80105]],[[1787.2,1.6712],[1787.3,4.32612],[1787.4,1.7047],[1787.5,2.79547],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625583100,[[1787.1,16.38853],[1787.0,6.3627],[1786.9,6.07716],[1786.8,1.5938],[1786.7,8.80105]],[[1787.2,24.87826393],[1787.3,4.32612],[1787.4,1.7047],[1787.5,2.79547],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625583401,[[1787.1,16.38853],[1787.0,6.3627],[1786.9,6.07716],[1786.8,1.5938],[1786.7,3.2078]],[[1787.2,24.87826393],[1787.3,4.32612],[1787.4,1.7047],[1787.5,2.79547],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625584492,[[1787.1,16.38853],[1787.0,6.3627],[1786.9,6.07716],[1786.8,1.5938],[1786.7,8.80108]],[[1787.2,24.87826393],[1787.3,4.32612],[1787.4,1.7047],[1787.5,2.79547],[1787.6,7.36111]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625585203,[[1787.1,15.27013],[1787.0,6.3627],[1786.9,0.4844],[1786.8,1.5938],[1786.7,3.2078]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,1.7047],[1802.0,41.03829751],[1989.0,0.00706427]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625585497,[[1787.1,15.27013],[1787.0,7.9692],[1786.9,0.4844],[1786.7,3.2078],[1782.3,0.2391672]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,1.7047],[1802.0,41.03829751],[1989.0,0.00706427]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625585697,[[1787.1,15.27013],[1787.0,7.9692],[1786.9,0.4844],[1786.7,3.2078],[1782.4,0.2391672]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,1.7047],[1802.0,41.03829751],[1989.0,0.00706427]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625585901,[[1787.1,15.27013],[1787.0,7.9692],[1786.9,0.4844],[1786.7,3.2078],[1782.5,0.2391672]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,1.7047],[1802.0,41.03829751],[1989.0,0.00706427]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625586089,[[1787.1,15.27013],[1787.0,7.9692],[1786.9,0.4844],[1786.7,3.2078],[1782.6,0.2391672]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,1.7047],[1802.0,41.03829751],[1989.0,0.00706427]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625586289,[[1787.1,15.27013],[1787.0,7.9692],[1786.9,0.4844],[1786.7,3.2078],[1782.7,0.2391672]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,1.7047],[1802.0,41.03829751],[1989.0,0.00706427]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625586500,[[1787.1,15.27013],[1787.0,7.9692],[1786.9,0.4844],[1786.7,3.2078],[1782.3,0.2391672]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,1.7047],[1802.0,41.03829751],[1989.0,0.00706427]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625586698,[[1787.1,15.27013],[1787.0,7.9692],[1786.9,0.4844],[1786.7,3.2078],[1785.0,29.5142747]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,1.7047],[1801.9,41.03829751],[1989.0,0.00706427]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625587501,[[1787.1,15.27013],[1787.0,7.9692],[1786.9,0.4844],[1786.7,3.2078],[1785.0,29.5142747]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,1.7047],[1801.9,41.03829751],[1819.9,0.40691657]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625589195,[[1787.1,15.27013],[1787.0,7.9692],[1786.9,0.4844],[1786.7,3.2078],[1785.6,18.44642168]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,1.7047],[1801.8,41.03829751],[1819.9,0.40691657]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625590799,[[1787.1,15.27013],[1787.0,6.3627],[1786.7,3.2078],[1785.6,18.44642168],[1782.3,0.23916996]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,1.7047],[1801.8,41.03829751],[1819.9,0.40691657]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625591004,[[1787.0,5.486],[1786.5,2.9519],[1786.3,3.2078],[1785.6,18.44642168],[1782.4,0.23916996]],[[1787.2,24.87826393],[1787.3,3.2078],[1787.4,1.7047],[1801.8,41.03829751],[1819.9,0.40691657]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625591196,[[1786.5,2.9519],[1786.3,3.2078],[1785.6,18.44642168],[1782.5,5.72516996]],[[1787.1,28.96136393],[1787.4,0.8785],[1791.5,5.486],[1801.8,41.03829751],[1819.9,0.40691657]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625591398,[[1786.5,18.22203],[1786.3,3.2078],[1785.6,18.44642168],[1782.5,5.486],[1782.3,0.23916996]],[[1786.7,23.20706393],[1786.8,3.2078],[1787.0,2.5477],[1787.1,0.8761],[1791.5,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625591599,[[1786.5,17.73763],[1786.2,0.45211009],[1786.1,3.2078],[1785.6,18.44642168],[1782.5,5.486]],[[1786.7,23.20706393],[1787.0,5.7555],[1787.1,0.8761],[1791.5,5.486],[1803.4,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625591798,[[1786.5,17.73763],[1786.2,0.45211009],[1786.1,3.2078],[1786.0,0.4844],[1785.6,18.44642168]],[[1786.6,1.6704],[1786.8,3.2078],[1787.0,0.8773],[1787.1,0.8761],[1791.5,5.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625592005,[[1786.5,17.73763],[1786.3,0.4844],[1786.2,0.45211009],[1786.1,3.2078],[1785.6,18.44642168]],[[1786.6,1.6704],[1786.7,23.20706393],[1786.8,3.2078],[1787.0,0.8773],[1787.1,0.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625592206,[[1786.5,23.22363],[1786.3,0.4844],[1786.2,0.45211009],[1786.1,3.2078],[1785.6,18.44642168]],[[1786.6,1.6704],[1786.8,3.2078],[1787.0,0.8773],[1787.1,0.8761],[2806.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625593005,[[1786.5,23.22363],[1786.3,0.4844],[1786.2,0.45211009],[1786.1,3.2078],[1785.6,18.44642168]],[[1786.6,1.6704],[1786.8,3.2078],[1787.0,0.8773],[1787.1,0.8761],[1788.0,0.44952023]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625593706,[[1786.5,7.9535],[1786.3,0.4844],[1786.2,0.45211009],[1786.1,3.2078],[1785.6,18.44642168]],[[1786.6,1.6704],[1786.8,3.2078],[1787.0,0.8773],[1787.1,0.8761],[1788.0,0.44952023]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625594006,[[1785.6,18.44642168],[1785.0,4.0815],[1784.9,74.55886179],[1784.6,0.4844],[1784.3,0.42323341]],[[1786.0,9.81775691],[1786.4,3.2078],[1786.6,7.08078907],[1786.7,0.8308],[1787.0,0.8773]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625594201,[[1785.6,18.44642168],[1785.1,31.1987747],[1785.0,4.0815],[1784.9,72.96506179],[1784.6,0.4844]],[[1785.9,15.47645691],[1786.5,0.8664],[1786.6,5.89638907],[2818.7,0.15105365],[2822.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625594406,[[1785.6,18.44642168],[1785.3,24.07225025],[1785.1,29.5142747],[1785.0,4.0815],[1784.9,72.96506179]],[[1785.9,15.47645691],[1786.5,0.8664],[1786.6,5.89638907],[1793.2,981.4462],[2818.7,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625594706,[[1785.6,18.44642168],[1785.4,27.37293837],[1785.3,22.38775025],[1785.1,29.9986747],[1785.0,3.66124664]],[[1785.9,15.47645691],[1786.2,0.43848509],[1786.5,0.8664],[1786.6,5.89638907],[1793.2,981.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625594899,[[1785.6,18.44642168],[1785.4,25.68843837],[1785.3,22.38775025],[1785.1,29.9986747],[1785.0,3.66124664]],[[1785.9,15.47645691],[1786.2,0.43848509],[1786.5,0.8664],[1786.6,5.89638907],[1793.2,981.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625595096,[[1785.8,16.67987512],[1785.6,18.44642168],[1785.4,25.68843837],[1785.3,24.07225025],[1785.1,29.9986747]],[[1785.9,15.47645691],[1786.2,0.43848509],[1786.5,0.8664],[1786.6,0.41038907],[2822.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625595401,[[1785.8,16.67987512],[1785.6,18.44642168],[1785.4,25.68843837],[1785.3,24.07225025],[1785.1,29.9986747]],[[1785.9,15.47645691],[1786.5,0.8664],[1786.6,0.41038907],[2822.0,1.0],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625595904,[[1785.8,16.67987512],[1785.6,18.44642168],[1785.4,0.8345],[1785.3,1.6845],[1785.1,0.4844]],[[1785.9,15.47645691],[1786.5,0.8664],[1786.6,0.41038907],[2822.0,1.0],[2829.5,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625596099,[[1785.8,5.486],[1785.4,0.8345],[1785.3,1.6845],[1785.1,0.4844],[1784.0,11.19387512]],[[1785.9,15.47645691],[1786.5,0.8664],[1786.6,0.41038907],[1801.6,41.03829751],[2822.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625596503,[[1785.8,5.486],[1785.4,0.8345],[1785.3,4.8923],[1785.1,0.4844],[1784.0,11.19387512]],[[1785.9,15.47645691],[1786.5,0.8664],[1786.6,0.41038907],[1801.6,41.03829751],[1807.1,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625597208,[[1785.8,5.486],[1785.4,0.8345],[1785.3,4.8923],[1785.1,0.4844],[1784.9,0.44728338]],[[1785.9,15.47645691],[1786.5,0.8664],[1786.6,0.86209392],[1801.6,41.03829751],[1807.1,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625597505,[[1785.8,5.486],[1785.4,2.5245],[1785.3,3.2078],[1785.1,0.4844],[1784.9,0.44728338]],[[1785.9,15.47645691],[1786.5,0.8664],[1786.6,0.86209392],[1801.6,41.03829751],[1807.1,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625597907,[[1785.8,5.486],[1785.5,1.69],[1785.4,0.8345],[1785.3,3.2078],[1785.1,0.4844]],[[1785.9,15.47645691],[1786.5,0.8664],[1786.6,0.86209392],[1801.6,41.03829751],[1807.1,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625598701,[[1785.8,5.486],[1785.5,1.69],[1785.4,0.8345],[1785.3,3.2078],[1785.1,0.4844]],[[1785.9,15.47645691],[1786.5,0.8664],[1786.6,0.86209392],[1801.6,41.03829751],[1807.2,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625598902,[[1785.8,5.486],[1785.5,1.69],[1785.4,0.8345],[1785.3,3.2078],[1785.1,0.4844]],[[1785.9,15.47645691],[1786.5,0.8664],[1786.6,0.86209392],[1801.5,41.03829751],[1807.2,0.20345828]]]
["bitfinex-derivatives","ETHF0:USTF0",1745625599601,[[1785.8,20.75613],[1785.5,1.69],[1785.4,0.8345],[1785.3,3.2078],[1785.1,0.4844]],[[1785.9,15.47645691],[1786.5,0.8664],[1786.6,0.86209392],[1801.5,41.03829751],[1807.2,0.20345828]]]