{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":392817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743984002002,[[1581.1,0.77991126],[1581.0,2.6241],[1580.7,0.48063958],[1580.5,2.98739573],[1580.4,3.3173]],[[1586.8,5.944],[1591.4,15.908],[1591.5,48.894],[1591.8,29.186],[1592.8,0.01283076]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984002202,[[1581.3,3.2078],[1581.1,0.77991126],[1580.7,0.48063958],[1580.5,2.98739573],[1580.4,3.3173]],[[1582.0,3.2078],[1584.0,0.63],[1586.7,5.944],[1586.8,0.46359596],[1591.5,15.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984002404,[[1581.1,3.98771126],[1580.8,2.5112],[1580.7,0.48063958],[1580.5,2.98739573],[1580.4,3.3173]],[[1581.8,3.2078],[1584.0,0.63],[1586.7,7.25794999],[1586.8,0.46359596],[1586.9,15.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984002603,[[1581.5,0.00948377],[1581.2,0.77991126],[1581.1,3.2078],[1580.8,2.5112],[1580.7,0.48063958]],[[1581.8,3.2078],[1586.7,15.63267399],[1586.8,0.46359596],[1586.9,15.908],[1589.4,8.374724]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984003007,[[1581.5,0.00948377],[1581.1,3.2078],[1580.8,2.5112],[1580.7,0.48063958]],[[1581.6,3.2078],[1586.7,15.63267399],[1586.8,0.46359596],[1586.9,15.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984003008,[[1581.5,0.00948377],[1581.1,3.2078],[1580.8,2.5112],[1580.7,0.48063958]],[[1581.6,3.2078],[1581.9,0.50532197],[1583.9,14.63231939],[1586.7,14.318724],[1586.8,0.46359596]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984003209,[[1581.1,3.2078],[1580.8,2.5112],[1580.7,0.48063958]],[[1581.8,3.2078],[1583.8,5.944],[1583.9,8.16132749],[1586.8,0.46359596],[1591.3,99.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984003408,[[1581.2,0.00948377],[1581.1,3.2078],[1580.8,2.5112],[1580.7,0.48063958]],[[1581.8,3.2078],[1581.9,0.51213182],[1583.8,5.944],[1586.6,6.65304823],[1586.8,0.46359596]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984003710,[[1581.3,0.77649956],[1581.2,0.00948377],[1581.1,3.2078],[1580.8,2.5112],[1580.7,0.48063958]],[[1581.8,3.2078],[1581.9,0.51213182],[1583.8,12.59704823],[1586.8,0.46359596],[2900.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984003907,[[1581.4,0.77649956],[1581.2,0.00948377],[1581.1,3.2078],[1580.8,2.5112],[1580.7,0.48063958]],[[1581.8,3.2078],[1581.9,0.51213182],[1583.8,5.944],[1586.8,0.46359596],[2900.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984004111,[[1581.4,0.77649956],[1581.2,0.00948377],[1581.1,3.2078],[1580.8,2.5112],[1580.7,0.48063958]],[[1581.8,3.2078],[1581.9,0.51213182],[1582.3,3.16243],[1582.6,6.32377],[1583.1,6.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984004410,[[1581.5,0.77649956],[1581.2,1.27529377],[1581.1,3.2078],[1580.8,2.5112],[1580.7,3.64607958]],[[1581.6,4.47335],[1581.9,0.51213182],[1582.2,3.16278],[1582.3,3.16243],[1582.6,6.32377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984004604,[[1581.5,0.77649956],[1581.3,1.26576],[1581.2,0.00948377],[1581.1,3.2078],[1580.9,2.6507]],[[1581.6,4.47335],[1582.2,3.16278],[1582.3,3.16243],[1582.6,6.32377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984004605,[[1581.5,0.77649956],[1581.3,1.26576],[1581.2,0.00948377],[1581.1,3.2078],[1580.9,2.6507]],[[1581.6,3.2078],[1582.2,3.16278],[1582.3,3.16243],[1582.6,6.32377],[1591.1,99.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984004806,[[1581.5,0.77649956],[1581.4,3.2078],[1581.2,0.00948377],[1580.9,2.6507],[1580.8,5.67658]],[[1582.0,3.72390423],[1582.5,3.16205],[1582.7,3.16169]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984004807,[[1581.5,0.77649956],[1581.4,3.2078],[1581.2,0.00948377],[1580.9,2.6507],[1580.8,5.67658]],[[1582.0,3.72390423],[1582.5,3.16205],[1582.7,3.16169],[1583.3,6.32089],[1584.7,63.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984005009,[[1581.6,0.77649956],[1581.2,4.48308377],[1580.9,2.6507],[1580.7,3.64609958],[1580.6,3.16568]],[[1581.7,1.26544],[1582.2,3.16278],[1582.5,3.16205],[1582.8,6.32319],[1583.3,6.32089]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984005206,[[1581.6,0.77649956],[1581.2,3.2078],[1580.9,8.8487],[1580.8,2.5112],[1580.7,3.64609958]],[[1581.7,3.76544],[1581.8,9.4058],[1582.2,3.16278],[1582.3,56.32844],[1582.5,7.19470327]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984005401,[[1581.6,0.77649956],[1581.5,0.00948377],[1581.2,3.2078],[1580.9,6.198],[1580.8,2.5112]],[[1581.7,3.76544],[1581.8,9.4058],[1582.1,3.16296],[1582.3,56.32844],[1582.5,7.19470327]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984005604,[[1580.8,3.2078],[1580.6,6.196],[1580.5,53.166],[1580.0,3.16697],[1579.2,6.33725]],[[1580.9,1.26608],[1581.7,2.5],[1581.8,9.4058],[1581.9,3.1633],[1582.2,0.47570215]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984005808,[[1580.4,3.2078],[1580.0,53.166],[1579.9,3.2835],[1579.8,3.16729],[1579.6,3.16773]],[[1580.7,1.2663],[1581.0,3.2078],[1581.2,6.196],[1581.3,3.16459],[1581.4,3.16423]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984006104,[[1580.4,3.2078],[1580.1,2.6253],[1580.0,59.362],[1579.9,2.6507],[1579.8,0.6328]],[[1580.7,3.2078],[1581.0,6.196],[1581.3,3.16459],[1581.6,60.11027804],[1581.7,13.27181804]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984006309,[[1580.4,4.47428],[1580.1,2.6253],[1580.0,6.196],[1579.9,2.6507],[1579.8,3.80008]],[[1580.8,4.47402],[1581.0,6.196],[1581.3,3.16459],[1581.5,3.16405],[1581.6,60.11027804]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984006507,[[1580.2,3.2078],[1580.1,2.6253],[1580.0,6.196],[1579.9,2.6507],[1579.8,0.6328]],[[1580.8,3.2078],[1581.0,6.196],[1581.3,3.16459],[1581.6,53.166],[1581.7,6.32754]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984006704,[[1579.6,5.7832],[1579.4,0.6328],[1579.1,3.16871],[1579.0,53.166],[1578.6,6.3396]],[[1580.3,3.2078],[1580.6,3.16586],[1580.7,6.195],[1580.8,3.16559],[1580.9,53.69056496]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984006904,[[1580.0,3.2078],[1579.6,6.71507665],[1579.5,3.16802],[1579.4,0.6336],[1579.3,0.47574963]],[[1580.7,0.00945976],[1580.8,3.2078],[1580.9,53.69056496],[1581.2,3.16481],[1585.5,29.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984007114,[[1580.6,1.26632],[1580.4,3.2078],[1580.1,3.16665],[1580.0,6.195],[1579.8,53.17748377]],[[1580.7,0.00945976],[1581.2,3.2078],[1581.6,3.16392],[1582.9,10.51],[1583.7,63.19466]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984007408,[[1580.6,4.47412],[1580.4,6.195],[1580.1,8.44265],[1580.0,3.16696],[1579.8,53.17748377]],[[1580.7,0.00945976],[1581.2,4.47369],[1581.7,53.168],[1581.8,3.16361],[1581.9,3.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984007601,[[1580.6,5.7078],[1580.5,2.6253],[1580.4,6.195],[1580.2,3.1742],[1580.1,5.81735]],[[1581.2,2.57719976],[1581.7,56.33179],[1581.9,3.1634],[2840.0,1.0],[2841.1,0.15105365]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984007801,[[1580.7,6.349],[1580.6,4.47409],[1580.5,2.6253],[1580.4,6.195],[1580.2,2.5414]],[[1581.1,1.26598],[1581.2,8.77119976],[1581.4,0.51993389],[1581.7,56.33179],[1581.9,3.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984008003,[[1581.0,6.349],[1580.9,1.26604],[1580.6,3.2078],[1580.5,2.6253],[1580.4,6.195]],[[1581.2,8.77119976],[1581.7,53.168],[1581.9,3.1634],[1582.1,3.16282],[1582.9,16.83248]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984008203,[[1581.0,6.349],[1580.8,3.2078],[1580.7,2.6253],[1580.5,2.6144],[1580.4,6.195]],[[1581.4,4.47351],[1581.5,6.194],[1581.6,0.50693038],[1581.7,53.168],[1582.0,3.16319]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984008410,[[1581.0,6.349],[1580.8,3.2078],[1580.7,8.8193],[1580.5,2.6144],[1580.4,3.16603]],[[1581.5,7.45965],[1581.6,3.2078],[1581.7,53.168],[1582.3,3.16243],[1721.2,1.12103378]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984008609,[[1581.0,6.349],[1580.7,8.8193],[1580.5,2.6144],[1580.4,3.16603]],[[1581.5,7.45965],[1581.6,3.2078],[1581.7,53.168],[1582.3,3.16243],[1721.2,1.12103378]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984008610,[[1581.2,6.349],[1581.1,1.26592],[1581.0,3.2078],[1580.7,8.8193],[1580.5,55.7824]],[[1581.6,4.4734],[1581.8,6.194],[1582.2,53.168],[1582.3,3.16243],[1582.9,6.32248]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984008805,[[1581.2,6.349],[1581.1,3.81640377],[1581.0,3.2078],[1580.8,2.5414],[1580.7,6.67417625]],[[1581.8,3.2078],[1582.0,12.39048516],[1582.2,53.168],[1582.3,3.16243],[1582.9,6.32248]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984008806,[[1581.2,6.349],[1581.1,3.81640377],[1581.0,3.2078],[1580.8,2.5414],[1580.7,6.67417625]],[[1581.8,3.2078],[1582.0,12.39048516],[1582.2,53.168],[1582.3,3.16243],[1582.5,18.0307022]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984009118,[[1581.2,6.349],[1581.1,3.81640377],[1581.0,9.4008],[1580.8,2.5414],[1580.7,0.48017625]],[[1581.6,1.26553],[1581.8,9.4008],[1582.0,12.39048516],[1582.2,53.168],[1582.3,3.16243]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984009315,[[1581.4,6.349],[1581.3,3.2078],[1581.1,2.55048377],[1581.0,6.193],[1580.9,2.6144]],[[1581.8,3.2078],[1582.0,12.39048516],[1582.2,53.168],[1721.7,0.60508832],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984009519,[[1581.1,2.55048377],[1581.0,6.193],[1580.9,2.6144]],[[1582.0,12.39048516],[1582.2,53.168],[1721.7,0.60508832],[2566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984009520,[[1581.6,6.349],[1581.5,3.2078],[1581.1,2.55048377],[1581.0,6.193],[1580.9,5.77951]],[[1582.0,12.39048516],[1582.2,3.2078],[1582.5,14.8685822],[1582.8,3.16161],[1583.3,6.32115]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984009715,[[1581.8,6.349],[1581.7,4.47323],[1581.4,0.51890186],[1581.3,6.193],[1581.1,2.55048377]],[[1582.0,12.39048516],[1582.2,4.47289],[1582.3,0.52726126],[1582.5,21.0615822],[1582.7,17.81503152]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984009909,[[1581.8,6.349],[1581.7,4.47323],[1581.6,6.193],[1581.4,0.51890186],[1581.2,61.5413388]],[[1582.0,12.39048516],[1582.1,1.26512],[1582.2,3.2078],[1582.5,14.8685822],[1582.7,17.81503152]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984010110,[[1581.8,6.349],[1581.2,3.2078],[1581.1,0.00948377],[1580.9,0.6328],[1580.6,53.161]],[[1581.9,4.47308],[1582.0,14.89048516],[1582.4,3.16242],[1582.5,14.8685822],[1582.7,24.13835152]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984010315,[[1581.8,6.349],[1581.2,3.2078],[1581.1,0.00948377],[1580.9,2.6144],[1580.8,8.7324]],[[1581.9,10.66408],[1582.0,14.89048516],[1582.3,3.67718736],[1582.4,3.16242],[1582.5,14.8685822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984010513,[[1581.1,0.00948377],[1581.0,3.2078],[1580.8,6.191],[1580.6,53.161],[1580.4,13.53608023]],[[1581.5,1.26568],[1581.9,5.7078],[1582.0,15.55355516],[1582.3,0.51456736],[1582.5,14.8685822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984010815,[[1581.1,0.00948377],[1581.0,3.2078],[1580.9,3.80708],[1580.8,8.6958],[1580.7,0.52566162]],[[1581.4,1.26573],[1581.6,6.191],[1581.8,3.2078],[1582.0,15.55355516],[1582.2,3.16268]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984011005,[[1581.1,0.00948377],[1581.0,4.47378],[1580.9,2.541],[1580.8,8.6958],[1580.7,0.52566162]],[[1581.5,7.45664],[1581.8,3.2078],[1582.0,15.55355516],[1582.2,3.16268],[1585.3,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984011206,[[1581.2,3.2078],[1581.1,2.55048377],[1581.0,1.26598],[1580.8,8.6958],[1580.7,0.52566162]],[[1581.5,7.45664],[1581.8,3.2078],[1582.0,12.39048516],[1582.2,3.16268],[1582.4,3.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984011406,[[1581.1,0.00948377],[1580.8,3.2078],[1580.4,9.73709023],[1580.3,1.13911117],[1580.2,14.60563535]],[[1581.2,1.26584],[1581.3,3.2078],[1581.5,6.191],[1581.8,3.16344],[1582.0,12.39048516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984011712,[[1580.5,3.2078],[1580.3,12.24189023],[1580.1,76.55893535],[1580.0,0.6328],[1579.9,20.10698047]],[[1581.2,6.19],[1581.3,3.2078],[1581.5,2.5],[1581.6,3.16401],[1581.9,3.16339]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984012017,[[1580.9,3.2078],[1580.8,1.26615],[1580.5,6.19],[1580.4,2.4962],[1580.3,12.24189023]],[[1581.6,3.2078],[1581.9,3.16339],[1582.1,56.32397],[1582.9,21.1910722],[1585.2,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984012206,[[1581.0,1.266],[1580.9,3.2078],[1580.6,5.0985],[1580.5,6.19],[1580.4,3.16621]],[[1581.6,3.2078],[1582.1,56.32397],[1582.9,21.1910722],[1585.2,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984012207,[[1581.0,1.266],[1580.9,3.2078],[1580.6,5.0985],[1580.5,6.19],[1580.4,3.16621]],[[1581.5,7.45565],[1581.6,3.2078],[1582.1,56.32397],[1582.3,3.67706736],[1582.9,21.1910722]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984012407,[[1581.1,3.2078],[1581.0,2.4962],[1580.6,5.7681],[1580.4,3.16621],[1580.2,0.4803662]],[[1581.8,3.2078],[1582.1,56.32397],[1582.3,3.67706736],[1582.9,21.1910722]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984012408,[[1581.1,3.2078],[1581.0,2.4962],[1580.6,5.7681],[1580.4,3.16621],[1580.2,0.4803662]],[[1581.8,3.2078],[1581.9,6.19],[1582.1,53.161],[1582.3,3.67706736],[1582.5,3.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984012608,[[1581.5,6.349],[1581.3,3.2078],[1581.2,2.4962],[1581.1,5.1071],[1581.0,6.19]],[[1581.9,6.19],[1582.0,3.2078],[1582.3,3.67703736],[1582.5,3.16211],[1582.7,53.63808968]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984012804,[[1581.5,6.349],[1581.3,3.21728377],[1581.2,2.4962],[1581.1,5.1071],[1581.0,6.19]],[[1581.6,0.00948377],[1581.7,1.26546],[1581.8,3.2078],[1581.9,6.19],[1582.3,0.51456736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984013003,[[1581.5,6.349],[1581.3,3.21728377],[1581.1,5.1071],[1581.0,6.19]],[[1581.6,0.00948377],[1581.7,1.26546],[1581.8,3.2078],[1581.9,6.19],[1582.3,0.51456736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984013004,[[1581.5,6.349],[1581.3,3.21728377],[1581.1,6.37299],[1581.0,6.19],[1580.6,3.7986]],[[1581.6,1.27500377],[1581.9,9.3978],[1582.3,3.67717736],[1582.4,12.39048516],[1585.5,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984013218,[[1581.3,3.21728377],[1581.1,5.1071],[1581.0,1.26596],[1580.9,6.189],[1580.7,0.6328]],[[1581.4,1.26568],[1581.6,0.00948377],[1581.7,3.2078],[1581.9,6.19],[1582.1,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984013516,[[1581.3,0.00948377],[1581.0,7.61497],[1580.9,5.704],[1580.8,2.5048],[1580.6,6.189]],[[1581.6,9.40628377],[1582.0,56.32321],[1582.2,3.16268],[1582.3,0.51456736],[1582.7,0.47708968]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984013710,[[1581.3,0.00948377],[1581.2,6.349],[1581.1,3.2078],[1580.9,2.4962],[1580.8,5.0525]],[[1581.6,9.40628377],[1582.0,56.32321],[1582.3,3.67714736],[1582.7,0.47708968],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984013910,[[1581.3,0.00948377],[1581.1,3.2078],[1580.8,5.0525],[1580.7,1.2662],[1580.3,63.41805614]],[[1581.4,4.47348],[1581.6,6.19848377],[1581.8,3.16345],[1582.0,56.32321],[1582.3,0.51456736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984014111,[[1580.8,3.2078],[1580.3,53.16],[1580.1,9.73709023],[1580.0,14.60563535],[1579.7,22.64170047]],[[1580.9,1.26608],[1581.4,3.2078],[1581.5,3.1642],[1581.6,8.69848377],[1581.8,3.16345]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984014312,[[1580.3,53.16],[1580.1,9.73709023],[1580.0,14.60563535],[1579.7,22.64170047]],[[1581.5,3.1642],[1581.6,8.69848377],[1581.8,3.16345]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984014313,[[1580.4,5.2438],[1580.3,3.2078],[1580.1,9.73709023],[1580.0,14.60563535],[1579.7,19.47418047]],[[1581.1,9.3958],[1581.5,3.1642],[1581.6,0.00948377],[1581.9,6.32645],[1582.0,53.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984014515,[[1580.3,3.2078],[1580.2,2.5336],[1580.1,14.98089023],[1580.0,15.23843535],[1579.8,0.52364918]],[[1580.7,3.2078],[1581.1,6.188],[1581.3,3.16459],[1581.5,3.16411],[1581.9,6.32645]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984014714,[[1580.3,3.2078],[1580.2,2.5336],[1580.1,14.98089023],[1580.0,15.23843535],[1579.9,6.188]],[[1580.8,6.188],[1581.2,3.2078],[1581.5,3.16411],[1581.7,3.16362],[1582.0,53.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984014917,[[1580.3,3.2078],[1580.1,14.98089023],[1580.0,15.23843535],[1579.8,0.52364918],[1579.7,20.10698047]],[[1580.7,3.2078],[1580.8,6.188],[1581.2,2.5779],[1581.5,3.16411],[1582.0,53.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984015110,[[1580.1,9.73709023],[1580.0,17.81343535],[1579.9,1.26683],[1579.7,19.47418047],[1579.6,0.6328]],[[1580.6,3.2078],[1580.8,6.188],[1581.1,3.1649],[1581.2,2.5779],[1581.3,56.32449]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984015308,[[1580.2,3.2078],[1580.1,9.73709023],[1580.0,14.60563535],[1579.8,11.4167],[1579.7,19.99132789]],[[1580.8,3.2078],[1581.2,2.5779],[1581.3,56.32449],[1581.5,3.16407],[1581.8,6.3269]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984015510,[[1580.4,9.5568],[1580.3,1.26651],[1580.2,2.54308377],[1580.1,9.73709023],[1580.0,14.60563535]],[[1580.5,0.00948377],[1580.8,6.187],[1581.0,3.2078],[1581.2,2.5779],[1581.3,53.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984015714,[[1580.4,8.849],[1580.3,2.6961],[1580.2,5.76498377],[1580.1,9.73709023],[1580.0,14.60563535]],[[1580.5,0.00948377],[1580.8,9.3948],[1581.2,2.5779],[1581.3,53.16],[1582.1,6.32596]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984015917,[[1580.4,12.0568],[1580.3,2.6961],[1580.2,8.74418377],[1580.1,9.73709023],[1580.0,14.60563535]],[[1580.5,0.00948377],[1581.2,5.7857],[1581.3,53.16],[1582.1,6.32596],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984016219,[[1580.4,13.32328],[1580.3,2.6961],[1580.2,8.74418377],[1580.1,9.73709023],[1580.0,14.60563535]],[[1580.5,0.00948377],[1580.9,1.26609],[1581.0,9.3948],[1581.2,2.5779],[1581.3,53.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984016418,[[1580.4,5.7078],[1580.3,2.6961],[1580.2,8.74418377],[1580.1,9.73709023],[1580.0,14.60563535]],[[1580.5,0.00948377],[1581.0,9.3948],[1581.2,2.5779],[1581.3,56.32445],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984016617,[[1580.4,5.7078],[1580.3,2.6961],[1580.2,8.74418377],[1580.1,17.35278023],[1580.0,14.60563535]],[[1580.5,0.00948377],[1580.6,1.26637],[1581.0,9.3948],[1581.2,2.5779],[1581.3,56.32445]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984016812,[[1580.2,11.95198377],[1580.1,9.73709023],[1580.0,14.60563535],[1579.9,54.42685],[1579.7,19.99132789]],[[1580.4,1.26649],[1580.5,0.00948377],[1580.8,3.2078],[1581.0,6.187],[1581.1,3.16482]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984017010,[[1580.2,0.00948377],[1580.1,9.73709023],[1580.0,14.60563535],[1579.9,3.2078],[1579.7,20.74120047]],[[1580.5,0.00948377],[1581.1,3.16482]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984017011,[[1580.2,0.00948377],[1580.1,9.73709023],[1580.0,14.60563535],[1579.9,3.2078],[1579.7,20.74120047]],[[1580.3,1.26656],[1580.5,3.21728377],[1580.7,6.187],[1580.9,3.16524],[1581.1,3.16482]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984017221,[[1580.2,0.00948377],[1579.9,3.2078],[1579.7,6.356],[1579.6,6.187],[1579.5,0.6328]],[[1580.3,1.26656],[1580.4,6.187],[1580.5,3.21728377],[1580.9,3.16524],[1581.1,3.16482]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984017412,[[1580.2,0.00948377],[1579.9,3.2078],[1579.7,6.356],[1579.6,6.187],[1579.5,0.6328]],[[1580.3,1.26656],[1580.4,8.7277],[1580.5,3.21728377],[1580.6,2.6554],[1580.9,3.16524]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984017615,[[1580.2,0.00948377],[1579.9,3.2078],[1579.7,6.356],[1579.6,6.187],[1579.5,0.6328]],[[1580.3,3.86506],[1580.4,6.187],[1580.5,3.21728377],[1580.6,2.6554],[1580.9,3.16524]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984017811,[[1580.2,0.7787441],[1579.9,3.2078],[1579.7,5.089],[1579.6,6.187],[1579.5,0.6328]],[[1580.3,7.07286],[1580.4,6.187],[1580.5,0.00948377],[1580.6,2.6554],[1580.7,3.16562]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984018018,[[1580.2,0.7787441],[1579.7,5.6588],[1579.6,0.50877854],[1579.5,6.186],[1579.4,9.73709023]],[[1580.3,7.07286],[1580.4,6.187],[1580.5,0.00948377],[1580.6,2.6554],[1581.1,3.16489]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984018213,[[1580.2,0.7787441],[1580.1,3.2078],[1580.0,1.26677],[1579.7,2.451],[1579.6,2.638]],[[1580.3,2.5985],[1580.5,0.00948377],[1580.6,2.6554],[1580.8,3.2078],[1581.1,3.16489]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984018415,[[1580.2,0.7787441],[1580.1,3.2078],[1579.9,6.186],[1579.7,2.451],[1579.6,3.16467838]],[[1580.3,2.5985],[1580.5,0.00948377],[1580.6,2.6554],[1580.8,3.2078],[1580.9,6.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984018620,[[1580.2,0.7787441],[1580.1,3.2078],[1580.0,1.26677],[1579.9,6.186],[1579.7,2.451]],[[1580.3,2.5985],[1580.5,1.27589377],[1580.6,5.8632],[1580.9,6.186],[1581.5,15.55451516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984018828,[[1580.2,0.7787441],[1580.0,2.638],[1579.9,17.00964],[1579.7,2.451],[1579.6,0.52667838]],[[1580.3,2.5985],[1580.5,0.00948377],[1580.6,5.8632],[1580.9,6.186],[1581.1,3.16483]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984019123,[[1580.2,0.7787441],[1580.1,3.2078],[1580.0,2.638],[1579.9,13.80184],[1579.7,2.451]],[[1580.3,2.5985],[1580.5,0.00948377],[1580.6,5.8632],[1580.9,6.70875796],[1581.1,3.16483]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984019324,[[1580.2,0.7787441],[1580.0,2.638],[1579.9,9.3938],[1579.7,2.451],[1579.2,18.40779535]],[[1580.3,2.5985],[1580.5,0.00948377],[1580.6,5.8632],[1580.9,9.87403796],[1581.6,6.32781]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984019521,[[1580.2,0.7787441],[1580.0,2.638],[1579.9,9.3938],[1579.7,3.71799],[1579.2,15.23923535]],[[1580.3,3.86506],[1580.4,3.2078],[1580.5,0.00948377],[1580.6,8.8414],[1580.9,3.68803796]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984019717,[[1580.2,0.7787441],[1580.0,2.638],[1579.9,3.2078],[1579.7,3.71799],[1579.5,6.9826]],[[1580.3,3.86506],[1580.4,3.2078],[1580.5,0.00948377],[1580.6,8.8414],[1580.9,3.68803796]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984019917,[[1580.2,0.7787441],[1580.0,2.638],[1579.9,3.2078],[1579.8,7.45195],[1579.7,2.451]],[[1580.3,3.86506],[1580.4,3.2078],[1580.5,0.00948377],[1580.6,8.8414],[1580.9,3.68803796]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984020127,[[1580.2,0.7787441],[1580.0,2.638],[1579.9,3.2078],[1579.8,7.45195],[1579.7,2.451]],[[1580.3,2.5985],[1580.4,1.26654],[1580.5,0.00948377],[1580.6,12.0492],[1580.9,3.68803796]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984020322,[[1580.2,0.7787441],[1580.0,2.638],[1579.9,4.47465],[1579.8,6.185],[1579.7,2.451]],[[1580.3,2.5985],[1580.5,3.77173377],[1580.6,12.0492],[1580.9,0.52275796],[1581.1,3.16483]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984020516,[[1580.2,0.7787441],[1580.0,2.638],[1579.9,3.2078],[1579.8,7.45192],[1579.7,2.451]],[[1580.3,2.5985],[1580.4,1.2665],[1580.5,2.50528377],[1580.6,12.0492],[1580.9,0.52275796]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984020821,[[1580.2,0.7787441],[1580.1,3.2078],[1580.0,2.638],[1579.8,6.185],[1579.7,8.8]],[[1580.3,2.5985],[1580.5,2.50528377],[1580.6,3.92174],[1580.8,3.2078],[1581.1,15.55531516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984021026,[[1580.2,0.7787441],[1580.1,3.2078],[1580.0,3.90477],[1579.8,12.534],[1579.7,2.451]],[[1580.3,2.5985],[1580.5,2.50528377],[1580.6,3.92174],[1580.8,9.3928],[1581.1,15.55531516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984021327,[[1580.2,0.7787441],[1580.1,3.2078],[1580.0,2.638],[1579.8,7.45192],[1579.7,2.451]],[[1580.3,2.5985],[1580.4,1.26652],[1580.5,2.50528377],[1580.6,2.6554],[1580.8,9.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984021525,[[1580.2,0.7787441],[1580.0,2.638],[1579.9,3.2078],[1579.8,6.185],[1579.7,2.451]],[[1580.3,3.86506],[1580.5,5.71308377],[1580.6,2.6554],[1580.8,6.185],[1580.9,3.68333535]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984021729,[[1580.2,0.7787441],[1579.7,5.6588],[1579.5,1.90078],[1578.6,3.16977],[1577.8,40.42247582]],[[1580.3,7.07286],[1580.5,8.68928377],[1580.6,2.6554],[1580.7,3.16565],[1580.9,3.68333535]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984021919,[[1580.2,0.7787441],[1579.7,11.8428],[1579.6,2.5062],[1579.4,0.6336],[1579.0,3.169]],[[1580.3,3.86506],[1580.5,11.89708377],[1580.6,2.6554],[1580.9,3.68333535],[1581.1,15.55537516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984022121,[[1580.2,0.7787441],[1579.7,11.8428],[1579.6,3.7733],[1579.4,1.14124368],[1579.0,3.169]],[[1580.3,3.86506],[1580.5,11.89708377],[1580.6,2.6554],[1580.7,3.16563],[1580.9,3.68333535]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984022323,[[1580.2,0.7787441],[1579.7,11.8428],[1579.6,2.5062],[1579.4,0.6336],[1579.3,53.166]],[[1580.3,7.07286],[1580.5,8.68928377],[1580.6,2.6554],[1580.7,3.16563],[1580.9,3.68333535]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984022518,[[1580.2,0.7787441],[1579.7,11.8428],[1579.6,2.5062],[1579.4,0.6336],[1579.3,53.67400477]],[[1580.3,7.07286],[1580.5,8.68928377],[1580.6,2.6554],[1580.7,3.16563],[1580.9,3.68333535]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984022735,[[1580.2,0.7787441],[1579.9,3.2078],[1579.7,8.635],[1579.6,2.5062],[1579.3,53.67400477]],[[1580.3,9.57286],[1580.5,8.68928377],[1580.6,2.6554],[1580.7,3.16562],[1580.9,3.68333535]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984022927,[[1580.2,0.7787441],[1579.9,3.2078],[1579.7,8.635],[1579.6,2.5062],[1579.3,53.67400477]],[[1580.3,6.36506],[1580.5,11.89708377],[1580.6,2.6554],[1580.7,3.16562],[1580.9,3.68333535]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984023127,[[1580.2,0.7787441],[1579.9,3.2078],[1579.7,8.635],[1579.6,2.5062],[1579.3,54.14306035]],[[1580.3,6.36506],[1580.5,11.89708377],[1580.6,2.6554],[1580.7,3.16562],[1580.9,3.68333535]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984023429,[[1580.2,0.7787441],[1579.9,3.2078],[1579.7,8.635],[1579.6,2.5062],[1579.3,53.67400477]],[[1580.3,6.36506],[1580.5,11.89708377],[1580.6,2.6554],[1580.9,3.68333535],[1581.1,15.55530516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984023632,[[1580.2,0.7787441],[1579.9,3.2078],[1579.7,9.902],[1579.6,2.5062],[1579.3,60.02300477]],[[1580.3,3.86506],[1580.5,11.89608377],[1580.6,2.6554],[1580.9,3.68333535],[1581.1,15.55530516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984023826,[[1580.2,0.7787441],[1579.9,3.2078],[1579.7,2.451],[1579.6,3.77328],[1579.3,53.67400477]],[[1580.3,3.86506],[1580.5,11.89608377],[1580.6,2.6554],[1580.7,3.16563],[1580.9,3.68333535]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984024024,[[1580.2,0.7787441],[1579.7,3.2078],[1579.6,2.5062],[1579.3,53.166],[1579.0,1.10456767]],[[1580.3,9.57286],[1580.5,8.68828377],[1580.6,2.6554],[1580.9,3.68333535],[1581.1,15.55536516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984024328,[[1580.2,0.7787441],[1579.7,3.2078],[1579.6,2.5062],[1579.4,8.7106],[1579.3,53.166]],[[1580.3,9.57286],[1580.5,8.68828377],[1580.6,2.6554],[1580.9,3.68333535],[1581.1,15.55536516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984024532,[[1580.2,0.00948377],[1579.7,3.2078],[1579.6,2.5062],[1579.4,8.7106],[1579.3,53.166]],[[1580.3,9.57286],[1580.5,8.68828377],[1580.6,2.6554],[1580.9,3.68333535],[1581.1,15.55536516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984024832,[[1580.2,0.00948377],[1580.0,9.3898],[1579.6,2.5062],[1579.4,5.69582],[1579.3,53.67251991]],[[1580.3,2.5985],[1580.5,2.50528377],[1580.6,2.6554],[1580.7,3.2078],[1580.9,0.51811535]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984025127,[[1580.2,3.77606377],[1580.0,9.3898],[1579.9,0.6336],[1579.6,5.67397],[1579.4,5.69582]],[[1580.5,0.00948377],[1580.7,4.47408],[1581.0,8.7689],[1581.6,3.16386],[1601.3,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984025330,[[1580.3,0.76916775],[1580.2,0.00948377],[1580.1,5.1573],[1580.0,9.3898],[1579.9,0.6336]],[[1580.5,2.58588377],[1580.7,3.2078],[1580.8,2.5537],[1581.0,8.7689],[1581.3,56.3246]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984025629,[[1580.4,1.26648],[1580.3,10.15896775],[1580.2,2.50948377],[1580.1,5.1573],[1579.9,0.6336]],[[1580.5,0.00948377],[1580.8,2.5537],[1581.0,2.5869],[1581.1,21.78028516],[1581.3,53.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984025826,[[1580.3,6.95116775],[1580.2,0.00948377],[1580.1,8.3651],[1579.9,0.6336],[1579.6,3.16774]],[[1580.5,0.00948377],[1580.7,3.84268],[1580.8,3.2078],[1581.0,2.5869],[1581.1,19.09614199]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984026026,[[1580.4,0.76916775],[1580.2,0.00948377],[1580.1,8.3651],[1579.9,0.6328],[1579.2,3.16856]],[[1580.5,0.00948377],[1580.6,3.2078],[1580.7,2.5764],[1580.8,18.57248516],[1580.9,2.6112]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984026228,[[1580.4,0.76916775],[1580.2,0.00948377],[1580.1,8.3651],[1580.0,6.182],[1579.8,1.26693]],[[1580.5,3.85228377],[1580.6,3.2078],[1580.8,18.57248516],[1580.9,5.77642],[1581.1,3.68867683]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984026524,[[1580.4,0.76916775],[1580.2,0.00948377],[1579.9,3.2078],[1579.8,6.182],[1579.4,0.6328]],[[1580.5,11.46998377],[1580.6,3.2078],[1580.8,18.57248516],[1580.9,3.16522],[1581.1,3.68867683]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984026721,[[1580.2,0.00948377],[1580.1,3.2078],[1579.8,6.182],[1579.7,5.1115],[1579.4,3.80102]],[[1580.5,8.97003377],[1580.6,3.2078],[1580.8,12.39048516],[1581.1,3.68867683],[1581.3,56.32452]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984026924,[[1580.2,0.00948377],[1580.1,3.2078],[1580.0,1.26676],[1579.8,12.531],[1579.7,5.1115]],[[1580.5,7.70358377],[1580.6,3.2078],[1580.7,6.181],[1580.8,12.39048516],[1581.1,3.68867683]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984027230,[[1580.3,0.76950574],[1580.2,0.00948377],[1580.1,3.2078],[1579.8,6.182],[1579.7,5.1115]],[[1580.5,8.97002377],[1580.7,9.3888],[1580.8,12.39048516],[1581.1,3.68867683],[1581.3,56.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984027424,[[1580.3,0.76950574],[1580.2,0.00948377],[1580.0,1.26677],[1579.9,3.2078],[1579.8,6.182]],[[1580.5,8.97004377],[1580.7,9.3888],[1580.8,12.39048516],[1581.1,3.68867683],[1581.3,56.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984027625,[[1580.3,0.76950574],[1580.2,0.00948377],[1579.9,3.2078],[1579.8,6.182],[1579.4,0.6328]],[[1580.4,1.26648],[1580.5,7.70358377],[1580.7,9.3888],[1580.8,12.39048516],[1580.9,3.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984027826,[[1580.3,0.76950574],[1580.2,0.00948377],[1579.8,6.182],[1579.7,8.3193],[1579.3,53.166]],[[1580.4,7.12598],[1580.5,7.62718377],[1580.7,9.34663],[1580.8,12.39048516],[1580.9,3.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984028022,[[1580.2,0.00948377],[1579.9,3.2078],[1579.7,5.1115],[1579.3,53.166],[1579.2,0.6328]],[[1580.3,1.26656],[1580.4,14.5395],[1580.5,5.12718377],[1580.7,3.16563],[1580.8,12.39048516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984028229,[[1580.2,0.00948377],[1579.6,4.4749],[1579.4,2.5659],[1579.3,53.166],[1579.0,4.27262767]],[[1580.3,3.91826],[1580.4,11.8878],[1580.5,5.12718377],[1580.7,3.16563],[1580.8,12.39048516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984028431,[[1580.2,0.00948377],[1579.6,3.2078],[1579.5,1.26714],[1579.4,5.1115],[1579.3,59.346]],[[1580.3,6.41826],[1580.4,9.3878],[1580.5,5.12718377],[1580.7,3.16563],[1580.8,12.39048516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984028732,[[1580.2,0.00948377],[1579.6,4.47492],[1579.4,5.1115],[1579.3,59.346],[1579.0,4.8001558]],[[1580.3,6.41826],[1580.4,9.3878],[1580.5,5.12718377],[1580.7,3.16563],[1580.8,12.39048516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984029033,[[1580.2,0.00948377],[1579.6,4.47491],[1579.4,5.1115],[1579.3,59.346],[1579.2,6.349]],[[1580.3,6.41826],[1580.4,9.3878],[1580.5,5.12718377],[1580.7,3.16563],[1580.8,12.39048516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984029225,[[1580.2,0.00948377],[1579.8,4.47471],[1579.4,11.4605],[1579.3,59.346],[1579.2,3.1686]],[[1580.3,3.91826],[1580.4,9.3878],[1580.5,5.12718377],[1580.7,3.16563],[1580.8,12.39048516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984029620,[[1580.2,0.00948377],[1579.8,3.2078],[1579.7,1.26701],[1579.6,6.179],[1579.4,11.4605]],[[1580.3,3.91826],[1580.4,9.3878],[1580.5,5.12718377],[1580.7,3.16563],[1580.8,12.39048516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984029824,[[1580.2,0.00948377],[1579.7,1.26702],[1579.6,9.3868],[1579.4,11.4605],[1579.1,3.80225]],[[1580.3,3.91826],[1580.4,9.3878],[1580.5,5.12718377],[1580.7,3.16563],[1580.9,15.55588516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984030026,[[1580.2,0.00948377],[1579.8,4.47475],[1579.6,6.179],[1579.4,11.4605],[1579.3,56.33442]],[[1580.3,3.91826],[1580.4,9.3878],[1580.5,5.12718377],[1580.7,3.16563],[1580.9,15.55588516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984030227,[[1580.2,0.00948377],[1579.9,6.21316],[1579.8,3.2078],[1579.6,6.179],[1579.4,9.51707]],[[1580.3,2.6517],[1580.4,10.65433],[1580.5,5.12718377],[1580.9,15.55588516],[1581.1,3.68857683]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984030432,[[1580.2,0.00948377],[1580.0,3.2078],[1579.9,4.9463],[1579.8,1.26691],[1579.6,6.179]],[[1580.3,3.91826],[1580.4,9.3878],[1580.5,5.12718377],[1580.8,3.16556],[1580.9,15.55588516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984030629,[[1580.2,0.00948377],[1580.0,3.2078],[1579.9,4.9463],[1579.6,6.179]],[[1580.3,3.91826],[1580.4,9.3878],[1580.5,5.12718377],[1580.8,3.16556],[1580.9,15.55588516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984030830,[[1580.2,0.77833103],[1580.0,3.2078],[1579.9,4.9463],[1579.8,1.26694],[1579.6,6.179]],[[1580.3,3.91826],[1580.4,9.3878],[1580.5,5.12718377],[1580.8,3.16556],[1580.9,15.55588516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984031027,[[1580.2,0.77833103],[1580.0,3.2078],[1579.9,4.9463],[1579.6,6.179],[1579.4,9.51707]],[[1580.3,3.91826],[1580.4,6.18],[1580.5,5.12718377],[1580.6,3.2078],[1580.8,3.16556]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984031228,[[1580.2,0.77833103],[1580.0,3.2078],[1579.9,6.21316],[1579.6,6.179],[1579.4,9.51707]],[[1580.3,3.91826],[1580.4,6.18],[1580.5,5.12718377],[1580.6,3.2078],[1580.8,3.16556]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984031434,[[1580.2,0.77833103],[1580.0,3.2078],[1579.9,6.21316],[1579.6,6.179],[1579.4,9.51707]],[[1580.3,3.91826],[1580.4,9.3878],[1580.5,5.12718377],[1580.8,3.16556],[1601.2,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984031622,[[1580.2,0.77833103],[1580.0,3.2078],[1579.9,6.21316],[1579.6,6.179],[1579.4,9.51707]],[[1580.3,3.91826],[1580.4,9.3878],[1580.5,5.12718377],[1580.8,3.16556],[1581.4,32.18895999]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984031826,[[1580.2,6.48613103],[1579.9,11.1243],[1579.6,6.349],[1579.5,3.16784],[1579.4,3.16807]],[[1580.5,0.00948377],[1580.6,3.2078],[1580.7,6.178],[1581.1,3.68852683],[1581.4,21.67895999]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984032027,[[1580.2,0.77833103],[1580.0,3.2078],[1579.9,11.1243],[1579.6,6.349],[1579.4,3.16807]],[[1580.5,2.46668377],[1580.6,3.2078],[1580.7,6.178],[1580.8,5.1476],[1581.1,3.68852683]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984032228,[[1580.2,0.77833103],[1579.9,11.1243],[1579.7,1.267],[1579.6,9.5568],[1579.0,4.8001758]],[[1580.3,1.26656],[1580.4,3.2078],[1580.5,2.46668377],[1580.7,9.34375],[1580.8,5.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984032526,[[1580.2,0.77833103],[1579.9,11.1243],[1579.8,4.47476],[1579.6,6.349],[1579.0,4.8001758]],[[1580.3,1.26656],[1580.4,5.7637],[1580.5,2.46668377],[1580.7,9.34375],[1580.8,2.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984032727,[[1580.2,0.77833103],[1579.9,4.9463],[1579.8,3.2078],[1579.6,6.177],[1579.4,6.349]],[[1580.3,3.73016],[1580.4,11.9407],[1580.5,2.46668377],[1580.7,9.34375],[1580.8,2.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984032728,[[1580.2,0.77833103],[1579.9,4.9463],[1579.8,3.2078],[1579.6,6.177],[1579.4,6.349]],[[1580.3,3.73016],[1580.4,11.9407],[1580.5,0.00948377],[1580.7,6.3315],[1580.8,2.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984032940,[[1580.2,0.77833103],[1579.9,4.9463],[1579.8,3.2078],[1579.7,1.26702],[1579.6,6.177]],[[1580.3,3.73016],[1580.4,11.9407],[1580.5,0.00948377],[1580.7,6.3315],[1580.8,2.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984033134,[[1580.2,0.77833103],[1579.6,3.2078],[1579.2,0.6336],[1578.8,12.90636023],[1578.0,6.34182]],[[1580.3,6.23016],[1580.4,11.9407],[1580.5,0.00948377],[1580.7,6.3315],[1580.8,2.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984033331,[[1579.6,3.2078],[1579.5,5.116],[1579.3,60.61034],[1579.0,0.6336],[1578.8,12.90636023]],[[1579.7,1.26705],[1580.2,3.16675],[1580.3,7.5553],[1580.4,15.10701],[1580.5,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984033528,[[1579.5,5.116],[1579.3,62.5508],[1579.0,0.6336],[1578.8,12.90636023],[1575.6,81.1539963]],[[1579.6,1.26713],[1579.9,3.2078],[1580.1,6.177],[1580.2,3.16675],[1580.3,5.0553]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984033735,[[1579.5,5.116],[1579.3,9.3848],[1579.2,1.2674],[1579.1,0.6336],[1579.0,0.6336]],[[1579.6,1.26713],[1579.9,3.2078],[1580.1,9.34397],[1580.2,3.16675],[1580.3,2.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984033936,[[1579.3,3.2078],[1579.2,1.26738],[1579.1,6.176],[1579.0,9.73709023],[1578.8,68.42423535]],[[1579.6,1.26717],[1579.9,3.2078],[1580.0,5.72305],[1580.1,6.177],[1580.3,2.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984034130,[[1579.5,3.2078],[1579.3,8.88333],[1579.1,6.176],[1579.0,16.08609023],[1578.9,4.31666907]],[[1579.7,1.26709],[1580.0,2.5559],[1580.1,9.3848],[1580.2,3.16669],[1580.3,2.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984034334,[[1579.3,5.116],[1579.2,4.47522],[1579.1,6.176],[1579.0,16.08609023],[1578.9,1.14756907]],[[1579.7,1.26709],[1580.0,2.5559],[1580.1,9.3848],[1580.2,3.16669],[1580.3,2.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984034335,[[1579.3,5.116],[1579.2,4.47522],[1579.1,6.176],[1579.0,16.08609023],[1578.9,1.14756907]],[[1579.6,1.2672],[1579.7,3.2078],[1580.0,2.5559],[1580.1,9.34395],[1580.2,3.16669]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984034538,[[1579.4,0.00948377],[1579.3,2.5411],[1579.2,3.2078],[1579.0,17.18066023],[1578.7,0.6336]],[[1579.5,1.26724],[1579.7,3.2078],[1579.8,0.00948377],[1579.9,3.16736],[1580.0,2.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984034833,[[1579.4,0.00948377],[1579.3,2.5411],[1579.2,3.2078],[1579.0,18.48799023],[1578.8,74.77323535]],[[1579.5,1.26721],[1579.7,3.2078],[1579.8,6.18548377],[1580.0,5.72305],[1580.1,3.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984035034,[[1579.4,0.00948377],[1579.0,15.51979023],[1578.8,69.05835535],[1578.6,19.99434381],[1578.3,3.17037]],[[1579.5,4.47501],[1579.7,0.50839424],[1579.8,8.84768377],[1579.9,6.33468],[1580.0,2.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984035237,[[1579.4,0.00948377],[1579.0,15.51979023],[1578.9,2.4737],[1578.8,77.86645535],[1578.6,20.10778047]],[[1579.5,4.47501],[1579.6,2.491],[1579.7,0.50839424],[1579.8,8.84768377],[1579.9,6.33468]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984035427,[[1579.4,0.00948377],[1579.0,15.51979023],[1578.9,2.4737],[1578.8,76.59873535],[1578.6,20.10778047]],[[1579.5,1.26721],[1579.6,2.491],[1579.7,3.71619424],[1579.8,8.84768377],[1579.9,3.16734]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984035629,[[1579.4,0.00948377],[1579.1,2.5875],[1579.0,15.51979023],[1578.8,77.86645535],[1578.6,20.10778047]],[[1579.5,4.47501],[1579.6,2.491],[1579.7,0.50839424],[1579.8,8.84768377],[1579.9,3.16734]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984035826,[[1579.4,0.00948377],[1579.1,2.5875],[1579.0,15.51979023],[1578.9,1.26769],[1578.8,76.59873535]],[[1579.5,4.47501],[1579.6,2.491],[1579.7,0.50839424],[1579.8,8.84768377],[1579.9,3.16734]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984036030,[[1579.4,0.00948377],[1579.1,2.5875],[1579.0,15.51979023],[1578.8,76.59873535],[1578.5,7.96977602]],[[1579.5,4.47501],[1579.6,2.491],[1579.8,8.84768377],[1579.9,3.16734],[1581.4,0.48566071]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984036233,[[1579.4,0.00948377],[1579.2,4.47523],[1579.1,2.5875],[1579.0,12.31199023],[1578.8,82.94773535]],[[1579.6,3.75816],[1579.7,3.2078],[1579.8,8.84768377],[1580.3,3.16655],[1581.1,6.32998]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984036426,[[1579.4,0.00948377],[1579.3,2.5875],[1579.2,3.2078],[1579.1,1.26748],[1579.0,12.31199023]],[[1579.5,3.87751],[1579.6,2.491],[1579.7,3.2078],[1579.8,8.84768377],[1580.3,3.16655]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984036632,[[1579.4,0.00948377],[1579.3,2.5875],[1579.2,3.2078],[1579.0,12.31199023]],[[1579.5,3.87751],[1579.6,2.491],[1579.7,3.2078],[1579.8,8.84768377],[1580.3,3.16655]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984036633,[[1579.4,0.00948377],[1579.3,2.5875],[1579.2,3.2078],[1579.0,13.57954023],[1578.8,76.59873535]],[[1579.5,3.87751],[1579.6,2.491],[1579.7,3.2078],[1579.8,8.84768377],[1580.0,3.16716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984036832,[[1579.4,0.00948377],[1579.3,2.5875],[1579.2,3.2078],[1579.1,1.26749],[1579.0,12.31199023]],[[1579.5,2.6103],[1579.6,3.75818],[1579.7,3.2078],[1579.8,8.84768377],[1579.9,0.51913096]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984037035,[[1579.4,5.71728377],[1579.3,2.5875],[1579.1,6.175],[1579.0,12.31199023],[1578.8,79.94114535]],[[1579.5,2.6103],[1579.8,8.84768377],[1579.9,3.2078],[1580.5,3.16616],[1719.8,0.57176022]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984037236,[[1579.4,5.71728377],[1579.3,2.5875],[1579.1,6.175],[1579.0,21.83001023],[1578.8,73.59214535]],[[1579.8,0.00948377],[1580.0,1.26684],[1580.1,9.3838],[1580.5,3.16616],[1580.7,3.16573]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984037438,[[1579.5,5.2648],[1579.4,7.11663377],[1579.1,6.175],[1579.0,19.25511023],[1578.8,70.96004535]],[[1579.8,1.27646377],[1579.9,3.2078],[1580.1,6.69002069],[1580.2,5.2725],[1580.4,5.65737]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984037637,[[1579.4,7.11663377],[1579.1,6.175],[1578.8,70.96004535]],[[1579.8,1.27646377],[1579.9,3.2078],[1580.1,6.69002069],[1580.2,5.2725],[1580.4,5.65737]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984037638,[[1579.4,2.64158377],[1579.2,3.2078],[1579.1,6.175],[1578.8,53.185],[1578.6,3.80328]],[[1579.6,1.26717],[1579.7,3.2078],[1579.8,0.00948377],[1580.0,2.6103],[1580.1,19.21922529]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984037934,[[1579.4,12.02438377],[1579.2,5.2648],[1579.1,9.51782],[1578.8,53.185],[1578.6,0.6336]],[[1579.8,0.00948377],[1580.1,19.26006529],[1580.4,12.39048516],[1580.6,56.35096],[1581.5,16.83823]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984038129,[[1579.7,1.26705],[1579.6,3.2078],[1579.5,2.5875],[1579.4,11.31658377],[1579.3,3.16829]],[[1579.8,0.00948377],[1580.0,2.6103],[1580.1,9.87626529],[1580.3,2.5012],[1580.4,15.59828516]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984038330,[[1579.7,8.7625],[1579.6,3.2078],[1579.4,5.14158377],[1579.3,3.16829],[1579.1,3.16879]],[[1580.1,12.48656529],[1580.3,2.5012],[1580.4,15.59828516],[1580.8,3.16561],[1581.1,53.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984038529,[[1580.0,3.2078],[1579.9,1.26687],[1579.7,11.4435],[1579.4,2.64158377],[1579.3,3.16829]],[[1580.1,12.48656529],[1580.3,3.7678],[1580.4,15.59828516],[1580.5,8.8532],[1580.8,3.16561]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984038730,[[1580.0,3.2078],[1579.8,1.26691],[1579.7,11.4435],[1579.4,2.64158377],[1579.3,3.16829]],[[1580.1,12.48656529],[1580.3,3.7678],[1580.4,15.59828516],[1580.5,8.8532],[1580.8,3.16561]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984039128,[[1580.0,3.2078],[1579.9,5.2362],[1579.7,8.856],[1579.4,0.00948377],[1579.3,3.16829]],[[1580.1,12.48656529],[1580.3,2.5012],[1580.4,15.59828516],[1580.5,8.8532],[1580.8,3.16561]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984039333,[[1580.0,5.7078],[1579.9,6.174],[1579.7,9.03],[1579.6,53.199],[1579.4,3.17760377]],[[1580.4,12.39048516],[1581.1,3.2078],[1581.2,6.174],[1581.3,3.16458],[1581.4,3.64999071]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984039529,[[1580.3,4.47436],[1580.1,2.681],[1580.0,5.8352],[1579.9,13.1566],[1579.8,3.16724]],[[1580.4,12.39048516],[1580.7,2.6019],[1580.9,5.1794],[1581.1,3.2078],[1581.6,18.0325322]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984039734,[[1580.3,10.64836],[1580.1,2.681],[1580.0,12.1842],[1579.9,3.80065],[1579.8,3.16724]],[[1580.4,12.39996893],[1581.0,1.26601],[1581.1,3.2078],[1581.6,18.0325322],[1581.9,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984040033,[[1580.3,3.2078],[1580.2,2.71108377],[1580.1,10.12167],[1579.8,0.6328],[1579.5,3.16792]],[[1580.4,12.39996893],[1580.6,4.47415],[1580.9,6.174],[1581.0,2.6019],[1581.2,3.16479]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984040234,[[1580.3,3.2078],[1580.2,2.71108377],[1580.1,10.12167],[1579.8,0.6328]],[[1580.4,12.39996893],[1580.6,4.47415],[1580.9,6.174],[1581.0,2.6019],[1581.2,3.16479]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984040235,[[1580.3,3.2078],[1580.2,2.71108377],[1580.1,2.681],[1579.8,0.6328],[1579.7,0.6328]],[[1580.4,1.27596377],[1580.6,3.2078],[1580.9,21.21129037],[1581.0,2.6019],[1581.1,3.66915798]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984040448,[[1580.2,0.00948377],[1579.7,9.3808],[1579.2,9.51745],[1579.0,3.16902],[1577.0,63.45752]],[[1580.3,1.26656],[1580.4,2.50948377],[1580.5,2.6019],[1580.6,9.3808],[1580.8,3.16559]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984040735,[[1580.2,0.00948377],[1579.9,2.7016],[1579.7,13.32881],[1579.4,0.6328],[1579.3,0.6328]],[[1580.3,3.86846],[1580.4,0.00948377],[1580.5,2.5012],[1580.6,9.3808],[1580.8,3.16559]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984040936,[[1580.2,3.77e-06],[1579.4,3.2078],[1579.2,0.6336],[1579.1,53.194],[1578.7,9.73709023]],[[1580.3,12.54046],[1580.4,5.89548377],[1580.5,2.5012],[1580.6,3.16586],[1580.8,3.16559]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984041133,[[1579.5,2.7016],[1579.4,3.2078],[1579.3,3.81237],[1579.1,55.7479],[1579.0,6.172]],[[1579.8,1.267],[1580.3,14.44046],[1580.4,5.89548377],[1580.5,2.5012],[1580.6,3.16586]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984041333,[[1579.5,2.7016],[1579.4,3.2078],[1579.3,2.545],[1579.1,55.7479],[1579.0,6.8056]],[[1579.7,2.6019],[1580.0,9.3798],[1580.3,3.16656],[1580.4,2.68768377],[1580.5,2.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984041737,[[1579.5,2.7016],[1579.4,3.2078],[1579.3,3.81233],[1579.1,55.7479],[1579.0,6.8056]],[[1579.7,2.6019],[1579.8,1.267],[1580.0,9.3798],[1580.3,3.16656],[1580.4,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984042040,[[1579.6,4.47493],[1579.5,5.2016],[1579.3,8.717],[1579.1,55.7479],[1579.0,3.80247]],[[1580.0,9.3798],[1580.4,0.00948377],[1580.8,3.16553],[1581.5,6.32821],[1581.9,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984042237,[[1579.7,2.5009],[1579.6,4.47493],[1579.4,0.00948377],[1579.3,8.717],[1579.1,55.7479]],[[1579.9,2.6228],[1580.1,1.26678],[1580.2,3.2078],[1580.4,0.00948377],[1580.5,8.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984042439,[[1579.8,3.2078],[1579.7,2.5009],[1579.5,2.5539],[1579.4,0.00948377],[1579.3,8.717]],[[1580.4,9.38828377],[1580.5,2.5012],[1580.7,3.16579],[1581.1,0.50844172],[1581.3,6.32922]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984042641,[[1579.8,3.2078],[1579.6,1.26709],[1579.5,2.5539],[1579.4,0.00948377],[1579.3,8.717]],[[1580.1,3.88958],[1580.2,3.2078],[1580.4,0.00948377],[1580.5,2.5012],[1580.7,3.16579]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984042936,[[1579.8,4.47471],[1579.6,8.6719],[1579.5,2.5539],[1579.4,0.00948377],[1579.3,2.545]],[[1580.3,6.171],[1580.4,0.00948377],[1580.5,2.5012],[1580.6,3.2078],[1581.1,3.67346172]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984043146,[[1579.9,2.5009],[1579.8,3.2078],[1579.6,7.43808],[1579.5,2.5539],[1579.4,0.00948377]],[[1580.0,1.26681],[1580.3,6.171],[1580.4,5.84008377],[1580.5,2.5012],[1580.6,3.16582]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984043342,[[1579.6,9.3788],[1579.5,2.5539],[1579.4,0.00948377],[1578.5,0.47331018],[1578.4,6.34009]],[[1580.1,4.47457],[1580.2,2.6228],[1580.3,6.171],[1580.4,0.00948377],[1580.5,2.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984043539,[[1579.8,3.2078],[1579.7,2.5009],[1579.6,6.171],[1579.5,2.5539],[1579.4,0.00948377]],[[1580.0,3.88963],[1580.1,3.2078],[1580.3,6.171],[1580.4,0.00948377],[1580.5,2.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984043738,[[1579.8,3.2078],[1579.7,2.5009],[1579.6,6.171],[1579.5,3.82105],[1579.4,0.00948377]],[[1579.9,2.6228],[1580.0,1.26683],[1580.1,3.2078],[1580.3,6.171],[1580.4,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984043942,[[1579.8,3.2078],[1579.7,2.5009],[1579.6,6.171],[1579.5,2.5539],[1579.4,0.00948377]],[[1579.9,2.6228],[1580.0,1.26682],[1580.2,3.2078],[1580.3,6.171],[1580.4,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984044142,[[1579.7,2.5009],[1579.6,9.3788],[1579.5,2.5539],[1579.4,0.00948377],[1579.1,53.194]],[[1579.9,2.6228],[1580.0,1.26682],[1580.2,5.8153],[1580.3,6.171],[1580.4,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984044338,[[1579.7,2.5009],[1579.6,9.3788],[1579.5,3.82104],[1579.4,0.00948377],[1579.1,53.194]],[[1579.9,2.6228],[1580.0,1.26682],[1580.2,5.8153],[1580.3,6.171],[1580.4,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984044640,[[1579.6,9.3788],[1579.5,2.5539],[1579.4,0.00948377],[1579.1,53.194]],[[1579.9,2.6228],[1580.2,5.8153],[1580.3,6.171],[1580.4,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984044641,[[1579.6,9.3788],[1579.5,2.5539],[1579.4,0.00948377],[1579.1,53.194],[1578.9,1.14970409]],[[1579.9,3.8897],[1580.2,5.8153],[1580.3,6.171],[1580.4,0.00948377],[1580.5,5.66737]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984044842,[[1579.6,11.9649],[1579.5,2.5539],[1579.4,0.00948377],[1579.1,53.194],[1578.9,1.14970409]],[[1579.9,3.8897],[1580.2,5.8153],[1580.3,6.171],[1580.4,0.00948377],[1580.5,5.66737]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984045043,[[1579.6,11.9649],[1579.5,3.82107],[1579.4,0.00948377],[1579.1,53.194],[1578.9,1.14970409]],[[1579.8,2.6024],[1579.9,1.2669],[1580.2,5.8153],[1580.3,6.171],[1580.4,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984045246,[[1579.6,5.7939],[1579.5,2.5539],[1579.4,0.00948377],[1579.3,8.715],[1579.1,53.194]],[[1579.8,3.8694],[1580.0,3.2078],[1580.2,2.6075],[1580.3,6.171],[1580.4,3.17586377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984045447,[[1579.4,0.00948377],[1579.3,5.7528],[1579.2,7.43741],[1579.1,53.194],[1578.8,0.6336]],[[1579.7,4.47485],[1579.8,2.6024],[1580.0,6.17],[1580.2,2.6075],[1580.3,3.16662]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984045745,[[1579.4,0.00948377],[1579.3,5.7528],[1579.2,10.02349],[1579.1,53.194],[1579.0,2.6734]],[[1579.7,9.6848],[1579.9,2.5209],[1580.0,6.17],[1580.2,3.16678],[1720.1,0.57402617]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984046043,[[1579.4,0.00948377],[1579.3,8.3389],[1579.2,7.43739],[1579.1,53.194],[1579.0,2.6734]],[[1579.7,9.6848],[1579.9,2.5209],[1580.0,6.17],[1580.2,3.16678],[1720.1,0.57402617]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984046044,[[1579.4,0.00948377],[1579.3,8.3389],[1579.2,7.43739],[1579.1,53.194],[1579.0,2.6734]],[[1579.6,2.6024],[1579.7,3.8746],[1579.9,5.7287],[1580.0,6.17],[1580.2,3.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984046341,[[1579.4,2.59558377],[1579.3,5.7528],[1579.2,7.43739],[1579.1,53.194],[1579.0,2.6734]],[[1579.6,2.6024],[1579.7,3.8746],[1579.9,5.7287],[1580.0,6.17],[1580.2,3.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984046642,[[1579.4,2.59558377],[1579.3,5.7528],[1579.2,7.43739],[1579.1,53.194],[1579.0,2.6734]],[[1579.6,3.86954],[1579.7,2.6075],[1579.9,5.7287],[1580.0,6.17],[1580.2,3.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984046944,[[1579.4,2.59558377],[1579.3,5.7528],[1579.2,6.17],[1579.1,53.194],[1579.0,2.6734]],[[1579.5,2.6024],[1579.6,1.26714],[1579.7,5.8153],[1579.9,2.5209],[1580.0,6.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984047141,[[1579.4,2.59558377],[1579.3,5.7528],[1579.2,7.43739],[1579.1,53.194],[1579.0,2.6734]],[[1579.5,2.6024],[1579.7,7.08239],[1579.9,2.5209],[1580.0,6.17],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984047339,[[1579.4,2.59558377],[1579.3,5.7528],[1579.2,7.43739],[1579.1,53.194],[1579.0,2.6734]],[[1579.5,2.6024],[1579.6,0.00948377],[1579.7,7.08239],[1579.9,2.5209],[1580.0,6.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984047540,[[1579.4,2.59558377],[1579.3,5.7528],[1579.2,6.17],[1579.1,53.194],[1579.0,2.6734]],[[1579.6,0.00948377],[1579.7,5.8153],[1579.9,2.5209],[1580.0,6.17],[1580.6,3.16596]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984047740,[[1579.4,3.86283377],[1579.3,5.7528],[1579.2,6.17],[1579.1,53.194],[1579.0,2.6734]],[[1579.6,0.00948377],[1579.7,5.8153],[1579.8,3.8694],[1579.9,2.5209],[1580.0,6.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984048045,[[1579.4,2.59558377],[1579.3,7.02011],[1579.2,6.17],[1579.1,53.194],[1579.0,2.6734]],[[1579.6,0.00948377],[1579.7,2.6075],[1579.8,3.8694],[1579.9,5.7287],[1580.0,6.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984048246,[[1579.4,2.59558377],[1579.3,7.02011],[1579.2,6.17],[1579.1,53.194],[1579.0,2.6734]],[[1579.6,0.00948377],[1579.7,5.1932],[1579.8,1.267],[1579.9,5.7287],[1580.0,6.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984048750,[[1579.4,2.59558377],[1579.3,7.0201],[1579.2,6.17],[1579.1,53.194],[1579.0,2.6734]],[[1579.6,0.00948377],[1579.7,5.1932],[1579.8,4.47481],[1579.9,2.5209],[1580.0,6.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984048941,[[1579.4,2.59558377],[1579.3,7.0201],[1579.2,6.17],[1579.1,53.194],[1579.0,2.6734]],[[1579.6,0.00948377],[1579.8,4.47481],[1579.9,2.5209],[1580.0,6.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984048942,[[1579.5,4.47501],[1579.4,5.09558377],[1579.3,2.545],[1579.2,6.17],[1579.1,53.194]],[[1579.6,0.00948377],[1580.1,6.167],[1580.3,3.2078],[1580.6,3.16583],[1580.8,3.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984049143,[[1579.5,8.2685],[1579.4,3.95323377],[1579.3,2.545],[1579.2,6.17],[1579.1,53.194]],[[1579.6,0.00948377],[1579.9,7.06044],[1580.0,2.5078],[1580.1,6.167],[1580.2,2.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984049344,[[1579.5,8.2685],[1579.4,2.68598377],[1579.3,2.545],[1579.2,6.17],[1579.1,53.194]],[[1579.6,0.00948377],[1579.8,2.5857],[1580.0,2.5078],[1580.1,9.3748],[1580.2,2.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984049541,[[1579.5,9.53571],[1579.4,2.68598377],[1579.3,2.545],[1579.2,9.33856],[1579.1,53.194]],[[1579.6,0.00948377],[1580.1,3.2078],[1581.1,15.37702392],[1581.8,32.09599626],[1582.1,32.8128733]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984049747,[[1580.3,1.26656],[1579.9,3.16717],[1579.5,22.84789783],[1579.4,9.03498377],[1579.3,8.88164]],[[1580.4,2.5857],[1580.6,2.5078],[1580.9,3.82403],[1581.0,9.3748],[1581.1,15.37702392]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984049943,[[1580.5,1.2664],[1580.3,3.2078],[1580.1,9.33367],[1580.0,7.7431],[1579.9,3.16717]],[[1580.6,2.5857],[1580.9,2.5579],[1581.0,3.2078],[1581.1,15.37702392],[1581.2,1.26587]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984050144,[[1580.6,1.26632],[1580.5,3.2078],[1580.4,8.7277],[1580.3,5.66635],[1580.2,0.6328]],[[1581.1,15.37702392],[1581.2,1.26587]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984050145,[[1580.6,1.26632],[1580.5,3.2078],[1580.4,8.7277],[1580.3,5.66635],[1580.2,0.6328]],[[1581.1,14.8685822],[1581.2,3.2078],[1581.4,17.34667923],[1582.1,25.4658133],[1582.3,56.36356]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984050447,[[1580.9,1.26605],[1580.6,8.473],[1580.5,58.9088],[1580.4,6.167],[1580.3,3.16635]],[[1581.1,14.8685822],[1581.4,17.34667923],[1581.5,2.451],[1581.6,5.923],[1581.7,6.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984050649,[[1580.9,3.2078],[1580.6,11.4455],[1580.5,53.201],[1580.3,0.6328],[1579.9,3.16711]],[[1581.1,14.8685822],[1581.2,3.2078],[1581.3,2.5857],[1581.4,17.34667923],[1581.5,2.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984050849,[[1580.9,3.2078],[1580.8,0.00948377],[1580.7,3.78194],[1580.6,11.4455],[1580.5,53.201]],[[1581.0,2.7137],[1581.1,14.8685822],[1581.2,4.48316377],[1581.4,17.34667923],[1581.5,2.97007289]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984051044,[[1580.9,3.98767815],[1580.8,0.00948377],[1580.7,2.5157],[1580.6,12.71178],[1580.5,53.201]],[[1581.0,2.7137],[1581.1,16.1345322],[1581.2,3.21728377],[1581.4,17.34667923],[1581.5,2.97007289]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984051350,[[1580.9,0.77987815],[1580.8,0.00948377],[1580.7,2.5157],[1580.6,11.4455],[1580.5,56.4088]],[[1581.0,3.9797],[1581.1,14.8685822],[1581.2,3.21728377],[1581.3,6.166],[1581.4,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984051546,[[1580.9,0.77987815],[1580.8,0.00948377],[1580.6,8.8059],[1580.5,56.4088],[1580.4,1.26645]],[[1581.0,7.1875],[1581.1,17.5837822],[1581.2,0.00948377],[1581.3,6.166],[1581.4,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984051849,[[1580.9,0.77987815],[1580.8,0.00948377],[1580.5,3.2078],[1579.5,3.1679],[1579.3,9.73709023]],[[1581.0,15.8525],[1581.1,2.7152],[1581.2,0.00948377],[1581.4,3.16438],[1581.5,2.97007289]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984052047,[[1580.8,0.00948377],[1580.1,5.8477],[1580.0,1.26677],[1579.9,6.165],[1579.6,53.8338]],[[1580.9,1.26608],[1581.0,17.0375],[1581.1,2.7152],[1581.2,3.17414377],[1581.4,3.16438]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984052246,[[1580.2,2.5157],[1580.1,5.8477],[1579.9,6.165],[1579.8,0.6328],[1579.6,56.4734]],[[1580.5,1.26644],[1581.0,14.3238],[1581.1,5.88019],[1581.2,3.17414377],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984052450,[[1580.4,3.2078],[1580.3,7.165],[1580.2,5.1553],[1580.1,5.1399],[1580.0,0.6328]],[[1581.2,0.00948377],[1582.1,9.3728],[1582.2,2.7152],[1582.3,14.8685822],[1582.9,53.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984052647,[[1581.1,4.47372],[1580.7,3.16543],[1580.5,58.87072],[1580.3,7.165],[1580.2,27.62051493]],[[1581.2,0.00948377],[1582.0,3.2078],[1582.1,7.43017],[1582.2,2.7152],[1582.3,14.8685822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984052846,[[1581.1,13.13872],[1580.8,5.1553],[1580.5,71.98010942],[1580.3,3.16636],[1580.2,0.6328]],[[1581.2,0.00948377],[1582.0,3.2078],[1582.1,6.165],[1582.2,2.7152],[1582.3,14.8685822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984053048,[[1581.1,3.2078],[1580.8,5.1553],[1580.7,1.26621],[1580.5,60.52606231],[1580.4,15.25731396]],[[1581.2,0.00948377],[1581.3,1.26579],[1581.6,6.165],[1581.8,3.2078],[1581.9,0.51048084]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984053252,[[1580.9,3.2078],[1580.8,5.1553],[1580.6,2.5444],[1580.5,59.352],[1580.1,3.16669]],[[1581.2,2.50948377],[1581.6,9.3728],[1581.9,3.67388084],[1582.1,56.35184],[1582.4,6.32446]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984053449,[[1581.0,0.00948377],[1580.9,3.2078],[1580.8,2.5157],[1580.6,2.5444],[1580.5,60.61836]],[[1581.2,2.50948377],[1581.9,3.67388084],[1582.1,56.35184],[1582.4,6.32446]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984053450,[[1581.0,0.00948377],[1580.9,3.2078],[1580.8,2.5157],[1580.6,2.5444],[1580.5,60.61836]],[[1581.1,1.26595],[1581.2,0.00948377],[1581.3,9.3708],[1581.5,2.6219],[1581.8,3.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984053640,[[1581.0,0.00948377],[1580.6,5.7522],[1580.5,59.352],[1580.4,1.26643],[1580.2,3.2049]],[[1581.1,1.26595],[1581.2,0.00948377],[1581.3,9.3708],[1581.5,5.78595],[1582.6,10.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984053841,[[1581.0,0.00948377],[1580.2,2.5721],[1580.0,53.189],[1579.9,0.51186998],[1579.5,3.16792]],[[1581.1,6.97375],[1581.2,0.00948377],[1581.3,6.163],[1581.5,5.78595],[1581.7,3.16371]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984054152,[[1580.2,3.2078],[1580.0,3.81115],[1579.9,6.163],[1579.6,1.14086272],[1579.5,56.35692]],[[1581.1,5.7078],[1581.2,3.17429377],[1581.3,6.163],[1581.4,53.189],[1581.5,5.78595]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984054346,[[1580.2,3.2078],[1580.1,2.4466],[1580.0,3.81115],[1579.9,8.7351],[1579.6,0.6328]],[[1580.5,1.26645],[1580.7,3.2078],[1581.0,8.7849],[1581.1,3.16501],[1581.2,3.17429377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984054555,[[1580.2,3.2078],[1580.1,3.71332],[1580.0,2.5444],[1579.9,2.5721],[1579.6,0.6328]],[[1580.7,9.3708],[1581.0,2.6219],[1581.1,3.16501],[1581.2,0.00948377],[1581.8,6.32722]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984054848,[[1580.2,3.2078],[1580.1,3.71327],[1580.0,2.5444],[1579.9,2.5721],[1579.8,6.162]],[[1580.6,2.6219],[1580.7,6.163],[1580.9,3.2078],[1581.1,3.16501],[1581.2,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984055046,[[1580.2,3.2078],[1580.0,2.5444],[1579.9,3.83893],[1579.8,6.162],[1579.5,63.55889023]],[[1580.6,2.6219],[1580.7,9.3708],[1580.9,3.16522],[1581.1,3.16501],[1581.2,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984055353,[[1580.2,0.00948377],[1580.0,3.2078],[1579.8,6.162],[1579.7,1.26701],[1579.5,62.92609023]],[[1580.3,1.26656],[1580.5,5.8969],[1580.6,5.1219],[1580.7,6.163],[1580.8,3.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984055555,[[1580.2,0.00948377],[1580.0,3.2078],[1579.8,6.162],[1579.7,1.26701],[1579.6,4.991]],[[1580.3,1.26656],[1580.4,6.162],[1580.5,8.6146],[1580.6,5.1219],[1580.8,3.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984055854,[[1580.2,0.00948377],[1580.0,3.2078],[1579.7,1.26701],[1579.6,4.991]],[[1580.3,3.76656],[1580.4,6.17148377],[1580.5,8.6146],[1580.6,2.6219],[1580.8,3.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984056055,[[1580.2,0.00948377],[1580.0,3.2078],[1579.8,2.4466],[1579.7,1.26701],[1579.6,2.5444]],[[1580.3,6.45566],[1580.4,6.17148377],[1580.5,5.9255],[1580.6,2.6219],[1580.8,3.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984056354,[[1580.2,0.00948377],[1579.8,2.4466],[1579.6,7.01929],[1579.2,0.6328],[1578.8,33.86104559]],[[1580.3,9.66346],[1580.4,6.17148377],[1580.5,2.7177],[1580.6,2.6219],[1580.7,3.16581]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984056558,[[1580.2,0.00948377],[1580.0,3.2078],[1579.8,3.71352],[1579.6,2.5444],[1579.4,3.2057]],[[1580.3,6.45566],[1580.4,6.17148377],[1580.5,5.9255],[1580.6,2.6219],[1580.9,3.16542]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984056752,[[1580.2,0.00948377],[1580.0,3.2078],[1579.8,3.71352],[1579.6,2.5444],[1579.4,2.5721]],[[1580.3,3.95566],[1580.4,6.17148377],[1580.5,5.9255],[1580.6,2.6219],[1580.9,3.16542]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984057055,[[1580.2,0.00948377],[1579.9,3.2078],[1579.8,2.4466],[1579.7,1.267],[1579.6,2.5444]],[[1580.3,7.16346],[1580.4,6.17148377],[1580.5,3.24190271],[1580.6,2.6219],[1580.8,3.16559]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984057248,[[1580.2,0.00948377],[1579.9,3.2078],[1579.8,2.4466],[1579.6,3.8115],[1579.4,2.5721]],[[1580.3,9.66346],[1580.4,6.17148377],[1580.5,3.24190271],[1580.6,2.6219],[1580.7,3.16579]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984057451,[[1580.2,0.00948377],[1579.7,3.2078],[1579.6,2.5444],[1579.5,11.00427023],[1579.4,2.5721]],[[1580.3,9.66346],[1580.4,6.17148377],[1580.5,3.24190271],[1580.6,2.6219],[1580.7,56.35179]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984057655,[[1580.2,0.00948377],[1579.7,3.2078],[1579.6,5.125],[1579.5,11.00427023],[1579.4,2.5721]],[[1580.3,9.66346],[1580.4,6.17148377],[1580.5,3.24190271],[1580.6,2.6219],[1580.7,56.35179]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984057954,[[1580.2,0.00948377],[1580.1,3.2078],[1579.9,1.26682],[1579.6,11.285],[1579.5,9.73709023]],[[1580.3,2.6891],[1580.4,7.43800377],[1580.5,2.7177],[1580.6,2.6219],[1580.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984058156,[[1580.2,0.00948377],[1580.1,3.2078],[1579.6,11.285],[1579.5,9.51697],[1579.3,3.6934969]],[[1580.3,2.6891],[1580.4,6.17148377],[1580.5,2.7177],[1580.6,2.6219],[1580.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984058455,[[1580.2,2.59008377],[1580.1,4.4745],[1579.9,6.16],[1579.6,2.5444],[1579.5,9.51697]],[[1580.4,0.00948377],[1580.5,2.6226],[1580.6,2.6219],[1580.7,6.16],[1580.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984058655,[[1580.3,3.2078],[1580.2,2.59008377],[1580.0,3.91517],[1579.9,6.16],[1579.5,9.51697]],[[1580.4,0.00948377],[1580.5,3.88904],[1580.6,2.6219],[1580.7,9.87410762],[1580.8,2.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984058850,[[1580.3,3.2078],[1580.2,2.59008377],[1580.1,1.26672],[1580.0,2.6484],[1579.9,6.16]],[[1580.4,0.00948377],[1580.5,2.6226],[1580.6,2.6219],[1580.7,9.87410762],[1580.8,2.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984059055,[[1580.3,3.2078],[1580.2,2.59008377],[1580.0,2.6484],[1579.9,6.16],[1579.7,3.16756]],[[1580.4,2.63208377],[1580.6,2.6219],[1580.7,10.63408],[1580.8,2.7088],[1581.5,3.16408]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984059250,[[1580.3,3.2078],[1580.2,3.85667377],[1580.0,5.2366],[1579.9,6.16],[1579.7,3.16756]],[[1580.4,2.63208377],[1580.6,2.6219],[1580.7,9.3678],[1580.8,2.7088],[1581.5,3.16408]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984059555,[[1580.3,3.2078],[1580.2,2.59008377],[1580.0,6.50336],[1579.9,6.16],[1579.3,3.6934069]],[[1580.4,2.63208377],[1580.5,1.26644],[1580.6,2.6219],[1580.7,9.3678],[1580.8,2.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984059853,[[1580.3,3.2078],[1580.2,2.59008377],[1580.0,6.50336],[1579.9,6.16],[1579.3,3.6934069]],[[1580.4,3.89856377],[1580.6,2.6219],[1580.7,9.3678],[1580.8,2.7088],[1581.6,6.32802]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984060059,[[1580.3,4.47436],[1580.2,2.59008377],[1580.0,5.2366],[1579.9,6.16],[1579.7,3.16756]],[[1580.4,0.00948377],[1580.6,2.6219],[1580.7,10.63409],[1580.8,2.7088],[1581.5,3.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984060351,[[1580.3,4.47436],[1580.2,2.59008377],[1580.0,5.2366],[1579.9,6.16],[1579.7,3.16756]],[[1580.4,0.00948377],[1581.5,3.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984060352,[[1580.3,6.97436],[1580.2,8.74908377],[1580.0,5.2366],[1579.9,3.16702],[1579.8,9.51626]],[[1580.4,0.00948377],[1581.0,1.26603],[1581.1,3.2078],[1581.5,3.1641],[1581.7,56.35269]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984060556,[[1580.8,1.26613],[1580.3,7.60716],[1580.2,8.74908377],[1580.1,0.6328],[1580.0,11.5856]],[[1581.2,2.6812],[1581.3,1.26581],[1581.4,2.4904],[1581.5,3.2078],[1581.7,56.35269]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984060755,[[1580.9,2.659],[1580.5,6.159],[1580.3,1.89936],[1580.2,0.00948377],[1580.1,10.14851]],[[1581.1,2.4756],[1581.3,1.2658],[1581.4,8.6494],[1581.5,3.2078],[1581.7,53.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984060954,[[1581.0,3.2078],[1580.9,2.659],[1580.8,6.159],[1580.7,0.51792915],[1580.6,2.5882]],[[1581.4,2.4904],[1581.5,3.2078],[1581.6,2.6812],[1581.8,0.50491921],[1582.2,53.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984061160,[[1581.2,3.2078],[1581.1,3.92488],[1580.8,6.159],[1580.7,0.51792915],[1580.6,2.5882]],[[1581.6,2.6812],[1581.8,9.3668],[1582.2,53.189],[1585.7,15.908],[1721.8,0.57607781]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984061352,[[1581.3,2.659],[1581.2,3.2078],[1581.0,1.26597],[1580.8,6.159],[1580.6,2.5882]],[[1581.5,3.74121],[1581.6,2.6812],[1581.8,9.3668],[1582.0,2.4904],[1582.2,53.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984061546,[[1581.4,3.2078],[1581.3,2.659],[1580.8,6.159],[1580.6,2.5882],[1580.5,3.16586]],[[1581.5,2.4756],[1581.8,9.3668],[1582.0,2.4904],[1582.2,53.189],[1582.3,3.64888222]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984061753,[[1581.4,3.2078],[1581.3,2.659],[1581.1,1.26589],[1580.8,6.159],[1580.6,2.5882]],[[1581.5,2.4756],[1581.6,1.26556],[1581.8,9.3668],[1582.0,2.4904],[1582.1,5.84411]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984062053,[[1581.2,3.21728377],[1580.9,1.266],[1580.8,6.159],[1580.6,2.5882],[1580.3,3.79906]],[[1581.4,1.26568],[1581.5,2.4756],[1581.6,0.00948377],[1581.8,3.2078],[1581.9,3.16324]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984062247,[[1581.2,0.00948377],[1581.0,3.2078],[1580.9,1.26605],[1580.8,6.159],[1580.6,2.5882]],[[1581.3,2.4756],[1581.6,3.21728377],[1581.7,6.157],[1581.9,3.16324],[1582.3,3.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984062448,[[1581.2,0.00948377],[1581.0,3.2078],[1580.6,2.5882],[1580.5,0.50440498],[1580.3,0.6328]],[[1581.3,3.74136],[1581.4,3.2078],[1581.6,0.00948377],[1581.7,6.157],[1581.8,3.68357605]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984062654,[[1581.2,0.00948377],[1581.0,3.2078],[1580.9,2.659],[1580.7,1.26624],[1580.6,2.5882]],[[1581.3,3.74136],[1581.4,9.3648],[1581.5,4.9734],[1581.6,0.00948377],[1581.7,3.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984062961,[[1581.2,0.00948377],[1581.0,3.2078],[1580.9,2.659],[1580.8,1.26615],[1580.6,8.7452]],[[1581.3,3.74136],[1581.4,9.3648],[1581.5,4.9734],[1581.6,0.00948377],[1582.1,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984063152,[[1581.2,0.00948377],[1581.0,3.2078],[1580.9,2.659],[1580.7,1.26621],[1580.6,8.7452]],[[1581.3,3.74136],[1581.4,9.3648],[1581.5,4.9734],[1581.6,0.00948377],[1582.1,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984063346,[[1581.2,0.00948377],[1580.7,3.2078],[1580.6,8.7452],[1580.3,1.15463727],[1579.8,3.16722]],[[1581.3,6.24136],[1581.4,9.3648],[1581.5,4.9734],[1581.6,0.00948377],[1581.7,3.16378]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984063551,[[1581.2,0.00948377],[1580.8,5.6676],[1580.6,2.5882],[1580.5,0.48305325],[1580.3,1.15463727]],[[1581.3,6.24136],[1581.4,9.3648],[1581.5,4.9734],[1581.6,0.00948377],[1581.7,3.16378]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984063759,[[1581.2,0.00948377],[1580.8,3.2078],[1580.5,2.6115],[1580.4,59.345],[1580.3,0.6328]],[[1581.3,6.24136],[1581.4,9.3648],[1581.5,4.9734],[1581.6,0.00948377],[1581.7,3.16378]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984064059,[[1580.6,5.6676],[1580.5,2.6115],[1580.4,60.61144],[1580.0,0.6328],[1579.9,2.6364]],[[1580.9,1.26615],[1581.3,4.9756],[1581.4,12.52906],[1581.5,4.9734],[1581.6,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984064257,[[1580.6,3.2078],[1580.2,1.26662],[1580.1,9.73709023],[1580.0,14.60563535],[1579.9,3.2692]],[[1580.7,1.26624],[1580.8,2.6513],[1581.0,6.156],[1581.2,3.2078],[1581.3,3.16461]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984064459,[[1580.6,3.2078],[1580.2,2.4598],[1580.1,12.34859023],[1580.0,20.76063535],[1579.9,3.2692]],[[1580.7,1.26624],[1580.8,5.1019],[1581.0,9.3638],[1581.3,3.16461],[1581.5,55.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984064759,[[1580.6,3.98496069],[1580.2,3.72641],[1580.1,12.82760854],[1580.0,20.76063535],[1579.9,3.2692]],[[1580.7,1.26624],[1580.8,5.1019],[1581.0,9.3638],[1581.2,3.16479],[1581.5,55.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984064957,[[1580.6,3.98496069],[1580.2,2.4598],[1580.1,12.82760854],[1580.0,20.76063535],[1579.9,3.78195824]],[[1580.7,2.6513],[1580.8,2.4506],[1581.0,9.3638],[1581.5,55.6988],[1581.9,6.32648]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984065157,[[1580.6,3.98496069],[1580.5,0.00948377],[1580.2,2.4598],[1580.1,12.82760854],[1580.0,20.76063535]],[[1580.7,2.6513],[1580.8,2.46008377],[1581.0,9.3638],[1581.3,3.16461],[1581.5,55.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984065357,[[1580.6,3.98496069],[1580.5,1.27582377],[1580.2,2.4598],[1580.1,12.82760854],[1580.0,20.76063535]],[[1580.8,0.00948377],[1581.0,7.42206],[1581.2,3.2078],[1581.5,58.86286],[1581.9,6.32655]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984065561,[[1580.7,3.72604],[1580.6,3.98496069],[1580.5,0.00948377],[1580.3,6.154],[1580.2,3.16647]],[[1580.8,0.00948377],[1580.9,2.6513],[1581.1,6.154],[1581.2,3.2078],[1581.4,2.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984065855,[[1580.7,5.0188],[1580.6,5.25123069],[1580.5,0.00948377],[1580.3,6.154],[1580.1,13.38288854]],[[1580.8,0.00948377],[1580.9,2.6513],[1581.0,1.26604],[1581.1,6.154],[1581.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984066057,[[1580.7,5.0188],[1580.6,5.25123069],[1580.5,0.00948377],[1580.3,6.154],[1580.1,13.38288854]],[[1580.8,0.00948377],[1580.9,2.6513],[1581.2,3.2078],[1582.2,6.32551],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984066257,[[1580.7,5.79596069],[1580.6,3.2078],[1580.5,1.27584377],[1580.3,6.154],[1580.1,13.38288854]],[[1580.8,0.00948377],[1580.9,2.6513],[1581.0,1.26606],[1581.2,9.3618],[1582.2,6.32551]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984066458,[[1580.7,0.77716069],[1580.6,3.2078],[1580.5,0.00948377],[1580.1,10.21610854]],[[1580.8,0.00948377],[1580.9,2.6513],[1581.2,9.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984066459,[[1580.7,0.77716069],[1580.6,3.2078],[1580.5,0.00948377],[1580.1,10.21610854],[1579.9,3.78195824]],[[1580.8,1.27564377],[1580.9,2.6513],[1581.2,9.3618],[1581.3,3.16442],[1581.5,58.86298]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984066657,[[1580.7,0.77716069],[1580.5,0.00948377],[1580.4,3.2078],[1580.2,5.1002],[1580.1,10.21610854]],[[1580.8,4.48344377],[1580.9,11.2783],[1581.2,3.16477],[1581.3,3.16442],[1581.5,58.86298]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984066859,[[1580.7,0.77716069],[1580.5,0.00948377],[1580.4,3.2078],[1580.2,5.1002],[1580.1,10.21610854]],[[1580.8,1.27564377],[1580.9,11.2783],[1581.2,6.37257],[1581.5,58.86298],[1581.8,6.84714605]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984067062,[[1580.7,0.77716069],[1580.6,4.47406],[1580.5,2.55068377],[1580.2,2.559],[1580.1,10.21610854]],[[1580.8,2.66958377],[1580.9,2.473],[1581.0,1.26606],[1581.2,3.2078],[1581.5,55.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984067260,[[1580.7,0.77716069],[1580.6,3.2078],[1580.5,2.55068377],[1580.2,2.559],[1580.1,10.21610854]],[[1580.8,3.93574377],[1580.9,2.473],[1581.0,6.153],[1581.2,3.2078],[1581.3,3.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984067660,[[1580.7,0.77716069],[1580.6,3.2078],[1580.5,2.55068377],[1580.4,1.26648],[1580.2,2.559]],[[1580.8,3.93574377],[1580.9,2.473],[1581.0,6.153],[1581.1,3.2078],[1581.3,3.16457]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984067859,[[1580.7,0.77716069],[1580.6,4.47412],[1580.5,2.55068377],[1580.2,8.712],[1580.0,3.16687]],[[1580.8,2.66958377],[1580.9,2.473],[1581.0,7.41907],[1581.1,3.2078],[1581.7,3.16365]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984068160,[[1580.7,0.77716069],[1580.6,3.2078],[1580.5,0.00948377],[1580.4,1.26646],[1580.2,8.712]],[[1580.8,3.93574377],[1580.9,2.473],[1581.0,6.153],[1581.1,3.2078],[1581.3,3.16456]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984068361,[[1580.7,0.77716069],[1580.6,3.2078],[1580.5,0.00948377],[1580.3,2.5412],[1580.2,8.712]],[[1580.8,3.93574377],[1580.9,2.473],[1581.0,6.153],[1581.1,3.2078],[1581.6,3.16386]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984068661,[[1580.7,0.77716069],[1580.6,5.749],[1580.5,0.00948377],[1580.4,1.26645],[1580.2,8.712]],[[1580.8,3.93574377],[1580.9,2.473],[1581.0,6.153],[1581.1,3.2078],[1581.6,3.16386]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984068866,[[1580.7,0.77716069],[1580.6,5.749],[1580.5,1.27588377],[1580.2,8.712],[1578.4,63.4027]],[[1580.8,2.66958377],[1580.9,3.73914],[1581.0,6.153],[1581.1,3.2078],[1581.6,3.16386]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984069160,[[1580.7,0.77716069],[1580.6,5.749],[1580.5,0.00948377],[1580.2,2.559],[1580.0,3.16687]],[[1580.8,2.66958377],[1580.9,2.473],[1581.0,6.153],[1581.1,3.2078],[1581.6,3.16386]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984069360,[[1580.7,4.54340069],[1580.6,5.749],[1580.5,0.00948377],[1580.4,6.152],[1580.3,3.16627]],[[1580.8,0.00948377],[1581.5,5.7306],[1582.0,56.33507],[1582.9,23.66922923],[1583.1,25.76877626]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984069657,[[1581.7,1.26541],[1581.2,3.1646],[1581.0,3.16502],[1580.8,3.2078],[1580.7,29.80563606]],[[1582.1,4.47296],[1582.5,53.172],[1582.6,18.0305522],[1582.9,17.34667923],[1583.1,19.82477626]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984069961,[[1581.8,0.77716069],[1581.7,3.2078],[1581.5,1.26556],[1581.3,5.1431],[1581.2,6.151]],[[1581.9,3.99268],[1582.1,9.3588],[1582.2,5.2265],[1582.5,56.33416],[1582.6,18.0305522]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984070160,[[1581.8,0.77716069],[1581.4,3.2078],[1581.3,3.75162],[1581.2,6.151],[1580.6,3.16567]],[[1581.9,3.99268],[1582.1,11.8588],[1582.2,5.2265],[1582.3,3.16257],[1582.5,3.16216]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984070472,[[1581.8,0.77716069],[1581.4,5.865],[1581.3,2.4859],[1581.2,6.151],[1580.4,59.50408]],[[1581.9,9.70048],[1582.1,6.151],[1582.2,5.2265],[1582.3,3.16257],[1582.6,18.49994413]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984070665,[[1581.8,0.77716069],[1581.7,0.00948377],[1581.6,3.2078],[1581.5,1.26556],[1581.4,2.6572]],[[1581.9,7.20048],[1582.2,5.2265],[1582.5,3.16216],[1582.6,14.8685822],[1582.7,3.16166]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984070965,[[1581.8,0.77716069],[1581.7,0.00948377],[1581.6,3.2078],[1581.4,2.6572],[1565.2,0.00638895]],[[1581.9,3.99268],[1582.0,6.15948377],[1582.1,3.2078],[1582.2,5.2265],[1582.4,3.16236]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984071156,[[1581.8,0.77716069],[1581.7,0.00948377],[1581.6,3.2078],[1581.5,1.26557],[1581.4,2.6572]],[[1581.9,3.99268],[1582.0,6.15948377],[1582.1,3.72714831],[1582.2,5.2265],[1582.4,3.16236]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984071352,[[1581.8,0.77716069],[1581.7,2.66668377],[1581.6,4.47332],[1581.0,3.68025245],[1580.7,0.6328]],[[1581.9,2.7274],[1582.0,7.42472377],[1582.1,3.72714831],[1582.2,5.2265],[1582.7,3.16165]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984071863,[[1581.8,3.98496069],[1581.7,2.66668377],[1581.5,6.15],[1581.3,5.65031],[1581.0,53.68339245]],[[1582.0,0.00948377],[1582.2,5.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984071864,[[1581.8,3.98496069],[1581.7,2.66668377],[1581.5,6.15],[1581.3,5.65031],[1581.0,53.68339245]],[[1582.0,0.00948377],[1582.2,2.7037],[1582.3,3.2078],[1582.9,73.68000923],[1583.7,6.31925]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984072068,[[1581.9,2.6572],[1581.8,3.98496069],[1581.7,0.00948377],[1581.5,6.15],[1581.3,5.65031]],[[1582.0,0.00948377],[1582.2,3.96878],[1582.3,3.2078],[1582.4,8.8774],[1582.6,17.4169822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984072361,[[1581.9,3.43436069],[1581.8,3.2078],[1581.7,0.00948377],[1581.5,6.15],[1581.4,3.16417]],[[1582.0,0.00948377],[1582.3,3.2078],[1582.6,17.4169822],[1582.9,73.67993923],[1583.4,28.6236033]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984072565,[[1581.9,5.93436069],[1581.8,6.06269046],[1581.7,0.00948377],[1581.5,6.15],[1581.4,3.16417]],[[1582.0,0.00948377],[1582.3,5.9309],[1582.5,2.3441],[1582.6,17.4169822],[1582.8,6.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984072864,[[1581.9,7.19964069],[1581.8,6.06269046],[1581.7,0.00948377],[1581.5,6.15],[1581.4,3.79697]],[[1582.0,0.00948377],[1582.3,5.9309],[1582.5,3.60894],[1582.6,17.4169822],[1582.8,6.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984073161,[[1581.9,7.19964069],[1581.8,6.06269046],[1581.7,0.00948377],[1581.5,6.15],[1581.4,3.79697]],[[1582.0,0.00948377],[1582.6,17.4169822],[1582.8,6.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984073162,[[1581.9,7.19964069],[1581.8,12.21169046],[1581.7,0.00948377],[1581.5,3.79664],[1581.4,3.79697]],[[1582.0,0.00948377],[1582.6,2.5484],[1582.7,12.82662204],[1582.8,6.149],[1582.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984073460,[[1581.9,7.19964069],[1581.8,12.21169046],[1581.7,0.00948377],[1581.5,3.79664]],[[1582.6,2.5484],[1582.7,12.82662204],[1582.8,6.149],[1582.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984073461,[[1582.6,1.26472],[1582.1,6.37062],[1581.9,17.51697679],[1581.8,12.16730046],[1581.7,53.17748377]],[[1582.7,12.31384971],[1583.3,14.8685822],[1583.4,3.2078],[1583.5,17.34667923],[1583.9,56.31531]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984073664,[[1582.6,5.24968069],[1582.4,6.149],[1582.1,3.16282],[1581.9,23.91237967],[1581.8,6.01830046]],[[1582.7,12.31384971],[1583.2,2.7231],[1583.3,14.8685822],[1583.4,14.75852747],[1583.5,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984073966,[[1582.6,6.48496069],[1582.5,1.26476],[1582.4,6.149],[1582.2,2.7229],[1581.9,3.3648]],[[1582.7,12.31384971],[1583.2,2.7231],[1583.3,14.8685822],[1583.4,14.75852747],[1583.5,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984074157,[[1582.6,3.98496069],[1582.5,2.7229],[1582.4,6.149],[1581.9,3.3648],[1581.5,0.6328]],[[1582.7,12.31384971],[1583.2,5.9309],[1583.3,14.8685822],[1583.4,11.55072747],[1583.5,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984074358,[[1582.6,3.98496069],[1582.5,2.7229],[1582.4,6.149],[1581.9,3.3648],[1581.5,0.6328]],[[1582.7,12.31384971],[1583.0,1.26444],[1583.2,5.9309],[1583.3,14.8685822],[1583.4,11.55072747]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984074560,[[1582.6,3.98496069],[1582.5,2.73238377],[1582.4,6.149],[1582.3,1.26489],[1581.9,3.3648]],[[1582.7,12.31384971],[1582.8,0.00948377],[1582.9,1.26454],[1583.0,6.147],[1583.2,5.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984074759,[[1582.6,3.98496069],[1582.5,2.73238377],[1582.4,7.41388],[1581.9,3.3648],[1581.8,6.01830046]],[[1582.7,12.31384971],[1582.8,0.00948377],[1582.9,3.98764],[1583.0,6.147],[1583.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984075261,[[1582.6,3.98496069],[1582.5,2.73238377],[1582.4,6.149],[1581.9,6.52782],[1581.8,2.85489046]],[[1582.7,12.31384971],[1582.8,0.00948377],[1582.9,2.7231],[1583.4,8.60952747],[1584.1,3.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984075472,[[1582.6,7.74968069],[1582.5,2.73238377],[1582.4,6.149],[1582.1,3.16278],[1581.9,6.52782]],[[1582.7,12.31384971],[1582.8,0.00948377],[1583.2,6.146],[1583.3,16.1327922],[1583.4,8.60952747]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984075661,[[1582.6,7.74968069],[1582.5,5.32448377],[1582.4,6.149],[1582.1,3.16278],[1581.9,3.79582]],[[1582.7,12.31384971],[1582.8,0.00948377],[1583.2,2.6121],[1583.3,16.1327922],[1583.4,14.75552747]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984076059,[[1582.6,7.74968069],[1582.5,5.32448377],[1582.4,6.149],[1582.1,3.16278],[1581.9,3.79582]],[[1582.7,12.31384971],[1582.8,0.00948377],[1583.2,3.87637],[1583.3,14.8685822],[1583.4,14.75552747]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984076256,[[1582.6,7.74968069],[1582.5,5.32448377],[1582.4,6.149],[1582.1,3.16278],[1581.9,10.14482]],[[1582.7,12.31384971],[1582.8,0.00948377],[1583.2,2.6121],[1583.3,14.8685822],[1583.4,8.60952747]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984076461,[[1582.6,10.28388069],[1582.5,5.84696595],[1582.4,6.149],[1582.1,3.16278],[1581.9,0.6328]],[[1582.7,12.31384971],[1582.8,0.00948377],[1583.2,2.6121],[1583.3,18.0763822],[1583.4,11.54572747]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984076662,[[1582.6,6.51916069],[1582.5,5.32448377],[1582.4,6.149],[1581.9,0.6328],[1581.6,3.16365]],[[1582.7,12.31384971],[1582.8,0.00948377],[1583.2,2.6121],[1583.3,18.0763822],[1583.4,11.54572747]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984076961,[[1582.6,6.51916069],[1582.5,5.32448377],[1582.4,7.41384],[1581.9,0.6328],[1581.6,3.16365]],[[1582.7,12.31384971],[1582.8,0.00948377],[1582.9,1.26454],[1583.2,2.6121],[1583.3,18.0763822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984077266,[[1582.6,3.98496069],[1582.5,2.73238377],[1582.2,0.50270286],[1582.0,3.16301],[1581.9,0.6328]],[[1582.7,12.31384971],[1582.8,0.00948377],[1583.2,2.6121],[1583.3,18.0763822],[1583.4,5.40172747]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984077471,[[1582.7,1.26464],[1582.6,12.62796069],[1582.5,2.73238377],[1582.2,0.50270286],[1582.1,3.16263]],[[1582.8,0.00948377],[1583.2,2.6121],[1583.3,1.26422],[1583.4,11.54472747],[1583.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984077663,[[1582.7,6.22114],[1582.6,12.62796069],[1582.5,0.00948377],[1582.2,0.50270286],[1582.1,3.16263]],[[1582.8,0.00948377],[1583.2,2.6121],[1583.3,1.26422],[1583.4,11.54472747],[1583.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984077863,[[1582.7,8.72114],[1582.6,10.12796069],[1582.5,0.00948377],[1582.2,0.50270286],[1582.1,3.16263]],[[1582.8,0.00948377],[1583.2,2.6121],[1583.3,1.26422],[1583.4,11.54472747],[1583.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984078166,[[1582.7,9.49178713],[1582.6,9.3508],[1582.5,0.00948377],[1582.2,0.50270286],[1582.1,3.16263]],[[1582.8,0.00948377],[1583.2,3.87638],[1583.4,11.54472747],[1583.5,3.2078],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984078365,[[1582.7,9.49216134],[1582.6,9.3508],[1582.5,0.00948377],[1582.2,3.66514286]],[[1582.8,0.00948377],[1583.2,2.6121],[1583.4,11.54472747],[1583.5,3.2078],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984078568,[[1582.7,9.49216134],[1582.6,9.3508],[1582.5,0.00948377],[1582.4,3.16219],[1582.2,3.66514286]],[[1582.8,0.00948377],[1583.4,11.54472747],[1583.5,3.2078],[1583.9,53.156],[1584.1,3.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984078765,[[1582.7,22.83302039],[1582.6,9.3508],[1582.5,0.00948377],[1582.4,53.139],[1582.2,0.50270286]],[[1583.8,5.1108],[1583.9,3.2078],[1584.0,2.6001],[1584.5,3.15811],[1584.8,3.15758]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984078969,[[1583.7,3.2078],[1583.0,3.16083],[1582.8,0.632],[1582.7,24.12332393],[1582.6,6.143]],[[1583.8,2.531],[1584.0,2.6001],[1584.1,3.2078],[1584.2,18.45584971],[1584.7,71.1653822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984079271,[[1583.7,3.2078],[1583.6,6.14],[1583.2,3.16044],[1583.1,57.07065134],[1582.8,0.632]],[[1584.1,3.2078],[1584.2,12.31384971],[1584.6,2.5798],[1584.7,68.0075822],[1584.8,3.15759]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984079569,[[1584.0,1.26353],[1583.9,3.2078],[1583.8,0.77102134],[1583.6,6.14],[1583.4,3.16005]],[[1584.2,12.31384971],[1584.6,13.01917008],[1584.7,14.8685822],[1584.8,5.8079],[1584.9,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984079770,[[1584.1,4.47133],[1583.8,0.77102134],[1583.7,5.1159],[1583.6,6.14],[1583.5,3.15984]],[[1584.2,12.31384971],[1584.6,13.01917008],[1584.7,14.8685822],[1584.8,5.8079],[1584.9,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984079771,[[1584.1,4.47133],[1583.8,0.77102134],[1583.7,5.1159],[1583.6,6.14],[1583.5,3.15984]],[[1584.2,12.31384971],[1584.6,14.4586],[1584.7,14.8685822],[1584.8,2.6001],[1584.9,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984079964,[[1584.1,3.2078],[1584.0,6.14],[1583.9,3.33610511],[1583.8,0.51591003],[1583.7,2.5603]],[[1584.2,12.31384971],[1584.3,0.00948377],[1584.6,2.531],[1584.7,14.8685822],[1584.8,5.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984080172,[[1584.1,3.2078],[1584.0,7.40357],[1583.9,3.33610511],[1583.8,0.51591003],[1583.7,2.5603]],[[1584.2,12.31384971],[1584.3,0.00948377],[1584.5,1.26321],[1584.6,5.7388],[1584.7,14.8685822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984080364,[[1584.1,3.2078],[1584.0,7.40357],[1583.9,3.33610511],[1583.7,2.5603]],[[1584.2,12.31384971],[1584.3,0.00948377],[1584.6,5.7388],[1584.7,14.8685822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984080365,[[1584.1,6.53442134],[1584.0,6.14],[1583.9,1.27312377],[1583.7,2.5603],[1581.8,683.038]],[[1584.2,12.31384971],[1584.3,0.00948377],[1584.4,1.2633],[1584.6,5.7388],[1584.7,21.0085822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984080569,[[1584.1,6.53442134],[1584.0,7.40359],[1583.9,0.00948377],[1583.7,2.5603],[1581.8,683.038]],[[1584.2,12.31384971],[1584.3,0.00948377],[1584.4,2.531],[1584.5,1.26325],[1584.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984080771,[[1584.1,5.7634],[1584.0,7.40359],[1583.9,0.00948377],[1583.8,1.25209149],[1583.7,2.5603]],[[1584.2,12.36169586],[1584.3,0.00948377],[1584.4,2.531],[1584.5,1.26325],[1584.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984080966,[[1584.1,5.7634],[1584.0,6.14],[1583.9,1.27312377],[1583.8,1.25209149],[1583.7,2.5603]],[[1584.2,12.36169586],[1584.3,0.00948377],[1584.4,2.531],[1584.6,3.2078],[1584.7,14.8685822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984081167,[[1584.1,9.52693],[1584.0,6.14],[1583.9,0.00948377],[1583.8,55.00909149],[1583.7,2.5603]],[[1584.2,12.36169586],[1584.3,0.00948377],[1584.7,17.3995822],[1585.0,3.2078],[1585.1,2.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984081368,[[1584.1,10.29319348],[1584.0,6.14],[1583.9,0.00948377],[1583.8,54.23807015],[1583.7,5.71973]],[[1584.2,12.36169586],[1584.3,0.00948377],[1584.7,14.8685822],[1585.0,3.2078],[1585.1,8.7188]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984081567,[[1584.1,10.29319348],[1584.0,6.14],[1583.9,0.00948377],[1583.8,54.23807015],[1583.7,5.71973]],[[1584.2,0.04784615],[1584.3,0.00948377],[1584.8,2.5228],[1585.0,3.2078],[1585.1,8.7188]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984081763,[[1584.1,17.26928975],[1584.0,6.14],[1583.9,3.16868377],[1583.8,54.23807015],[1583.7,2.5603]],[[1585.5,3.2078],[1585.7,12.31384971],[1586.0,3.15512],[1586.9,6.30686],[1588.1,63.01941]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984082069,[[1584.8,3.2078],[1584.2,0.76626348],[1584.1,20.52061893],[1584.0,0.6312],[1583.8,57.39730015]],[[1585.3,3.2078],[1585.6,8.6618],[1585.7,12.31384971],[1585.9,3.63555402],[1586.1,8.17603]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984082276,[[1584.6,3.2078],[1584.5,1.26317],[1584.4,6.139],[1584.3,2.7282],[1584.2,0.76626348]],[[1585.3,3.2078],[1585.4,2.5228],[1585.6,6.139],[1585.7,12.31384971],[1585.9,3.63555402]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984082479,[[1584.6,3.2078],[1584.5,1.26317],[1584.4,6.139],[1584.3,3.49446348],[1583.6,3.68460175]],[[1585.2,2.5228],[1585.3,3.7265337],[1585.5,2.39],[1585.6,6.139],[1585.7,12.31384971]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984082674,[[1584.6,5.936],[1584.4,6.139],[1584.2,0.76626348],[1584.0,3.79017],[1583.6,0.52479175]],[[1585.2,2.5228],[1585.3,5.8389],[1585.5,2.39],[1585.7,12.31384971],[1586.1,3.15493]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984082867,[[1584.8,3.2078],[1584.6,2.7282],[1584.4,6.139],[1584.2,0.76626348],[1584.0,0.6312]],[[1585.0,1.26281],[1585.2,2.5228],[1585.3,5.8389],[1585.4,6.138],[1585.5,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984083062,[[1584.8,3.2078],[1584.7,0.00948377],[1584.6,2.7282],[1584.4,6.139],[1584.2,0.76626348]],[[1585.3,2.6311],[1585.4,7.40053],[1585.5,5.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984083063,[[1584.8,3.2078],[1584.7,0.00948377],[1584.6,2.7282],[1584.4,6.139],[1584.2,0.76626348]],[[1585.3,2.6311],[1585.4,7.40053],[1585.5,5.5978],[1585.7,12.31384971],[1586.1,3.15487]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984083275,[[1584.8,3.2078],[1584.7,0.00948377],[1584.6,2.7282],[1584.4,6.139],[1584.2,0.76626348]],[[1585.2,2.5228],[1585.3,3.89374],[1585.4,6.138],[1585.5,5.5978],[1585.7,12.31384971]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984083469,[[1584.8,3.2078],[1584.7,0.00948377],[1584.6,3.9913],[1584.4,6.139],[1584.1,3.33676348]],[[1585.2,3.78546],[1585.3,2.6311],[1585.4,6.135],[1585.5,5.5978],[1585.7,12.31384971]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984083668,[[1584.8,4.47072],[1584.7,0.00948377],[1584.6,2.7282],[1584.4,6.139],[1584.2,3.1586]],[[1585.2,2.5228],[1585.3,2.6311],[1585.4,7.39752],[1585.5,6.1177145],[1585.7,12.31384971]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984083864,[[1585.0,3.2078],[1584.9,3.99109],[1584.7,0.00948377],[1584.4,6.139],[1584.2,3.1586]],[[1585.2,2.5228],[1585.3,2.6311],[1585.4,6.135],[1585.5,6.86026],[1585.7,12.31384971]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984084171,[[1585.0,3.2078],[1584.9,2.7282],[1584.7,6.14448377],[1584.5,53.1],[1584.4,3.15806]],[[1585.7,16.78394971],[1585.8,6.135],[1586.3,53.1],[1586.4,20.50095923],[1586.6,22.97867626]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984084367,[[1585.5,1.26241],[1585.4,3.2078],[1585.1,2.4667],[1585.0,6.134],[1584.8,5.53906]],[[1585.7,12.31384971],[1585.9,3.2078],[1586.0,0.50820911],[1586.1,5.0358],[1586.3,53.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984084669,[[1585.6,4.47013],[1585.2,3.15661],[1585.1,3.0979],[1585.0,5.65699],[1584.8,3.0129]],[[1585.7,12.31384971],[1586.1,2.7086],[1586.2,18.0763822],[1586.3,6.134],[1586.6,19.82477626]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984084871,[[1585.6,10.60413],[1585.3,0.52468907],[1585.2,56.25655],[1585.1,5.5979],[1585.0,3.15699]],[[1585.7,12.31384971],[1586.2,18.0763822],[1586.6,19.82477626],[1586.7,5.0358],[1586.8,22.3028733]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984085169,[[1585.6,13.87343153],[1585.4,3.15615],[1585.3,5.61408907],[1585.2,71.91380533],[1585.1,0.6312]],[[1586.2,14.8685822],[1586.5,2.7086],[1586.6,19.82477626],[1586.7,5.0358],[1586.8,22.3028733]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984085371,[[1585.6,3.2078],[1585.4,1.26242],[1585.3,2.6227],[1585.2,53.86626348],[1585.1,0.6312]],[[1586.3,2.7086],[1586.4,3.2078],[1586.6,0.51539663],[1586.7,14.32049],[1587.1,3.15288]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984085572,[[1585.6,3.2078],[1585.5,2.4667],[1585.4,1.26244],[1585.3,8.7537],[1585.2,53.62213904]],[[1586.1,3.97057],[1586.3,9.3388],[1586.7,8.18949],[1586.9,3.15329],[1587.1,3.15288]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984085768,[[1585.6,3.2078],[1585.5,2.4667],[1585.3,6.131],[1585.2,53.1],[1584.9,0.75521363]],[[1586.1,5.9164],[1586.3,6.131],[1586.7,8.18949],[1586.9,3.15329],[1587.1,3.15288]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984085967,[[1585.8,0.00948377],[1585.6,3.2078],[1585.5,2.4667],[1585.3,6.131],[1585.2,53.1]],[[1586.1,2.7086],[1586.3,9.3388],[1586.7,8.18949],[1586.9,3.15329],[1587.1,3.15288]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984086173,[[1585.8,0.00948377],[1585.6,3.2078],[1585.2,53.1],[1584.7,3.15758],[1584.5,3.15799]],[[1585.9,1.26209],[1586.1,2.7086],[1586.3,6.131],[1586.5,6.36187],[1586.7,8.18949]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984086470,[[1585.8,0.00948377],[1585.6,3.2078],[1585.4,1.26248],[1585.2,53.1],[1585.1,6.13]],[[1586.0,6.13],[1586.1,5.2086],[1586.2,3.2078],[1586.5,3.15407],[1586.6,0.51681109]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984086774,[[1585.8,0.00948377],[1585.6,3.2078],[1585.4,1.26249],[1585.3,2.4667],[1585.2,53.1]],[[1585.9,2.7086],[1586.0,7.39206],[1586.1,2.5],[1586.2,3.2078],[1586.5,3.15407]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984086972,[[1585.8,0.00948377],[1585.2,3.2078],[1584.8,5.0044],[1584.7,41.4312],[1584.4,53.075]],[[1585.9,7.17849],[1586.0,8.63],[1586.2,3.2078],[1586.3,3.15454],[1586.4,53.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984087170,[[1585.2,3.2078],[1585.0,2.4667],[1584.8,5.0044],[1584.7,47.5612],[1584.6,0.6312]],[[1585.4,1.26254],[1585.9,10.9534],[1586.0,8.5016],[1586.3,3.15454],[1586.4,53.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984087371,[[1585.2,3.2078],[1585.0,3.72948],[1584.8,5.0044],[1584.7,46.93],[1584.4,56.86442]],[[1585.3,2.4993],[1585.6,6.13],[1585.7,3.2078],[1585.9,2.537],[1586.0,2.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984087575,[[1585.2,3.2078],[1585.0,2.4667],[1584.8,5.0044],[1584.7,41.4312],[1584.4,56.86442]],[[1585.6,6.13],[1585.8,2.4993],[1585.9,5.7448],[1586.0,2.3716],[1586.1,3.15486]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984087767,[[1585.2,3.2078],[1585.0,2.4667],[1584.9,6.13],[1584.8,5.0044],[1584.7,41.4312]],[[1585.5,2.4993],[1585.6,6.13],[1585.8,2.4993],[1585.9,5.7448],[1586.0,2.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984087768,[[1585.2,3.2078],[1585.0,2.4667],[1584.9,6.13],[1584.8,5.0044],[1584.7,41.4312]],[[1585.5,2.4993],[1585.6,6.13],[1585.8,3.2078],[1585.9,2.537],[1586.0,2.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984087967,[[1585.2,3.2078],[1585.0,3.7295],[1584.9,6.13],[1584.8,5.0044],[1584.7,41.4312]],[[1585.5,3.76175],[1585.6,9.3378],[1585.9,2.537],[1586.0,2.3716],[1586.1,3.15487]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984088475,[[1585.2,0.00948377],[1585.0,3.2078],[1584.7,40.8],[1584.4,53.7062],[1584.3,0.6312]],[[1585.3,1.26257],[1585.4,3.2078],[1585.5,5.00878377],[1585.6,6.13],[1585.7,3.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984088683,[[1585.2,0.00948377],[1585.0,3.2078],[1584.4,53.7062],[1584.3,0.6312]],[[1585.3,1.26257],[1585.4,3.2078],[1585.5,5.00878377],[1585.6,6.13],[1585.7,3.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984088684,[[1585.2,0.00948377],[1585.0,3.2078],[1584.5,8.6931],[1584.4,53.075],[1584.3,0.6312]],[[1585.3,7.38957],[1585.4,3.2078],[1585.5,5.00878377],[1586.1,3.1549],[1588.5,63.00522]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984088870,[[1585.2,0.00948377],[1585.0,3.2078],[1584.8,1.26293],[1584.5,8.6931],[1584.4,53.075]],[[1585.3,7.38957],[1585.4,3.2078],[1585.5,5.00878377],[1586.1,3.1549],[1588.5,63.00522]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984088871,[[1585.2,0.00948377],[1585.0,3.2078],[1584.8,1.26293],[1584.5,8.6931],[1584.4,53.075]],[[1585.3,12.38887],[1585.4,3.2078],[1585.5,0.00948377],[1586.1,3.1549],[1588.5,63.00522]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984089068,[[1585.2,0.00948377],[1585.0,3.2078],[1584.9,40.8],[1584.8,1.26292],[1584.5,8.6931]],[[1585.3,11.1263],[1585.4,4.47035],[1585.5,0.00948377],[1585.9,2.537],[1586.1,3.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984089371,[[1585.2,0.00948377],[1585.0,3.2078],[1584.9,43.3661],[1584.8,1.26292],[1584.5,6.127]],[[1585.3,12.38887],[1585.4,3.2078],[1585.5,0.00948377],[1585.9,2.537],[1586.0,5.52684]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984089573,[[1585.2,0.00948377],[1585.0,3.2078],[1584.9,43.3661],[1584.7,6.127],[1584.3,3.78944]],[[1585.3,2.4993],[1585.5,0.00948377],[1585.6,9.3348],[1585.9,2.537],[1586.0,5.52684]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984089876,[[1585.2,0.00948377],[1585.0,3.2078],[1584.9,43.3661],[1584.8,1.26294],[1584.7,6.127]],[[1585.3,3.76187],[1585.5,0.00948377],[1585.6,9.3348],[1585.9,2.537],[1586.0,5.52684]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984090172,[[1585.2,3.21728377],[1585.0,6.126],[1584.9,43.3661],[1584.5,3.15791],[1584.0,8.67434]],[[1585.3,2.4993],[1585.5,0.00948377],[1585.6,3.2078],[1585.9,2.537],[1586.0,2.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984090374,[[1585.2,3.21728377],[1585.1,2.5661],[1585.0,6.126],[1584.5,3.15791],[1584.3,3.78959]],[[1585.5,0.00948377],[1585.8,6.126],[1585.9,2.537],[1586.0,5.5794],[1586.3,3.15455]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984090575,[[1585.2,3.21728377],[1585.1,3.82879],[1585.0,6.126],[1584.6,5.1518],[1584.5,3.158]],[[1585.5,0.00948377],[1585.6,1.26236],[1585.7,5.6877],[1585.8,6.126],[1585.9,2.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984090775,[[1585.4,3.2078],[1585.3,40.8],[1585.2,0.00948377],[1585.1,2.5661],[1585.0,6.126]],[[1585.5,2.48938377],[1585.9,5.7448],[1587.1,6.30602],[2501.0,0.02363161],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984090970,[[1585.4,3.2078],[1585.3,40.8],[1585.2,0.00948377],[1585.0,6.126]],[[1585.5,2.48938377],[1585.9,5.7448],[1587.1,6.30602],[2501.0,0.02363161],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984090971,[[1585.4,3.2078],[1585.3,2.599],[1585.2,1.27213377],[1585.0,6.126],[1584.5,3.91253612]],[[1585.5,2.48938377],[1585.7,1.2623],[1585.8,6.126],[1585.9,5.7448],[1587.1,6.30602]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984091276,[[1585.4,4.47029],[1585.3,2.599],[1585.2,0.00948377],[1585.0,6.126],[1584.8,3.15742]],[[1585.5,0.00948377],[1585.8,6.126],[1585.9,7.00692],[1586.6,3.67085109],[1587.1,6.30602]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984091476,[[1585.4,44.0078],[1585.3,3.86152],[1585.2,0.00948377],[1585.0,6.126],[1584.8,3.15742]],[[1585.5,0.00948377],[1585.7,2.4799],[1585.8,7.38818],[1585.9,5.7448],[1586.4,56.22926]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984091676,[[1585.4,46.6068],[1585.3,1.26252],[1585.2,0.00948377],[1585.0,6.126],[1584.8,3.15742]],[[1585.5,0.00948377],[1585.7,2.4799],[1585.8,6.126],[1585.9,7.00694],[1586.4,56.22926]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984091877,[[1585.4,47.86929],[1585.2,0.00948377],[1585.0,6.126],[1584.8,3.15742]],[[1585.5,0.00948377],[1585.7,2.4799],[1585.8,6.126],[1585.9,7.00694],[1586.4,56.22926]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984092076,[[1585.4,46.6068],[1585.3,1.26252],[1585.2,0.00948377],[1585.0,6.126],[1584.8,3.15742]],[[1585.5,0.00948377],[1585.7,2.4799],[1585.8,1.26219],[1585.9,11.8688],[1586.4,56.22926]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984092272,[[1585.4,46.6068],[1585.2,0.00948377],[1585.0,6.126],[1584.3,10.13849]],[[1585.5,0.00948377],[1585.6,1.26233],[1585.7,2.4799],[1585.9,11.8688],[1586.4,56.22926]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984092576,[[1585.4,45.27029],[1585.2,0.00948377],[1585.1,2.599],[1584.9,3.15721],[1584.7,3.15753]],[[1585.5,0.00948377],[1585.9,11.8688],[1586.4,53.075],[1586.9,3.15327],[1587.9,6.30292]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984092776,[[1585.4,47.77029],[1585.3,9.3542],[1585.2,0.00948377],[1585.1,53.044],[1584.9,3.15721]],[[1585.5,0.00948377],[1585.8,2.4799],[1585.9,3.2078],[1586.0,1.26202],[1586.9,56.19727]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984093071,[[1585.4,50.36929],[1585.3,6.7552],[1585.2,0.64068377],[1585.1,53.044],[1584.9,3.15721]],[[1585.5,0.00948377],[1586.1,1.26198],[1586.3,11.0815],[1586.9,56.19727],[1587.2,0.10977]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984093275,[[1585.4,50.36929],[1585.3,6.124],[1585.2,3.21708377],[1585.1,53.044],[1584.9,3.15721]],[[1585.5,0.00948377],[1585.8,2.4799],[1586.1,1.26198],[1586.3,14.2893],[1586.9,56.19727]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984093475,[[1585.4,50.36929],[1585.3,6.7552],[1585.2,3.21708377],[1585.1,53.044],[1584.9,3.15721]],[[1585.5,0.00948377],[1585.8,2.4799],[1586.1,1.26198],[1586.3,14.2893],[1586.9,56.19727]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984093679,[[1585.4,50.36929],[1585.3,6.7552],[1585.2,3.21708377],[1585.1,53.044],[1584.9,3.15721]],[[1585.5,0.00948377],[1585.8,2.4799],[1586.1,1.26195],[1586.3,14.2893],[1586.9,56.19727]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984093878,[[1585.4,50.36929],[1585.3,6.7552],[1585.2,3.21708377],[1585.1,53.044],[1584.9,3.15721]],[[1585.5,0.00948377],[1585.8,2.4799],[1586.1,1.26195],[1586.3,14.2893],[1586.7,3.15366]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984094075,[[1585.4,50.36929],[1585.3,6.7552],[1585.2,3.21708377],[1585.1,53.044],[1585.0,3.15684]],[[1585.5,0.00948377],[1586.2,6.123],[1586.3,9.42812],[1587.1,3.15289],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984094281,[[1585.4,50.36929],[1585.3,6.7552],[1585.2,3.21708377],[1585.1,53.044],[1585.0,3.15684]],[[1585.5,0.00948377],[1586.0,2.5914],[1586.3,14.2893],[1586.8,3.15364],[1587.1,3.15289]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984094482,[[1585.4,50.36929],[1585.3,6.7552],[1585.2,3.21708377],[1585.1,53.044],[1584.6,5.79445]],[[1585.5,0.00948377],[1586.0,2.5914],[1586.1,1.26198],[1586.3,14.2893],[1586.6,3.67067109]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984094682,[[1585.4,50.36929],[1585.3,6.7552],[1585.2,3.21708377],[1585.1,56.20083],[1584.6,8.95241]],[[1585.5,0.00948377],[1586.0,2.5914],[1586.3,11.0815],[1586.5,3.2078],[1586.6,0.51681109]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984094978,[[1585.4,50.36929],[1585.3,6.7552],[1585.2,3.21708377],[1585.1,56.20083],[1584.6,8.95241]],[[1585.5,0.00948377],[1586.0,2.5914],[1586.3,14.2893],[1586.6,0.51681109],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984095179,[[1585.4,50.36929],[1585.3,6.7552],[1585.2,3.21708377],[1585.1,56.20083],[1584.6,8.95241]],[[1585.5,3.77e-06],[1586.0,2.5914],[1586.3,4.9585],[1586.6,3.72461109],[1587.3,3.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984095376,[[1585.4,50.36929],[1585.3,9.3603],[1585.2,3.21708377],[1585.1,56.20083],[1584.6,6.31561]],[[1585.5,3.77e-06],[1586.0,2.5914],[1586.3,11.0795],[1586.6,3.72461109],[1586.9,56.19726]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984095575,[[1585.4,50.36929],[1585.3,9.3603],[1585.2,3.21708377],[1585.1,56.20083],[1584.6,6.31561]],[[1585.5,3.77e-06],[1586.0,2.5914],[1586.3,6.2203],[1586.6,3.72461109],[1586.9,56.19726]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984095776,[[1585.4,50.36929],[1585.3,9.3603],[1585.2,3.97214397],[1585.1,56.20083],[1584.6,6.31561]],[[1585.5,3.77e-06],[1586.0,2.5914],[1586.3,6.2203],[1586.5,6.121],[1586.6,3.72461109]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984096079,[[1585.4,50.36929],[1585.3,9.3603],[1585.2,3.97214397],[1585.1,56.20083],[1583.9,6.31819]],[[1585.5,3.77e-06],[1586.0,2.5914],[1586.3,4.9585],[1586.4,3.2078],[1586.5,6.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984096275,[[1585.4,46.6068],[1585.3,8.01373],[1585.2,3.34094397],[1585.1,53.044],[1584.7,3.15754]],[[1585.5,3.77e-06],[1586.0,2.5914],[1586.2,9.3278],[1586.3,4.9585],[1586.6,3.67084109]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984096578,[[1585.4,44.0078],[1585.3,6.12],[1585.2,0.00948377],[1585.1,53.044],[1585.0,0.6312]],[[1585.5,3.77e-06],[1585.7,1.26228],[1585.9,9.3278],[1586.0,2.5914],[1586.2,3.15465]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984096879,[[1585.4,44.0078],[1585.3,6.12],[1585.2,1.27208377],[1585.1,55.4264],[1585.0,0.6312]],[[1585.5,3.77e-06],[1585.6,2.4787],[1585.8,1.26224],[1585.9,9.3278],[1586.6,3.67072109]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984097078,[[1585.4,44.0078],[1585.2,1.27208377],[1585.1,55.4264],[1585.0,0.6312],[1584.3,9.50732]],[[1585.5,3.77e-06],[1585.6,2.4787],[1585.7,1.26227],[1585.9,9.3278],[1586.3,8.11312]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984097279,[[1585.4,44.0078],[1585.2,1.27208377],[1585.1,55.4264],[1584.3,9.50732]],[[1585.5,3.77e-06],[1585.6,2.4787],[1585.7,1.26227],[1585.9,9.3278],[1586.3,8.11312]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984097280,[[1585.4,40.8],[1585.2,3.21728377],[1585.1,6.118],[1584.8,0.6312],[1584.6,55.3841]],[[1585.5,3.76241377],[1585.6,2.4787],[1585.7,3.2078],[1585.9,6.12],[1586.2,3.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984097481,[[1585.4,40.8],[1585.2,0.00948377],[1585.0,3.2078],[1584.9,2.3824],[1584.8,7.3809]],[[1585.5,9.48211377],[1585.6,11.0899],[1586.0,3.15505],[1586.2,56.17481],[1587.1,9.50189]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984097679,[[1585.4,40.8],[1585.2,0.00948377],[1585.0,3.2078],[1584.9,3.64529],[1584.8,6.118]],[[1585.5,9.48211377],[1585.6,11.0899],[1585.9,3.1554],[1586.0,3.15505],[1586.2,53.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984097983,[[1585.4,40.8],[1585.2,3.21728377],[1585.0,1.26276],[1584.9,2.3824],[1584.8,6.118]],[[1585.5,8.75301377],[1585.6,8.6112],[1585.7,3.2078],[1586.0,3.15505],[1586.2,56.17467]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984098183,[[1585.4,40.8],[1585.2,0.00948377],[1585.0,3.2078],[1584.9,3.64524],[1584.8,6.118]],[[1585.5,11.96081377],[1585.6,8.6112],[1585.9,3.15541],[1586.0,3.15505],[1586.2,53.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984098380,[[1585.4,40.8],[1585.2,0.00948377],[1585.0,3.2078],[1584.8,6.118],[1584.6,55.3841]],[[1585.5,11.96081377],[1585.6,8.6112],[1585.9,3.15541],[1586.0,3.15505],[1586.2,53.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984098578,[[1585.2,0.00948377],[1585.0,3.2078],[1584.7,4.40569883],[1584.4,0.6312],[1583.9,6.349]],[[1585.5,10.69840377],[1585.6,8.6112],[1585.9,3.15541],[1586.2,53.02],[1586.7,6.30758]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984098781,[[1584.8,3.2078],[1584.7,2.02329883],[1584.2,6.7492],[1584.1,5.69357],[1583.9,59.369]],[[1585.1,1.26277],[1585.3,3.2078],[1585.5,7.49060377],[1585.6,8.6112],[1585.7,3.15573]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984099081,[[1584.6,3.2078],[1584.5,1.26318],[1584.2,6.87827883],[1584.1,6.21660455],[1584.0,3.79009]],[[1584.9,1.26292],[1585.0,5.6865],[1585.2,6.118],[1585.5,5.66810377],[1585.6,2.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984099280,[[1584.2,4.47118],[1584.0,7.50847883],[1583.8,1.22416572],[1583.5,3.15983],[1582.9,12.23434]],[[1584.7,1.26305],[1584.8,5.6865],[1584.9,6.117],[1585.3,3.15659],[1585.5,5.66810377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984099479,[[1584.0,10.08507883],[1583.8,0.6312],[1583.7,2.5414],[1583.6,2.5349],[1583.3,3.16033]],[[1584.6,11.7161],[1584.8,2.6034],[1585.1,3.15703],[1585.2,3.15679],[1585.4,53.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984099670,[[1584.3,40.8],[1584.0,3.2078],[1583.8,0.76027883],[1583.7,6.117],[1583.6,2.5349]],[[1584.4,3.2078],[1584.6,8.5083],[1584.8,2.6034],[1585.0,3.15721],[1585.2,3.15671]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984099870,[[1584.3,40.8],[1584.1,0.00948377],[1584.0,3.2078],[1583.8,4.39719883],[1583.7,6.117]],[[1584.4,3.76329],[1584.5,0.51448513],[1584.6,11.7161],[1584.8,2.6034],[1585.0,3.15721]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984100180,[[1584.1,0.00948377],[1584.0,3.2078],[1583.8,4.39719883],[1583.7,6.117]],[[1584.4,3.76329],[1584.5,0.51448513],[1584.6,11.7161],[1584.8,2.6034],[1585.0,3.15721]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984100181,[[1584.1,0.00948377],[1583.8,3.2078],[1583.7,0.76027883],[1583.4,59.138],[1583.3,0.6312]],[[1584.2,1.26345],[1584.4,5.7078],[1584.5,0.5239689],[1584.6,8.5083],[1584.8,6.24243411]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984100376,[[1583.6,3.2078],[1583.5,0.76027883],[1583.4,8.4912],[1583.1,0.632],[1582.9,56.1882]],[[1584.2,9.3258],[1584.3,2.3913],[1584.4,2.5],[1584.5,0.5239689],[1584.6,3.15785]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984100576,[[1583.5,0.76027883],[1583.4,3.2078],[1582.9,59.25387866],[1582.8,3.1669],[1582.4,9.73709023]],[[1584.0,3.2078],[1584.1,2.3913],[1584.2,6.118],[1584.4,3.15823],[1584.5,0.5239689]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984100778,[[1582.9,59.25387866],[1582.8,3.1669],[1582.4,9.73709023]],[[1584.0,3.2078],[1584.1,2.3913],[1584.2,6.118],[1584.4,3.15823],[1584.5,0.5239689]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984100779,[[1583.1,3.2078],[1583.0,2.02463883],[1582.9,2.3732],[1582.8,2.5349],[1582.7,0.632]],[[1583.5,1.26401],[1583.7,3.2078],[1583.9,2.3913],[1584.2,11.77665],[1584.4,3.15823]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984101081,[[1583.0,3.96807883],[1582.3,2.5414],[1582.1,3.16277],[1581.9,3.16316],[1581.2,6.32919]],[[1583.3,1.26418],[1583.4,2.3913],[1583.7,9.3248],[1584.2,3.1587],[1584.7,69.85245]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984101282,[[1583.1,0.76027883],[1583.0,3.2078],[1582.6,8.4902],[1582.4,63.39609023],[1582.3,2.5414]],[[1583.2,2.3913],[1583.4,1.26411],[1583.7,9.3248],[1584.0,3.1591],[1584.2,3.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984101481,[[1583.1,0.76027883],[1583.0,3.2078],[1582.7,1.2646],[1582.6,8.4902],[1582.4,53.659]],[[1583.2,2.3913],[1583.4,3.2078],[1583.7,6.117],[1584.0,3.1591],[1584.2,3.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984101779,[[1583.1,0.76027883],[1583.0,3.2078],[1582.6,8.4902],[1582.4,53.659]],[[1583.2,2.3913],[1584.0,3.1591],[1584.2,3.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984101780,[[1583.1,40.8],[1583.0,0.00948377],[1582.9,3.2078],[1582.6,2.3732],[1582.4,53.659]],[[1583.2,2.3913],[1583.3,7.39065377],[1583.5,3.2078],[1583.9,53.027],[1584.0,3.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984101980,[[1583.1,40.8],[1583.0,3.21728377],[1582.7,1.2646],[1582.4,53.659],[1582.3,6.749]],[[1583.2,2.3913],[1583.3,6.12648377],[1583.5,3.2078],[1583.6,2.4834],[1583.9,53.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984102178,[[1583.1,40.8],[1583.0,0.00948377],[1582.8,0.76660484],[1582.5,3.2078],[1582.4,1.26483]],[[1583.2,6.15554],[1583.3,6.12648377],[1583.4,3.2078],[1583.6,5.64326],[1583.8,3.15948]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984102376,[[1583.0,0.00948377],[1582.8,0.76660484],[1582.5,4.47256],[1582.2,2.3732],[1582.0,6.117]],[[1583.1,1.26432],[1583.2,8.0991],[1583.3,6.12648377],[1583.6,2.4834],[1583.8,3.15948]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984102580,[[1582.8,0.76660484],[1582.5,3.2078],[1582.2,2.3732],[1582.0,6.749],[1581.8,0.47950889]],[[1583.1,1.26432],[1583.2,8.0991],[1583.3,6.12648377],[1583.6,2.4834],[1583.8,3.15948]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984102581,[[1582.8,0.76660484],[1582.5,3.2078],[1582.2,2.3732],[1582.0,6.749],[1581.8,0.47950889]],[[1583.1,2.4603],[1583.2,5.7078],[1583.3,6.12648377],[1583.6,5.64334],[1583.8,3.15948]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984102782,[[1582.2,3.2078],[1582.0,6.749],[1581.7,2.5305],[1581.3,3.16438],[1580.4,12.24432]],[[1582.9,3.2078],[1583.0,6.116],[1583.1,5.48165391],[1583.3,0.00948377],[1583.4,3.16026]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984102977,[[1582.2,3.2078],[1582.0,6.117],[1581.9,55.4172],[1581.8,0.632],[1581.7,3.1625]],[[1582.8,2.4603],[1583.0,6.116],[1583.1,3.72915391],[1583.3,0.00948377],[1583.9,56.18641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984103178,[[1582.2,3.2078],[1582.1,1.26509],[1581.9,55.4172],[1581.8,0.632],[1581.7,3.1625]],[[1582.7,10.58851],[1582.8,2.4603],[1583.1,0.52135391],[1583.3,0.00948377],[1583.4,3.16025]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984103375,[[1582.3,40.8],[1582.2,3.2078],[1581.9,2.3902],[1581.8,0.632],[1581.7,9.2815]],[[1582.6,2.4603],[1582.7,9.3238],[1582.9,2.4834],[1583.1,0.52135391],[1583.2,3.16065]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984103576,[[1582.3,40.8],[1582.2,3.2078],[1582.0,1.26516],[1581.9,2.3902],[1581.8,0.632]],[[1582.6,3.7251],[1582.7,9.3238],[1582.9,2.4834],[1583.1,0.52135391],[1583.2,56.20965]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984103785,[[1582.3,40.8],[1582.2,3.2078],[1581.9,2.3902],[1581.6,3.006],[1581.5,3.2738917]],[[1582.6,2.4603],[1582.7,9.3238],[1582.9,2.4834],[1583.1,0.52135391],[1583.2,53.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984103988,[[1582.4,3.2078],[1582.3,40.80948377],[1581.9,2.3902],[1581.6,3.006],[1581.5,3.75003249]],[[1582.6,2.4603],[1582.7,7.38068],[1582.9,5.6912],[1583.1,0.52135391],[1583.2,53.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984104281,[[1582.5,1.2648],[1582.4,3.2078],[1582.3,40.80948377],[1581.9,11.67138],[1581.7,6.32592]],[[1582.6,2.4603],[1582.8,6.118],[1582.9,5.6912],[1583.1,1.26439],[1583.2,53.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984104478,[[1582.5,1.2648],[1582.4,3.2078],[1582.3,40.80948377],[1581.9,11.67132],[1581.7,6.32592]],[[1582.6,2.4603],[1582.8,6.118],[1582.9,2.4834],[1583.1,3.2078],[1583.2,53.56594609]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984104687,[[1582.4,4.47264],[1582.3,40.80948377],[1581.9,8.5082],[1581.7,6.32592],[1581.4,56.21306]],[[1582.6,2.4603],[1582.8,6.118],[1582.9,2.4834],[1583.0,1.26447],[1583.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984104886,[[1582.5,1.2648],[1582.4,3.2078],[1582.3,40.80948377],[1581.9,11.67135],[1581.7,6.32592]],[[1582.6,2.4603],[1582.8,6.118],[1582.9,2.4834],[1583.1,3.2078],[1583.9,0.10998614]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984105084,[[1582.5,1.2648],[1582.4,3.2078],[1582.3,40.80948377],[1581.9,11.67135],[1581.7,6.32592]],[[1582.6,2.4603],[1582.8,6.118],[1582.9,2.4834],[1583.1,3.2078],[1583.2,54.83026609]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984105284,[[1582.5,2.5],[1582.4,5.598],[1582.3,0.00948377],[1582.2,6.118],[1581.9,3.16315]],[[1583.1,6.118],[1583.2,1.78123609],[1583.3,3.21728377],[1583.7,53.049],[1737.1,0.56790501]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984105482,[[1582.8,3.2078],[1582.6,1.26469],[1582.5,2.3902],[1582.3,0.00948377],[1582.2,6.118]],[[1583.0,2.4603],[1583.1,10.59013],[1583.2,0.51694609],[1583.3,0.00948377],[1583.7,55.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984105686,[[1582.6,3.2078],[1582.5,2.3902],[1582.3,0.00948377],[1582.2,6.118],[1582.1,3.16278]],[[1583.0,2.4603],[1583.3,3.21728377],[1583.4,1.26412],[1583.7,55.4464],[1584.2,3.15867]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984105988,[[1582.9,3.2078],[1582.7,1.26461],[1582.5,2.3902],[1582.3,0.00948377],[1582.2,6.118]],[[1583.2,6.117],[1583.3,1.26417],[1583.7,58.6542],[1584.2,3.15867],[1584.6,6.31581]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984106188,[[1582.9,3.2078],[1582.6,1.26468],[1582.5,2.3902],[1582.3,0.00948377],[1582.2,6.118]],[[1583.2,7.38125],[1583.5,3.2078],[1583.6,2.3806],[1583.7,55.4464],[1584.2,3.15867]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984106384,[[1582.9,3.2078],[1582.5,2.3902],[1582.3,0.00948377],[1582.2,6.118]],[[1583.1,1.26433],[1583.2,6.117],[1583.5,3.2078],[1583.6,2.3806],[1583.7,55.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984106590,[[1582.9,3.2078],[1582.6,1.26469],[1582.5,2.3902],[1582.3,0.00948377],[1582.2,6.118]],[[1583.1,1.26433],[1583.2,6.63363884],[1583.5,3.2078],[1583.6,2.3806],[1583.7,55.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984106889,[[1582.7,3.2078],[1582.6,1.26468],[1582.3,0.00948377],[1582.2,6.118],[1581.9,3.16321]],[[1583.1,3.76437],[1583.2,6.63363884],[1583.3,3.2078],[1583.6,2.3806],[1583.7,55.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984107085,[[1583.0,3.2078],[1582.5,1.26476],[1582.4,2.4566],[1582.3,0.00948377],[1582.2,6.118]],[[1583.2,6.12648377],[1583.5,3.2078],[1583.6,2.3806],[1583.7,55.4464],[1584.3,6.31697]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984107284,[[1582.8,3.2078],[1582.5,1.26476],[1582.4,2.4566],[1582.3,0.00948377],[1582.2,6.118]],[[1583.2,6.65008691],[1583.3,3.2078],[1583.6,5.54043],[1583.7,55.4464],[1584.3,6.31697]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984107481,[[1582.8,3.2078],[1582.5,1.26476],[1582.4,2.4566],[1582.3,0.00948377],[1582.2,6.118]],[[1583.0,1.26444],[1583.2,6.65008691],[1583.3,3.2078],[1583.6,5.54043],[1583.7,55.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984107687,[[1582.8,3.2078],[1582.4,3.72148],[1582.3,0.00948377],[1582.2,6.118],[1561.5,0.2444845]],[[1583.2,6.65008691],[1583.3,3.2078],[1583.6,5.54043],[1583.7,55.4464],[1603.7,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984107882,[[1582.8,3.2078],[1582.4,2.4566],[1582.3,0.00948377],[1582.0,3.16282],[1581.7,3.1625]],[[1583.2,0.00948377],[1583.3,3.2078],[1583.6,2.3806],[1583.7,55.4464],[1584.0,3.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984108082,[[1583.0,3.2078],[1582.6,6.118],[1582.4,2.4566],[1582.3,0.00948377],[1582.2,3.16253]],[[1583.2,0.00948377],[1583.6,2.3806],[1583.7,55.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984108083,[[1583.0,3.2078],[1582.6,6.118],[1582.4,2.4566],[1582.3,0.00948377],[1582.2,3.16253]],[[1583.2,0.00948377],[1583.6,2.3806],[1583.7,55.4464],[1583.8,3.2078],[1584.2,3.15867]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984108390,[[1583.0,3.2078],[1582.6,6.118],[1582.4,2.4566],[1582.3,3.17173377],[1582.1,56.21172]],[[1583.2,0.00948377],[1583.5,6.118],[1583.6,2.3806],[1583.7,5.6052],[1584.1,3.15902]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984108582,[[1583.0,3.2078],[1582.7,2.5365],[1582.6,6.118],[1582.4,3.16203],[1582.3,3.17173377]],[[1583.2,0.00948377],[1583.5,6.118],[1583.6,2.3806],[1583.7,2.3974],[1584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984108784,[[1583.1,1.26432],[1583.0,3.2078],[1582.7,2.5365],[1582.6,6.118],[1582.5,3.16182]],[[1583.2,0.00948377],[1583.5,7.38201],[1583.6,2.3806],[1583.7,2.3974],[1584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984108985,[[1583.0,3.2078],[1582.9,1.2644],[1582.7,2.5365],[1582.6,6.118],[1582.1,56.21172]],[[1583.2,0.00948377],[1583.4,3.87992],[1583.5,6.118],[1583.6,2.3806],[1583.7,2.90412043]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984109181,[[1583.1,1.26432],[1583.0,3.2078],[1582.7,5.69811],[1582.6,6.118],[1582.3,0.00948377]],[[1583.2,0.00948377],[1583.4,2.6158],[1583.5,6.118],[1583.6,2.3806],[1583.7,2.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984109489,[[1583.1,3.80082],[1583.0,5.7078],[1582.7,0.632],[1582.6,6.118],[1582.5,3.16183]],[[1583.2,0.00948377],[1583.6,9.76253],[1583.7,2.3974],[1583.8,0.51353064],[1584.3,3.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984109691,[[1583.1,44.60082],[1583.0,3.2078],[1582.9,6.118],[1582.7,0.632],[1582.5,3.16183]],[[1583.2,0.00948377],[1583.4,2.6158],[1583.6,9.76253],[1583.7,2.3974],[1583.8,0.51353064]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984109890,[[1583.1,44.60082],[1583.0,3.2078],[1582.9,6.118],[1582.7,0.632],[1582.6,3.79365]],[[1583.2,0.00948377],[1583.4,2.6158],[1583.6,9.76253],[1583.7,2.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984109891,[[1583.1,44.60082],[1583.0,3.2078],[1582.9,6.118],[1582.7,0.632],[1582.6,3.79365]],[[1583.2,0.00948377],[1583.4,2.6158],[1583.6,8.4986],[1583.7,3.66129],[1604.4,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984110190,[[1583.1,43.3365],[1583.0,3.2078],[1582.9,6.118],[1582.7,0.632],[1582.6,0.632]],[[1583.2,0.00948377],[1583.4,2.6158],[1583.6,8.4986],[1583.7,2.3974],[1584.2,53.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984110388,[[1583.1,45.8365],[1583.0,3.2078],[1582.9,62.35106],[1582.7,3.79344],[1582.6,0.632]],[[1584.5,3.2078],[1584.6,3.15793],[1584.8,3.62575991],[1585.1,6.31403],[1586.0,688.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984110591,[[1583.8,3.2078],[1583.2,6.117],[1583.1,43.3365],[1583.0,0.5142475],[1582.9,56.23306]],[[1584.3,2.473],[1584.4,14.3817],[1584.5,3.15821],[1584.6,3.15793],[1584.8,0.46826991]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984110788,[[1583.4,3.2078],[1583.1,40.8],[1583.0,1.26437],[1582.7,0.632],[1582.5,3.16191]],[[1584.2,2.6158],[1584.3,2.473],[1584.4,2.4411],[1584.8,6.78314991],[2546.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984110991,[[1583.2,3.2078],[1583.1,40.8],[1583.0,3.80087],[1582.7,6.749],[1582.5,3.67354607]],[[1583.4,1.26412],[1584.0,6.36682],[1584.1,6.117],[1584.2,2.6158],[1584.3,2.9838168]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984111191,[[1583.2,3.2078],[1583.1,42.0643],[1583.0,2.5365],[1582.7,6.749],[1582.5,3.67354607]],[[1583.3,2.6158],[1583.6,6.117],[1584.0,3.15902],[1584.1,3.2078],[1584.3,6.1424168]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984111391,[[1583.2,3.2078],[1583.1,42.0643],[1583.0,2.5365],[1582.7,6.749],[1582.5,3.67354607]],[[1583.3,2.6158],[1583.6,7.38099],[1583.9,3.2078],[1584.0,3.15902],[1584.2,53.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984111690,[[1583.2,3.2078],[1583.1,42.07380377],[1583.0,2.5365],[1582.7,6.749],[1582.5,3.67354607]],[[1583.3,2.6158],[1583.4,0.00948377],[1583.6,6.117],[1583.9,3.2078],[1584.0,3.15902]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984111887,[[1583.2,3.2078],[1583.1,40.80948377],[1583.0,2.5365],[1582.7,6.749],[1582.6,3.79365]],[[1583.3,2.6158],[1583.4,0.00948377],[1583.5,1.26404],[1583.6,6.117],[1583.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984112090,[[1583.2,3.2078],[1583.1,42.07380377],[1583.0,2.5365],[1582.7,6.117],[1582.6,0.632]],[[1583.3,2.6158],[1583.4,0.00948377],[1583.5,1.26404],[1583.6,6.117],[1583.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984112285,[[1583.2,3.2078],[1583.1,40.80948377],[1583.0,2.5365],[1582.7,6.117],[1582.6,3.79364]],[[1583.4,0.00948377],[1583.6,6.117],[1583.9,3.2078],[1584.5,3.15815],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984112488,[[1583.2,7.03251],[1583.1,40.80948377],[1582.7,6.117],[1582.6,3.79364]],[[1583.4,0.00948377],[1583.7,6.117],[1583.8,2.5788],[1584.1,3.2078],[1584.5,3.15815]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984112687,[[1583.3,1.26416],[1583.2,5.7683],[1583.1,40.80948377],[1583.0,6.116],[1582.8,3.1614]],[[1583.4,0.00948377],[1583.7,6.117],[1583.9,1.26373],[1584.1,3.2078],[1584.3,2.9838168]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984112890,[[1583.5,1.26397],[1583.2,8.2683],[1583.1,40.80948377],[1583.0,6.116],[1582.9,3.16106]],[[1583.9,1.2637],[1584.0,8.6948],[1584.3,6.1916168],[2501.0,0.02363161],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984113093,[[1583.7,3.2078],[1583.4,1.26404],[1583.2,2.5605],[1583.1,40.80948377],[1583.0,6.748]],[[1583.8,2.5788],[1583.9,1.2637],[1584.0,6.116],[1584.3,6.1916168],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984113289,[[1583.7,3.2078],[1583.5,2.5605],[1583.4,1.26405],[1583.1,40.80948377],[1583.0,6.116]],[[1583.8,3.84257],[1584.0,6.116],[1584.3,6.1916168],[1584.4,5.59948],[1585.0,6.31445]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984113493,[[1583.7,3.2078],[1583.5,2.5605],[1583.4,1.26405],[1583.1,40.80948377],[1583.0,6.748]],[[1583.8,2.5788],[1583.9,1.26373],[1584.0,6.116],[1584.3,6.1916168],[1584.4,5.59948]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984113693,[[1583.7,3.2078],[1583.5,2.5605],[1583.4,1.26405],[1583.1,40.80948377],[1583.0,6.748]],[[1583.8,3.84257],[1584.0,6.116],[1584.3,6.1916168],[1584.4,5.59948],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984113893,[[1583.7,3.2078],[1583.5,2.5605],[1583.4,1.26405],[1583.1,40.80948377],[1583.0,6.748]],[[1583.8,3.84257],[1584.3,6.1916168],[1584.4,5.59948],[2519.5,0.02363161],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984114196,[[1583.7,3.2078],[1583.5,3.8245],[1583.1,40.80948377],[1583.0,6.748],[1582.9,3.79305]],[[1583.8,2.5788],[1583.9,7.37973],[1584.3,6.1916168],[1584.4,5.59948],[1585.0,6.42435555]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984114395,[[1583.7,3.2078],[1583.5,2.5605],[1583.1,40.80948377],[1583.0,6.748],[1582.9,3.79305]],[[1583.8,2.5788],[1583.9,7.37973],[1584.3,6.1916168],[1584.4,2.4411],[1584.7,3.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984114691,[[1583.7,3.2078],[1583.1,42.07375377],[1583.0,6.116],[1582.9,0.632],[1582.8,0.632]],[[1583.8,6.34257],[1583.9,6.116],[1584.2,56.23078],[1584.3,6.1916168],[1584.4,2.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984114896,[[1583.4,3.2078],[1583.1,44.58515377],[1583.0,6.116],[1582.8,0.632],[1581.6,16.422]],[[1583.5,1.26401],[1583.8,5.0788],[1583.9,9.3238],[1584.1,3.15897],[1584.2,53.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984115097,[[1583.4,3.2078],[1583.2,0.76025184],[1583.1,44.58515377],[1583.0,6.116],[1582.8,0.632]],[[1583.5,1.26401],[1583.8,2.5788],[1583.9,9.3238],[1584.1,3.15897],[1584.2,53.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984115289,[[1583.4,3.2078],[1583.1,44.08113561],[1582.6,0.632],[1582.5,0.51163607],[1582.1,9.51162]],[[1583.5,1.26401],[1583.8,2.5788],[1583.9,3.2078],[1584.0,3.15918],[1584.1,3.15897]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984115498,[[1583.4,3.2078],[1583.1,44.08113561],[1582.6,0.632],[1582.5,0.51163607],[1582.1,9.51162]],[[1583.5,1.26401],[1583.8,2.5788],[1583.9,3.2078],[1584.0,3.15918]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984115499,[[1583.4,3.2078],[1583.1,44.08113561],[1582.9,1.26444],[1582.6,6.115],[1582.5,1.14363607]],[[1583.5,3.76401],[1583.6,6.115],[1583.7,2.4276],[1583.8,2.5788],[1583.9,6.36718]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984115809,[[1583.2,3.2078],[1583.1,0.00948377],[1583.0,0.76025184],[1582.7,2.5114],[1582.6,6.115]],[[1583.3,1.26423],[1583.5,5.7078],[1583.6,6.115],[1583.7,5.58737],[1583.8,2.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984116011,[[1583.2,3.2078],[1583.1,0.00948377],[1582.8,2.02476184],[1582.7,2.5114],[1582.6,6.115]],[[1583.3,7.37823],[1583.4,2.4619],[1583.5,3.2078],[1583.6,2.4359],[1583.7,5.58737]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984116306,[[1583.2,3.2078],[1583.1,40.80948377],[1582.8,0.76025184],[1582.7,3.776],[1582.6,6.115]],[[1583.3,7.37823],[1583.4,2.4619],[1583.6,2.4359],[1583.7,8.79517],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984116499,[[1583.1,3.21728377],[1582.8,0.76025184],[1582.7,2.5114],[1582.4,10.9553],[1582.2,3.79443]],[[1583.3,9.87821],[1583.4,2.4619],[1583.5,3.2078],[1583.6,2.4359],[1583.7,2.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984116697,[[1583.1,3.21728377],[1582.8,0.76025184],[1582.7,3.77598],[1582.4,11.458693],[1582.2,3.79443]],[[1583.2,3.72614],[1583.3,6.114],[1583.6,2.4359],[1583.7,8.79516],[1584.2,53.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984117002,[[1583.1,3.21728377],[1582.9,0.76025184],[1582.8,40.8],[1582.7,2.5114],[1582.4,11.458693]],[[1583.2,2.4619],[1583.3,7.3782],[1583.5,3.2078],[1583.6,2.4359],[1583.7,5.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984117307,[[1583.1,3.21728377],[1582.9,3.27165184],[1582.8,40.8],[1582.4,11.458693],[1582.2,0.632]],[[1583.2,2.4619],[1583.3,7.37817],[1583.6,2.4359],[1583.7,5.6354],[1583.8,3.15956]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984117504,[[1583.1,3.21728377],[1582.9,4.53611184],[1582.8,40.8],[1582.4,11.458693],[1582.2,0.632]],[[1583.2,2.4619],[1583.3,7.37817],[1583.6,2.4359],[1583.7,5.6354],[1583.8,3.15956]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984117806,[[1583.1,0.00948377],[1582.9,3.96805184],[1582.8,40.8],[1582.4,10.9553],[1582.3,0.632]],[[1583.2,6.22614],[1583.3,6.114],[1583.5,3.2078],[1583.6,2.4359],[1583.7,5.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984117807,[[1583.1,0.00948377],[1582.9,3.96805184],[1582.8,40.8],[1582.4,10.9553],[1582.3,0.632]],[[1583.2,6.22614],[1583.3,6.114],[1583.5,3.2078],[1583.6,5.59586],[1583.7,5.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984118002,[[1583.1,0.00948377],[1582.9,3.96805184],[1582.8,40.8],[1582.5,3.79156],[1582.4,4.8413]],[[1583.2,6.22614],[1583.3,6.114],[1583.5,3.2078],[1583.6,5.59586],[1583.7,5.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984118199,[[1583.1,0.00948377],[1582.9,3.96805184],[1582.8,40.8],[1582.5,3.7916],[1582.4,4.8413]],[[1583.2,6.22614],[1583.3,6.114],[1583.5,3.2078],[1583.6,5.59586],[1583.7,5.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984118399,[[1583.1,0.00948377],[1582.9,3.2078],[1582.8,40.8],[1582.6,0.76025184],[1582.5,2.5268]],[[1583.2,6.22614],[1583.3,6.114],[1583.5,3.2078],[1583.6,5.59586],[1583.7,5.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984118608,[[1583.1,0.00948377],[1582.9,3.2078],[1582.8,40.8],[1582.7,1.26464],[1582.6,0.76025184]],[[1583.2,6.22614],[1583.3,6.114],[1583.5,3.2078],[1583.6,5.59586],[1583.7,5.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984118806,[[1583.1,3.21728377],[1583.0,1.26436],[1582.8,40.8],[1582.7,2.5268],[1582.6,0.76025184]],[[1583.2,2.4619],[1583.4,1.26415],[1583.6,2.4359],[1583.7,5.6354],[1584.0,3.15913]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984119106,[[1583.2,1.26421],[1583.1,5.71728377],[1582.9,3.28705184],[1582.8,46.913],[1582.6,3.16166]],[[1583.6,3.69986],[1583.7,8.5406],[1583.9,3.2078],[1584.3,3.66144349],[1585.0,6.31411]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984119405,[[1583.2,2.5268],[1583.1,0.00948377],[1582.9,0.76025184],[1582.8,50.07434],[1581.8,12.6757]],[[1583.5,2.4987],[1583.6,2.4359],[1583.7,8.5406],[1583.9,3.2078],[1584.3,3.66144349]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984119602,[[1583.4,3.2078],[1583.2,2.5268],[1583.1,0.00948377],[1583.0,0.76025184],[1582.8,50.07434]],[[1583.7,8.5406],[1583.9,3.2078],[1584.2,56.23077],[1584.3,3.66144349],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984119799,[[1583.2,5.7346],[1583.1,1.27377377],[1583.0,0.76025184],[1582.8,46.913],[1582.4,8.00338]],[[1583.5,1.26407],[1583.6,2.4987],[1583.7,8.5406],[1583.9,3.2078],[1584.0,3.15919]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984119999,[[1583.2,5.7346],[1583.1,0.76973561],[1582.8,46.913],[1582.4,8.00338]],[[1583.6,2.4987],[1583.7,8.5406],[1583.9,3.2078],[1584.0,3.15919]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984120000,[[1583.2,5.7346],[1583.1,0.76973561],[1582.9,1.26445],[1582.8,46.913],[1582.4,8.00338]],[[1583.3,1.26416],[1583.4,6.113],[1583.6,2.4987],[1583.7,5.6354],[1583.9,3.15937]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984120201,[[1583.1,0.76973561],[1582.8,44.0078],[1582.4,10.9543],[1582.0,3.79487],[1581.3,6.32861]],[[1583.2,1.26424],[1583.3,2.5],[1583.4,11.8195],[1583.7,2.4276],[1584.2,59.38961]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984120403,[[1583.1,0.00948377],[1583.0,3.2078],[1582.9,0.76025184],[1582.8,40.8],[1582.5,2.5268]],[[1583.2,3.76294],[1583.4,6.113],[1583.6,3.2078],[1583.7,5.58736],[1584.0,3.15921]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984120610,[[1583.1,0.00948377],[1582.9,0.76025184],[1582.8,44.0078],[1582.6,1.2647],[1582.5,2.5268]],[[1583.2,6.26294],[1583.4,9.3208],[1583.6,3.15999],[1583.7,5.58736],[1583.9,6.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984120907,[[1583.1,0.00948377],[1583.0,3.2078],[1582.8,40.8],[1582.7,0.76025184],[1582.5,2.5268]],[[1583.2,3.76294],[1583.3,2.5717],[1583.4,9.3208],[1583.6,3.16],[1583.7,5.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984121099,[[1583.1,0.00948377],[1583.0,3.2078],[1582.8,40.8],[1582.7,0.76025184],[1582.5,2.5268]],[[1583.2,6.26294],[1583.3,2.5717],[1583.4,9.3208],[1583.6,3.16],[1583.7,5.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984121300,[[1583.1,0.00948377],[1583.0,3.2078],[1582.6,0.76025184],[1582.5,2.5268],[1582.1,53.705]],[[1583.2,6.26294],[1583.3,2.5717],[1583.4,9.3208],[1583.6,3.16],[1583.7,5.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984121506,[[1583.1,0.00948377],[1583.0,3.2078],[1582.7,0.76025184],[1582.6,1.26469],[1582.5,2.5268]],[[1583.2,6.26294],[1583.3,2.5717],[1583.4,9.3208],[1583.6,3.16],[1583.7,5.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984121704,[[1583.1,0.00948377],[1583.0,3.2078],[1582.7,41.56025184],[1582.5,3.79157],[1582.1,53.705]],[[1583.2,6.26294],[1583.3,2.5717],[1583.4,9.3208],[1583.6,3.16],[1583.7,5.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984122011,[[1583.1,0.00948377],[1583.0,3.2078],[1582.7,41.56025184],[1582.6,1.26472],[1582.5,2.5268]],[[1583.2,6.26294],[1583.3,2.5717],[1583.4,9.3208],[1583.6,3.16],[1583.7,5.58736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984122207,[[1583.1,0.00948377],[1583.0,3.2078],[1582.7,41.56025184],[1582.5,2.5268],[1582.2,3.16258]],[[1583.2,3.76294],[1583.3,2.5717],[1583.4,9.3208],[1583.7,5.58736],[1584.2,59.38931]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984122505,[[1583.1,2.50948377],[1583.0,3.2078],[1582.8,5.69458],[1582.7,47.67225184],[1582.4,4.8413]],[[1583.7,3.69147],[1583.8,3.2078],[1583.9,6.112],[1584.2,53.072],[1584.3,3.66152349]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984122708,[[1583.1,2.50948377],[1582.8,5.69458],[1582.7,47.67225184],[1582.4,4.8413]],[[1583.7,3.69147],[1583.8,3.2078],[1583.9,6.112],[1584.2,53.072],[1584.3,3.66152349]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984122709,[[1583.5,3.2078],[1583.1,3.80705377],[1582.7,50.83368184],[1582.5,3.16199],[1582.4,4.8413]],[[1583.6,3.77793],[1583.7,2.4276],[1583.8,3.2078],[1583.9,6.112],[1584.1,5.73067]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984122914,[[1583.4,3.2078],[1583.2,0.76025184],[1583.1,2.54278377],[1583.0,6.112],[1582.9,3.16109]],[[1583.6,2.514],[1583.7,2.4276],[1583.9,6.112],[1584.0,3.2078],[1584.1,2.5717]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984123209,[[1583.4,3.2078],[1583.3,0.76025184],[1583.2,2.5333],[1583.1,1.27375377],[1583.0,6.112]],[[1583.5,1.26401],[1583.6,2.514],[1583.7,2.4276],[1583.9,6.112],[1584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984123403,[[1583.4,3.2078],[1583.3,0.76025184],[1583.2,3.79754],[1583.1,0.00948377],[1583.0,6.112]],[[1583.6,2.514],[1583.7,2.4276],[1583.9,6.112],[1584.0,3.2078],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984123708,[[1583.3,0.76025184],[1583.2,5.7411],[1583.1,0.00948377],[1583.0,1.26437],[1582.7,46.911]],[[1583.5,1.26401],[1583.6,8.625],[1583.7,2.4276],[1583.9,3.15936],[1584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984123912,[[1583.2,5.7411],[1583.1,0.00948377],[1583.0,1.26436],[1582.7,46.911],[1546.1,0.47336494]],[[1583.4,3.71348],[1583.6,6.111],[1583.7,2.4276],[1583.8,3.2078],[1583.9,3.15936]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984124207,[[1583.2,3.2078],[1583.1,0.00948377],[1582.9,1.26443],[1582.7,46.911],[1582.4,8.00338]],[[1583.4,2.4494],[1583.6,6.111],[1583.7,2.4276],[1583.8,3.15956],[1584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984124409,[[1583.2,4.47201],[1583.1,0.00948377],[1582.8,2.3989],[1582.7,46.911],[1582.4,4.8413]],[[1583.6,7.37495],[1583.7,2.4276],[1584.0,3.2078],[1584.4,3.15838],[1585.1,6.31405]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984124598,[[1583.3,4.42785702],[1583.2,3.2078],[1583.1,0.00948377],[1582.7,50.07249],[1582.4,4.8413]],[[1583.6,8.5604],[1583.7,2.4276],[1584.0,3.2078],[1584.4,3.15838],[1585.1,6.31405]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984124798,[[1583.4,5.6067],[1583.3,2.02892702],[1583.1,0.00948377],[1582.8,3.16129],[1582.7,50.07249]],[[1583.6,8.5604],[1583.7,3.69147],[1584.0,3.2078],[1584.4,3.15838],[1585.1,6.31405]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984125002,[[1583.4,3.2078],[1583.3,0.76479702],[1583.1,0.00948377],[1582.7,40.8],[1582.5,3.16196]],[[1583.5,1.26401],[1583.6,8.5604],[1583.7,2.4276],[1583.9,3.15934],[1584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984125203,[[1583.1,0.00948377],[1583.0,3.2078],[1582.8,2.3989],[1582.7,40.8],[1582.1,57.3775952]],[[1583.5,2.4494],[1583.6,6.111],[1583.7,2.4276],[1583.8,3.2078],[1583.9,3.15934]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984125403,[[1583.1,0.00948377],[1583.0,3.2078],[1582.9,1.26448],[1582.8,2.3989],[1582.7,40.8]],[[1583.5,2.4494],[1583.6,9.3188],[1583.7,2.4276],[1583.8,3.1596],[1584.3,6.82003349]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984125610,[[1583.2,0.76683278],[1583.1,0.00948377],[1583.0,3.2078],[1582.9,1.26448],[1582.8,2.3989]],[[1583.5,2.4494],[1583.6,9.3188],[1583.7,5.58739],[1584.3,6.82015349],[2519.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984125810,[[1583.2,3.97463278],[1583.1,2.40838377],[1582.4,8.00336],[1582.1,54.2149452],[1581.9,6.32616]],[[1583.5,3.71346],[1583.6,9.3188],[1583.7,2.4276],[1584.1,5.73058],[1584.3,6.82015349]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984126009,[[1583.3,0.76683278],[1583.2,3.2078],[1583.1,2.40838377],[1583.0,1.26435],[1582.8,6.11]],[[1583.4,1.26409],[1583.5,2.4494],[1583.6,6.111],[1583.7,2.4276],[1583.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984126311,[[1583.3,0.76683278],[1583.2,3.2078],[1583.1,2.40838377],[1582.8,6.11],[1582.2,3.16246]],[[1583.4,1.26409],[1583.5,2.4494],[1583.6,9.3188],[1583.7,2.4276],[1583.8,3.15957]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984126709,[[1583.3,0.76683278],[1583.1,0.00948377],[1583.0,3.2078],[1582.8,7.37453],[1582.4,4.8413]],[[1583.4,1.26409],[1583.5,2.4494],[1583.6,9.3188],[1583.7,2.4276],[1583.8,3.15957]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984126909,[[1583.3,3.97463278],[1583.1,0.00948377],[1582.9,2.5117],[1582.8,6.11],[1582.6,3.16167]],[[1583.6,6.111],[1583.7,2.4276],[1584.0,6.36695],[1584.3,3.66153349],[1585.0,6.31417]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984127115,[[1583.4,0.76683278],[1583.2,2.5117],[1583.1,3.21728377],[1582.8,6.11],[1582.3,3.16237]],[[1583.5,1.26405],[1583.6,8.6768],[1583.7,2.4276],[1583.9,3.15938],[1584.0,6.36695]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984127313,[[1583.4,0.76683278],[1583.2,2.5117],[1583.1,3.21728377],[1582.9,1.26446],[1582.8,6.11]],[[1583.5,1.26405],[1583.6,8.6768],[1583.7,2.4276],[1583.8,3.2078],[1583.9,3.15938]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984127508,[[1583.4,0.76683278],[1583.2,2.5117],[1583.1,3.21728377],[1582.9,1.26446],[1582.8,6.11]],[[1583.5,6.32985],[1583.6,6.111],[1583.7,2.4276],[1583.8,3.2078],[1583.9,3.15938]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984127710,[[1583.1,0.00948377],[1582.9,3.2078],[1582.6,1.26467],[1582.5,6.109],[1581.9,3.16305]],[[1583.2,1.26424],[1583.5,8.22593],[1583.6,9.3188],[1583.7,5.58737],[1583.9,3.15938]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984128012,[[1583.1,0.00948377],[1582.9,3.2078],[1582.8,2.5117],[1582.5,7.37376],[1581.9,3.16305]],[[1583.2,7.37324],[1583.3,3.2078],[1583.5,8.19763],[1583.7,5.58737],[1583.9,3.15938]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984128212,[[1582.7,44.0078],[1582.5,1.2648],[1582.2,6.109],[1582.1,54.2149452],[1582.0,3.79487]],[[1583.2,8.609],[1583.3,6.36829],[1583.5,8.19763],[1583.7,5.58737],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984128408,[[1582.7,44.0078],[1582.2,6.109],[1582.1,54.2149452],[1582.0,3.79487]],[[1583.2,8.609],[1583.3,6.36829],[1583.5,8.19763],[1583.7,5.58737],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984128409,[[1582.7,44.0078],[1582.6,2.5117],[1582.4,6.10613],[1582.2,6.109],[1582.1,54.2149452]],[[1582.8,1.26456],[1583.1,2.5658],[1583.2,6.109],[1583.3,6.37777377],[1583.5,5.63183]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984128609,[[1582.6,2.5117],[1582.5,3.2078],[1582.4,2.3675],[1581.8,0.74196251],[1581.6,66.86262]],[[1582.7,1.26464],[1582.9,6.109],[1583.1,2.5658],[1583.2,3.16078],[1583.3,3.21728377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984128816,[[1582.5,3.2078],[1582.1,3.16264],[1581.9,15.6511],[1581.8,0.632],[1581.6,63.699]],[[1583.1,2.5581],[1583.3,3.21728377],[1583.6,3.15998],[1584.1,6.31789],[1584.3,10.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984129107,[[1582.9,3.2078],[1582.6,43.3117],[1582.4,3.16203],[1582.3,9.27027],[1582.1,0.52425709]],[[1583.2,6.108],[1583.3,0.00948377],[1583.7,3.2078],[1584.3,6.81677014],[1584.7,6.31533]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984129416,[[1583.0,5.7195],[1582.9,0.00948377],[1582.6,40.8],[1582.3,9.27027],[1582.1,0.52425709]],[[1583.2,6.108],[1583.3,0.00948377],[1583.7,3.2078],[1584.3,6.81677014]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984129417,[[1583.0,5.7195],[1582.9,0.00948377],[1582.6,40.8],[1582.5,2.5106],[1582.3,6.108]],[[1583.1,1.26432],[1583.2,6.108],[1583.3,0.00948377],[1583.4,2.5658],[1583.5,69.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984129716,[[1583.0,5.7195],[1582.9,0.00948377],[1582.6,42.06471],[1582.5,2.5106],[1582.3,6.108]],[[1583.1,3.83012],[1583.2,6.108],[1583.3,0.00948377],[1583.5,69.3785],[1583.6,5.75646]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984129915,[[1583.0,5.7195],[1582.9,0.00948377],[1582.7,1.26462],[1582.6,40.8],[1582.5,2.5106]],[[1583.1,3.83012],[1583.2,6.108],[1583.3,0.00948377],[1583.5,69.3785],[1583.6,5.75646]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984130210,[[1583.0,5.7195],[1582.9,0.00948377],[1582.6,40.8],[1582.5,2.5106],[1582.0,3.16298]],[[1583.1,1.26432],[1583.2,6.108],[1583.3,0.00948377],[1583.5,69.3785],[1583.6,2.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984130412,[[1583.0,5.7195],[1582.9,0.00948377],[1582.8,1.26452],[1582.6,40.8],[1582.5,2.5106]],[[1583.2,9.7684],[1583.3,0.00948377],[1583.5,66.1707],[1583.6,2.5965],[1583.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984130613,[[1582.9,0.00948377],[1582.7,3.2078],[1582.5,2.5106],[1582.4,3.67845],[1582.3,6.108]],[[1583.0,1.2644],[1583.2,8.5041],[1583.3,0.00948377],[1583.4,3.2078],[1583.5,69.33086]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984130815,[[1582.9,0.00948377],[1582.7,3.2078],[1582.4,2.4136],[1582.1,1.26507],[1581.8,0.74196286]],[[1583.0,1.2644],[1583.2,14.2119],[1583.3,0.00948377],[1583.4,3.16038],[1583.5,69.33086]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984131112,[[1582.7,3.2078],[1582.5,2.4522],[1582.0,6.107],[1581.9,2.5106],[1581.8,0.632]],[[1582.8,1.26456],[1583.0,1.2644],[1583.2,14.2119],[1583.3,0.00948377],[1583.5,69.33086]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984131113,[[1582.7,3.2078],[1582.5,2.4522],[1582.0,6.107],[1581.9,2.5106],[1581.8,0.632]],[[1582.8,1.26456],[1583.0,5.7078],[1583.1,2.5965],[1583.2,8.5041],[1583.3,3.16994377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984131313,[[1582.5,5.66],[1582.2,1.26499],[1582.1,2.4136],[1582.0,6.107],[1581.9,2.5106]],[[1582.8,6.108],[1582.9,2.3961],[1583.1,2.5965],[1583.2,3.2078],[1583.3,3.16994377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984131615,[[1582.5,3.2078],[1582.1,2.4136],[1582.0,6.107],[1581.9,2.5106],[1581.7,0.632]],[[1582.6,1.26472],[1582.8,6.108],[1582.9,2.3961],[1583.1,2.5965],[1583.3,3.16994377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984131616,[[1582.5,3.2078],[1582.1,2.4136],[1582.0,6.107],[1581.9,2.5106],[1581.7,0.632]],[[1582.6,1.26472],[1582.8,6.108],[1582.9,2.3961],[1583.0,3.2078],[1583.1,5.75748]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984131810,[[1582.5,3.2078],[1582.2,2.4522],[1582.1,2.4136],[1581.9,2.5106],[1581.7,0.632]],[[1582.6,1.26472],[1582.7,2.3961],[1582.8,6.108],[1583.0,3.2078],[1583.1,5.75748]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984132010,[[1582.5,3.2078],[1582.2,2.4522],[1582.1,3.67871],[1581.9,2.5106],[1581.8,6.107]],[[1582.6,1.26472],[1582.7,2.3961],[1582.8,6.108],[1583.0,3.2078],[1583.1,5.75748]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984132212,[[1582.5,3.2078],[1582.4,0.00948377],[1582.3,40.8],[1582.2,2.4522],[1582.1,2.4136]],[[1582.6,1.26472],[1582.7,2.3961],[1582.8,6.108],[1583.1,5.75749],[1583.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984132407,[[1582.5,3.2078],[1582.4,0.00948377],[1582.3,40.8],[1582.2,2.4522],[1582.1,2.4136]],[[1582.7,3.66078],[1582.8,6.108],[1583.1,2.5965],[1583.2,6.36862],[1583.5,69.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984132614,[[1582.5,3.2078],[1582.4,0.00948377],[1582.3,40.8],[1582.1,2.4136]],[[1582.7,3.66078],[1582.8,6.108],[1583.1,2.5965],[1583.2,6.36862],[1583.5,69.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984132615,[[1582.5,3.2078],[1582.4,0.00948377],[1582.3,40.8],[1582.1,2.4136],[1581.7,1.1395623]],[[1582.6,1.26472],[1582.7,2.3961],[1582.8,6.108],[1583.1,5.75747],[1583.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984132816,[[1582.4,0.00948377],[1582.2,5.66],[1581.8,1.26533],[1581.6,63.80897641],[1581.5,0.47614079]],[[1582.5,1.2648],[1582.6,2.3961],[1582.8,6.108],[1582.9,0.47546564],[1583.0,6.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984133010,[[1582.4,3.21728377],[1582.2,2.4522],[1581.8,1.26533],[1581.7,8.4738],[1581.6,63.699]],[[1582.5,7.3718],[1582.6,2.3961],[1582.7,2.4911],[1582.8,6.36926],[1582.9,0.98594702]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984133210,[[1582.4,3.21728377],[1582.2,43.2522],[1581.8,1.26533],[1581.7,8.4738],[1581.6,63.699]],[[1582.5,7.3718],[1582.6,2.3961],[1582.7,2.4911],[1582.8,6.36926],[1582.9,0.98594702]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984133410,[[1581.9,3.2078],[1581.7,2.3668],[1581.6,64.9645],[1581.5,6.107],[1581.4,0.632]],[[1582.5,8.607],[1582.6,2.3961],[1582.7,2.4911],[1582.8,6.36926],[1582.9,0.98594702]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984133411,[[1581.9,3.2078],[1581.7,2.3668],[1581.6,64.9645],[1581.5,6.107],[1581.4,0.632]],[[1582.5,8.607],[1582.6,5.55793],[1582.7,5.6989],[1582.8,3.16146],[1582.9,0.98594702]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984133607,[[1581.9,5.6964],[1581.7,2.3668],[1581.5,7.37256],[1581.4,2.4095],[1581.3,0.6328]],[[1582.0,1.2652],[1582.4,2.6111],[1582.5,6.107],[1582.6,5.57523],[1582.7,5.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984133811,[[1581.9,5.6964],[1581.7,2.3668],[1581.6,1.26548],[1581.5,6.107],[1581.4,2.4095]],[[1582.2,6.107],[1582.4,2.6111],[1582.6,2.4134],[1582.7,8.8607],[1582.8,66.87243]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984134013,[[1581.9,5.6964],[1581.7,43.1668],[1581.6,1.26548],[1581.5,6.107],[1581.4,2.4095]],[[1582.0,1.2652],[1582.1,2.6111],[1582.2,6.107],[1582.6,5.6212],[1582.7,5.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984134208,[[1581.9,5.6964],[1581.7,43.1668],[1581.5,7.37257],[1581.4,2.4095],[1581.1,63.82101848]],[[1582.0,1.2652],[1582.1,2.6111],[1582.2,6.107],[1582.6,8.78321],[1582.7,2.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984134406,[[1581.9,3.2078],[1581.8,0.00948377],[1581.2,1.13969654],[1581.1,0.11001848],[1580.5,12.90304023]],[[1582.0,1.2652],[1582.1,2.6111],[1582.2,6.107],[1582.4,3.16231],[1582.6,8.78321]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984134611,[[1581.4,3.2078],[1581.0,4.7763],[1580.7,6.106],[1580.6,0.6328],[1580.5,12.90304023]],[[1582.0,3.2078],[1582.1,2.62058377],[1582.2,9.26963],[1582.4,3.16231],[1582.6,2.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984134811,[[1581.4,5.6964],[1581.0,4.7763],[1580.9,0.48115586],[1580.8,0.6328],[1580.7,6.106]],[[1581.9,8.7171],[1582.0,3.2078],[1582.1,0.00948377],[1582.4,3.16231],[1582.6,5.57531]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984135012,[[1581.4,5.6964],[1581.0,4.7763],[1580.9,1.26607],[1580.8,0.6328],[1580.7,6.72984951]],[[1581.8,3.2078],[1581.9,8.7171],[1582.0,3.16304],[1582.1,0.00948377],[1582.2,3.16263]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984135213,[[1581.0,7.9841],[1580.7,8.00501],[1579.8,27.51010559],[1578.6,63.39484],[1577.8,102.37469094]],[[1581.2,1.26587],[1581.6,3.2078],[1581.7,2.6111],[1581.9,14.23],[1582.0,3.16304]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984135412,[[1581.1,2.4886],[1580.8,3.2078],[1580.6,1.26629],[1580.4,70.4498],[1579.8,27.51010559]],[[1581.2,1.26587],[1581.3,9.3138],[1581.7,5.77473],[1581.9,8.124],[1583.2,63.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984135621,[[1580.8,3.2078],[1580.5,12.27969023],[1580.4,73.0494],[1579.8,27.51010559],[1579.6,3.16778]],[[1581.2,0.16074327],[1581.3,9.3138],[1581.5,2.6111],[1581.6,3.16401],[1581.7,3.16363]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984135821,[[1580.9,2.4886],[1580.8,3.2078],[1580.5,12.27969023],[1580.4,8.7056],[1580.3,16.37874462]],[[1581.0,1.266],[1581.1,2.6111],[1581.2,0.16074327],[1581.3,9.3138],[1581.6,3.16401]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984136117,[[1580.9,2.4886],[1580.8,3.2078],[1580.5,12.27969023],[1580.4,8.7056],[1580.3,14.60563535]],[[1581.1,2.6111],[1581.2,0.16074327],[1581.3,9.32328377],[1582.1,66.87398],[1582.7,6.32344]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984136315,[[1580.9,2.4886],[1580.8,3.21728377],[1580.5,12.27969023],[1580.4,8.7056],[1580.3,14.60563535]],[[1581.2,0.16074327],[1581.3,9.32328377],[1582.1,66.87398],[1582.7,6.32344],[2510.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984136621,[[1580.9,2.4886],[1580.8,3.21728377],[1580.5,12.27969023],[1580.4,8.7056],[1580.3,14.60563535]],[[1581.0,1.266],[1581.1,0.16074327],[1581.3,9.84272725],[1581.5,3.16405],[1581.7,3.16363]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984136819,[[1580.8,0.00948377],[1580.6,3.2078],[1580.1,0.6328],[1580.0,0.6328],[1579.9,0.11009784]],[[1580.9,1.26608],[1581.0,9.3148],[1581.1,0.16074327],[1581.2,2.6062],[1581.3,3.69345725]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984137017,[[1580.3,2.4517],[1580.2,3.2078],[1579.7,9.3394],[1579.6,3.16779],[1579.4,81.50579535]],[[1580.9,2.6062],[1581.0,11.8148],[1581.1,0.16074327],[1581.2,4.9606],[1581.3,3.69345725]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984137212,[[1580.3,2.4517],[1580.2,3.2078],[1580.1,1.26669],[1579.7,9.86027742],[1579.6,0.46711997]],[[1580.7,1.26632],[1580.9,5.814],[1581.0,6.107],[1581.1,0.64370103],[1581.2,4.9606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984137419,[[1580.3,2.4517],[1580.2,3.2078],[1580.0,1.26677],[1579.8,2.5426],[1579.7,9.86027742]],[[1580.5,1.26643],[1580.6,6.107],[1580.7,3.2078],[1580.9,2.6062],[1581.1,0.64370103]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984137715,[[1580.3,2.4517],[1580.2,3.2078],[1580.0,1.26676],[1579.8,2.5426],[1579.7,9.86027742]],[[1580.4,0.16074327],[1580.5,1.26642],[1580.6,8.7132],[1581.0,3.2078],[1581.1,0.48295776]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984138015,[[1580.3,8.1595],[1580.2,1.26661],[1579.8,2.5426],[1579.7,9.86027742],[1579.6,3.16778]],[[1580.4,0.16074327],[1580.9,6.107],[1581.1,3.2078],[1581.3,0.51944348],[1581.7,3.16367]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984138224,[[1580.3,5.6595],[1580.2,0.00948377],[1580.0,1.26676],[1579.8,2.5426],[1579.7,9.86027742]],[[1580.4,0.16074327],[1580.5,1.27589377],[1580.9,8.7132],[1581.1,3.2078],[1581.2,5.44550805]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984138520,[[1580.3,2.4517],[1580.2,0.00948377],[1580.1,3.2078],[1579.8,3.8095],[1579.7,3.75327742]],[[1580.4,1.42722327],[1580.5,0.00948377],[1580.6,6.107],[1580.9,5.814],[1581.1,3.16484]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984138721,[[1580.3,2.4517],[1580.2,0.00948377],[1580.1,3.2078],[1579.8,9.9165],[1579.7,3.2324]],[[1580.4,4.03342327],[1580.5,0.00948377],[1580.6,6.107],[1580.9,3.2078],[1581.1,3.16484]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984139021,[[1580.2,0.00948377],[1579.9,3.2078],[1579.8,2.5426],[1579.7,2.5996],[1579.6,1.26709]],[[1580.3,1.26656],[1580.4,5.97474327],[1580.5,0.00948377],[1580.6,6.107],[1580.9,3.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984139223,[[1580.2,0.00948377],[1580.1,3.2078],[1579.9,2.3707],[1579.8,3.80953],[1579.7,2.5996]],[[1580.3,6.31458913],[1580.4,1.26651],[1580.5,3.21728377],[1580.9,3.16527],[1581.6,6.32772]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984139424,[[1580.2,2.38018377],[1580.1,3.2078],[1579.8,3.80953],[1579.7,2.5996],[1579.5,10.36989023]],[[1580.3,0.20858913],[1580.4,6.106],[1580.5,3.21728377],[1580.9,3.16527],[1581.4,63.84214941]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984139719,[[1580.2,0.00948377],[1580.1,44.0078],[1579.8,2.5426],[1579.7,3.86664],[1579.6,6.106]],[[1580.3,1.47514913],[1580.4,6.106],[1580.5,3.21728377],[1580.8,2.5635],[1580.9,3.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984139917,[[1580.2,0.00948377],[1580.1,44.0078],[1579.9,2.3707],[1579.8,3.80953],[1579.7,2.5996]],[[1580.3,0.20858913],[1580.4,8.6695],[1580.5,0.00948377],[1580.6,3.2078],[1580.9,3.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984140113,[[1580.2,2.38018377],[1580.1,44.0078],[1579.8,3.80957],[1579.7,2.5996],[1576.3,0.6347]],[[1580.3,0.20858913],[1580.4,8.6695],[1580.5,0.00948377],[1580.6,3.2078],[1580.9,3.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984140314,[[1580.2,2.38018377],[1580.1,44.0078],[1579.8,2.5426],[1579.7,2.5996],[1579.5,10.87097297]],[[1580.3,0.20858913],[1580.4,7.37249],[1580.5,0.00948377],[1580.8,3.2078],[1581.1,3.16484]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984140515,[[1580.2,0.00948377],[1580.1,44.0078],[1579.9,1.26685],[1579.8,2.5426],[1579.7,2.5996]],[[1580.3,0.20858913],[1580.4,6.106],[1580.5,2.57298377],[1580.6,3.2078],[1581.2,8.61030805]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984140715,[[1580.1,44.0078],[1579.9,1.26685],[1579.8,2.5426],[1579.7,2.5996]],[[1580.3,0.20858913],[1580.4,6.106],[1580.5,2.57298377],[1580.6,3.2078],[1581.2,8.61030805]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984140716,[[1579.7,3.2078],[1579.6,2.3707],[1579.5,9.73709023],[1579.4,14.60563535],[1579.2,2.5505]],[[1580.3,6.02772815],[1580.4,6.106],[1580.5,0.00948377],[1580.7,63.757],[1581.0,3.16509]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984141020,[[1580.0,3.2078],[1579.8,2.3707],[1579.5,15.84509023],[1579.4,14.60563535],[1579.3,0.50277524]],[[1580.2,6.108],[1580.3,4.08653815],[1580.5,3.21728377],[1580.7,63.757],[1581.0,3.16509]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984141221,[[1580.0,3.2078],[1579.5,15.84509023],[1579.3,0.50277524]],[[1580.2,6.108],[1580.3,4.08653815],[1580.5,3.21728377],[1580.7,63.757],[1581.0,3.16509]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984141222,[[1580.1,43.1707],[1580.0,3.2078],[1579.6,3.78018],[1579.5,6.108],[1579.3,0.50277524]],[[1580.2,7.37464],[1580.3,2.81992815],[1580.5,3.21728377],[1580.7,63.757],[1580.8,3.16543]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984141424,[[1580.1,43.1707],[1580.0,3.2078],[1579.6,2.5131],[1579.5,6.108],[1579.3,0.50277524]],[[1580.2,6.108],[1580.3,2.81992815],[1580.5,3.21728377],[1580.7,63.757],[1580.8,3.16542]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984141621,[[1580.1,43.1707],[1580.0,3.2078],[1579.6,2.5131],[1579.5,6.108],[1579.3,0.50277524]],[[1580.2,7.37464],[1580.3,2.81992815],[1580.5,3.21728377],[1580.7,63.757],[1580.8,3.16542]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984141821,[[1580.1,43.1707],[1580.0,3.2078],[1579.6,2.5131],[1579.5,6.108],[1579.3,0.50277524]],[[1580.2,6.36442815],[1580.5,3.21728377],[1580.7,63.757],[1581.3,3.67954047],[1720.1,0.56243598]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984142123,[[1580.1,43.1707],[1580.0,3.21411872],[1579.6,2.5131],[1579.5,6.108],[1579.3,0.50277524]],[[1580.2,6.36442815],[1580.3,1.26658],[1580.5,3.21728377],[1580.6,2.4408],[1580.7,63.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984142337,[[1580.1,43.1707],[1580.0,3.21411872],[1579.9,1.26685],[1579.6,2.5131],[1579.5,6.108]],[[1580.2,0.25642815],[1580.4,1.26652],[1580.5,3.21728377],[2493.6,0.02363161],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984142527,[[1580.1,45.6707],[1580.0,3.21411872],[1579.6,2.5131],[1579.5,6.108],[1579.4,3.16821]],[[1580.2,0.25642815],[1580.5,6.11848377],[1580.6,3.70718],[1580.7,3.2078],[1581.1,63.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984142829,[[1580.1,45.6707],[1580.0,3.21411872],[1579.8,6.109],[1579.6,2.5131],[1579.3,3.67100524]],[[1580.2,0.25642815],[1580.4,1.26653],[1580.5,6.11848377],[1580.6,2.4408],[1580.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984143020,[[1580.1,45.6707],[1580.0,4.48091872],[1579.8,6.109],[1579.6,2.5131],[1579.3,3.67100524]],[[1580.2,0.30506779],[1580.5,7.38493377],[1580.6,2.4408],[1580.7,3.2078],[2493.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984143221,[[1580.1,45.6707],[1580.0,4.48091872],[1579.8,6.109],[1579.6,2.5131],[1579.4,3.16804]],[[1580.2,0.30506779],[1580.5,7.38493377],[1580.6,2.4408],[1580.7,3.2078],[1601.3,54.75071252]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984143524,[[1580.1,45.6707],[1580.0,3.21411872],[1579.9,2.5206],[1579.8,6.109],[1579.6,2.5131]],[[1580.2,0.35370743],[1580.5,6.11848377],[1580.6,2.4408],[1580.7,3.2078],[1580.9,3.16542]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984143726,[[1580.1,43.1707],[1580.0,3.21411872],[1579.9,2.5206],[1579.8,6.109],[1579.7,1.267]],[[1580.2,1.62034743],[1580.4,3.2078],[1580.5,6.11848377],[1580.6,2.4408],[1580.7,3.16564]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984144023,[[1580.1,43.1707],[1580.0,3.21411872],[1579.9,2.5206],[1579.8,6.109],[1579.7,1.267]],[[1580.2,1.62034743],[1580.4,5.6486],[1580.5,6.11848377],[1580.7,3.16564],[2501.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984144226,[[1580.0,0.00631872],[1579.5,3.2078],[1579.0,0.74375813],[1578.6,3.16974],[1578.2,9.73709023]],[[1580.1,1.26673],[1580.2,12.16950743],[1580.4,2.4408],[1580.5,3.17550377],[1580.7,3.16564]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984144424,[[1579.6,2.4651],[1579.5,3.2078],[1579.1,2.5276],[1579.0,9.84163998],[1578.9,0.6336]],[[1580.1,2.4408],[1580.2,9.3158],[1580.4,4.9537],[1580.5,3.17551377],[1580.7,3.16564]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984144615,[[1579.5,44.0078],[1579.1,2.5276],[1579.0,4.52446],[1578.9,0.6336],[1578.7,63.89018202]],[[1580.0,3.2078],[1580.1,2.79450743],[1580.2,9.27468],[1580.4,4.9537],[1580.5,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984144823,[[1579.2,2.4651],[1579.1,2.5276],[1579.0,5.8311],[1578.7,71.89959202],[1578.6,0.6336]],[[1579.3,1.26737],[1579.7,3.2078],[1579.8,3.16742],[1579.9,8.5488],[1580.1,0.85468759]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984145021,[[1578.8,3.2078],[1578.3,0.46344312],[1578.0,9.279],[1577.8,3.17134],[1577.7,83.25418047]],[[1579.3,3.61014707],[1579.5,6.108],[1579.6,3.16783],[1579.9,5.6082],[1580.1,0.50098016]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984145320,[[1578.9,40.8],[1578.8,5.6657],[1578.3,5.61434312],[1578.2,0.6336],[1578.1,10.99541772]],[[1579.1,1.26758],[1579.2,11.8496],[1579.3,0.40234707],[1579.6,8.12153],[1579.9,3.1674]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984145529,[[1578.9,40.8],[1578.8,3.2078],[1578.5,1.26794],[1578.3,5.61434312],[1578.2,0.6336]],[[1579.0,1.26761],[1579.2,11.8496],[1579.3,0.40234707],[1579.6,8.12153],[1579.9,3.1674]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984145722,[[1578.9,40.8],[1578.8,3.2078],[1578.3,11.2609],[1578.2,0.6336],[1578.1,10.8852104]],[[1579.0,1.26761],[1579.2,11.85908377],[1579.3,0.40234707],[1579.6,8.12153],[1579.9,3.1674]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984145928,[[1578.9,40.8],[1578.8,3.2078],[1578.6,1.26792],[1578.3,11.2609],[1578.2,0.6336]],[[1579.2,0.00948377],[1579.3,3.61014707],[1579.6,4.9537],[1579.7,3.16768],[1579.9,3.1674]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984146124,[[1578.9,40.8],[1578.8,3.2078],[1578.3,11.2609],[1578.2,0.6336],[1578.1,11.47555768]],[[1579.1,0.40234707],[1579.2,6.11848377],[1579.3,3.2078],[1579.5,2.5338],[1579.6,4.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984146331,[[1578.9,40.8],[1578.8,3.2078],[1578.4,1.26805],[1578.3,11.2609],[1578.2,0.6336]],[[1579.0,1.26761],[1579.1,0.40234707],[1579.2,6.11848377],[1579.3,3.2078],[1579.5,2.5338]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984146522,[[1578.8,3.2078],[1578.3,5.1509],[1578.1,10.361846],[1577.9,14.60563535],[1577.5,3.17194]],[[1578.9,1.26769],[1579.1,2.93614707],[1579.2,6.11848377],[1579.3,3.2078],[1579.4,3.63986904]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984146717,[[1578.8,3.2078],[1578.7,1.26785],[1578.3,5.1509],[1578.1,16.3606104],[1577.9,18.41045535]],[[1578.9,6.109],[1579.1,0.40234707],[1579.2,3.21728377],[1579.6,68.7527],[1579.8,3.16751]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984147030,[[1578.8,3.2078],[1578.5,1.26795],[1578.4,0.6336],[1578.3,5.1509],[1578.1,16.3606104]],[[1578.9,6.51134707],[1579.0,1.26766],[1579.2,0.00948377],[1579.3,5.7416],[1579.6,71.92055]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984147425,[[1578.8,3.2078],[1578.4,0.6336],[1578.3,5.1509],[1578.1,16.3606104]],[[1578.9,7.77903707],[1579.2,0.00948377],[1579.3,5.7416],[1579.4,3.16824],[1579.6,71.92055]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984147629,[[1578.6,3.2078],[1578.3,5.1509],[1578.1,10.8852104],[1578.0,0.48375134],[1577.9,15.23923535]],[[1578.9,6.56002995],[1579.1,5.7416],[1579.2,0.00948377],[1579.4,3.65484365],[1579.6,71.92063]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984147925,[[1578.6,3.2078],[1578.3,5.1509],[1578.1,16.9942104],[1578.0,0.48375134],[1577.9,15.23923535]],[[1578.9,6.56002995],[1579.1,2.5338],[1579.2,0.00948377],[1579.3,3.2078],[1579.4,0.48660365]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984148122,[[1578.6,3.2078],[1578.3,6.41902],[1578.1,16.47969023],[1578.0,0.48375134],[1577.9,15.23923535]],[[1578.9,6.56002995],[1579.1,2.5338],[1579.2,0.00948377],[1579.3,3.2078],[1579.4,3.65499365]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984148325,[[1578.6,3.2078],[1578.3,5.1509],[1578.2,1.26822],[1578.1,6.7426],[1578.0,0.99937437]],[[1578.7,1.26785],[1578.9,6.56002995],[1579.1,5.7416],[1579.2,3.17813377],[1579.4,3.65499365]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984148527,[[1578.6,3.2078],[1578.3,5.1509],[1578.2,1.26822],[1578.1,6.109],[1578.0,1.63297437]],[[1578.7,1.26785],[1578.9,6.56002995],[1579.1,5.7416],[1579.2,3.17813377],[1579.4,3.65499365]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984148728,[[1578.6,3.2078],[1578.3,6.41906],[1578.1,6.109],[1578.0,0.99937437],[1577.8,0.74384957]],[[1578.7,0.45102995],[1578.8,1.26782],[1578.9,6.109],[1579.1,5.7416],[1579.2,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984148925,[[1578.6,3.2078],[1578.5,1.26801],[1578.3,5.1509],[1578.1,6.109],[1578.0,0.99937437]],[[1578.7,0.45102995],[1578.9,6.109],[1579.0,1.26764],[1579.1,5.7416],[1579.2,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984149326,[[1578.6,4.47573],[1578.3,5.1509],[1578.1,6.109],[1578.0,4.17024437],[1577.7,63.78]],[[1578.7,0.45102995],[1578.9,6.109],[1579.1,7.00918],[1579.2,0.00948377],[1580.2,6.33364]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984149518,[[1578.6,46.5078],[1578.3,5.1509],[1578.1,6.109],[1578.0,4.17024437],[1577.7,63.78]],[[1578.9,6.109],[1579.1,2.5338],[1579.2,0.00948377],[1579.3,3.2078],[1580.2,6.33364]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984149722,[[1578.6,40.8],[1578.3,5.1509],[1578.1,6.109],[1578.0,4.17024437],[1577.7,63.78]],[[1579.1,2.5338],[1579.2,0.00948377],[1579.3,3.2078],[1580.2,6.33364]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984149723,[[1578.6,40.8],[1578.3,5.1509],[1578.1,6.109],[1578.0,4.17024437],[1577.7,63.78]],[[1578.7,0.49893383],[1579.1,2.5338],[1579.2,0.00948377],[1579.3,3.2078],[1580.2,6.33364]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984149924,[[1578.6,44.0078],[1578.3,5.1509],[1578.1,6.109],[1578.0,0.99937437],[1577.8,0.6336]],[[1578.7,0.49893383],[1579.1,11.8516],[1579.2,0.00948377],[1579.5,3.64761534],[1580.2,6.33364]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984150129,[[1578.6,44.0078],[1578.3,6.41904],[1578.1,6.109],[1578.0,0.99937437],[1577.9,0.6336]],[[1578.7,0.49893383],[1578.8,1.26782],[1579.1,11.8516],[1579.2,0.00948377],[1579.4,3.16838]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984150325,[[1578.6,44.0078],[1578.3,5.1509],[1578.1,1.26829],[1578.0,0.51562303],[1577.9,0.6336]],[[1578.7,1.76678383],[1578.9,3.2078],[1579.1,8.6438],[1579.2,0.00948377],[1579.3,3.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984150631,[[1578.6,44.0078],[1578.3,5.1509],[1578.1,1.26829],[1578.0,0.51562303],[1577.9,0.6336]],[[1578.7,1.76678383],[1578.8,6.11],[1578.9,3.2078],[1579.1,2.5338],[1579.2,3.17828377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984150824,[[1578.4,3.2078],[1578.1,1.26829],[1577.9,0.6336],[1577.8,0.6336],[1577.7,64.25624027]],[[1578.5,1.26808],[1578.7,6.20673383],[1578.8,8.5919],[1579.1,3.169],[1579.2,3.17828377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984151132,[[1578.4,3.2078],[1578.1,1.26829],[1577.8,2.5139],[1577.7,70.99884027],[1577.6,3.1569]],[[1578.5,7.37701],[1578.6,2.3667],[1578.7,3.70673383],[1579.0,2.5289],[1579.1,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984151324,[[1578.4,3.2078],[1578.2,40.8],[1578.0,1.26836],[1577.8,2.5139],[1577.7,70.99884027]],[[1578.5,7.92384771],[1578.6,2.3667],[1578.7,3.2078],[1579.0,2.5289],[1579.1,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984151630,[[1578.1,3.2078],[1577.8,3.78242],[1577.7,63.78],[1577.6,9.14966632],[1577.5,0.74387542]],[[1578.3,1.2682],[1578.5,10.36976256],[1578.6,2.3667],[1578.9,3.16938],[1579.0,2.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984151823,[[1578.1,3.2078],[1577.8,3.78242],[1577.7,63.78],[1577.6,8.6343],[1577.5,0.74387542]],[[1578.2,1.26825],[1578.4,2.3667],[1578.5,10.36976256],[1578.8,3.16958],[1578.9,5.68218]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984152023,[[1578.1,40.8],[1577.8,5.7217],[1577.6,8.6343],[1577.5,0.6336],[1577.4,1.10774858]],[[1578.3,1.26821],[1578.4,2.3667],[1578.5,9.86363771],[1578.9,69.52418],[1579.1,3.16887]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984152220,[[1578.1,40.8],[1578.0,3.2078],[1577.4,0.51526364],[1576.4,21.99741023],[1576.2,14.60563535]],[[1578.2,7.92608771],[1578.3,0.00948377],[1578.4,2.3667],[1578.5,3.7338967],[1578.8,3.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984152420,[[1578.1,40.8],[1578.0,3.2078],[1577.7,1.2686],[1577.4,3.66356364],[1577.3,5.80590289]],[[1578.2,10.29278771],[1578.3,0.00948377],[1578.5,3.7338967],[1578.8,3.1696],[2504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984152621,[[1578.0,3.2078],[1577.4,6.83565364],[1577.3,5.80590289],[1575.5,5.912],[1575.1,34.71451582]],[[1578.2,6.70640783],[1578.3,0.00948377],[1578.5,0.5260967],[1578.8,3.2078],[1579.1,3.16884]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984152822,[[1578.0,4.47621],[1577.4,6.20124364],[1577.3,5.80590289],[1576.4,22.43441023],[1575.5,5.912]],[[1578.2,6.70640783],[1578.3,0.00948377],[1578.4,3.63483],[1578.8,3.2078],[1579.1,3.16884]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984153020,[[1578.0,44.0078],[1577.6,0.6344],[1577.5,6.11],[1577.4,6.20124364],[1577.3,3.26799289]],[[1578.2,6.70640783],[1578.3,0.00948377],[1578.4,2.3667],[1578.8,3.2078],[1578.9,66.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984153220,[[1578.1,1.26833],[1578.0,46.5078],[1577.8,6.7444],[1577.7,3.17148],[1577.6,3.17176]],[[1578.2,0.59540783],[1578.3,0.00948377],[1578.9,66.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984153221,[[1578.1,1.26833],[1578.0,46.5078],[1577.8,6.7444],[1577.7,3.17148],[1577.6,3.17176]],[[1578.2,0.59540783],[1578.3,0.00948377],[1578.7,6.11],[1578.9,66.3548],[1579.0,5.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984153425,[[1578.1,6.11],[1578.0,8.87864],[1577.9,0.6344],[1577.8,0.6344],[1577.3,8.97809289]],[[1579.0,6.11],[1579.2,3.2078],[1579.4,63.842],[1579.7,3.16776],[1580.4,6.33244]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984153629,[[1578.8,4.47554],[1578.2,5.55953],[1578.1,8.5429],[1578.0,3.17084],[1577.9,64.4764]],[[1579.2,3.63418],[1579.3,6.62172107],[1579.4,7.9193],[1579.7,3.16776],[1579.9,67.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984153830,[[1578.8,1.26772],[1578.6,3.2078],[1578.4,6.11],[1578.3,3.17028],[1578.2,5.55953]],[[1579.2,3.63415],[1579.3,6.11],[1579.4,7.9193],[1579.7,3.16776],[1579.9,67.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984154027,[[1579.0,4.47537],[1578.4,9.28009],[1578.2,2.3889],[1577.9,70.81854],[1577.4,0.48075642]],[[1579.3,6.11],[1579.4,3.65626],[1579.6,0.51551291],[1579.7,3.2078],[1579.9,63.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984154234,[[1578.8,3.2078],[1578.4,9.28009],[1578.2,5.55949],[1577.9,70.81854],[1577.4,0.48075642]],[[1579.3,6.11],[1579.4,2.3889],[1579.6,6.25731291],[1579.8,2.3226],[1579.9,67.00941]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984154533,[[1578.9,1.26769],[1578.8,3.2078],[1578.4,9.28009],[1578.2,5.55949],[1577.9,70.81854]],[[1579.3,7.37742],[1579.4,2.3889],[1579.6,6.25731291],[1579.8,2.3226],[1579.9,67.00941]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984154725,[[1579.0,3.2078],[1578.9,0.00948377],[1578.7,0.50231043],[1578.5,3.16986],[1578.4,6.11]],[[1579.2,0.00948377],[1579.3,2.534],[1579.4,2.3889],[1579.6,3.2078],[1579.8,2.3226]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984154930,[[1579.1,1.26753],[1579.0,3.2078],[1578.9,0.00948377],[1578.7,6.61331043],[1578.6,3.16967]],[[1579.2,0.00948377],[1579.5,8.645],[1579.6,4.47495],[1579.8,2.3226],[1579.9,66.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984155126,[[1579.1,1.26753],[1579.0,5.7078],[1578.9,0.64308377],[1578.8,4.8218],[1578.7,9.78274043]],[[1579.2,0.00948377],[1579.6,6.111],[1579.7,1.26707],[1579.8,2.3226],[1579.9,69.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984155322,[[1579.1,3.76753],[1579.0,3.2078],[1578.9,0.64308377],[1578.8,4.8218],[1578.7,9.78274043]],[[1579.2,0.00948377],[1579.6,6.111],[1579.7,1.26707],[1579.8,4.8566],[1579.9,69.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984155525,[[1579.1,3.76753],[1579.0,3.2078],[1578.9,0.00948377],[1578.8,4.8218],[1578.7,7.24691043]],[[1579.2,0.00948377],[1579.6,7.37813],[1579.8,5.35998924],[1579.9,69.4387],[1600.4,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984155727,[[1579.1,3.76753],[1579.0,3.2078],[1578.9,0.00948377],[1578.8,4.8218],[1578.7,7.24691043]],[[1579.2,0.00948377],[1579.6,7.37813],[1579.8,4.8566],[1579.9,69.4387],[1581.4,9.73045365]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984155929,[[1579.0,3.2078],[1578.9,1.27714377],[1578.8,4.8218],[1578.7,6.111],[1578.6,63.858]],[[1579.2,0.00948377],[1579.3,1.26737],[1579.6,9.3188],[1579.8,4.8566],[1579.9,66.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984156132,[[1579.0,5.7078],[1578.9,0.00948377],[1578.8,4.8218],[1578.7,6.111],[1578.6,63.858]],[[1579.2,0.00948377],[1579.5,2.534],[1579.6,6.111],[1579.8,5.5304],[1579.9,66.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984156335,[[1579.0,5.7078],[1578.9,0.00948377],[1578.8,4.8218],[1578.7,6.63396177],[1578.6,63.858]],[[1579.2,0.00948377],[1579.6,6.111],[1579.7,2.534],[1579.8,2.82675981],[1579.9,69.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984156535,[[1579.0,6.97537],[1578.9,0.00948377],[1578.8,4.8218],[1578.7,6.63396177],[1578.6,63.858]],[[1579.2,0.00948377],[1579.4,1.26732],[1579.6,6.111],[1579.7,5.7418],[1579.8,2.82675981]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984156832,[[1579.0,3.2078],[1578.9,0.00948377],[1578.8,4.8218],[1578.7,1.26782],[1578.6,63.858]],[[1579.2,1.27696377],[1579.6,6.111],[1579.7,5.7418],[1579.8,5.99435981],[1579.9,69.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984157025,[[1579.0,3.2078],[1578.9,0.00948377],[1578.8,4.8218],[1578.1,63.858],[1577.7,3.17152]],[[1579.1,1.26753],[1579.2,0.00948377],[1579.3,9.3178],[1579.5,2.1536],[1579.6,3.16783]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984157227,[[1578.9,0.00948377],[1578.6,3.2078],[1578.4,3.74235],[1578.3,6.11],[1578.2,3.2179]],[[1579.0,1.26761],[1579.1,2.1536],[1579.2,3.21728377],[1579.3,6.11],[1579.5,3.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984157528,[[1578.6,3.2078],[1578.4,2.4743],[1578.3,7.37814],[1578.2,2.5843],[1578.0,0.6336]],[[1578.8,1.26784],[1579.0,9.3178],[1579.1,4.6536],[1579.2,0.00948377],[1579.4,3.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984157833,[[1578.2,3.2078],[1578.0,7.37837],[1577.7,0.6336],[1577.5,67.03093],[1577.4,6.82147502]],[[1578.4,1.26812],[1578.7,6.11],[1578.8,3.2078],[1578.9,2.1536],[1579.0,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984158029,[[1578.2,3.2078],[1578.0,7.37837],[1577.8,2.4743],[1577.7,0.6336],[1577.6,3.2179]],[[1578.4,1.26812],[1578.7,6.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984158030,[[1578.2,3.2078],[1578.0,7.37837],[1577.8,2.4743],[1577.7,0.6336],[1577.6,3.2179]],[[1578.4,1.26812],[1578.6,3.2078],[1578.7,8.2636],[1599.3,0.23257778],[2485.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984158235,[[1578.2,3.2078],[1578.1,1.26827],[1578.0,6.11],[1577.8,2.4743],[1577.7,0.6336]],[[1578.6,1.26796],[1578.7,8.2636],[1578.8,3.2078],[1579.2,68.72298377],[1579.7,6.33554]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984158429,[[1578.2,4.47604],[1578.0,6.11],[1577.8,2.4743],[1577.7,0.6336]],[[1578.6,3.42156],[1578.7,6.11],[1578.8,3.2078],[1579.2,68.72298377],[1579.7,6.33554]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984158629,[[1578.4,3.2078],[1578.1,1.26829],[1578.0,6.11],[1577.8,2.4743],[1577.7,0.6336]],[[1578.6,3.42156],[1578.7,6.11],[1578.8,3.2078],[1579.2,68.72298377],[1579.7,6.33554]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984158835,[[1578.2,3.2078],[1578.1,1.26829],[1578.0,6.11],[1577.8,2.4743],[1577.7,0.6336]],[[1578.5,1.26801],[1578.6,2.1536],[1578.7,6.11],[1578.8,3.2078],[1579.2,68.72298377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984159134,[[1578.2,3.2078],[1578.0,6.11],[1577.9,0.50883461],[1577.8,2.4743],[1577.7,0.6336]],[[1578.6,2.1536],[1578.7,6.11],[1578.8,3.2078],[1579.2,68.72298377],[1579.6,3.16799]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984159335,[[1578.4,3.2078],[1578.0,6.11],[1577.9,0.50883461],[1577.8,5.64572],[1577.7,0.6336]],[[1578.7,7.3779],[1579.1,3.2078],[1579.2,68.72298377],[1579.3,3.1686],[1579.6,3.16799]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984159535,[[1578.4,3.2078],[1578.2,1.26822],[1578.0,6.11],[1577.9,0.50883461],[1577.8,2.4743]],[[1578.6,1.26794],[1578.7,6.11],[1579.0,3.2078],[1579.1,2.1536],[1579.2,71.89176377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984159831,[[1578.4,40.8],[1578.2,3.2078],[1578.0,6.11],[1577.8,2.4743],[1577.6,3.2179]],[[1578.5,1.26801],[1578.7,6.11],[1579.0,3.2078],[1579.1,5.3226],[1579.2,71.89176377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984160130,[[1578.2,3.2078],[1577.8,3.74282],[1577.7,6.109],[1577.6,3.72421741],[1577.4,0.5827445]],[[1578.3,1.26817],[1578.6,5.3614],[1578.7,8.61],[1578.9,3.1694],[1579.0,3.16918]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984160331,[[1578.2,3.2078],[1577.8,2.4743],[1577.6,2.5843],[1577.4,0.5827445],[1576.3,6.5467]],[[1578.3,1.26817],[1578.4,8.4174],[1578.6,3.2078],[1578.8,3.1696],[1579.0,3.16918]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984160529,[[1578.2,3.2078],[1577.9,40.8],[1577.8,2.4743],[1577.6,8.6943],[1577.4,0.5827445]],[[1578.3,1.26817],[1578.4,8.4174],[1578.6,5.7675],[1578.8,3.1696],[1579.0,3.16918]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984160729,[[1578.2,3.2078],[1577.9,40.8],[1577.8,2.4743],[1577.7,1.2686],[1577.6,2.5843]],[[1578.3,3.57557],[1578.4,6.11948377],[1578.6,6.27813262],[1578.8,3.1696],[1579.0,3.16918]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984160929,[[1577.9,40.8],[1577.7,3.2078],[1577.6,2.5843],[1577.2,0.6344],[1577.0,63.87]],[[1578.0,1.26841],[1578.3,8.0152],[1578.4,6.11948377],[1578.5,3.17006],[1578.6,3.07033262]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984161130,[[1577.7,3.2078],[1577.4,1.26889],[1577.3,2.332],[1577.1,0.51191843],[1577.0,69.979]],[[1577.8,1.26857],[1578.1,9.3168],[1578.3,4.8074],[1578.4,3.17989377],[1578.5,66.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984161437,[[1577.7,3.2078],[1577.3,2.332],[1577.2,0.6344],[1577.1,3.68464843],[1577.0,72.0945]],[[1578.1,9.3168],[1578.4,0.00948377],[1578.5,66.0949],[1578.8,3.16944],[1579.8,6.33518]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984161632,[[1577.8,1.26855],[1577.7,44.0078],[1577.3,2.332],[1577.2,3.80687],[1577.1,3.68464843]],[[1578.1,6.109],[1578.2,3.5757],[1578.4,0.00948377],[1578.5,69.3027],[1578.8,3.16944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984161833,[[1578.0,3.2078],[1577.8,8.609],[1577.7,40.8],[1577.3,2.80885166],[1577.2,0.6344]],[[1578.4,0.00948377],[1578.5,3.2078],[1579.3,3.1686],[1580.2,6.33341],[1581.4,63.28684]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984162132,[[1578.3,4.47594],[1578.1,6.109],[1577.9,9.6442142],[1577.8,16.14972279],[1577.7,105.3044]],[[1578.8,1.26781],[1579.0,3.2078],[1579.2,0.51592421],[1579.3,9.27746],[1579.4,2.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984162441,[[1578.9,1.26769],[1578.6,3.2078],[1578.4,6.109],[1578.2,3.17046],[1578.1,8.13820824]],[[1579.2,2.3074],[1579.3,6.109],[1579.7,4.7846],[1579.8,3.2078],[1579.9,3.63563433]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984162635,[[1579.1,3.2078],[1578.4,9.27907],[1578.2,3.17046],[1578.1,8.13820824],[1577.8,8.4645]],[[1579.3,6.109],[1579.5,1.26726],[1579.6,0.5108913],[1579.7,7.9924],[1580.3,3.16654]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984162940,[[1579.1,3.2078],[1578.9,1.26766],[1578.7,6.109],[1578.5,4.4157],[1578.4,3.17007]],[[1579.3,6.109],[1579.4,1.2673],[1579.6,2.8182913],[1579.7,7.9924],[1580.0,67.03721]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984163133,[[1579.2,40.8],[1579.1,3.2078],[1578.9,1.26766],[1578.7,6.109],[1578.5,4.4157]],[[1579.3,6.109],[1579.4,1.2673],[1579.6,2.8182913],[1579.7,7.9924],[1580.0,67.03721]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984163438,[[1579.2,40.8],[1579.1,3.2078],[1579.0,0.00948377],[1578.7,6.109],[1578.5,4.4157]],[[1579.4,0.00948377],[1579.5,4.47505],[1579.6,2.3074],[1579.7,4.7846],[1580.0,63.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984163736,[[1579.0,0.00948377],[1578.6,3.2078],[1578.5,4.4157],[1578.4,69.981],[1578.2,3.17063]],[[1579.4,2.50948377],[1579.5,9.3168],[1579.6,2.3074],[1579.7,4.7846],[1579.9,3.16723]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984163936,[[1579.0,0.00948377],[1578.8,3.2078],[1578.5,4.4157],[1578.4,69.981],[1577.8,3.1714]],[[1579.1,1.26753],[1579.4,2.26118377],[1579.5,12.48483],[1579.6,0.51736218],[1579.7,4.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984164131,[[1579.0,0.00948377],[1578.9,3.2078],[1578.8,1.26769],[1578.5,4.4157],[1578.4,69.981]],[[1579.2,6.108],[1579.4,2.26118377],[1579.6,3.72516218],[1579.7,4.7846],[1579.9,3.65253082]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984164332,[[1579.1,3.2078],[1579.0,0.00948377],[1578.7,6.108],[1578.5,4.4157],[1578.4,67.56443525]],[[1579.4,0.00948377],[1579.6,3.2078],[1579.7,4.7846],[1580.3,3.16651],[1581.0,826.61024]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984164533,[[1579.0,0.00948377],[1578.9,3.2078],[1578.8,1.26773],[1578.7,6.108],[1578.5,4.4157]],[[1579.4,0.00948377],[1579.6,3.2078],[1579.7,4.7846],[1581.0,826.61024]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984164534,[[1579.0,0.00948377],[1578.9,3.2078],[1578.8,1.26773],[1578.7,6.108],[1578.5,4.4157]],[[1579.2,1.26745],[1579.4,0.00948377],[1579.6,2.2517],[1579.7,10.8926],[1579.8,6.37525]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984164730,[[1579.0,0.00948377],[1578.7,6.108],[1578.5,4.4157]],[[1579.2,1.26745],[1579.4,0.00948377],[1579.6,2.2517],[1579.7,10.8926],[1579.8,6.37525]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984164731,[[1579.1,3.2078],[1579.0,0.00948377],[1578.7,6.108],[1578.5,4.4157],[1578.2,3.17044]],[[1579.2,1.26745],[1579.4,0.00948377],[1579.5,3.2078],[1579.6,2.2517],[1579.7,10.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984164936,[[1579.0,0.00948377],[1578.9,3.2078],[1578.7,7.3758],[1578.5,4.4157],[1577.9,3.80562]],[[1579.1,1.26753],[1579.3,5.4595],[1579.4,0.00948377],[1579.6,0.50477992],[1579.7,14.06038]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984165137,[[1579.0,0.00948377],[1578.9,3.2078],[1578.7,7.3758],[1578.5,4.4157],[1578.4,63.873]],[[1579.1,1.26753],[1579.3,5.4595],[1579.4,0.00948377],[1579.6,0.50477992],[1579.7,14.06038]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984165436,[[1579.0,2.24118377],[1578.9,3.2078],[1578.7,6.108],[1578.5,4.4157],[1578.4,63.873]],[[1579.1,1.26753],[1579.3,8.3597],[1579.4,0.00948377],[1579.6,0.50477992],[1579.7,11.16018]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984165638,[[1579.0,0.00948377],[1578.5,3.2078],[1578.3,1.26812],[1577.9,0.6344],[1577.7,3.80599]],[[1579.1,3.76753],[1579.3,8.3597],[1579.4,0.00948377],[1579.5,6.37591],[1579.6,0.50477992]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984165836,[[1578.9,3.2078],[1578.5,2.2317],[1578.1,9.80209814],[1578.0,2.1443],[1577.9,0.6344]],[[1579.2,4.47532],[1579.3,8.3597],[1579.4,0.00948377],[1579.6,0.50477992],[1579.9,3.64759296]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984166037,[[1578.9,3.2078],[1578.1,9.80209814],[1577.9,0.6344]],[[1579.2,4.47532],[1579.3,8.3597],[1579.4,0.00948377],[1579.6,0.50477992],[1579.9,3.64759296]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984166038,[[1579.0,2.2317],[1578.9,3.2078],[1578.6,2.1443],[1578.1,9.80209814],[1577.9,3.80546]],[[1579.2,1.26752],[1579.3,8.3597],[1579.4,0.00948377],[1579.5,3.2078],[1579.6,0.50477992]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984166243,[[1579.0,2.2317],[1578.9,3.2078],[1578.8,1.26777],[1578.6,2.1443],[1578.5,6.107]],[[1579.2,3.58152],[1579.3,6.108],[1579.4,0.00948377],[1579.5,3.2078],[1579.6,0.50477992]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984166538,[[1579.0,2.2317],[1578.9,3.2078],[1578.6,2.1443],[1578.5,6.107],[1578.2,3.17047]],[[1579.2,2.314],[1579.4,0.00948377],[1579.5,3.2078],[1579.7,4.7846],[1579.9,3.16727]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984166740,[[1579.1,3.2078],[1579.0,2.2317],[1578.6,2.1443],[1578.5,6.107],[1578.4,67.04118]],[[1579.4,0.00948377],[1579.5,6.107],[1579.7,7.9924],[1579.8,0.51218767],[1580.0,67.03719]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984166941,[[1579.2,3.46174],[1579.1,3.2078],[1578.6,2.1443],[1578.5,9.27686],[1578.4,67.04118]],[[1579.4,2.32348377],[1579.5,6.107],[1579.6,1.26718],[1579.7,7.9924],[1579.8,0.51218767]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984167138,[[1579.2,2.1943],[1579.1,3.2078],[1578.6,4.2862],[1578.5,9.27686],[1578.4,67.04118]],[[1579.4,2.32348377],[1579.5,7.37424],[1579.7,7.9924],[1579.8,0.51218767],[1581.4,63.28684]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984167438,[[1579.3,3.2078],[1579.2,2.1943],[1578.7,3.16958],[1578.6,4.2862],[1578.5,3.16986]],[[1579.4,0.00948377],[1579.5,6.107],[1579.7,6.05168],[1579.9,3.2078],[1580.5,3.27634547]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984167634,[[1579.3,4.47517],[1579.2,4.6943],[1578.8,6.7406],[1578.7,3.16958],[1578.6,4.2862]],[[1579.4,0.00948377],[1579.7,2.314],[1579.8,7.37402],[1580.0,67.0778],[1580.2,2.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984167830,[[1579.3,5.7078],[1579.2,3.46171],[1578.8,6.7406],[1578.7,3.16958],[1578.6,4.2862]],[[1579.4,0.00948377],[1579.7,2.314],[1579.8,6.107],[1580.0,67.0778],[1580.2,4.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984168030,[[1579.3,3.2078],[1579.2,2.1943],[1579.1,1.26748],[1579.0,0.6336],[1578.8,6.7406]],[[1579.4,0.00948377],[1579.6,1.26717],[1579.7,2.314],[1579.8,9.3148],[1580.0,63.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984168235,[[1579.2,2.1943],[1579.1,3.2078],[1579.0,1.26758],[1578.8,6.7406],[1578.3,3.17039]],[[1579.4,0.00948377],[1579.7,2.314],[1579.8,9.3148],[1579.9,0.50245902],[1580.0,63.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984168434,[[1579.2,2.1943],[1579.1,3.2078],[1578.9,1.26764],[1578.8,6.107],[1578.6,4.9198]],[[1579.4,0.00948377],[1579.5,8.42],[1579.6,3.2078],[1579.7,2.2971],[1579.9,3.66983902]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984168641,[[1579.2,2.1943],[1579.1,3.2078],[1578.9,1.26764],[1578.8,6.107],[1578.6,4.9198]],[[1579.3,1.26737],[1579.4,2.32348377],[1579.5,6.106],[1579.6,3.2078],[1579.7,2.2971]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984168840,[[1579.2,2.1943],[1579.1,3.2078],[1579.0,1.26759],[1578.8,6.107],[1578.6,4.9198]],[[1579.4,2.32348377],[1579.5,7.37324],[1579.7,2.2971],[1579.8,3.2078],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984169035,[[1579.2,2.1943],[1579.1,4.47528],[1578.8,6.107],[1578.6,8.08948],[1578.1,6.86486814]],[[1579.4,0.00948377],[1579.5,6.106],[1579.6,1.26717],[1579.7,2.2971],[1579.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984169242,[[1579.2,2.1943],[1579.1,4.47528],[1578.8,6.107],[1578.6,8.08948],[1578.1,6.86486814]],[[1579.4,0.00948377],[1579.5,6.106],[1579.6,2.2511],[1579.7,2.2971],[1579.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984169431,[[1579.2,2.1943],[1579.1,3.2078],[1578.8,6.107],[1578.6,4.9198],[1578.2,3.1705]],[[1579.4,0.00948377],[1579.5,6.106],[1579.6,5.4589],[1579.7,2.2971],[1580.0,67.03721]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984169636,[[1579.2,2.1943],[1579.1,3.2078],[1579.0,1.2676],[1578.8,6.107],[1578.6,4.9198]],[[1579.4,0.00948377],[1579.5,6.106],[1579.6,5.4589],[1579.7,2.2971],[1580.0,67.03721]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984169838,[[1579.3,4.47517],[1579.2,2.1943],[1578.8,6.107],[1578.7,3.16948],[1578.6,4.9198]],[[1579.4,0.00948377],[1579.5,6.106],[1579.6,2.2511],[1579.7,3.56418],[1579.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984170033,[[1579.3,3.2078],[1579.2,4.6943],[1579.1,8.2912],[1579.0,0.47199971],[1578.9,3.1692]],[[1580.0,4.47465],[1580.1,6.105],[1580.6,67.50202556],[1581.3,6.32923],[1581.7,10.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984170239,[[1579.8,3.2078],[1579.4,49.1244],[1579.2,0.00948377],[1579.1,69.22187],[1579.0,0.47199971]],[[1580.2,4.47448],[1580.3,2.2971],[1580.4,6.105],[1580.6,63.867],[1580.8,3.16551]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984170546,[[1579.9,3.2078],[1579.4,49.1244],[1579.3,2.2516],[1579.2,0.00948377],[1579.1,69.22187]],[[1580.0,1.26681],[1580.3,5.5049],[1580.4,6.105],[1580.6,67.03301],[1580.7,3.16579]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984170737,[[1579.6,3.2078],[1579.4,49.1244],[1579.3,2.2516],[1579.2,0.00948377],[1579.1,66.0532]],[[1579.8,1.26704],[1580.0,3.2078],[1580.2,2.2511],[1580.3,2.2971],[1580.4,9.27137]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984170937,[[1579.6,3.2078],[1579.4,40.8],[1579.3,2.2516],[1579.2,1.27688377],[1579.1,72.1582]],[[1579.8,1.26704],[1580.0,9.3128],[1580.2,2.2511],[1580.3,5.97549924],[1580.5,2.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984171240,[[1579.6,3.2078],[1579.5,2.2194],[1579.4,40.8],[1579.2,0.00948377],[1579.1,73.42566]],[[1579.7,3.51815],[1579.9,0.00948377],[1580.0,9.3128],[1580.2,3.16677],[1580.3,5.97549924]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984171440,[[1579.5,2.2194],[1579.4,3.2078],[1579.2,1.27691377],[1579.1,66.0532],[1579.0,6.104]],[[1579.6,1.26713],[1579.7,2.2511],[1579.8,3.2078],[1579.9,0.00948377],[1580.0,6.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984171633,[[1579.5,2.2194],[1579.4,3.2078],[1579.2,0.00948377],[1579.1,66.0532],[1579.0,7.37156]],[[1579.9,0.00948377],[1580.0,9.3128],[1580.2,3.16677],[1580.3,2.80892924],[1580.6,70.66298749]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984171838,[[1579.4,3.2078],[1579.2,40.80948377],[1579.1,66.0532],[1579.0,6.104],[1578.6,3.80328]],[[1579.6,1.26718],[1579.7,2.2511],[1579.8,3.2078],[1579.9,0.00948377],[1580.0,9.27216]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984172137,[[1579.4,3.2078],[1579.3,2.2194],[1579.2,40.80948377],[1579.1,67.3207],[1579.0,6.104]],[[1579.5,1.26721],[1579.7,2.2511],[1579.8,3.2078],[1579.9,0.00948377],[1580.0,6.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984172341,[[1579.4,3.2078],[1579.3,2.2194],[1579.2,42.07693377],[1579.1,66.0532],[1579.0,6.104]],[[1579.6,1.26718],[1579.7,2.2511],[1579.8,3.2078],[1579.9,0.00948377],[1580.0,6.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984172540,[[1579.4,3.2078],[1579.3,2.2194],[1579.2,42.07693377],[1579.1,66.0532],[1579.0,6.104]],[[1579.8,3.2078],[1579.9,0.00948377],[1580.0,6.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984172541,[[1579.5,1.2672],[1579.4,3.2078],[1579.3,2.2194],[1579.2,0.00948377],[1579.1,66.0532]],[[1579.9,1.27641377],[1580.0,6.105],[1580.1,3.2078],[1580.4,3.16627],[1580.6,67.49692749]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984172738,[[1579.6,3.2078],[1579.5,2.2763],[1579.2,1.27687377],[1579.1,66.0532],[1578.6,3.80339]],[[1579.7,1.26705],[1579.9,2.12698377],[1580.0,6.105],[1580.1,3.2078],[1580.2,3.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984173045,[[1579.5,2.2763],[1579.4,3.2078],[1579.2,0.00948377],[1579.1,67.3207],[1578.9,0.6336]],[[1579.6,1.26713],[1579.9,5.33478377],[1580.0,6.105],[1580.1,3.16696],[1580.6,70.66296749]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984173248,[[1579.4,3.2078],[1579.2,0.00948377],[1579.1,66.0532],[1578.7,3.16947]],[[1579.9,3.21728377],[1580.0,6.105],[1580.1,3.16696],[1580.3,5.97535924],[1580.6,64.33096749]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984173440,[[1579.2,3.21728377],[1578.9,0.6336],[1578.8,2.907],[1578.6,63.862],[1577.4,6.34413]],[[1579.7,3.2078],[1579.9,4.62698377],[1580.0,6.105],[1580.3,5.97535924],[1580.6,64.33096749]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984173745,[[1578.7,3.2078],[1578.5,1.26795],[1578.4,2.1489],[1578.2,6.7366],[1578.1,1.15157365]],[[1579.3,3.2078],[1579.4,3.1683],[1579.6,11.38846],[1579.8,2.1885],[1579.9,66.37148377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984173946,[[1578.7,3.2078],[1578.4,2.1489],[1578.2,6.7366],[1578.1,1.15157365]],[[1579.3,3.2078],[1579.4,3.1683],[1579.6,11.38846],[1579.8,2.1885],[1579.9,66.37148377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984173947,[[1578.7,5.4841],[1578.4,2.1489],[1578.2,6.57203809],[1578.1,0.6336],[1578.0,0.6336]],[[1578.9,1.26773],[1579.1,3.2078],[1579.2,8.2205],[1579.3,3.16856],[1579.6,5.37946]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984174246,[[1578.7,2.2763],[1578.5,4.47578],[1578.4,2.1489],[1578.2,6.103],[1578.1,1.13517302]],[[1578.9,1.26772],[1579.1,3.2078],[1579.2,8.2205],[1579.5,3.16817],[1579.6,2.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984174435,[[1578.7,2.2763],[1578.6,3.2078],[1578.5,1.26798],[1578.4,2.1489],[1578.2,6.103]],[[1578.9,1.26772],[1579.0,2.1175],[1579.1,3.2078],[1579.2,6.103],[1579.5,3.16817]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984174839,[[1578.7,2.2763],[1578.6,3.2078],[1578.4,3.41695],[1578.2,6.103],[1578.1,0.6336]],[[1579.0,2.12698377],[1579.1,3.2078],[1579.2,6.103],[1579.4,3.16838],[1579.5,3.16817]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984175046,[[1578.7,2.2763],[1578.6,3.2078],[1578.4,2.1489],[1578.3,6.102],[1578.1,0.6336]],[[1579.0,2.12698377],[1579.1,3.2078],[1579.2,6.103],[1579.5,3.16817],[1599.8,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984175246,[[1578.8,3.2078],[1578.7,2.2763],[1578.4,2.1489],[1578.3,6.102],[1578.1,3.80436]],[[1579.0,0.00948377],[1579.2,7.37049],[1579.3,5.4722],[1579.7,3.16765],[1579.9,63.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984175445,[[1578.9,2.2861],[1578.8,4.47554],[1578.6,6.103],[1578.4,2.1489],[1578.2,0.46523636]],[[1579.0,0.00948377],[1579.2,6.103],[1579.5,2.2287],[1579.6,5.4193],[1579.7,3.16765]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984175646,[[1578.9,2.2861],[1578.8,3.2078],[1578.7,1.26779],[1578.6,6.103],[1578.5,2.2797]],[[1579.0,0.00948377],[1579.1,1.26754],[1579.5,8.3317],[1579.6,5.4193],[1579.7,3.16765]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984175845,[[1578.9,2.2861],[1578.8,3.2078],[1578.6,7.37088],[1578.5,2.2797],[1577.9,67.53530738]],[[1579.0,1.27709377],[1579.5,8.3317],[1579.6,8.58728],[1579.7,3.16765],[1580.3,0.51182924]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984176045,[[1578.8,3.2078],[1578.5,2.2797],[1578.2,6.102],[1578.1,0.6336],[1577.9,67.53530738]],[[1578.9,1.26769],[1579.0,0.00948377],[1579.1,9.3098],[1579.4,3.16837],[1579.5,2.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984176248,[[1578.8,3.2078],[1578.7,2.2861],[1578.5,2.2797],[1578.2,6.102],[1578.1,0.6336]],[[1578.9,3.49639],[1579.0,0.00948377],[1579.1,9.3098],[1579.4,3.16837],[2451.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984176444,[[1578.8,3.2078],[1578.7,2.2861],[1578.5,3.54771],[1578.2,6.102],[1578.1,0.6336]],[[1578.9,3.49639],[1579.0,0.00948377],[1579.1,9.3098],[1579.3,2.2644],[1579.4,3.16837]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984176644,[[1578.8,3.2078],[1578.7,2.2861],[1578.5,2.2797],[1578.4,3.41694],[1578.2,6.102]],[[1578.9,3.49639],[1579.0,0.00948377],[1579.1,9.3098],[1579.3,2.2644],[1579.4,3.16837]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984176847,[[1578.7,2.2861],[1578.6,3.2078],[1578.5,3.5477],[1578.4,2.1489],[1578.2,6.102]],[[1578.9,3.49639],[1579.0,0.00948377],[1579.1,9.3098],[1579.3,2.2644],[1579.4,3.16837]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984177049,[[1578.7,2.2861],[1578.6,3.2078],[1578.5,3.54768],[1578.4,2.1489],[1578.2,6.102]],[[1578.9,3.49639],[1579.0,0.00948377],[1579.1,6.102],[1579.3,5.4722],[1579.5,3.16817]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984177250,[[1578.7,2.2861],[1578.6,3.2078],[1578.5,2.2797],[1578.4,3.41695],[1578.2,6.102]],[[1578.8,1.26777],[1578.9,2.2287],[1579.0,0.00948377],[1579.1,6.102],[1579.3,5.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984177645,[[1578.6,3.2078],[1577.9,64.36418738],[1577.5,3.17192],[1576.7,6.34692],[1576.6,24.34272559]],[[1578.7,1.26785],[1578.9,2.2287],[1579.0,0.00948377],[1579.1,9.3098],[1579.3,5.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984177846,[[1577.9,64.36418738],[1577.5,3.17192],[1576.7,6.34692],[1576.6,24.34272559]],[[1578.7,1.26785],[1578.9,2.2287],[1579.0,0.00948377],[1579.1,9.3098],[1579.3,5.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984177847,[[1578.5,4.47577],[1578.3,2.2861],[1578.1,0.6336],[1578.0,11.54912],[1577.9,64.36418738]],[[1579.0,1.27714377],[1579.1,6.102],[1579.3,5.4722],[1579.5,3.16805],[1579.7,3.16773]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984178045,[[1578.6,2.2861],[1578.5,3.2078],[1578.4,1.26803],[1578.1,0.6336],[1578.0,8.3781]],[[1578.9,1.26772],[1579.0,2.23818377],[1579.1,6.102],[1579.3,5.4722],[1579.5,3.16805]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984178346,[[1578.6,3.55402],[1578.5,3.2078],[1578.3,6.102],[1578.1,0.6336],[1578.0,10.61279715]],[[1579.0,3.50583377],[1579.1,6.102],[1579.3,5.4722],[1579.5,3.16805],[1579.9,63.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984178550,[[1578.6,3.55402],[1578.5,3.2078],[1578.3,6.102],[1578.1,0.6336],[1578.0,5.44695]],[[1579.0,2.23818377],[1579.1,7.3696],[1579.3,5.4722],[1579.9,67.0293],[1580.3,0.51938943]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984178751,[[1578.8,3.2078],[1578.7,3.49774],[1578.3,6.102],[1578.1,1.10149757],[1578.0,5.44695]],[[1579.0,2.23818377],[1579.1,6.102],[1579.3,5.4722],[1579.9,67.0293],[1580.3,0.51938943]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984178943,[[1578.9,2.2299],[1578.8,3.2078],[1578.3,9.27234],[1578.1,4.27216757],[1578.0,2.2761]],[[1579.0,0.00948377],[1579.2,6.102],[1579.3,3.5318],[1579.5,3.2078],[1579.9,67.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984179147,[[1578.9,2.2299],[1578.8,4.47552],[1578.3,9.27234],[1578.1,4.27216757],[1578.0,2.2761]],[[1579.0,0.00948377],[1579.2,9.57055],[1579.3,2.2644],[1579.5,3.2078],[1579.9,67.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984179345,[[1578.9,2.2299],[1578.8,3.2078],[1578.3,9.27234],[1578.1,4.27216757],[1578.0,2.2761]],[[1579.0,0.00948377],[1579.2,8.3031],[1579.3,3.53182],[1579.5,3.2078],[1579.9,67.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984179545,[[1578.9,2.2299],[1578.8,3.2078],[1578.3,6.102],[1578.1,4.27216757],[1578.0,2.2761]],[[1579.0,0.00948377],[1579.2,9.57055],[1579.3,2.2644],[1579.5,3.2078],[1579.8,3.16759]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984179746,[[1578.9,43.0299],[1578.8,3.2078],[1578.6,1.2679],[1578.3,6.102],[1578.1,4.27216757]],[[1579.0,0.00948377],[1579.2,8.3031],[1579.3,2.2644],[1579.5,3.2078],[1579.7,3.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984179948,[[1578.9,43.0299],[1578.8,3.2078],[1578.6,1.2679],[1578.3,6.102],[1578.1,4.27216757]],[[1579.0,0.00948377],[1579.1,1.26756],[1579.2,8.3031],[1579.3,2.2644],[1579.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984180143,[[1578.6,1.2679],[1578.1,4.27216757]],[[1579.0,0.00948377],[1579.1,1.26756],[1579.2,8.3031],[1579.3,2.2644],[1579.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984180144,[[1578.7,3.2078],[1578.6,1.26788],[1578.1,1.10149757],[1578.0,5.44696],[1577.8,2.21153664]],[[1579.0,0.00948377],[1579.1,3.2078],[1579.2,8.3031],[1579.3,2.2644],[1579.5,3.16804]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984180348,[[1578.9,3.2078],[1578.7,3.49773],[1578.4,6.101],[1578.2,3.17059],[1578.1,0.46789757]],[[1579.0,0.00948377],[1579.2,7.36949],[1579.3,2.2644],[1579.5,3.2078],[1579.7,3.16766]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984180552,[[1578.9,44.0078],[1578.8,1.26773],[1578.7,2.2299],[1578.5,0.6336],[1578.4,6.101]],[[1579.0,0.00948377],[1579.2,8.3031],[1579.3,2.2644],[1579.5,3.2078],[1579.7,3.16766]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984180844,[[1578.9,46.5078],[1578.7,8.3309],[1578.5,4.8686],[1578.3,3.17025],[1578.1,3.63866757]],[[1579.4,1.26732],[1579.5,6.101],[1579.8,3.2078],[1579.9,67.02923],[2447.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984181045,[[1579.2,3.2078],[1579.0,2.2299],[1578.9,40.8],[1578.8,1.26774],[1578.7,6.101]],[[1579.4,1.26732],[1579.5,6.101],[1579.8,3.2078],[1579.9,67.02923],[2447.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984181046,[[1579.2,3.2078],[1579.0,2.2299],[1578.9,40.8],[1578.8,1.26774],[1578.7,6.101]],[[1579.3,1.26743],[1579.4,2.2011],[1579.5,9.3088],[1579.8,2.129],[1579.9,67.02923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984181252,[[1579.2,3.2078],[1579.0,2.2299],[1578.9,40.8],[1578.7,6.101]],[[1579.4,3.46844],[1579.5,9.3088],[1579.8,2.129],[1579.9,67.02923],[2451.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984181449,[[1579.2,3.2078],[1579.0,2.2299],[1578.9,40.8],[1578.7,6.101]],[[1579.3,1.26737],[1579.4,2.2011],[1579.5,9.3088],[1579.8,2.129],[1579.9,67.02923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984181753,[[1579.2,3.2078],[1579.0,2.2299],[1578.9,42.06764],[1578.7,6.101],[1577.9,70.70665738]],[[1579.3,2.2527],[1579.4,1.26732],[1579.5,9.3088],[1579.8,2.129],[1579.9,67.02923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984181952,[[1579.2,3.2078],[1579.1,0.00948377],[1579.0,2.2299],[1578.9,40.8],[1578.8,1.26773]],[[1579.3,3.52007],[1579.4,0.00948377],[1579.5,9.3088],[1579.8,2.129],[1579.9,67.02923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984182148,[[1579.2,3.2078],[1579.1,0.00948377],[1579.0,2.2299],[1578.9,42.06766]],[[1579.3,2.2527],[1579.4,1.27682377],[1579.5,9.3088],[1579.8,2.129],[1579.9,67.02923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984182357,[[1579.2,3.2078],[1579.1,0.00948377],[1578.9,42.06766]],[[1579.3,2.2527],[1579.4,1.27682377],[1579.5,9.3088],[1579.8,2.129],[1579.9,67.02923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984182358,[[1579.2,6.60239],[1579.1,0.00948377],[1578.9,40.8],[1578.8,0.6336],[1578.6,67.03963]],[[1579.4,0.00948377],[1579.7,1.26708],[1579.8,2.129],[1579.9,67.0698],[1580.3,3.68590943]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984182548,[[1579.2,5.335],[1579.1,0.00948377],[1579.0,2.133],[1578.9,40.8],[1578.8,1.26772]],[[1579.3,1.26737],[1579.4,0.00948377],[1579.6,3.2078],[1579.7,8.3527],[1579.8,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984182749,[[1579.2,3.2078],[1579.1,0.00948377],[1579.0,2.133],[1578.9,40.8],[1577.9,3.67331738]],[[1579.3,3.52007],[1579.4,0.00948377],[1579.6,3.2078],[1579.7,6.1],[1579.8,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984183052,[[1579.2,3.2078],[1579.1,0.00948377],[1579.0,2.1272],[1578.9,40.8],[1578.2,3.17046]],[[1579.3,2.2527],[1579.4,1.27682377],[1579.6,3.2078],[1579.7,6.1],[1579.8,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984183253,[[1579.2,3.2078],[1579.1,0.00948377],[1579.0,2.1272],[1578.9,40.8],[1578.7,8.234]],[[1579.3,3.12973402],[1579.4,0.00948377],[1579.6,3.2078],[1579.7,6.1],[1579.8,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984183454,[[1579.2,3.2078],[1579.1,0.00948377],[1579.0,2.1272],[1578.9,40.8],[1578.7,8.234]],[[1579.3,1.86236402],[1579.4,1.27681377],[1579.6,3.2078],[1579.7,6.1],[1579.8,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984183654,[[1579.2,5.335],[1579.1,0.00948377],[1578.9,40.8],[1578.8,1.26772],[1578.7,8.234]],[[1579.3,3.12973402],[1579.4,0.00948377],[1579.6,3.2078],[1579.7,6.1],[1579.8,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984183853,[[1579.1,0.00948377],[1579.0,3.2078],[1578.9,40.8],[1578.7,2.133],[1577.8,3.17134]],[[1579.2,1.26745],[1579.3,1.86236402],[1579.4,9.31628377],[1579.8,5.29659],[1579.9,63.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984184152,[[1579.1,0.00948377],[1579.0,3.2078],[1578.9,2.1272],[1578.7,2.133],[1578.6,1.2679]],[[1579.2,1.26745],[1579.4,9.31628377],[1579.7,3.16782],[1579.8,5.29659],[1579.9,63.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984184545,[[1579.1,0.00948377],[1579.0,3.2078],[1578.9,2.1272],[1578.5,9.46899],[1577.6,9.73709023]],[[1579.2,1.26745],[1579.4,9.31628377],[1579.5,3.16805],[1579.7,3.16782],[1579.8,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984184749,[[1579.1,0.00948377],[1578.9,5.335],[1578.5,8.201],[1578.4,2.2811],[1578.1,67.50553757]],[[1579.2,1.26745],[1579.3,2.2473],[1579.4,9.31628377],[1579.7,3.16782],[1579.9,67.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984184949,[[1579.1,0.00948377],[1578.9,5.335],[1578.6,1.2679],[1578.5,8.201],[1578.4,2.2811]],[[1579.2,1.26745],[1579.3,2.2473],[1579.4,9.31628377],[1579.7,3.16782],[1579.9,67.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984185159,[[1579.1,0.00948377],[1578.9,46.135],[1578.5,8.201],[1578.4,2.2811],[1578.2,3.80418]],[[1579.2,1.26745],[1579.3,2.2473],[1579.4,9.31628377],[1579.7,3.16782],[1579.9,67.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984185450,[[1579.1,0.00948377],[1578.9,46.135],[1578.8,1.26771],[1578.5,8.201],[1578.4,2.2811]],[[1579.3,3.51471],[1579.4,6.10848377],[1579.6,3.2078],[1579.9,67.02929],[1580.1,3.16691]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984185652,[[1579.1,0.00948377],[1578.9,46.135],[1578.5,8.201],[1578.4,2.2811],[1578.0,6.45921884]],[[1579.4,3.21728377],[1579.9,67.02929],[1580.1,3.16696],[1580.2,9.57004902],[1580.5,6.44230884]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984185844,[[1579.1,3.21728377],[1578.9,42.9272],[1578.8,6.098],[1578.5,5.27184],[1578.4,2.2811]],[[1579.4,0.00948377],[1579.5,6.098],[1579.8,5.4551],[1579.9,71.16924902],[1580.1,3.16696]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984186043,[[1579.3,3.2078],[1579.2,2.118],[1579.1,0.00948377],[1579.0,2.2811],[1578.9,40.8]],[[1579.4,0.00948377],[1579.8,11.5531],[1579.9,71.16924902],[1580.5,3.16615],[1580.7,6.33127]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984186248,[[1579.3,5.7078],[1579.2,2.118],[1579.1,6.10748377],[1579.0,2.2811],[1578.9,40.8]],[[1579.4,0.00948377],[1579.8,2.2473],[1579.9,16.61304902],[1580.2,15.16003365],[1580.4,75.88073641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984186454,[[1579.3,5.7078],[1579.2,3.38541],[1579.1,6.10748377],[1579.0,2.2811],[1578.9,40.8]],[[1579.4,0.00948377],[1579.7,1.26711],[1579.8,4.4745],[1579.9,16.61304902],[1580.2,15.16003365]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984186656,[[1579.2,2.118],[1579.1,0.00948377],[1579.0,2.2811],[1578.9,44.0078],[1578.8,6.098]],[[1579.3,1.26737],[1579.4,0.00948377],[1579.8,4.4745],[1579.9,16.61304902],[1580.2,15.16003365]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984186657,[[1579.2,2.118],[1579.1,0.00948377],[1579.0,2.2811],[1578.9,44.0078],[1578.8,6.098]],[[1579.3,1.26737],[1579.4,0.00948377],[1579.5,3.2078],[1579.6,8.3252],[1579.8,2.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984186854,[[1579.1,0.00948377],[1578.9,3.2078],[1578.8,6.098]],[[1579.2,1.26745],[1579.3,2.2272],[1579.4,0.00948377],[1579.5,3.2078],[1579.6,6.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984187055,[[1579.1,0.00948377],[1578.9,5.3258],[1578.8,7.36574],[1578.4,2.2784],[1577.5,20.10888047]],[[1579.3,2.2272],[1579.4,0.00948377],[1579.5,5.3518],[1579.6,6.098],[1580.0,3.16719]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984187258,[[1579.1,3.21728377],[1579.0,1.26754],[1578.9,2.118],[1578.8,6.098],[1578.4,2.2784]],[[1579.3,2.2272],[1579.4,0.00948377],[1579.5,2.144],[1579.6,6.098],[1579.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984187456,[[1579.2,2.2095],[1579.1,4.48480377],[1578.9,2.2784],[1578.8,6.098],[1578.5,5.27188]],[[1579.4,0.00948377],[1579.5,3.41124],[1579.6,6.098],[1579.7,3.2078],[1580.3,3.68582943]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984187656,[[1579.2,2.2095],[1579.1,3.21728377],[1579.0,1.26757],[1578.9,2.2784],[1578.8,6.098]],[[1579.4,3.47047377],[1579.5,2.144],[1579.6,6.098],[1579.7,3.2078],[1580.0,3.16718]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984187952,[[1579.1,3.21728377],[1578.9,2.2784],[1578.8,6.098],[1578.5,2.102],[1578.1,73.85461757]],[[1579.4,2.20318377],[1579.5,5.3518],[1579.6,6.098],[1580.0,3.16718],[1600.3,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984188144,[[1579.1,0.00948377],[1578.8,3.2078],[1578.6,1.2679],[1578.5,2.102],[1578.3,0.6336]],[[1579.2,1.26745],[1579.3,9.3048],[1579.4,2.20318377],[1579.5,2.144],[1579.6,3.16797]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984188347,[[1579.1,0.00948377],[1578.6,5.4173],[1578.5,2.102],[1578.4,2.2784],[1578.3,0.6336]],[[1579.2,1.26745],[1579.3,11.4111],[1579.4,2.20318377],[1579.5,2.144],[1579.6,3.16797]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984188551,[[1578.8,3.2078],[1578.6,2.2095],[1578.5,2.102],[1578.4,2.2784],[1578.3,6.097]],[[1579.2,2.1937],[1579.3,11.4111],[1579.4,0.00948377],[1579.5,2.144],[1579.7,67.02966]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984188754,[[1578.9,2.2095],[1578.8,4.47553],[1578.5,2.102],[1578.4,2.2784],[1578.3,6.097]],[[1579.2,3.46118],[1579.3,8.2033],[1579.4,0.00948377],[1579.5,5.3518],[1579.7,67.02966]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984188946,[[1578.9,2.2095],[1578.8,4.47553],[1578.6,6.096],[1578.5,2.102],[1578.4,2.2784]],[[1579.2,3.46118],[1579.3,8.2033],[1579.4,0.00948377],[1579.5,5.3518],[1579.7,67.02966]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984189353,[[1578.9,3.47718],[1578.8,3.2078],[1578.6,6.096],[1578.5,2.102],[1578.4,2.2784]],[[1579.2,3.46118],[1579.3,8.2033],[1579.4,0.00948377],[1579.5,5.3518],[1579.7,67.02966]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984189354,[[1578.9,3.47718],[1578.8,3.2078],[1578.6,6.096],[1578.5,2.102],[1578.4,2.2784]],[[1579.2,2.1937],[1579.3,9.47071],[1579.4,0.00948377],[1579.5,5.3518],[1579.7,63.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984189656,[[1579.0,44.0078],[1578.9,2.2095],[1578.8,1.26773],[1578.6,6.096],[1578.5,2.102]],[[1579.2,3.46115],[1579.3,8.2033],[1579.4,0.00948377],[1579.5,5.3518],[1579.7,67.02976]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984189851,[[1579.0,46.2173],[1578.8,1.26773],[1578.6,6.096],[1578.5,2.102]],[[1579.2,3.46115],[1579.3,8.2033],[1579.4,0.00948377],[1579.5,5.3518],[1579.7,67.02976]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984190057,[[1579.0,46.2173],[1578.6,6.096],[1578.5,2.102],[1578.2,3.8041],[1578.1,65.07872444]],[[1579.2,2.1937],[1579.3,8.2033],[1579.4,0.00948377],[1579.5,5.3518],[1579.7,63.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984190250,[[1579.0,46.2173],[1578.6,6.096],[1578.5,2.102],[1578.4,5.44849],[1578.2,0.6336]],[[1579.3,6.097],[1579.4,0.00948377],[1579.5,2.144],[1579.7,67.0698],[1580.2,15.18039641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984190447,[[1579.1,1.2675],[1579.0,46.2173],[1578.6,6.096],[1578.5,2.102],[1578.4,5.44849]],[[1579.4,2.20318377],[1579.5,3.41125],[1579.7,5.3805],[1580.2,15.18039641],[2451.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984190650,[[1579.2,6.73462],[1579.0,40.8],[1578.9,6.096],[1578.7,3.16949],[1578.6,3.1697]],[[1579.4,0.00948377],[1579.6,1.26717],[1579.7,2.1727],[1579.9,3.2078],[1580.0,9.73045365]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984190851,[[1579.2,5.4672],[1579.1,2.1305],[1579.0,40.8],[1578.9,6.096],[1578.6,3.1697]],[[1579.4,0.00948377],[1579.6,2.139],[1579.7,11.4765],[1580.0,12.89761365],[1580.1,2.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984191051,[[1579.2,5.4672],[1579.1,2.1305],[1579.0,40.8],[1578.9,6.096],[1578.1,68.24940444]],[[1579.4,1.27680377],[1579.6,2.139],[1579.7,11.4765],[1580.0,12.89761365],[1580.1,2.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984191252,[[1579.2,5.4672],[1579.0,40.8],[1578.9,6.096],[1578.1,68.24940444],[1578.0,16.08609023]],[[1579.3,3.40637],[1579.4,0.00948377],[1579.5,3.2078],[1579.7,8.2687],[1579.9,3.16739]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984191448,[[1579.2,5.4672],[1579.0,40.8],[1578.9,6.096],[1578.6,2.1305],[1578.1,68.24940444]],[[1579.4,0.00948377],[1579.5,4.47503],[1579.7,8.2687],[1580.5,6.33232],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984191653,[[1579.2,5.4672],[1579.0,42.06757],[1578.9,6.096],[1578.6,2.1305],[1578.5,5.27188]],[[1579.4,0.00948377],[1579.6,3.40617],[1579.7,8.2687],[1579.8,10.51504902],[1580.5,6.33232]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984191858,[[1579.2,6.73462],[1579.1,2.1305],[1579.0,40.8],[1578.9,6.096],[1578.7,3.1695]],[[1579.4,0.00948377],[1579.7,6.096],[1579.8,8.57428902],[1580.0,12.93825365],[1580.4,3.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984192057,[[1579.4,1.26726],[1579.2,14.0622],[1579.1,2.1305],[1579.0,40.8],[1578.9,3.16921]],[[1579.8,7.30724902],[1579.9,1.26692],[1580.0,15.11095365],[1580.2,75.87873641],[1580.4,3.16633]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984192354,[[1579.7,3.2078],[1579.5,2.2594],[1579.3,0.6336],[1579.2,8.2002],[1579.1,2.7641]],[[1579.8,7.30724902],[1580.0,11.86945365],[1580.2,15.22153641],[1580.7,63.865],[1580.8,3.16551]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984192657,[[1579.7,3.2078],[1579.6,1.26709],[1579.5,2.2594],[1579.3,0.6336],[1579.2,8.2002]],[[1579.8,7.30724902],[1580.0,9.73045365],[1580.1,1.26676],[1580.2,15.22153641],[1580.3,6.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984192956,[[1579.7,3.2078],[1579.6,2.2574],[1579.5,3.52657],[1579.4,0.6336],[1579.3,0.50782544]],[[1579.8,7.30724902],[1580.0,10.99727365],[1580.2,15.22153641],[1580.3,6.095],[1580.6,7.47559]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984193258,[[1579.7,5.4672],[1579.6,2.2574],[1579.5,6.095],[1579.4,0.6336],[1579.3,1.26732]],[[1579.8,9.73045365],[1579.9,1.26695],[1580.0,12.01373641],[1580.1,2.139],[1580.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984193455,[[1579.7,2.2594],[1579.6,2.26688377],[1579.5,9.3028],[1579.2,3.3726],[1579.1,0.6336]],[[1579.8,10.99742365],[1579.9,2.14848377],[1580.0,15.22153641],[1580.3,11.45098],[1580.4,15.38623751]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984193654,[[1579.6,2.26688377],[1579.5,9.3028],[1579.2,3.3726],[1579.1,0.6336]],[[1579.8,10.99742365],[1579.9,2.14848377],[1580.0,15.22153641],[1580.3,11.45098],[1580.4,15.38623751]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984193655,[[1579.6,0.00948377],[1579.2,5.313],[1578.9,6.094],[1578.8,63.865],[1578.5,3.16987]],[[1579.8,12.23045365],[1579.9,2.14848377],[1580.0,21.31553641],[1580.1,2.1706],[1580.2,3.16679]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984193858,[[1579.6,3.21728377],[1579.4,1.26728],[1579.3,2.0991],[1579.2,2.1052],[1579.1,2.891]],[[1579.8,9.73045365],[1579.9,1.27639377],[1580.0,18.10773641],[1580.1,2.1706],[1580.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984194159,[[1579.7,2.0991],[1579.6,3.21728377],[1579.4,1.26722],[1579.3,6.094],[1579.2,2.1052]],[[1579.8,9.73045365],[1579.9,2.27068377],[1580.0,19.37459641],[1580.1,2.1706],[1580.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984194361,[[1579.7,2.0991],[1579.6,3.21728377],[1579.4,1.26722],[1579.3,6.094],[1579.2,2.1052]],[[1579.8,9.73045365],[1579.9,2.27068377],[1580.0,18.10773641],[1580.1,2.1706],[1580.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984194560,[[1579.7,2.0991],[1579.6,3.21728377],[1579.4,1.26722],[1579.3,6.094],[1579.2,2.1052]],[[1579.8,9.73045365],[1579.9,3.53757377],[1580.0,18.10773641],[1580.1,2.1706],[1580.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984194861,[[1579.7,2.0991],[1579.6,3.21728377],[1579.4,1.26723],[1579.3,6.094],[1579.2,2.1052]],[[1579.8,9.73045365],[1579.9,0.00948377],[1580.0,19.37459641],[1580.1,2.1706],[1580.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984195158,[[1579.7,2.0991],[1579.6,3.21728377],[1579.3,6.094],[1579.2,2.1052],[1578.6,0.11017382]],[[1579.8,9.73045365],[1579.9,0.00948377],[1580.0,20.36893641],[1580.1,2.1706],[1580.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984195561,[[1579.7,2.0991],[1579.6,3.21728377],[1579.4,1.26725],[1579.3,6.094],[1579.2,2.1052]],[[1579.8,9.73045365],[1579.9,1.27640377],[1580.0,20.36893641],[1580.1,2.1706],[1580.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984195762,[[1579.6,3.21728377],[1579.3,6.094],[1579.2,3.3726],[1579.1,2.2574],[1579.0,41.93308029]],[[1579.8,9.73045365],[1579.9,0.00948377],[1580.0,23.57673641],[1580.1,2.1706],[1580.3,5.35589]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984195956,[[1579.6,0.00948377],[1579.5,2.0991],[1579.4,3.2078],[1579.3,6.094],[1579.2,3.3726]],[[1579.7,2.2612],[1579.8,9.73045365],[1579.9,0.00948377],[1580.0,21.31553641],[1580.1,2.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984196156,[[1579.6,0.00948377],[1579.5,2.0991],[1579.4,3.2078],[1579.3,6.094],[1579.2,2.1052]],[[1579.7,3.52825],[1579.8,9.73045365],[1579.9,0.00948377],[1580.0,21.31553641],[1580.1,2.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984196355,[[1579.6,0.00948377],[1579.5,2.0991],[1579.4,3.2078],[1579.2,2.1052]],[[1579.7,3.52825],[1579.8,9.73045365],[1579.9,0.00948377],[1580.0,21.31553641],[1580.1,2.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984196356,[[1579.6,0.00948377],[1579.5,2.0991],[1579.4,3.2078],[1579.2,2.1052],[1579.1,2.2574]],[[1579.7,3.52825],[1579.8,12.93825365],[1579.9,0.00948377],[1580.0,18.10773641],[1580.1,5.33756]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984196558,[[1579.6,0.00948377],[1579.4,3.2078],[1579.3,2.0991],[1579.2,2.1052],[1579.1,2.2574]],[[1579.7,3.52825],[1579.8,12.93825365],[1579.9,0.00948377],[1580.0,18.10773641],[1580.1,5.33756]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984196758,[[1579.6,0.00948377],[1579.4,3.2078],[1579.3,2.0991],[1579.1,2.2574],[1579.0,40.8]],[[1579.7,12.12025],[1579.8,12.93825365],[1579.9,0.00948377],[1580.0,12.01373641],[1580.1,5.33756]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984196957,[[1579.1,3.2078],[1579.0,40.8],[1578.9,6.092],[1578.8,67.44391],[1578.7,0.51547024]],[[1579.7,10.8532],[1579.8,16.10569365],[1579.9,0.00948377],[1580.0,12.01373641],[1580.1,5.33756]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984197155,[[1579.1,5.3531],[1579.0,40.8],[1578.9,7.35968],[1578.8,66.1762],[1578.7,2.75067024]],[[1579.4,1.26733],[1579.5,3.2078],[1579.6,2.1517],[1579.7,10.599],[1579.8,12.89789365]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984197356,[[1579.2,2.1453],[1579.1,3.2078],[1579.0,40.8],[1578.9,7.35966],[1578.8,66.1762]],[[1579.3,2.2843],[1579.4,1.26735],[1579.5,3.2078],[1579.6,2.1517],[1579.7,8.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984197863,[[1579.0,40.8],[1578.8,8.4022],[1578.7,2.2352],[1578.6,4.58585382],[1578.4,10.37069023]],[[1579.3,2.2843],[1579.5,3.2078],[1579.6,2.1517],[1579.7,11.5056],[1580.0,63.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984198060,[[1578.4,12.94489023],[1578.3,14.60563535],[1578.1,19.94412742],[1577.7,3.17152],[1576.8,5.912]],[[1579.1,3.2078],[1579.3,4.7843],[1579.6,5.3197],[1579.7,2.2458],[1580.0,63.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984198362,[[1579.0,3.2078],[1578.6,2.1453],[1578.4,9.73709023],[1578.3,20.69663535],[1578.2,5.90666173]],[[1579.2,6.091],[1579.4,1.26734],[1579.5,3.2078],[1579.6,2.1517],[1579.7,2.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984198563,[[1579.1,40.8],[1578.7,3.2078],[1578.5,1.90159],[1578.4,9.73709023],[1578.3,20.69663535]],[[1579.2,1.26745],[1579.3,9.2988],[1579.5,2.2843],[1579.6,2.1517],[1579.7,5.41358]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984198764,[[1579.1,40.8],[1578.9,3.2078],[1578.7,2.1453],[1578.4,9.73709023],[1578.3,20.69663535]],[[1579.3,7.36788377],[1579.5,3.2078],[1579.6,2.1517],[1579.7,5.41358],[1580.0,67.01916]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984198966,[[1579.1,40.8],[1578.9,3.2078],[1578.7,2.1453],[1578.4,9.73709023],[1578.3,21.33023535]],[[1579.2,1.26745],[1579.3,6.10048377],[1579.5,3.2078],[1579.6,2.1517],[1579.7,5.41358]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984199164,[[1579.1,40.8],[1579.0,5.3531],[1578.5,1.26796],[1578.4,9.73709023],[1578.3,21.33023535]],[[1579.2,1.26745],[1579.3,6.10048377],[1579.5,3.2078],[1579.6,2.1517],[1579.7,5.41358]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984199361,[[1579.1,40.8],[1579.0,2.1453],[1578.8,3.2078],[1578.4,9.73709023],[1578.3,21.33023535]],[[1579.3,6.10048377],[1579.5,3.2078],[1579.6,2.1517],[1579.7,2.2458],[1580.0,67.01902]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984199567,[[1579.1,40.8],[1579.0,2.1453],[1578.8,3.2078],[1578.6,1.26788],[1578.4,9.73709023]],[[1579.3,6.10048377],[1579.5,3.2078],[1579.6,2.1517],[1579.7,5.41359],[1580.0,63.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984199768,[[1579.1,40.8],[1579.0,2.1453],[1578.8,3.2078],[1578.6,6.091],[1578.4,9.73709023]],[[1579.3,6.10048377],[1579.5,3.2078],[1579.6,2.1517],[1579.7,2.2458],[1580.0,67.01903]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984200060,[[1579.1,40.8],[1579.0,2.1453],[1578.7,2.2541],[1578.6,3.2078],[1578.4,15.82809023]],[[1579.2,1.26745],[1579.3,6.10048377],[1579.5,3.2078],[1579.6,5.31959],[1579.7,2.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984200266,[[1579.0,2.1453],[1578.8,3.2078],[1578.7,2.2541],[1578.4,9.73709023],[1578.1,26.68152499]],[[1579.1,1.26753],[1579.3,6.10048377],[1579.4,3.2078],[1579.6,2.1517],[1579.7,5.41358]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984200466,[[1579.0,5.3531],[1578.7,2.2541],[1578.4,9.73709023],[1578.2,3.67129173],[1578.1,26.68152499]],[[1579.3,7.36785377],[1579.4,3.2078],[1579.6,2.1517],[1579.7,2.2458],[1580.0,67.01905]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984200664,[[1579.0,5.3531],[1578.7,2.2541],[1578.6,6.091],[1578.5,40.8],[1578.4,9.5112]],[[1579.3,0.00948377],[1579.4,10.62707028],[1579.6,17.97315365],[1579.7,3.51289],[1579.8,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984200963,[[1579.2,4.47525],[1579.0,10.7363],[1578.8,5.37817],[1578.7,8.5951],[1578.6,3.16981]],[[1579.3,0.00948377],[1579.4,7.41927028],[1579.6,9.73045365],[1579.8,12.01373641],[1580.0,4.47465]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984201265,[[1579.7,1.26705],[1579.2,3.2078],[1579.1,12.05040813],[1579.0,20.25575377],[1578.8,2.2089]],[[1579.8,12.01373641],[1580.2,1.26668],[1580.3,4.3935],[1580.4,9.8058998],[1581.0,81.8906922]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984201466,[[1579.7,3.2078],[1579.6,1.26708],[1579.4,6.09],[1579.3,4.4634],[1579.1,3.80226]],[[1579.8,12.01373641],[1580.1,1.26673],[1580.3,4.3935],[1580.4,9.8058998],[1581.0,81.8906922]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984201665,[[1579.7,44.0078],[1579.6,1.26708],[1579.4,6.09],[1579.3,4.4634],[1579.1,3.80226]],[[1579.8,12.01373641],[1580.1,1.26673],[1580.3,4.3935],[1580.4,9.8058998],[1581.0,81.8906922]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984201868,[[1579.7,46.2171],[1579.5,2.2531],[1579.4,6.09],[1579.3,2.2541],[1579.1,0.6336]],[[1579.8,12.01373641],[1580.1,6.09],[1580.2,3.2078],[1580.3,4.3935],[1580.4,0.5080998]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984202368,[[1579.7,46.2171],[1579.5,2.2531],[1579.4,6.09],[1579.3,3.52143],[1579.1,0.6336]],[[1579.8,13.28070641],[1579.9,0.00948377],[1580.1,6.09],[1580.2,3.2078],[1580.3,4.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984202566,[[1579.3,5.4619],[1578.9,6.7236],[1578.6,3.16966],[1578.3,0.7437904],[1578.2,6.84184173]],[[1579.8,20.60373641],[1579.9,0.00948377],[1580.0,3.2078],[1580.3,71.40992],[1580.4,0.5080998]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984202763,[[1579.5,2.2464],[1579.3,6.72924],[1578.9,8.9767],[1578.7,3.16944],[1578.6,3.16966]],[[1579.8,22.57852641],[1579.9,0.00948377],[1580.3,71.40992],[1580.4,0.5080998],[1581.0,21.1989122]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984202966,[[1579.5,43.0464],[1579.3,5.4619],[1579.2,1.26742],[1578.9,8.9767],[1578.6,3.16966]],[[1579.7,1.26708],[1579.8,18.10373641],[1579.9,0.00948377],[1580.0,3.2078],[1580.3,71.40992]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984203270,[[1579.5,43.0464],[1579.3,6.72924],[1578.9,8.9767],[1578.7,3.16947],[1578.6,3.16966]],[[1579.8,19.37073641],[1579.9,0.00948377],[1580.0,3.2078],[1580.3,71.40992],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984203460,[[1579.5,43.0464],[1579.3,6.72924],[1578.9,8.9767],[1578.7,3.16947],[1578.6,3.16966]],[[1579.8,19.37073641],[1579.9,0.00948377],[1580.1,3.2078],[1580.3,71.40992],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984203671,[[1579.5,43.0464],[1579.3,5.4619],[1579.2,1.26741],[1578.9,2.8867],[1578.7,3.16947]],[[1579.7,1.26705],[1579.8,18.10373641],[1579.9,3.21728377],[1580.3,71.40992],[1719.8,1.13573283]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984203864,[[1579.5,46.2542],[1579.3,3.52143],[1579.1,6.089],[1578.9,2.8867],[1578.7,3.16947]],[[1579.8,19.37073641],[1579.9,3.21728377],[1580.3,71.40992],[1719.8,1.13573283],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984204064,[[1579.5,46.2542],[1579.3,2.2541],[1579.1,6.089],[1578.9,2.8867],[1578.8,3.16926]],[[1579.8,12.01373641],[1579.9,0.00948377],[1580.1,9.2958],[1580.3,68.2435],[1580.7,3.16565]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984204262,[[1579.7,3.2078],[1579.5,44.31355],[1579.3,2.2541],[1579.1,6.089],[1579.0,3.17849377]],[[1579.8,12.01373641],[1579.9,0.00948377],[1580.0,1.26685],[1580.1,6.088],[1580.3,71.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984204467,[[1579.7,3.2078],[1579.6,1.26709],[1579.5,43.0464],[1579.4,6.088],[1579.3,2.2541]],[[1579.8,12.01373641],[1579.9,0.00948377],[1580.1,7.35473],[1580.3,4.3935],[1580.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984204671,[[1579.7,3.2078],[1579.6,1.26709],[1579.5,43.0464],[1579.4,6.088],[1579.3,2.2541]],[[1579.9,0.00948377],[1580.1,7.35473],[1580.2,12.01373641],[1580.3,7.6013],[1580.7,3.16578]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984204966,[[1579.8,2.2464],[1579.7,3.2078],[1579.6,1.26711],[1579.5,40.8],[1579.4,6.7216]],[[1579.9,0.00948377],[1580.2,12.01373641],[1580.3,7.6013],[1580.7,3.16578]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984204967,[[1579.8,2.2464],[1579.7,3.2078],[1579.6,1.26711],[1579.5,40.8],[1579.4,6.7216]],[[1579.9,0.00948377],[1580.2,12.01373641],[1580.3,13.6893],[1580.4,0.51506954],[1580.6,3.16599]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984205168,[[1579.8,2.2464],[1579.7,3.2078],[1579.5,40.8],[1579.4,6.7216],[1578.7,3.1695]],[[1579.9,0.00948377],[1580.2,12.01373641],[1580.3,13.6893],[1580.6,3.16598],[1580.8,67.48494173]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984205365,[[1579.7,3.2078],[1579.5,40.8],[1579.4,6.088],[1579.3,3.52143],[1579.1,0.6336]],[[1579.9,0.00948377],[1580.1,3.2078],[1580.2,12.01373641],[1580.3,10.4815],[1580.4,3.16638]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984205565,[[1579.7,3.2078],[1579.6,2.2464],[1579.5,40.8],[1579.4,6.088],[1579.3,3.52143]],[[1579.8,1.26697],[1579.9,0.00948377],[1580.1,3.2078],[1580.2,12.01373641],[1580.3,13.64808]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984205765,[[1579.7,3.2078],[1579.6,2.2464],[1579.4,6.088],[1579.3,2.2541],[1579.2,65.11742]],[[1579.8,1.26697],[1579.9,0.00948377],[1580.0,6.087],[1580.1,3.2078],[1580.2,15.18053641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984205969,[[1579.4,3.2078],[1579.3,2.2541],[1579.1,1.26748],[1579.0,6.09648377],[1578.8,0.6336]],[[1579.6,1.26719],[1579.8,2.5],[1579.9,3.21728377],[1580.0,6.087],[1580.2,15.18053641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984206170,[[1579.5,1.26718],[1579.4,5.4585],[1579.3,2.2541],[1579.0,6.09648377],[1578.9,6.05584]],[[1579.9,1.27638377],[1580.0,6.087],[1580.1,3.2078],[1580.2,12.01373641],[1580.3,4.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984206367,[[1579.6,46.2585],[1579.5,1.26718],[1579.3,8.3411],[1579.0,0.00948377],[1578.9,6.05584]],[[1579.9,1.27638377],[1580.0,6.087],[1580.1,3.2078],[1580.2,12.01373641],[1580.3,4.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984206670,[[1579.7,2.2507],[1579.6,44.0078],[1579.3,8.3411],[1579.0,0.00948377],[1578.9,2.8867]],[[1579.8,1.26697],[1579.9,0.00948377],[1580.0,6.087],[1580.1,3.2078],[1580.2,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984206866,[[1579.6,44.0078],[1579.3,8.3411],[1579.0,0.00948377],[1578.9,6.05576],[1578.7,63.846]],[[1579.9,0.00948377],[1580.0,6.087],[1580.1,3.2078],[1580.2,12.01373641],[1580.7,3.16578]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984207059,[[1579.7,2.2507],[1579.6,44.0078],[1579.5,1.26714],[1579.3,8.3411],[1579.0,0.00948377]],[[1579.9,0.00948377],[1580.0,7.35385],[1580.1,3.2078],[1580.2,12.01373641],[1580.7,3.16578]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984207263,[[1579.7,2.2507],[1579.6,44.0078],[1579.5,1.26714],[1579.3,8.3411],[1579.0,0.00948377]],[[1579.9,1.27638377],[1580.0,6.087],[1580.1,3.2078],[1580.2,12.01373641],[1580.7,3.16578]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984207460,[[1579.7,2.2507],[1579.6,45.27492],[1579.3,8.3411],[1579.0,3.17834377],[1578.8,0.6336]],[[1579.9,0.00948377],[1580.0,7.35385],[1580.1,3.2078],[1580.2,12.01373641],[1580.4,0.50483366]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984207663,[[1579.7,2.2507],[1579.6,44.0078],[1579.5,1.26715],[1579.3,8.3411],[1579.0,3.17834377]],[[1579.9,1.27637377],[1580.0,6.087],[1580.1,3.2078],[1580.2,12.01373641],[1580.4,0.50483366]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984207864,[[1579.7,2.2507],[1579.6,44.0078],[1579.4,1.26722],[1579.3,8.3411],[1579.0,0.00948377]],[[1579.9,1.27637377],[1580.0,6.087],[1580.1,3.2078],[1580.2,12.01373641],[1580.4,3.67119366]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984208065,[[1579.7,2.2507],[1579.6,44.0078],[1579.3,8.3411],[1579.0,0.00948377],[1577.8,36.32689047]],[[1579.8,1.26697],[1579.9,0.00948377],[1580.0,6.087],[1580.1,3.2078],[1580.2,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984208261,[[1579.7,2.2507],[1579.6,44.0078],[1579.3,8.3411],[1579.0,0.00948377],[1578.4,6.34017]],[[1579.9,1.27640377],[1580.0,6.087],[1580.1,3.2078],[1580.2,12.01373641],[2466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984208570,[[1579.7,2.2507],[1579.6,3.2078],[1579.5,1.26717],[1579.3,8.3411],[1579.0,0.00948377]],[[1579.9,1.27640377],[1580.0,6.087],[1580.1,3.2078],[1580.2,12.01373641],[1580.3,4.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984208762,[[1579.7,2.2507],[1579.6,3.2078],[1579.5,1.26717],[1579.3,8.3411],[1579.0,0.00948377]],[[1579.9,1.27640377],[1580.0,6.087],[1580.1,3.2078],[1580.3,4.3935],[1580.4,12.51857007]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984208967,[[1579.7,2.2507],[1579.6,3.2078],[1579.3,8.3411],[1579.0,3.17837377],[1578.7,63.846]],[[1579.9,0.00948377],[1580.3,4.3935],[1580.4,18.89274007],[1581.0,21.1990022],[1581.8,35.29097033]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984209169,[[1579.7,2.2507],[1579.6,4.47489],[1579.3,8.3411],[1579.0,3.17837377],[1578.7,63.846]],[[1579.9,0.00948377],[1580.0,1.26686],[1580.3,10.4785],[1580.4,18.89274007],[1581.0,21.1990022]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984209374,[[1579.8,3.2078],[1579.7,3.51771],[1579.6,6.085],[1579.3,2.2541],[1579.1,3.16866]],[[1579.9,0.00948377],[1580.1,1.26677],[1580.3,10.4785],[1580.4,15.72637007],[1580.8,67.48491173]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984209580,[[1579.8,3.2078],[1579.7,2.2507],[1579.6,6.085],[1579.3,2.2541],[1579.1,3.16866]],[[1579.9,0.00948377],[1580.1,1.26677],[1580.3,10.4785],[1580.4,15.22153641],[1580.6,3.16596]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984209780,[[1579.8,44.0078],[1579.7,3.51774],[1579.6,6.085],[1579.3,2.2541],[1579.1,3.16866]],[[1579.9,0.00948377],[1580.1,1.26677],[1580.3,10.4785],[1580.4,15.22153641],[1580.6,3.16596]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984209977,[[1579.8,44.0078],[1579.7,3.51774],[1579.6,6.085],[1579.3,2.2541],[1579.2,3.16846]],[[1579.9,0.00948377],[1580.1,1.26673],[1580.3,10.4785],[1580.4,15.22153641],[1580.6,3.16596]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984210177,[[1579.8,44.0078],[1579.7,2.2507],[1579.4,1.26726],[1579.3,2.2541],[1578.9,6.05589]],[[1579.9,1.27637377],[1580.2,3.2078],[1580.3,13.64492],[1580.4,12.01373641],[1580.5,3.16617]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984210371,[[1579.7,2.2507],[1579.6,3.2078],[1579.3,2.2541],[1578.9,2.8867],[1578.6,0.11016772]],[[1579.8,1.26697],[1579.9,0.00948377],[1580.2,6.37457],[1580.3,13.64492],[1580.4,12.53013661]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984210575,[[1579.4,3.2078],[1579.3,8.3391],[1579.2,1.26742],[1578.9,2.8867],[1578.6,0.11016772]],[[1579.9,0.00948377],[1580.0,9.2928],[1580.2,3.16677],[1580.3,7.55992],[1580.4,12.53013661]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984210775,[[1579.5,40.8],[1579.4,5.3704],[1579.3,8.3391],[1579.2,1.26742],[1578.9,2.8867]],[[1579.6,1.26713],[1579.9,0.00948377],[1580.0,9.2928],[1580.2,3.16677],[1580.3,7.55992]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984211077,[[1579.5,2.1626],[1579.4,3.2078],[1579.3,8.3391],[1579.2,1.26742],[1578.9,2.8867]],[[1579.6,1.26713],[1579.9,0.00948377],[1580.0,9.2928],[1580.2,3.16677],[1580.3,7.55992]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984211285,[[1579.5,4.6626],[1579.4,3.2078],[1579.3,8.3391],[1579.0,3.17850377],[1578.9,2.8867]],[[1579.9,0.00948377],[1580.0,6.085],[1580.2,3.2078],[1580.3,4.3935],[1580.6,3.16584]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984211475,[[1579.5,4.6626],[1579.3,8.3391],[1579.0,3.17850377],[1578.9,2.8867]],[[1579.9,0.00948377],[1580.0,6.085],[1580.2,3.2078],[1580.3,4.3935],[1580.6,3.16584]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984211476,[[1579.6,44.0078],[1579.5,3.42976],[1579.3,8.3391],[1579.0,3.17850377],[1578.9,9.2277]],[[1579.9,1.27638377],[1580.2,3.2078],[1580.3,10.4775],[1580.6,3.16584],[1581.5,6.32811]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984211677,[[1579.7,2.1626],[1579.6,44.0078],[1579.5,1.26717],[1579.3,8.3391],[1579.0,3.17850377]],[[1579.8,0.04782813],[1579.9,1.27638377],[1580.2,3.2078],[1580.3,10.4775],[1580.6,3.16584]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984211879,[[1579.7,3.42965],[1579.6,50.0918],[1579.3,2.2541],[1579.0,0.00948377],[1578.9,15.56607]],[[1579.8,0.04782813],[1579.9,0.00948377],[1580.3,10.4775],[1580.4,15.73793661],[1580.8,67.01542]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984212083,[[1579.7,5.92965],[1579.6,9.2918],[1579.4,3.16815],[1579.3,2.2541],[1579.2,9.50947]],[[1579.8,0.04782813],[1579.9,0.00948377],[1580.3,5.6601],[1580.4,12.01373641],[1580.5,6.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984212283,[[1579.7,8.19105],[1579.6,9.2918],[1579.4,3.16815],[1579.3,2.2541],[1579.2,9.50947]],[[1579.8,0.04782813],[1579.9,0.00948377],[1580.2,1.26665],[1580.3,4.3935],[1580.4,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984212584,[[1579.7,48.99105],[1579.6,9.2918],[1579.3,5.42238],[1579.2,9.50947],[1578.8,10.37069023]],[[1579.8,0.04782813],[1579.9,0.00948377],[1580.2,1.26665],[1580.3,4.3935],[1580.6,3.71775856]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984212778,[[1579.7,45.224],[1579.6,9.2918],[1579.3,2.2541],[1579.2,3.16847],[1579.0,9.51945377]],[[1579.8,0.04782813],[1579.9,0.00948377],[1580.3,4.3935],[1580.4,3.2078],[1580.5,9.25002]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984212973,[[1579.7,46.49105],[1579.6,9.2918],[1579.3,2.8877],[1579.2,3.80207],[1579.0,9.51945377]],[[1579.8,0.04782813],[1579.9,0.00948377],[1580.1,1.26677],[1580.3,4.3935],[1580.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984213173,[[1579.7,48.99105],[1579.6,9.2918],[1579.3,2.2541],[1579.2,3.16847],[1579.0,9.51945377]],[[1579.8,0.04782813],[1579.9,0.00948377],[1580.2,1.26669],[1580.3,4.3935],[1580.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984213378,[[1579.7,48.99105],[1579.6,9.2918],[1579.5,0.6336],[1579.3,2.2541],[1579.2,3.16847]],[[1579.8,0.04782813],[1579.9,0.00948377],[1580.3,4.3935],[1580.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984213379,[[1579.7,48.99105],[1579.6,9.2918],[1579.5,0.6336],[1579.4,0.6336],[1579.3,5.42239]],[[1579.8,0.04782813],[1579.9,0.00948377],[1580.3,4.3935],[1580.4,3.2078],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984213574,[[1579.8,1.17128422],[1579.7,47.724],[1579.6,9.2918],[1579.5,0.6336],[1579.4,0.6336]],[[1579.9,0.00948377],[1580.1,1.26673],[1580.3,4.3935],[1580.4,3.2078],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984213776,[[1579.8,3.2078],[1579.7,5.69101],[1579.6,6.084],[1579.4,0.6336],[1579.3,2.8877]],[[1579.9,0.00948377],[1580.3,4.3935],[1580.4,3.2078],[1580.6,3.67589856],[1720.1,1.12562428]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984213973,[[1579.8,3.2078],[1579.7,5.69101],[1579.6,6.084],[1579.4,0.6336],[1579.3,2.8877]],[[1579.9,0.00948377],[1580.1,1.26677],[1580.3,4.3935],[1580.4,3.2078],[1580.6,3.67589856]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984214182,[[1579.8,4.47477],[1579.7,4.424],[1579.6,6.084],[1579.4,0.6336],[1579.3,6.05598]],[[1579.9,0.00948377],[1580.2,1.2667],[1580.3,4.3935],[1580.4,3.2078],[1580.6,0.50995856]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984214388,[[1579.8,4.47477],[1579.7,4.424],[1579.6,6.084],[1579.4,0.6336],[1579.3,6.05598]],[[1579.9,0.00948377],[1580.6,0.50995856]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984214389,[[1579.8,6.97477],[1579.7,4.424],[1579.6,6.56856523],[1579.5,63.837],[1579.4,10.14263]],[[1579.9,0.00948377],[1580.6,3.2078],[1580.7,12.01373641],[1581.1,18.0335122],[1581.5,19.93493195]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984214573,[[1579.8,6.23203924],[1579.7,7.59149],[1579.6,6.56856523],[1579.5,73.34586],[1579.4,6.96988]],[[1580.7,12.01373641],[1580.9,6.082],[1581.0,5.4718],[1581.1,14.8685822],[1581.2,3.16474]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984214779,[[1580.3,3.2078],[1579.9,6.082],[1579.8,2.61543924],[1579.7,5.42889],[1579.6,0.48456523]],[[1580.7,12.01373641],[1580.9,6.082],[1581.0,7.6235],[1581.1,18.0335822],[1581.2,3.16474]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984214979,[[1580.3,3.2078],[1580.0,1.26675],[1579.9,6.082],[1579.8,2.0912],[1579.7,2.2614]],[[1580.4,1.26652],[1580.5,0.04785207],[1580.7,12.01373641],[1580.8,3.2078],[1580.9,9.24734]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984215180,[[1580.1,3.2078],[1579.9,7.34885],[1579.8,2.0912],[1579.7,2.2614],[1578.5,25.81418047]],[[1580.3,1.26657],[1580.5,0.04785207],[1580.7,12.01373641],[1580.8,6.37337],[1580.9,9.24734]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984215474,[[1580.1,3.2078],[1580.0,1.26681],[1579.9,6.082],[1579.8,2.0912],[1579.7,2.2614]],[[1580.3,2.1064],[1580.4,1.26652],[1580.5,0.04785207],[1580.6,9.2898],[1580.7,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984215682,[[1580.1,3.2078],[1580.0,0.00948377],[1579.9,7.34885],[1579.8,2.0912],[1579.7,2.2614]],[[1580.3,3.37298],[1580.4,0.00948377],[1580.5,0.04785207],[1580.6,9.2898],[1580.7,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984215877,[[1580.0,0.00948377],[1579.9,9.2898],[1579.8,3.35811],[1579.7,2.2614],[1579.5,63.837]],[[1580.2,1.26664],[1580.3,2.1064],[1580.4,0.00948377],[1580.5,0.04785207],[1580.6,9.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984216082,[[1580.0,0.00948377],[1579.9,10.55663],[1579.8,2.0912],[1579.7,2.2614],[1579.6,0.98377489]],[[1580.1,0.04785207],[1580.3,2.1064],[1580.4,0.00948377],[1580.5,2.1517],[1580.6,9.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984216284,[[1580.0,0.00948377],[1579.9,10.55665],[1579.8,2.0912],[1579.7,2.2614],[1579.6,0.98377489]],[[1580.1,0.04785207],[1580.3,3.37302],[1580.4,0.00948377],[1580.5,2.1517],[1580.6,9.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984216485,[[1580.0,0.00948377],[1579.9,9.2898],[1579.8,2.0912],[1579.7,2.2614],[1579.6,0.48456523]],[[1580.1,1.31458207],[1580.3,2.1064],[1580.4,0.00948377],[1580.5,2.1517],[1580.6,9.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984216686,[[1580.0,0.00948377],[1579.9,10.55668],[1579.8,2.0912],[1579.7,2.2614],[1579.6,0.48456523]],[[1580.1,0.04785207],[1580.2,1.26667],[1580.3,2.1064],[1580.4,0.00948377],[1580.5,2.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984216886,[[1580.0,0.00948377],[1579.9,9.2898],[1579.8,3.35813],[1579.7,2.2614]],[[1580.1,1.31458207],[1580.3,2.1064],[1580.4,0.00948377],[1580.5,2.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984216887,[[1580.0,0.00948377],[1579.9,9.2898],[1579.8,3.35813],[1579.7,2.2614]],[[1580.1,1.31458207],[1580.3,2.1064],[1580.4,0.00948377],[1580.5,2.1517],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984217078,[[1580.0,0.00948377],[1579.9,9.2898],[1579.8,3.35813],[1579.7,2.2614]],[[1580.1,0.04785207],[1580.2,1.26668],[1580.3,2.1064],[1580.4,3.21728377],[1580.5,2.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984217280,[[1580.0,0.00948377],[1579.9,10.55667],[1579.8,2.0912],[1579.7,2.2614],[1558.7,0.22878723]],[[1580.2,1.26668],[1580.3,2.1064],[1580.4,3.21728377],[1580.5,2.1517],[1601.1,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984217480,[[1580.0,0.00948377],[1579.9,10.55667],[1579.8,2.0912],[1579.7,2.2614],[1558.7,0.22878723]],[[1580.3,2.1064],[1580.4,3.21728377],[1580.5,2.1517],[1601.1,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984217481,[[1580.0,0.00948377],[1579.9,10.55667],[1579.8,2.0912],[1579.7,2.2614],[1579.4,3.8017]],[[1580.1,0.09567388],[1580.3,3.37302],[1580.4,0.00948377],[1580.5,2.1517],[1580.6,9.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984217681,[[1580.0,2.19448377],[1579.9,9.2898],[1579.8,3.3581],[1579.7,2.2614],[1579.5,64.34535572]],[[1580.1,0.09567388],[1580.2,1.26665],[1580.3,2.1064],[1580.4,0.00948377],[1580.5,2.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984217880,[[1580.0,2.19448377],[1579.9,9.2898],[1579.8,3.35816],[1579.7,2.2614],[1579.5,64.34535572]],[[1580.1,1.36240388],[1580.3,2.1064],[1580.4,0.00948377],[1580.5,2.1517],[1580.6,12.45576]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984218083,[[1580.0,0.00948377],[1579.9,3.2078],[1579.7,2.2614],[1579.5,63.837],[1579.3,0.6336]],[[1580.1,1.36240388],[1580.2,3.2078],[1580.3,2.1064],[1580.4,2.08818377],[1580.5,5.31784]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984218279,[[1579.6,3.2078],[1579.4,2.1692],[1579.0,67.11204593],[1578.5,6.33982],[1578.4,19.47418047]],[[1580.1,2.59567388],[1580.2,9.2878],[1580.3,2.1064],[1580.4,5.25451377],[1580.5,2.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984218479,[[1579.8,3.2078],[1579.7,1.26699],[1579.6,2.0712],[1579.4,2.1692],[1579.2,9.2485]],[[1579.9,0.09567388],[1580.0,3.39182],[1580.2,6.08],[1580.4,5.29598377],[1580.5,2.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984218680,[[1579.8,2.0712],[1579.6,3.2078],[1579.4,2.1692],[1579.2,6.08],[1579.1,5.8704]],[[1579.9,0.09567388],[1580.0,2.125],[1580.2,6.08],[1580.4,5.29598377],[1580.5,2.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984218681,[[1579.8,2.0712],[1579.6,3.2078],[1579.4,2.1692],[1579.2,6.08],[1579.1,5.8704]],[[1579.9,0.09567388],[1580.0,2.125],[1580.2,9.2878],[1580.4,5.25452377],[1580.5,2.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984218992,[[1579.8,5.279],[1579.6,1.26706],[1579.4,2.1692],[1579.2,9.2485],[1579.1,5.8704]],[[1579.9,2.22067388],[1580.0,1.26684],[1580.2,6.08],[1580.4,8.46232377],[1580.5,2.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984219196,[[1579.8,5.279],[1579.5,1.26715],[1579.4,2.1692],[1579.2,6.08],[1579.1,5.8704]],[[1579.9,3.48756388],[1580.2,9.2878],[1580.4,5.25452377],[1580.5,2.1517],[2466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984219393,[[1579.8,3.2078],[1579.7,0.00948377],[1579.4,3.43646],[1579.2,6.08],[1579.1,2.7017]],[[1579.9,3.48756388],[1580.2,9.2878],[1580.3,3.16656],[1580.4,5.25452377],[1580.5,2.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984219589,[[1579.7,0.00948377],[1579.5,46.079],[1579.1,2.0681],[1579.0,65.09037356],[1578.9,0.6336]],[[1579.8,1.26697],[1579.9,14.00747388],[1580.2,3.16673],[1580.4,5.25452377],[1580.5,2.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984219792,[[1579.7,0.00948377],[1579.5,46.079],[1579.1,10.3163],[1579.0,65.09037356],[1578.9,0.6336]],[[1579.8,1.26697],[1579.9,14.00747388],[1580.4,5.25452377],[1580.5,2.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984219793,[[1579.7,0.00948377],[1579.5,46.079],[1579.1,10.3163],[1579.0,65.09037356],[1578.9,3.80271]],[[1579.8,3.39197],[1579.9,6.17467388],[1580.1,3.2078],[1580.3,3.16655],[1580.4,5.25452377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984220094,[[1579.7,3.21728377],[1579.5,42.8712],[1579.2,3.16862],[1579.1,10.3163],[1579.0,68.25927356]],[[1579.8,2.125],[1579.9,6.17467388],[1580.0,1.26685],[1580.1,3.2078],[1580.4,5.25452377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984220396,[[1579.7,3.21728377],[1579.5,42.8712],[1579.4,1.26725],[1579.1,10.3163],[1579.0,68.25927356]],[[1579.8,3.48764388],[1579.9,6.079],[1580.1,3.2078],[1580.3,3.16654],[1580.4,5.25452377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984220594,[[1579.7,3.21728377],[1579.5,42.8712],[1579.4,1.26725],[1579.1,10.3163],[1579.0,65.09037356]],[[1579.8,3.48764388],[1579.9,6.079],[1580.1,3.2078],[1580.3,3.16654],[1580.4,5.25452377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984220787,[[1579.7,0.00948377],[1579.5,44.0078],[1579.1,4.2373],[1579.0,64.42360999],[1578.8,3.16928]],[[1579.8,5.98764388],[1579.9,9.2868],[1580.0,2.2295],[1580.1,3.16693],[1580.3,3.16654]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984220994,[[1579.7,0.00948377],[1579.5,44.0078],[1579.2,3.47938],[1579.1,10.3163],[1579.0,64.31346406]],[[1579.8,8.20394388],[1579.9,9.2868],[1580.0,2.2295],[1580.1,3.16693],[1580.3,3.16654]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984221192,[[1579.7,0.00948377],[1579.5,44.0078],[1579.2,2.212],[1579.1,10.3163],[1579.0,64.34166282]],[[1579.8,8.20394388],[1579.9,9.2868],[1580.0,2.2295],[1580.1,3.16693],[1580.3,3.16654]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984221193,[[1579.7,0.00948377],[1579.5,44.0078],[1579.2,2.212],[1579.1,10.3163],[1579.0,64.34166282]],[[1579.8,8.20394388],[1579.9,6.079],[1580.0,2.2295],[1580.1,6.37473],[1580.3,3.16654]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984221393,[[1579.7,0.00948377],[1579.5,45.27495],[1579.2,2.212],[1579.1,10.3163],[1579.0,68.14425282]],[[1579.8,2.22067388],[1579.9,6.079],[1580.0,2.2295],[1580.1,3.2078],[1580.5,3.16607]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984221696,[[1579.7,0.00948377],[1579.5,40.8],[1579.3,3.2078],[1578.9,1.26765],[1578.8,6.079]],[[1579.8,5.98764388],[1579.9,9.2868],[1580.0,2.2295],[1580.2,5.38312],[1580.3,3.16655]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984221889,[[1578.9,3.2078],[1578.7,11.00486023],[1578.5,15.34943307],[1578.4,0.6336],[1578.3,19.47418047]],[[1579.1,1.26756],[1579.6,3.16782],[1579.7,3.16766],[1579.8,4.72067388],[1579.9,9.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984222195,[[1578.9,3.2078],[1578.8,2.212],[1578.7,11.00486023],[1578.5,15.75286298],[1578.4,8.9518]],[[1579.0,2.1839],[1579.1,1.26756],[1579.2,0.51475367],[1579.3,6.078],[1579.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984222489,[[1578.9,44.0078],[1578.8,2.212],[1578.7,11.00486023],[1578.5,15.75286298],[1578.4,8.9518]],[[1579.0,2.1839],[1579.2,0.51475367],[1579.3,6.078],[1579.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984222490,[[1578.9,44.0078],[1578.8,2.212],[1578.7,11.00486023],[1578.5,15.75286298],[1578.4,8.9518]],[[1579.0,2.27957388],[1579.2,1.2675],[1579.3,6.078],[1579.5,7.6536],[1580.2,3.16682]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984222690,[[1578.9,45.27549],[1578.8,2.212],[1578.7,9.73709023],[1578.5,15.75286298],[1578.4,8.9518]],[[1579.0,0.09567388],[1579.3,6.078],[1579.4,1.26736],[1579.5,7.6536],[1580.2,3.16682]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984222895,[[1578.9,44.0078],[1578.8,2.212],[1578.7,11.00490023],[1578.5,15.75286298],[1578.4,8.9518]],[[1579.0,0.09567388],[1579.3,6.078],[1579.4,2.1839],[1579.5,7.6536],[1579.8,3.16759]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984223092,[[1578.9,44.0078],[1578.8,3.47975],[1578.7,9.73709023],[1578.5,15.75286298],[1578.4,8.9518]],[[1579.0,0.09567388],[1579.1,0.00948377],[1579.2,2.1839],[1579.3,6.078],[1579.5,7.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984223397,[[1578.9,46.2198],[1578.7,11.00490023],[1578.5,15.75286298],[1578.4,8.9518]],[[1579.0,0.09567388],[1579.1,0.00948377],[1579.2,3.45139],[1579.3,6.078],[1579.5,7.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984223691,[[1578.9,46.2198],[1578.4,2.8738],[1578.3,1.10840748],[1578.2,2.15372896],[1578.1,3.17071]],[[1579.0,1.36328388],[1579.1,0.00948377],[1579.2,2.1839],[1579.3,6.58701669],[1579.5,7.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984223891,[[1578.9,46.2198],[1578.7,1.26779],[1578.5,6.078],[1578.4,2.8738],[1578.3,1.10840748]],[[1579.0,0.09567388],[1579.1,0.00948377],[1579.2,1.26748],[1579.3,9.2858],[1579.5,4.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984224196,[[1578.9,46.2198],[1578.8,1.26776],[1578.5,6.078],[1578.4,2.8738],[1578.3,1.10840748]],[[1579.0,0.09567388],[1579.1,0.00948377],[1579.2,3.35058],[1579.3,9.2858],[1579.5,4.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984224396,[[1578.9,46.2198],[1578.8,1.26776],[1578.5,6.60115035],[1578.4,2.8738],[1578.3,1.10840748]],[[1579.0,0.09567388],[1579.1,0.00948377],[1579.2,3.35058],[1579.3,9.2858],[1579.4,0.50184744]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984224597,[[1578.9,44.0078],[1578.5,1.79112035],[1578.4,2.8738],[1578.3,0.6336],[1578.2,2.15372896]],[[1579.0,1.36328388],[1579.1,0.00948377],[1579.2,2.0831],[1579.3,9.2858],[1579.4,0.50184744]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984224898,[[1578.7,4.47564],[1578.6,2.1529],[1578.4,2.2402],[1578.3,7.21979735],[1578.2,2.15372896]],[[1579.0,2.17877388],[1579.1,1.27704377],[1579.3,6.078],[1579.4,3.70964744],[1579.5,4.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984225091,[[1578.9,3.2078],[1578.8,3.42064],[1578.4,2.2402],[1578.3,7.21979735],[1578.2,2.15372896]],[[1579.0,0.09567388],[1579.1,0.00948377],[1579.3,6.078],[1579.4,3.70964744],[1579.5,4.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984225285,[[1578.9,46.1607],[1578.7,1.2678],[1578.4,2.2402],[1578.3,7.21979735],[1578.2,2.15372896]],[[1579.0,0.09567388],[1579.1,0.00948377],[1579.2,3.35058],[1579.3,6.078],[1579.4,3.70964744]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984225797,[[1578.9,46.1607],[1578.4,2.2402],[1578.3,10.39022735],[1578.2,2.15372896],[1578.0,79.91209023]],[[1579.0,0.09567388],[1579.1,0.00948377],[1579.2,2.0831],[1579.3,7.34541],[1579.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984226000,[[1578.9,49.92839],[1578.7,6.077],[1578.4,2.2402],[1578.3,4.31222735],[1578.2,2.15372896]],[[1579.0,0.09567388],[1579.1,0.00948377],[1579.2,2.0831],[1579.3,7.34537],[1579.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984226195,[[1578.9,46.1607],[1578.7,6.077],[1578.4,2.2402],[1578.3,4.31222735],[1578.2,2.15372896]],[[1579.0,0.09567388],[1579.1,0.00948377],[1579.3,6.078],[1579.4,1.26732],[1579.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984226400,[[1578.9,49.92839],[1578.7,6.077],[1578.5,3.16984],[1578.4,2.2402],[1578.3,4.79635131]],[[1579.0,0.09567388],[1579.1,0.00948377],[1579.4,2.0831],[1579.5,5.71301],[1579.6,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984226698,[[1578.9,49.92839],[1578.8,2.1318],[1578.7,6.077],[1578.5,3.16984],[1578.4,2.2402]],[[1579.0,0.09567388],[1579.1,0.00948377],[1579.4,2.0831],[1579.5,5.71306],[1579.6,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984226907,[[1578.9,52.13709],[1578.8,2.1318],[1578.7,6.077],[1578.5,3.16984],[1578.3,11.13717131]],[[1579.0,0.08618634],[1579.1,0.00948377],[1579.8,6.078],[1580.1,15.22153641],[1580.4,67.0184]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984227095,[[1579.4,1.26724],[1578.9,62.3084814],[1578.8,66.6174],[1578.7,9.2466],[1578.3,4.79635131]],[[1579.8,2.135],[1579.9,1.26692],[1580.0,4.2818],[1580.1,21.29953641],[1580.4,63.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984227397,[[1579.6,3.2078],[1579.5,2.1645],[1578.9,57.3555714],[1578.8,66.62688377],[1578.5,3.16992]],[[1579.7,1.26705],[1579.8,2.135],[1579.9,0.5217165],[1580.0,4.2818],[1580.1,21.29953641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984227596,[[1579.4,3.2078],[1579.1,1.2675],[1578.9,49.0857],[1578.8,66.62688377],[1578.6,3.16981]],[[1579.6,1.26718],[1579.8,8.212],[1579.9,0.5217165],[1580.0,7.4896],[1580.1,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984227798,[[1579.2,3.2078],[1579.0,2.1645],[1578.9,49.0857],[1578.8,65.99328377],[1578.7,0.6336]],[[1579.6,2.135],[1579.8,21.29853641],[1579.9,0.5217165],[1580.0,7.44882],[1580.1,0.47581702]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984227994,[[1579.2,3.2078],[1579.0,1.2676],[1578.9,49.0857],[1578.8,65.99328377],[1578.7,0.6336]],[[1579.4,1.26735],[1579.6,2.135],[1579.8,21.29853641],[1579.9,0.5217165],[1580.0,7.44882]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984228189,[[1579.2,3.2078],[1579.1,2.1645],[1578.9,50.35334],[1578.8,65.99328377],[1578.7,0.6336]],[[1579.3,2.135],[1579.4,1.26735],[1579.6,0.00948377],[1579.8,21.29853641],[1579.9,0.5217165]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984228400,[[1579.2,3.2078],[1579.1,2.1645],[1579.0,1.26759],[1578.9,49.0857],[1578.8,65.99328377]],[[1579.5,1.26727],[1579.6,0.00948377],[1579.8,21.29853641],[1579.9,0.5217165],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984228590,[[1579.2,3.2078],[1578.9,50.35334],[1578.8,65.99328377]],[[1579.3,1.26737],[1579.5,2.135],[1579.6,0.00948377],[1579.8,21.29853641],[1579.9,0.5217165]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984228796,[[1579.2,3.2078],[1579.1,2.1645],[1578.9,50.35334],[1578.8,65.99328377]],[[1579.4,1.26736],[1579.5,2.135],[1579.6,0.00948377],[1579.8,21.29853641],[1579.9,0.5217165]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984228996,[[1579.2,3.2078],[1579.1,2.1645],[1578.9,50.35334],[1578.8,65.99328377]],[[1579.3,2.135],[1579.4,1.26736],[1579.6,0.00948377],[1579.8,21.29853641],[1579.9,0.5217165]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984229198,[[1579.2,3.2078],[1579.1,2.1645],[1579.0,1.26761],[1578.9,49.0857],[1578.8,65.99328377]],[[1579.3,2.135],[1579.4,1.26736],[1579.6,0.00948377],[1579.8,21.29853641],[1579.9,0.5217165]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984229698,[[1579.2,3.2078],[1579.1,2.1645],[1578.9,50.35334],[1578.8,65.99328377]],[[1579.3,2.135],[1579.4,1.26736],[1579.6,3.21728377],[1579.8,18.09073641],[1579.9,0.5217165]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984229897,[[1579.2,3.2078],[1579.1,2.1645],[1578.9,49.0857],[1578.8,65.99328377]],[[1579.3,2.135],[1579.6,3.21728377],[1579.8,18.09073641],[1579.9,0.5217165]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984229898,[[1579.2,3.2078],[1579.1,2.1645],[1578.9,49.0857],[1578.8,65.99328377]],[[1579.3,2.135],[1579.6,0.00948377],[1579.8,21.29853641],[1579.9,0.5217165],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984230094,[[1579.2,3.2078],[1579.1,2.1645],[1578.9,50.35338],[1578.8,65.99328377],[1578.0,15.424]],[[1579.3,3.40237],[1579.6,3.21728377],[1579.8,21.25821641],[1579.9,0.5217165],[1580.4,70.18445]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984230297,[[1579.2,3.2078],[1579.1,2.1645],[1579.0,1.26759],[1578.9,49.0857],[1578.8,65.99328377]],[[1579.3,2.135],[1579.4,1.26733],[1579.5,2.2235],[1579.6,3.21728377],[1579.8,18.09073641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984230503,[[1579.2,3.2078],[1579.1,2.1645],[1578.9,50.35334],[1578.8,65.99328377]],[[1579.3,3.40237],[1579.5,2.2235],[1579.6,3.21728377],[1579.8,18.09073641],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984230705,[[1579.2,3.2078],[1579.1,2.1645],[1578.9,50.35334],[1578.8,65.99328377],[1557.9,0.22878723]],[[1579.3,2.135],[1579.4,1.26733],[1579.5,2.2235],[1579.6,3.21728377],[1579.8,18.09073641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984231005,[[1579.2,3.2078],[1579.1,2.1645],[1578.9,50.35334],[1578.8,65.99328377],[1578.2,3.17054]],[[1579.3,3.40237],[1579.5,2.2235],[1579.6,3.21728377],[1579.8,18.09073641],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984231209,[[1579.2,3.2078],[1579.1,2.1645],[1578.9,50.35334],[1578.8,65.99328377],[1578.3,4.90638107]],[[1579.3,3.40237],[1579.5,2.2235],[1579.6,3.21728377],[1579.8,18.09073641],[1580.8,0.11020976]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984231403,[[1579.1,2.1645],[1579.0,3.2078],[1578.9,43.0087],[1578.8,72.06928377],[1578.3,1.73613107]],[[1579.2,1.26745],[1579.3,2.135],[1579.5,8.2995],[1579.6,3.21728377],[1579.8,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984231600,[[1579.0,3.2078],[1578.9,40.8],[1578.8,6.08548377],[1578.7,1.26781],[1578.3,65.58913107]],[[1579.2,3.48778],[1579.4,2.2073],[1579.5,8.2995],[1579.6,3.21728377],[1579.7,3.16779]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984231801,[[1579.0,3.2078],[1578.9,42.846],[1578.8,0.00948377],[1578.6,7.34288],[1578.4,4.939]],[[1579.1,1.26753],[1579.2,2.2203],[1579.4,2.2073],[1579.5,8.2995],[1579.6,3.21728377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984232004,[[1578.9,40.8],[1578.8,3.21728377],[1578.6,6.075],[1578.5,1.26796],[1578.4,4.3054]],[[1579.0,1.26761],[1579.1,2.2203],[1579.2,3.2078],[1579.4,2.2073],[1579.5,8.2995]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984232202,[[1578.9,40.8],[1578.8,3.21728377],[1578.7,2.046],[1578.4,11.64842],[1578.3,64.4866]],[[1579.0,1.26761],[1579.1,2.2203],[1579.2,9.2828],[1579.4,2.2073],[1579.5,5.39169]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984232397,[[1578.9,40.8],[1578.8,0.00948377],[1578.7,2.046],[1578.6,3.2078],[1578.4,11.64842]],[[1579.0,1.26761],[1579.1,2.2203],[1579.2,9.2828],[1579.4,2.2073],[1579.5,5.39169]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984232610,[[1578.8,0.00948377],[1578.6,3.2078],[1578.4,4.3054],[1578.3,63.853],[1578.1,1.13432041]],[[1578.9,1.26769],[1579.0,2.5],[1579.1,2.2203],[1579.2,9.2828],[1579.4,5.37569]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984232905,[[1578.8,0.00948377],[1578.6,3.2078],[1578.5,2.046],[1578.4,2.1952],[1578.2,6.075]],[[1578.9,3.48799],[1579.2,9.2828],[1579.4,2.2073],[1579.7,67.02365],[1579.9,0.5160439]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984233097,[[1578.8,40.80948377],[1578.6,3.2078],[1578.5,2.046],[1578.4,2.1952],[1578.3,1.26813]],[[1578.9,3.48799],[1579.2,9.2828],[1579.4,5.37569],[1579.7,67.02365],[1579.9,0.5160439]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984233297,[[1578.8,40.80948377],[1578.6,3.2078],[1578.5,2.046],[1578.4,2.1952],[1577.9,0.58834904]],[[1578.9,6.69579],[1579.2,9.24363],[1579.4,5.37569],[1579.5,2.2235],[1579.7,67.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984233608,[[1578.8,0.00948377],[1578.6,3.2078],[1578.5,2.046],[1578.4,2.1952],[1578.1,3.33232437]],[[1578.9,2.2203],[1579.1,3.2078],[1579.2,6.075],[1579.4,5.37569],[1579.5,2.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984233810,[[1578.8,0.00948377],[1578.7,2.1531],[1578.6,3.2078],[1578.4,2.1952],[1578.3,1.26811]],[[1578.9,3.48799],[1579.1,3.2078],[1579.2,6.075],[1579.4,5.37569],[1579.5,2.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984234002,[[1578.8,0.00948377],[1578.7,2.1531],[1578.6,3.2078],[1578.4,2.1952]],[[1578.9,3.48799],[1579.1,3.2078],[1579.2,6.075],[1579.4,5.37569],[1579.5,2.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984234003,[[1578.8,0.00948377],[1578.7,2.1531],[1578.6,3.2078],[1578.4,2.1952],[1577.9,0.47809843]],[[1578.9,2.2203],[1579.0,1.26764],[1579.1,3.2078],[1579.2,6.075],[1579.4,5.37569]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984234200,[[1578.8,0.00948377],[1578.7,42.9531],[1578.6,3.2078],[1578.4,2.1952],[1578.0,13.54172023]],[[1578.9,2.2203],[1579.1,4.47538],[1579.2,6.075],[1579.4,2.2073],[1579.8,3.16743]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984234508,[[1578.8,3.21728377],[1578.7,2.1531],[1578.5,6.074],[1578.4,2.1952],[1578.1,6.50298437]],[[1579.2,7.34248],[1579.4,2.2073],[1579.5,5.4313],[1579.7,63.856],[1579.8,3.16743]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984234703,[[1578.9,2.1531],[1578.8,3.21728377],[1578.7,1.26779],[1578.5,6.074],[1578.4,2.1952]],[[1579.1,2.15],[1579.2,7.34248],[1579.4,2.2073],[1579.5,5.4313],[1579.7,63.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984235005,[[1579.0,40.8],[1578.9,2.1531],[1578.8,4.48505377],[1578.5,6.074],[1578.4,2.1952]],[[1579.1,2.15],[1579.2,6.075],[1579.3,1.26742],[1579.4,2.2073],[1579.5,5.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984235200,[[1579.0,40.8],[1578.8,3.21728377],[1578.6,1.26788],[1578.5,6.074],[1578.4,2.1952]],[[1579.1,3.41753],[1579.2,6.075],[1579.3,13.11569953],[1579.4,2.2073],[1579.5,14.23723641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984235399,[[1579.0,40.8],[1578.8,3.21728377],[1578.6,3.42098],[1578.5,6.074],[1578.4,2.1952]],[[1579.1,3.41753],[1579.2,6.075],[1579.3,13.11569953],[1579.4,2.2073],[1579.5,14.23723641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984235705,[[1578.8,3.21728377],[1578.6,2.1531],[1578.4,2.1952],[1578.1,3.33232437],[1577.7,3.17154]],[[1579.1,2.15],[1579.2,6.075],[1579.3,13.11569953],[1579.4,2.2073],[1579.5,17.40544641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984235909,[[1578.8,3.21728377],[1578.6,2.1531],[1578.4,8.2692],[1578.1,3.33232437],[1577.7,3.17154]],[[1578.9,1.26769],[1579.1,2.15],[1579.2,6.075],[1579.3,13.11569953],[1579.4,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984236109,[[1578.8,3.21728377],[1578.6,2.1531],[1578.4,8.2692],[1578.1,3.33232437],[1578.0,3.80446]],[[1579.0,3.35876],[1579.1,2.15],[1579.2,6.075],[1579.3,13.11569953],[1579.4,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984236308,[[1578.8,44.01728377],[1578.6,2.1531],[1578.5,1.26795],[1578.4,8.2692],[1578.1,6.50301437]],[[1578.9,2.0448],[1579.0,2.0911],[1579.2,6.075],[1579.3,13.11569953],[1579.4,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984236610,[[1578.8,44.01728377],[1578.6,3.42096],[1578.4,8.2692],[1578.1,6.50301437]],[[1578.9,2.0448],[1579.0,3.35875],[1579.2,6.075],[1579.3,13.11569953],[1579.4,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984236814,[[1578.8,0.00948377],[1578.6,3.42096],[1578.4,11.477],[1578.1,6.50301437],[1557.7,59.016]],[[1578.9,2.0448],[1579.0,6.56655],[1579.2,6.075],[1579.3,9.90789953],[1579.4,2.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984237010,[[1578.4,3.2078],[1578.1,2.1765],[1577.7,3.80512],[1577.5,12.90900023],[1577.3,20.94663535]],[[1578.9,10.6178],[1579.0,5.2989],[1579.3,9.90789953],[1579.4,2.2073],[1579.8,6.33509]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984237206,[[1578.5,5.2563],[1578.3,3.80389],[1578.1,10.3921],[1577.9,0.11024468],[1577.8,70.68073346]],[[1579.0,2.0911],[1579.2,1.26749],[1579.3,9.90789953],[1579.4,5.4151],[1579.6,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984237406,[[1578.9,4.47548],[1578.5,8.1215],[1578.3,3.80389],[1578.2,40.8],[1578.1,7.99569757]],[[1579.2,2.0448],[1579.3,17.24830953],[1579.4,7.5062],[1579.9,3.6890794],[1580.2,6.44377695]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984237604,[[1579.0,2.0485],[1578.9,4.47544],[1578.6,2.1426],[1578.5,6.073],[1578.4,3.17005]],[[1579.2,2.0448],[1579.3,9.90789953],[1579.4,7.5062],[1579.9,3.6890794]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984237605,[[1579.0,2.0485],[1578.9,4.47544],[1578.6,2.1426],[1578.5,6.073],[1578.4,3.17005]],[[1579.2,2.0448],[1579.3,9.90789953],[1579.4,8.77353],[1579.5,18.08673641],[1579.7,63.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984237910,[[1579.0,3.31609],[1578.9,3.2078],[1578.6,2.1426],[1578.5,6.073],[1578.4,3.17005]],[[1579.2,2.0448],[1579.3,9.90789953],[1579.4,5.56573],[1579.5,18.08673641],[1579.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984238111,[[1579.0,2.0485],[1578.9,3.2078],[1578.8,6.073],[1578.6,2.1426],[1578.4,3.17005]],[[1579.2,2.0448],[1579.3,9.9173833],[1579.4,5.56573],[1579.5,12.01373641],[1579.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984238308,[[1579.0,2.0485],[1578.9,4.47542],[1578.8,6.073],[1578.7,2.0931],[1578.6,2.1426]],[[1579.2,2.0448],[1579.3,11.1847633],[1579.4,4.2984],[1579.5,12.01373641],[1579.6,9.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984238607,[[1579.0,2.0485],[1578.9,3.2078],[1578.8,6.073],[1578.7,2.0931],[1578.6,2.1426]],[[1579.2,2.0448],[1579.3,9.9173833],[1579.4,7.5062],[1579.5,12.01373641],[1579.6,6.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984238908,[[1578.9,3.2078],[1578.7,1.26781],[1578.6,2.1426],[1578.5,6.073],[1578.3,0.6336]],[[1579.2,2.0448],[1579.3,6.08248377],[1579.4,17.41409953],[1579.6,12.01373641],[1579.9,3.6890694]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984239099,[[1578.9,3.2078],[1578.8,2.13],[1578.7,1.26781],[1578.6,2.1426],[1578.5,6.073]],[[1579.2,2.0448],[1579.3,6.08248377],[1579.4,17.41409953],[1579.6,12.01373641],[1579.9,3.6890694]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984239100,[[1578.9,3.2078],[1578.8,2.13],[1578.7,1.26781],[1578.6,2.1426],[1578.5,6.073]],[[1579.1,1.26754],[1579.2,2.0448],[1579.3,6.08248377],[1579.4,17.41409953],[1579.6,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984239299,[[1578.9,3.2078],[1578.8,2.13],[1578.6,2.1426],[1578.5,6.073],[1578.4,5.26316]],[[1579.3,6.08248377],[1579.4,17.41409953],[1579.6,12.01373641],[1580.5,6.44261338],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984239510,[[1579.0,2.13],[1578.9,4.47548],[1578.8,6.072],[1578.6,2.1426],[1578.4,2.0931]],[[1579.2,2.0271],[1579.3,1.27688377],[1579.4,17.41409953],[1579.6,18.08573641],[1580.5,6.44261338]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984239713,[[1578.8,7.33973],[1578.7,3.2078],[1578.6,2.1426],[1578.4,2.0931]],[[1579.2,2.0271],[1579.3,0.00948377],[1579.4,17.41409953],[1579.6,18.08573641],[1579.8,3.16757]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984239904,[[1578.8,1.26773],[1578.7,5.3378],[1578.6,2.1426],[1578.5,6.072],[1578.4,2.0931]],[[1579.2,3.29457],[1579.3,6.08148377],[1579.4,17.41409953],[1579.6,12.01373641],[1579.8,3.16757]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984240309,[[1578.7,5.3378],[1578.5,1.26797],[1578.4,2.0931],[1578.3,6.072],[1578.1,1.13937757]],[[1578.9,1.26772],[1579.2,5.2349],[1579.3,6.08148377],[1579.4,17.37452953],[1579.6,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984240512,[[1578.7,5.3378],[1578.5,1.26797],[1578.3,6.072],[1578.1,1.13937757]],[[1578.9,1.26772],[1579.2,5.2349],[1579.3,6.08148377],[1579.4,17.37452953],[1579.6,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984240513,[[1578.7,3.2078],[1578.5,1.26798],[1578.3,8.1608],[1578.1,0.6336]],[[1578.8,2.0271],[1578.9,1.26773],[1579.2,3.2078],[1579.3,6.08148377],[1579.4,17.37452953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984240807,[[1578.7,3.2078],[1578.4,3.39805],[1578.3,8.1608],[1578.1,2.7267],[1578.0,0.6179493]],[[1578.8,3.29487],[1579.0,6.072],[1579.2,3.2078],[1579.3,0.00948377],[1579.4,14.20629953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984241006,[[1578.7,3.2078],[1578.4,2.13],[1578.3,8.1608],[1578.1,2.0931],[1578.0,0.11023036]],[[1578.8,3.29487],[1579.0,6.072],[1579.2,3.2078],[1579.3,3.17809377],[1579.4,14.20629953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984241209,[[1578.5,3.2078],[1578.4,2.13],[1578.3,7.34017],[1578.1,2.0931],[1578.0,0.6336]],[[1578.7,1.26791],[1578.8,2.0271],[1578.9,2.2308],[1579.0,9.2798],[1579.2,3.16882]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984241405,[[1578.5,3.2078],[1578.4,2.13],[1578.1,2.0931],[1578.0,9.87562],[1577.9,2.154]],[[1578.9,2.2308],[1579.0,9.2798],[1579.8,3.16752],[1580.6,6.332],[1581.8,63.27158]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984241600,[[1578.3,3.2078],[1578.2,42.06819],[1578.1,2.0931],[1578.0,0.6336],[1577.9,2.154]],[[1578.8,2.0271],[1578.9,4.7308],[1579.0,9.2798],[1579.3,3.17809377],[1579.6,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984241803,[[1578.3,3.2078],[1578.2,44.19822],[1578.0,6.7046],[1577.9,2.154],[1577.7,2.24065725]],[[1578.6,1.26793],[1578.7,9.2788],[1578.8,4.2116],[1578.9,2.2308],[1579.3,3.17809377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984242011,[[1578.3,3.2078],[1578.2,42.93],[1578.1,1.26829],[1577.9,2.154],[1577.7,2.24065725]],[[1578.5,2.0271],[1578.6,1.26793],[1578.7,9.2788],[1578.8,2.1845],[1578.9,2.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984242214,[[1578.2,42.93],[1578.1,3.2078],[1577.9,8.225],[1577.8,64.4896],[1577.7,5.41209725]],[[1578.7,6.071],[1578.8,2.1845],[1578.9,2.2308],[1579.0,3.2078],[1579.3,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984242515,[[1578.3,4.47596],[1578.2,42.93],[1577.9,8.225],[1577.8,65.01269662],[1577.7,5.41209725]],[[1578.6,2.1693],[1578.7,7.3389],[1578.8,2.1845],[1578.9,2.2308],[1579.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984242706,[[1578.4,2.1527],[1578.3,4.47596],[1578.2,40.8],[1577.9,8.225],[1577.8,65.01269662]],[[1578.6,2.1693],[1578.7,7.3389],[1578.8,2.1845],[1578.9,2.2308],[1579.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984242909,[[1578.3,3.2078],[1578.2,40.8],[1578.1,1.26829],[1578.0,6.071],[1577.9,2.154]],[[1578.5,1.26801],[1578.6,5.38658377],[1578.7,6.57887221],[1578.8,2.1845],[1578.9,2.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984243110,[[1578.3,3.2078],[1578.2,40.8],[1578.0,6.071],[1577.9,2.154]],[[1578.6,5.38658377],[1578.7,6.57887221],[1578.8,2.1845],[1578.9,2.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984243111,[[1578.4,1.26804],[1578.3,3.2078],[1578.2,40.8],[1578.0,8.2237],[1577.9,2.154]],[[1578.6,3.21728377],[1578.7,6.071],[1578.8,3.4523],[1578.9,2.2308],[1579.4,3.16824]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984243310,[[1578.4,2.1527],[1578.3,3.2078],[1578.2,40.8],[1578.0,6.071],[1577.9,5.32509]],[[1578.6,0.00948377],[1578.8,2.1845],[1578.9,2.2308],[1579.0,3.2078],[1579.3,13.07647953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984243507,[[1578.4,2.1527],[1578.2,40.8],[1578.0,6.071],[1577.9,5.32509]],[[1578.6,0.00948377],[1578.8,2.1845],[1578.9,2.2308],[1579.0,3.2078],[1579.3,13.07647953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984243508,[[1578.5,3.2078],[1578.4,2.1527],[1578.2,40.8],[1578.0,9.24189],[1577.9,2.154]],[[1578.6,0.00948377],[1578.8,10.4248],[1578.9,2.2308],[1579.0,3.2078],[1579.1,0.51255319]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984243710,[[1578.5,3.2078],[1578.4,7.82277],[1578.3,6.07],[1578.2,40.8],[1577.9,2.154]],[[1579.3,15.97789953],[1579.5,12.01373641],[1579.6,3.2078],[1579.8,63.867],[1580.0,18.0357822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984243913,[[1578.8,3.2078],[1578.6,8.2227],[1578.5,4.2844],[1578.4,3.17007],[1578.2,3.17052]],[[1579.2,2.1693],[1579.3,15.97789953],[1579.4,4.8670897],[1579.5,12.01373641],[1579.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984244118,[[1578.8,3.2078],[1578.6,7.3379],[1578.5,4.2844],[1578.2,3.17052],[1578.0,3.1709]],[[1579.1,1.26757],[1579.2,2.1693],[1579.3,15.97789953],[1579.4,8.0748897],[1579.5,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984244315,[[1578.9,40.8],[1578.8,1.26774],[1578.7,5.3605],[1578.6,6.07],[1578.5,4.2844]],[[1579.0,2.1693],[1579.3,15.97789953],[1579.4,8.0748897],[1579.5,12.01373641],[1580.0,18.0356122]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984244517,[[1578.9,40.8],[1578.7,2.1527],[1578.6,6.07],[1578.5,7.4922],[1577.8,64.99515152]],[[1579.0,2.1693],[1579.1,1.26758],[1579.3,15.97789953],[1579.4,8.0748897],[1579.5,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984244722,[[1578.9,40.8],[1578.7,2.1527],[1578.6,1.26789],[1578.5,7.4922],[1578.3,6.07]],[[1579.0,5.3771],[1579.3,15.97789953],[1579.4,4.8670897],[1579.5,12.01373641],[1579.6,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984245011,[[1578.9,40.8],[1578.8,0.00948377],[1578.7,2.1527],[1578.6,4.47567],[1578.5,4.2844]],[[1579.0,2.1693],[1579.1,1.27704377],[1579.2,3.2078],[1579.3,15.97789953],[1579.4,4.8670897]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984245210,[[1578.8,0.00948377],[1578.6,3.2078],[1577.8,68.16649152],[1577.7,0.11026581],[1577.4,16.08126023]],[[1579.0,2.1693],[1579.1,1.27704377],[1579.3,15.97789953],[1579.4,4.8670897]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984245211,[[1578.8,0.00948377],[1578.6,3.2078],[1577.8,68.16649152],[1577.7,0.11026581],[1577.4,16.08126023]],[[1579.0,13.9471],[1579.1,0.00948377],[1579.3,9.90789953],[1579.4,4.8670897],[1579.5,15.18195641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984245411,[[1578.8,0.00948377],[1578.6,3.2078],[1578.4,3.48912],[1578.2,6.07],[1578.1,2.081]],[[1578.9,1.26769],[1579.0,11.4471],[1579.1,0.00948377],[1579.3,9.90789953],[1579.4,8.0354597]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984245608,[[1578.8,1.27725377],[1578.6,3.2078],[1578.4,2.2211],[1578.2,9.24048],[1578.1,2.081]],[[1578.9,4.4497],[1579.0,9.2778],[1579.1,0.00948377],[1579.3,9.90789953],[1579.4,2.6825897]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984245815,[[1578.8,0.00948377],[1578.7,2.2211],[1578.6,44.0078],[1578.5,6.07],[1578.1,5.25168]],[[1579.0,3.2078],[1579.1,0.00948377],[1579.3,9.90789953],[1579.4,8.2522],[1580.2,23.68024923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984246011,[[1578.8,0.00948377],[1578.6,44.0078],[1578.1,2.081],[1577.7,0.11026581],[1577.4,9.73709023]],[[1578.9,1.26769],[1579.0,10.7947],[1579.1,0.00948377],[1579.2,2.225],[1579.3,13.07648953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984246218,[[1578.3,4.47593],[1578.2,2.2211],[1578.1,2.081],[1577.8,74.23658152],[1577.7,0.11026581]],[[1578.9,4.3537],[1579.0,11.7778],[1579.1,0.00948377],[1579.2,2.225],[1579.3,13.07648953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984246219,[[1578.3,4.47593],[1578.2,2.2211],[1578.1,2.081],[1577.8,74.23658152],[1577.7,0.11026581]],[[1578.9,4.3537],[1579.0,11.7778],[1579.1,0.00948377],[1579.2,2.225],[1579.3,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984246519,[[1578.5,3.2078],[1578.4,2.2211],[1578.2,6.069],[1578.1,2.081],[1577.8,64.99515152]],[[1578.9,4.3537],[1579.1,0.00948377],[1579.2,2.225],[1579.3,13.11569953],[1579.7,3.16774]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984246711,[[1578.7,3.2078],[1578.6,43.0211],[1578.2,6.069],[1578.1,5.25168],[1577.8,64.99515152]],[[1578.9,4.3537],[1579.1,0.00948377],[1579.2,2.225],[1579.3,13.11569953],[1579.7,3.16774]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984246712,[[1578.7,3.2078],[1578.6,43.0211],[1578.2,6.069],[1578.1,5.25168],[1577.9,5.34161]],[[1578.9,4.3537],[1579.0,1.26761],[1579.1,6.07848377],[1579.2,2.225],[1579.3,13.11569953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984246919,[[1578.7,4.47562],[1578.6,43.0211],[1578.2,6.069],[1578.1,5.25168],[1577.9,5.34161]],[[1578.9,2.2247],[1579.1,7.34604377],[1579.2,2.225],[1579.3,13.11569953],[1580.2,23.68021923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984247116,[[1578.8,2.2211],[1578.7,3.2078],[1578.6,42.06788],[1578.2,6.069],[1578.1,5.25168]],[[1578.9,2.2247],[1579.0,1.26761],[1579.1,6.07848377],[1579.2,4.354],[1579.3,13.11569953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984247319,[[1578.6,40.8],[1578.3,3.2078],[1578.1,2.081],[1577.9,2.1704],[1577.7,3.28179581]],[[1578.9,4.7247],[1579.0,3.2078],[1579.1,6.07848377],[1579.2,4.354],[1579.3,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984247622,[[1578.3,5.4289],[1578.2,1.26817],[1578.1,2.081],[1577.9,8.2394],[1577.7,3.17153]],[[1578.7,1.26786],[1578.8,6.069],[1578.9,5.4325],[1579.1,0.00948377],[1579.2,7.52263]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984247818,[[1578.4,2.2211],[1578.3,3.2078],[1578.1,2.081],[1577.9,8.2394],[1577.8,68.16639152]],[[1578.6,2.2247],[1578.8,6.069],[1578.9,3.2078],[1579.1,0.00948377],[1579.2,4.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984248015,[[1578.5,3.2078],[1578.4,43.0211],[1578.1,2.081],[1577.9,8.2394],[1577.8,68.16639152]],[[1578.8,6.069],[1578.9,3.2078],[1579.1,0.00948377],[1579.2,4.354],[1581.8,63.27019]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984248317,[[1578.6,2.1871],[1578.5,3.2078],[1578.4,40.8],[1578.2,6.069],[1578.1,2.081]],[[1578.8,2.1549],[1578.9,9.2768],[1579.1,0.00948377],[1579.2,4.354],[1579.4,0.50442716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984248521,[[1578.6,2.1871],[1578.5,3.2078],[1578.4,40.8],[1578.3,1.26814],[1578.2,6.069]],[[1578.8,2.1549],[1578.9,9.2768],[1579.1,0.00948377],[1579.2,4.354],[1579.4,0.50442716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984248720,[[1578.6,2.1871],[1578.5,3.2078],[1578.4,40.8],[1578.2,6.069]],[[1578.8,2.1549],[1578.9,10.54452],[1579.1,0.00948377],[1579.2,4.354],[1579.4,0.50442716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984249017,[[1578.6,2.1871],[1578.5,3.2078],[1578.4,40.8],[1578.2,6.069],[1578.0,3.17101]],[[1578.8,2.1549],[1578.9,10.54449],[1579.1,0.00948377],[1579.2,4.354],[1579.4,0.50442716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984249217,[[1578.6,2.1871],[1578.5,3.2078],[1578.4,42.06804],[1578.2,6.069],[1577.6,3.9155804]],[[1578.8,2.1549],[1578.9,10.54449],[1579.1,0.00948377],[1579.2,4.354],[1579.4,0.50442716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984249521,[[1578.6,2.1871],[1578.5,4.47575],[1578.4,40.8],[1578.2,6.069],[1578.0,3.17098]],[[1578.8,2.1549],[1578.9,9.2768],[1579.1,0.00948377],[1579.2,4.354],[1579.4,0.50442716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984249716,[[1578.6,2.1871],[1578.5,4.47575],[1578.4,40.8],[1578.2,6.069],[1578.0,3.17098]],[[1578.8,2.1549],[1578.9,10.54449],[1579.1,0.00948377],[1579.2,4.354],[1579.4,0.50442716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984249919,[[1578.6,2.1871],[1578.5,3.2078],[1578.4,40.8],[1578.2,6.069],[1578.0,3.17098]],[[1578.8,2.1549],[1578.9,9.2768],[1579.1,0.00948377],[1579.2,4.354],[1579.4,0.50442716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984250115,[[1578.7,3.2078],[1578.6,3.45499],[1578.4,40.8],[1578.2,6.069],[1578.0,3.17098]],[[1578.8,2.1549],[1578.9,6.069],[1579.0,1.26764],[1579.1,0.00948377],[1579.2,4.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984250315,[[1578.7,3.2078],[1578.6,2.1871],[1578.5,1.26796],[1578.4,40.8],[1578.2,6.069]],[[1578.8,2.1549],[1578.9,6.069],[1579.0,1.26764],[1579.1,0.00948377],[1579.2,4.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984250609,[[1578.6,2.1871],[1578.4,44.0078],[1578.2,6.069],[1577.8,68.16654152]],[[1578.9,7.33671],[1579.0,3.2078],[1579.1,0.00948377],[1579.2,4.354],[1579.6,3.16801]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984250814,[[1578.4,44.0078],[1578.3,1.26816],[1578.1,8.149],[1577.8,68.16654152],[1577.6,3.9156304]],[[1578.7,1.26788],[1578.8,2.1549],[1578.9,6.069],[1579.0,3.2078],[1579.1,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984251010,[[1578.3,2.1871],[1578.2,3.2078],[1578.1,2.081],[1577.8,70.5576],[1577.6,0.7438604]],[[1578.6,8.2229],[1579.0,3.2078],[1579.1,0.00948377],[1579.4,3.67273716],[1580.3,23.78993483]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984251208,[[1578.4,4.47585],[1578.3,2.1871],[1578.1,2.081],[1577.8,74.2287588],[1577.6,3.9155204]],[[1578.6,2.1549],[1578.8,6.068],[1578.9,1.26772],[1579.0,3.2078],[1579.1,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984251411,[[1578.5,42.9537],[1578.4,3.2078],[1578.1,2.081],[1577.8,70.5576],[1577.6,3.9155204]],[[1578.6,2.1549],[1578.8,6.068],[1579.0,3.2078],[1579.1,0.00948377],[1579.3,3.16859]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984251616,[[1578.0,3.2078],[1577.8,70.5576],[1577.6,0.6336],[1577.5,13.3920941],[1577.1,25.81949047]],[[1578.6,2.1549],[1578.8,9.2758],[1579.0,3.16905],[1579.1,0.00948377],[1579.3,3.16859]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984251811,[[1578.2,5.3615],[1577.8,70.5576],[1577.6,1.13814201],[1577.5,10.2202141],[1577.2,3.17252]],[[1578.5,6.067],[1578.6,2.1549],[1578.7,2.0954],[1578.8,3.2078],[1579.1,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984252012,[[1577.8,70.5576],[1577.6,1.13814201],[1577.5,10.2202141],[1577.2,3.17252]],[[1578.5,6.067],[1578.6,2.1549],[1578.7,2.0954],[1578.8,3.2078],[1579.1,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984252013,[[1578.0,3.2078],[1577.7,2.1301],[1577.6,0.6336],[1577.5,6.067],[1577.4,3.80662]],[[1578.4,5.26],[1578.5,6.067],[1578.7,4.2602],[1579.0,63.879],[1579.1,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984252212,[[1577.9,5.3615],[1577.7,2.1301],[1577.6,1.26868],[1577.5,0.6344],[1577.4,2.7853]],[[1578.1,1.26833],[1578.4,5.26],[1578.5,6.067],[1578.7,4.73943428],[1578.8,3.16962]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984252418,[[1577.7,3.2078],[1577.4,2.1509],[1577.2,6.067],[1576.8,3.17338],[1575.9,93.275267]],[[1578.0,2.0522],[1578.1,6.067],[1578.2,3.2078],[1578.7,4.73943428],[1579.2,3.16871]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984252625,[[1577.7,3.2078],[1577.4,4.281],[1577.2,6.067],[1577.0,3.75948935],[1576.8,3.17338]],[[1578.0,2.0522],[1578.1,6.067],[1578.2,3.2078],[1578.4,0.00948377],[1578.6,3.16984]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984252826,[[1577.7,3.2078],[1577.6,1.26869],[1577.5,2.1537],[1577.4,4.281],[1577.2,6.067]],[[1578.0,2.0522],[1578.1,9.43079],[1578.2,3.2078],[1578.4,0.00948377],[1578.6,3.16984]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984253019,[[1577.7,3.8422],[1577.5,8.2207],[1577.4,4.281],[1577.3,74.25049023],[1577.1,15.12627324]],[[1578.0,2.0522],[1578.1,4.2602],[1578.4,7.34462377],[1578.6,3.2078],[1578.7,0.47923428]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984253221,[[1577.8,2.1537],[1577.7,3.2078],[1577.4,10.349],[1577.3,73.61609023],[1577.2,3.17261]],[[1578.4,6.07648377],[1578.5,0.51879836],[1578.6,3.2078],[1578.7,0.47923428],[1578.8,3.16943]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984253525,[[1577.8,2.1537],[1577.7,3.2078],[1577.4,10.349],[1577.3,73.61609023]],[[1578.4,6.07648377],[1578.7,0.47923428],[1578.8,3.16943]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984253526,[[1578.3,1.26817],[1578.2,3.2078],[1577.8,2.7881],[1577.7,6.067],[1577.6,0.6344]],[[1578.4,0.00948377],[1578.8,0.52278401],[1579.0,3.2078],[1579.7,3.16778],[1580.1,14.8685822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984253721,[[1578.8,1.26777],[1578.3,2.1537],[1578.2,3.2078],[1578.1,9.23769],[1578.0,63.887]],[[1578.9,4.5122],[1579.2,3.2078],[1579.7,63.887],[1579.9,3.1673],[1580.1,14.8685822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984253928,[[1578.8,1.26777],[1578.7,3.2078],[1578.4,6.067],[1578.3,2.1537],[1578.1,3.17069]],[[1578.9,4.312],[1579.3,6.58135284],[1579.4,13.11569953],[1579.7,63.887],[1579.9,3.16723]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984254113,[[1578.8,1.26777],[1578.7,3.2078],[1578.4,8.2275],[1578.3,2.1537],[1578.1,3.17069]],[[1578.9,4.312],[1579.3,8.83375284],[1579.4,13.11569953],[1579.7,63.887],[1579.9,3.16723]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984254421,[[1578.8,4.7295],[1578.7,3.71714523],[1578.5,3.17001],[1578.4,10.3544],[1578.2,3.17047]],[[1579.3,2.2524],[1579.4,9.90789953],[1579.5,6.067],[1579.7,63.887],[1579.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984254628,[[1579.2,3.2078],[1578.8,2.2295],[1578.7,6.7006],[1578.4,7.45759],[1578.2,3.17054]],[[1579.4,9.90789953],[1579.5,3.52702],[1579.6,18.08073641],[1579.8,3.2078],[1580.2,67.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984254927,[[1579.3,2.2295],[1579.1,3.2078],[1578.9,4.29688377],[1578.7,6.7006],[1578.6,0.51936044]],[[1579.4,11.97239953],[1579.5,2.2598],[1579.6,12.01373641],[1579.7,2.2524],[1579.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984255219,[[1579.3,46.2373],[1579.2,1.2674],[1579.0,6.067],[1578.9,4.29688377],[1578.7,68.16720708]],[[1579.4,9.90789953],[1579.5,0.00948377],[1579.6,12.01373641],[1579.7,1.26708],[1579.9,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984255417,[[1579.3,40.8],[1579.0,3.2078],[1578.9,4.29688377],[1578.8,6.066],[1578.7,64.5206]],[[1579.4,9.90789953],[1579.5,2.07398377],[1579.7,19.73373641],[1579.8,0.51992252],[1579.9,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984255614,[[1579.3,40.8],[1579.1,2.2295],[1579.0,3.2078],[1578.9,4.29688377],[1578.8,6.066]],[[1579.4,9.90789953],[1579.5,2.07398377],[1579.7,19.73373641],[1579.8,0.51992252],[1579.9,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984255819,[[1579.3,40.8],[1579.1,2.2295],[1578.9,4.29688377]],[[1579.4,9.90789953],[1579.5,2.07398377],[1579.7,19.73373641],[1579.8,0.51992252],[1579.9,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984255820,[[1579.3,44.56737],[1579.2,9.2738],[1579.1,2.2295],[1578.9,4.29688377],[1578.7,64.99645839]],[[1579.4,9.90789953],[1579.5,0.00948377],[1579.7,12.01373641],[1580.0,4.47467],[1580.3,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984256025,[[1579.3,40.8],[1579.2,10.54121],[1579.1,2.2295],[1578.9,4.29688377],[1578.7,64.99645839]],[[1579.4,9.90789953],[1579.5,0.00948377],[1579.6,1.26716],[1579.7,12.01373641],[1579.9,6.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984256214,[[1579.3,43.0295],[1579.2,9.2738],[1579.1,1.26748],[1578.9,4.29688377],[1578.7,64.99645839]],[[1579.4,9.90789953],[1579.5,1.27670377],[1579.6,2.0645],[1579.7,12.01373641],[1579.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984256419,[[1579.3,40.8],[1579.0,3.2078],[1578.9,2.16998377],[1578.7,70.5856],[1578.6,0.6336]],[[1579.4,13.23968953],[1579.5,0.00948377],[1579.6,9.2728],[1579.7,12.01373641],[1579.8,0.51315615]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984256615,[[1579.0,5.4373],[1578.9,3.43764377],[1578.7,69.952],[1578.5,2.7078],[1578.4,3.17018]],[[1579.4,17.90973953],[1579.5,2.04958377],[1579.6,9.2728],[1579.7,12.01373641],[1579.8,0.51315615]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984256825,[[1578.9,0.00948377],[1578.8,3.2078],[1578.7,69.952],[1578.5,2.7078],[1578.4,0.6336]],[[1579.4,17.90973953],[1579.5,2.04958377],[1579.6,9.2728],[1579.7,12.01373641],[1579.8,0.51315615]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984256826,[[1578.9,0.00948377],[1578.8,3.2078],[1578.7,69.952],[1578.5,2.7078],[1578.4,0.6336]],[[1579.2,1.26751],[1579.4,14.14239953],[1579.5,2.04958377],[1579.6,9.2728],[1579.7,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984257020,[[1578.9,0.00948377],[1578.4,3.2078],[1578.0,0.50947798],[1577.7,40.91019999],[1577.0,20.95143535]],[[1579.0,4.47541],[1579.1,8.1295],[1579.4,14.57789953],[1579.5,2.04958377],[1579.6,3.16791]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984257217,[[1578.2,4.47601],[1578.1,2.2395],[1577.8,2.0742],[1577.7,40.8],[1577.6,73.11476]],[[1578.7,1.2679],[1579.0,3.2078],[1579.1,8.1295],[1579.2,3.1687],[1579.4,17.74612953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984257524,[[1578.2,4.47602],[1578.1,4.3137],[1577.8,2.7078],[1577.7,40.8],[1577.6,73.74836]],[[1578.7,7.3329],[1578.9,6.3026],[1579.0,3.2078],[1579.3,3.16861],[1579.4,13.07612953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984257726,[[1578.3,3.34236],[1578.2,3.2078],[1578.1,2.2395],[1577.8,2.7078],[1577.7,40.8]],[[1578.6,5.3003],[1578.7,6.065],[1578.8,1.26781],[1578.9,4.2101],[1579.3,3.16861]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984257932,[[1577.9,1.26845],[1577.8,3.2078],[1577.7,41.4336],[1577.6,70.5766],[1577.5,0.52153421]],[[1578.4,1.26809],[1578.6,5.3003],[1578.7,6.065],[1578.9,7.37934],[1579.1,3.16887]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984258122,[[1578.0,3.2078],[1577.9,2.0742],[1577.7,44.60523],[1577.6,70.5766],[1577.5,2.76103421]],[[1578.3,2.0925],[1578.4,6.064],[1578.6,3.2078],[1578.9,4.2101],[1579.3,3.1686]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984258427,[[1578.1,2.0742],[1578.0,1.26836],[1577.9,3.2078],[1577.8,2.0742],[1577.7,41.4336]],[[1578.3,2.10198377],[1578.4,6.064],[1578.5,1.26802],[1578.6,3.2078],[1578.9,4.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984258729,[[1578.1,5.282],[1577.8,2.0742],[1577.7,41.4336],[1577.6,73.7484],[1577.0,20.95156535]],[[1578.3,0.00948377],[1578.6,7.33196],[1578.8,3.2078],[1578.9,4.2101],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984258927,[[1578.2,3.34245],[1578.0,3.2078],[1577.8,2.0742],[1577.7,51.17069023],[1577.6,73.7484]],[[1578.3,0.00948377],[1578.6,7.33196],[1578.8,3.2078],[1578.9,4.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984258928,[[1578.2,3.34245],[1578.0,3.2078],[1577.8,2.0742],[1577.7,51.17069023],[1577.6,73.7484]],[[1578.3,0.00948377],[1578.5,2.0925],[1578.6,6.064],[1578.7,1.26785],[1578.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984259127,[[1578.2,5.282],[1578.0,6.064],[1577.8,4.5742],[1577.7,51.17069023],[1577.6,67.6834]],[[1578.8,6.064],[1579.0,3.2078],[1579.7,63.878],[1579.8,0.50539112],[1579.9,16.24237953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984259325,[[1578.2,5.282],[1578.0,6.064],[1577.8,2.0742],[1577.7,51.17069023],[1577.6,67.6834]],[[1578.6,2.0925],[1578.8,9.2718],[1579.3,3.16861],[1579.7,63.878],[1579.8,0.50539112]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984259523,[[1578.2,5.282],[1578.0,6.064],[1577.8,2.0742],[1577.7,51.17069023],[1577.6,64.5116]],[[1578.6,2.0925],[1578.8,9.2718],[1579.1,3.16902],[1579.2,3.16881],[1579.6,6.33566]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984259728,[[1578.2,4.47601],[1577.8,8.1382],[1577.7,51.17069023],[1577.6,64.5116],[1577.2,19.47418047]],[[1578.6,2.0925],[1578.7,1.26789],[1578.8,3.2078],[1579.2,3.16881],[1579.4,3.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984260027,[[1578.3,2.0742],[1578.2,3.2078],[1577.8,8.1382],[1577.7,54.34215023],[1577.6,67.68326]],[[1578.6,2.0925],[1578.7,6.064],[1578.8,4.4756],[1579.4,3.1683],[1579.6,3.16793]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984260227,[[1578.4,3.2078],[1578.3,3.34232],[1577.8,8.1382],[1577.7,54.34215023],[1577.6,64.5116]],[[1578.6,2.0925],[1578.7,6.064],[1578.8,4.47564],[1579.4,3.1683],[1579.6,3.16793]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984260528,[[1578.4,3.2078],[1578.3,0.00948377],[1577.8,8.1382],[1577.7,51.17069023],[1577.6,64.5116]],[[1578.6,2.10198377],[1578.7,6.064],[1579.0,3.2078],[1579.4,3.1683],[1579.7,67.04582]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984260726,[[1578.5,2.1771],[1578.4,3.2078],[1578.3,1.27759377],[1577.8,8.1382],[1577.7,54.34214023]],[[1578.6,2.10198377],[1578.7,6.064],[1578.8,1.26781],[1579.0,3.2078],[1579.4,3.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984261028,[[1578.5,2.1771],[1578.4,3.2078],[1578.3,0.00948377],[1578.2,1.2682],[1577.8,8.1382]],[[1578.6,2.10198377],[1578.7,7.33187],[1579.0,3.2078],[1579.4,3.1683],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984261229,[[1578.4,3.2078],[1578.3,0.00948377],[1577.9,2.1771],[1577.8,8.1382],[1577.7,51.17069023]],[[1578.6,2.10198377],[1578.7,6.064],[1579.0,3.2078],[1579.4,3.1683],[1579.9,16.24241953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984261425,[[1578.4,5.3849],[1578.3,0.00948377],[1577.8,8.1382],[1577.7,54.34214023]],[[1578.6,2.10198377],[1578.7,6.064],[1578.8,1.2678],[1579.0,3.2078],[1579.4,3.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984262021,[[1578.4,5.3849],[1578.3,1.27761377],[1577.8,8.1382],[1577.7,54.34214023]],[[1578.6,2.10198377],[1578.7,6.064],[1578.8,1.2678],[1579.0,3.2078],[1579.4,3.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984262229,[[1578.4,3.2078],[1578.3,0.00948377],[1578.2,1.26824],[1577.8,8.1382],[1577.7,51.17069023]],[[1578.6,2.10198377],[1578.7,6.064],[1578.8,3.2078],[1579.2,3.16879],[1579.4,3.16834]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984262527,[[1578.4,3.2078],[1578.3,0.00948377],[1577.8,8.1382],[1577.7,51.17069023]],[[1578.6,2.10198377],[1578.8,3.2078],[1579.2,3.16879],[1579.4,3.16834]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984262528,[[1578.4,4.47585],[1578.3,0.00948377],[1577.9,2.1771],[1577.8,8.1382],[1577.7,51.17069023]],[[1578.6,0.00948377],[1578.8,6.063],[1579.0,3.2078],[1579.4,3.16834],[1579.6,3.16789]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984262739,[[1578.5,3.44511],[1578.4,5.7078],[1578.3,6.07248377],[1578.1,3.17082],[1578.0,2.1486]],[[1578.6,0.00948377],[1579.4,1.26731],[1579.7,3.2078],[1579.8,0.50539112],[1580.3,0.47450783]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984262923,[[1579.2,1.26745],[1578.7,3.16946],[1578.5,10.20411],[1578.4,3.2078],[1578.3,6.07248377]],[[1579.3,2.1281],[1579.5,10.4419],[1579.7,4.47488],[1579.8,0.50539112],[1580.0,63.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984263229,[[1579.1,3.2078],[1578.8,6.063],[1578.5,6.4361],[1578.4,63.886],[1578.3,3.1704]],[[1579.3,2.1281],[1579.5,7.5867],[1579.8,6.56839112],[1580.0,63.886],[1580.1,15.18064641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984263429,[[1578.9,3.2078],[1578.8,1.26773],[1578.5,12.4991],[1578.4,63.886],[1578.3,3.1704]],[[1579.2,1.26745],[1579.3,2.1281],[1579.4,6.063],[1579.5,7.5867],[1579.8,0.50539112]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984263627,[[1578.8,3.2078],[1578.6,1.26789],[1578.5,4.259],[1578.4,63.886],[1577.9,3.17113]],[[1579.0,1.26764],[1579.1,5.3681],[1579.4,6.063],[1579.5,4.3789],[1579.6,3.16801]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984263827,[[1578.8,3.2078],[1578.6,2.0803],[1578.5,10.322],[1578.4,63.886],[1577.9,3.17113]],[[1578.9,2.1603],[1579.1,1.26757],[1579.3,3.2078],[1579.4,6.063],[1579.5,4.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984264029,[[1578.8,3.2078],[1578.6,2.0803],[1578.5,10.322],[1578.4,63.886],[1578.3,3.17028]],[[1579.4,6.063],[1579.5,7.5867],[1579.8,3.67285112],[1580.2,3.16668],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984264222,[[1578.9,2.0803],[1578.8,3.2078],[1578.7,0.00948377],[1578.5,10.322],[1578.4,63.886]],[[1579.3,2.1603],[1579.4,6.063],[1579.5,7.5867],[1579.8,3.67285112],[1580.2,3.16668]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984264427,[[1578.9,2.0803],[1578.8,3.2078],[1578.7,0.00948377],[1578.5,10.322]],[[1579.3,2.1603],[1579.4,6.063],[1579.5,7.5867],[1579.8,3.67285112],[1580.2,3.16668]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984264428,[[1579.1,3.2078],[1578.9,2.0803],[1578.8,1.26776],[1578.7,0.00948377],[1578.5,4.259]],[[1579.3,3.43720377],[1579.5,7.5867],[1579.8,3.67285112],[1580.0,3.16714],[1580.2,3.16668]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984264628,[[1578.9,5.2881],[1578.7,0.00948377],[1578.5,4.259],[1578.4,3.17006],[1577.9,6.34212]],[[1579.3,2.16978377],[1579.5,7.5867],[1579.8,0.50539112],[1580.0,3.16705],[1580.2,3.16668]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984264829,[[1578.9,6.55575],[1578.7,0.00948377],[1578.5,4.259],[1578.1,3.1708],[1577.9,6.34212]],[[1579.3,2.16978377],[1579.5,7.5867],[1579.8,0.50539112],[1579.9,13.07526953],[1580.0,3.16705]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984265026,[[1578.9,5.2881],[1578.8,1.26772],[1578.7,0.00948377],[1578.5,4.259],[1578.1,3.1708]],[[1579.3,2.16978377],[1579.5,7.5867],[1579.8,0.50539112],[1579.9,13.07526953],[1580.0,3.16705]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984265226,[[1579.0,40.8],[1578.9,5.2881],[1578.7,0.00948377],[1578.5,4.259],[1578.1,3.1708]],[[1579.3,2.16978377],[1579.5,7.5867],[1579.8,3.67297112],[1579.9,9.90789953],[1580.3,6.80769783]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984265540,[[1578.9,3.2078],[1578.8,1.26776],[1578.7,0.00948377],[1578.5,10.321],[1578.2,3.80407]],[[1579.2,1.26749],[1579.3,8.23178377],[1579.5,7.5867],[1579.8,67.55497112],[1579.9,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984265734,[[1578.9,3.2078],[1578.8,2.0803],[1578.7,0.00948377],[1578.5,10.321],[1578.2,3.80407]],[[1579.1,2.1603],[1579.3,6.07148377],[1579.5,7.5867],[1579.7,3.16777],[1579.8,67.55497112]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984265933,[[1579.0,40.8],[1578.9,3.2078],[1578.8,2.0803],[1578.7,0.00948377],[1578.5,10.321]],[[1579.1,2.1603],[1579.3,6.07148377],[1579.5,7.5867],[1579.8,64.38739112],[1580.0,3.16717]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984266235,[[1579.0,40.8],[1578.7,3.21728377],[1578.5,10.321],[1578.1,67.0528],[1577.9,3.17109]],[[1579.1,2.1603],[1579.3,9.27928377],[1579.5,4.3789],[1579.7,3.16781],[1579.8,67.55497112]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984266436,[[1578.7,0.00948377],[1578.3,3.2078],[1577.9,6.061],[1577.8,0.6336],[1577.7,13.54219023]],[[1578.8,1.26777],[1579.1,7.8681],[1579.3,9.24006377],[1579.5,4.3789],[1579.8,64.38739112]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984266643,[[1578.4,2.0446],[1578.3,3.2078],[1578.2,1.2682],[1578.0,4.2228],[1577.9,6.061]],[[1578.9,9.2688],[1579.0,4.3061],[1579.1,4.6603],[1579.2,3.16881],[1579.3,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984266934,[[1578.4,2.0446],[1578.3,45.27596],[1578.0,4.2228],[1577.9,6.061],[1577.4,0.47398493]],[[1578.7,3.4186],[1578.9,9.2688],[1579.0,4.3061],[1579.2,3.16881],[1579.3,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984267133,[[1578.5,3.2078],[1578.4,2.0446],[1578.3,40.8],[1578.2,1.2682],[1578.0,4.2228]],[[1578.6,1.26793],[1578.7,2.1507],[1578.9,9.2688],[1579.0,4.3061],[1579.2,3.16881]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984267335,[[1578.4,2.0446],[1578.3,44.0078],[1578.1,1.26829],[1578.0,4.2228],[1577.7,10.37069023]],[[1578.6,2.1507],[1578.9,9.2688],[1579.0,4.3061],[1579.2,3.16881],[1579.3,3.17796377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984267524,[[1578.3,40.8],[1578.1,4.47608],[1578.0,4.2228],[1577.9,6.061],[1577.7,10.37069023]],[[1578.6,3.4187],[1578.9,9.2688],[1579.0,4.3061],[1579.2,3.16881],[1579.3,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984267730,[[1578.4,2.0446],[1578.3,44.01728377],[1578.2,1.26825],[1578.0,4.2228],[1577.9,6.061]],[[1578.6,3.4187],[1578.7,3.2078],[1578.9,6.061],[1579.0,4.3061],[1579.2,3.16881]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984267931,[[1578.4,2.0446],[1578.3,44.01728377],[1578.0,4.2228],[1577.9,6.061],[1577.8,3.17143]],[[1578.6,2.1507],[1578.9,7.32874],[1579.0,7.5139],[1579.7,3.16775],[1579.8,64.38739112]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984268132,[[1578.5,4.47581],[1578.4,2.0446],[1578.3,40.80948377],[1578.2,6.06],[1578.0,4.2228]],[[1578.9,6.061],[1579.0,8.78155],[1579.7,3.16775],[1579.8,64.38739112],[2466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984268331,[[1578.6,2.0446],[1578.5,3.2078],[1578.3,40.80948377],[1578.2,6.06],[1578.0,4.2228]],[[1579.0,2.1317],[1579.2,3.2078],[1579.7,3.16775],[1579.8,64.38739112],[1579.9,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984268527,[[1578.6,6.5203],[1578.3,40.80948377],[1578.2,6.06],[1578.1,3.17065],[1578.0,4.2228]],[[1579.0,2.1317],[1579.2,5.3585],[1579.3,6.06948377],[1579.6,2.1744],[1579.7,3.16775]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984268736,[[1578.6,5.2524],[1578.5,1.26795],[1578.3,40.80948377],[1578.2,6.06],[1578.0,4.2228]],[[1579.0,3.39931],[1579.2,5.3585],[1579.3,6.06948377],[1579.6,5.3424],[1579.7,3.16775]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984269037,[[1578.7,2.0446],[1578.5,4.47575],[1578.3,40.80948377],[1578.2,6.06],[1578.0,4.2228]],[[1578.9,2.1507],[1579.0,3.39936],[1579.2,3.2078],[1579.3,6.06948377],[1579.6,5.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984269336,[[1578.3,44.01728377],[1578.1,6.06],[1578.0,4.2228],[1577.7,10.37069023],[1577.6,67.68726]],[[1578.9,2.1507],[1579.0,11.3995],[1579.3,0.00948377],[1579.5,3.16822],[1579.6,2.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984269538,[[1578.4,2.246],[1578.3,44.01728377],[1578.2,1.26822],[1578.0,4.2228],[1577.9,6.06]],[[1578.7,1.2679],[1578.8,10.65020936],[1578.9,4.2786],[1579.0,18.09959953],[1579.3,15.19175018]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984269736,[[1578.4,2.246],[1578.3,44.01728377],[1578.2,1.26822],[1578.0,4.2228],[1577.9,6.06]],[[1578.6,2.2075],[1578.7,1.2679],[1578.8,10.65020936],[1578.9,2.1279],[1579.0,18.09959953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984269941,[[1578.4,2.246],[1578.3,44.01728377],[1578.1,1.26826],[1578.0,4.2228],[1577.9,6.06]],[[1578.6,3.47544],[1578.8,10.65020936],[1578.9,2.1279],[1579.0,18.09959953],[2451.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984270135,[[1578.4,2.246],[1578.3,44.01728377],[1578.2,1.2682],[1578.0,4.2228],[1577.9,6.06]],[[1578.6,2.2075],[1578.8,7.44240936],[1578.9,2.1279],[1579.0,21.30739953],[1579.6,3.16793]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984270338,[[1578.4,2.246],[1578.3,44.01728377],[1578.1,1.26828],[1578.0,4.2228],[1577.9,6.06]],[[1578.6,2.2075],[1578.8,10.65020936],[1578.9,2.1279],[1579.0,18.09959953],[1579.6,3.16793]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984270737,[[1578.3,3.21728377],[1578.0,4.2228],[1577.9,6.06],[1577.6,64.5156],[1577.2,9.51361]],[[1578.6,3.47544],[1578.8,10.65020936],[1578.9,2.1279],[1579.0,18.09959953],[1579.6,3.16793]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984270939,[[1578.3,3.21728377],[1578.2,2.246],[1578.0,4.2228],[1577.9,6.06],[1577.6,64.5156]],[[1578.5,1.26803],[1578.6,2.2075],[1578.8,10.65020936],[1578.9,2.1279],[1579.0,18.09959953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984271238,[[1578.3,3.21728377],[1578.0,1.26836],[1577.6,0.6336],[1577.2,3.17261],[1577.0,40.8]],[[1578.4,2.2075],[1578.7,6.059],[1578.8,10.65020936],[1578.9,2.1279],[1579.0,12.03959953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984271442,[[1578.3,0.00948377],[1578.0,5.4538],[1577.9,1.26845],[1577.7,8.942],[1577.6,2.707]],[[1578.4,5.4153],[1578.5,2.69358437],[1578.7,6.059],[1578.8,7.44240936],[1578.9,2.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984271637,[[1577.6,2.707]],[[1578.4,5.4153],[1578.5,2.69358437],[1578.8,7.44240936],[1578.9,2.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984271638,[[1577.6,2.0734],[1577.5,9.73709023],[1577.3,17.81343535],[1577.0,40.8],[1576.8,3.17343]],[[1578.4,13.9743],[1578.5,2.69358437],[1578.6,3.17002],[1578.8,7.44240936],[1578.9,2.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984271838,[[1577.6,5.4538],[1577.5,9.73709023],[1577.3,17.41723535],[1577.2,2.0574],[1577.1,25.64347249]],[[1578.2,3.2078],[1578.3,3.50458],[1578.4,8.2665],[1578.5,2.70306814],[1578.8,7.44240936]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984272136,[[1577.9,3.2078],[1577.7,0.6344],[1577.6,2.246],[1577.5,9.73709023],[1577.3,17.92622183]],[[1578.3,8.2954],[1578.4,3.2078],[1578.5,2.70306814],[1578.8,7.44240936],[1579.0,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984272336,[[1577.9,3.2078],[1577.7,6.059],[1577.6,5.41781],[1577.5,10.37149023],[1577.3,17.92622183]],[[1578.5,2.18948377],[1578.6,3.2078],[1578.7,6.059],[1578.8,7.44240936],[1579.0,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984272544,[[1578.0,7.4964],[1577.8,2.0574],[1577.7,69.944],[1577.6,3.17181],[1577.5,10.37149023]],[[1578.5,0.00948377],[1578.8,7.44240936],[1578.9,3.2078],[1579.0,12.14429953],[1579.1,6.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984272737,[[1578.3,1.26814],[1578.2,3.2078],[1578.1,6.059],[1578.0,4.2886],[1577.8,2.0574]],[[1578.5,0.00948377],[1578.7,9.55640936],[1578.8,1.2678],[1578.9,15.30979953],[1579.0,2.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984273044,[[1578.4,2.1114],[1578.2,3.2078],[1578.1,6.059],[1578.0,2.8116],[1577.9,0.6344]],[[1578.5,0.00948377],[1578.7,9.55640936],[1578.9,15.30979953],[1579.0,2.2364],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984273240,[[1578.4,6.58729],[1578.2,2.5],[1578.1,6.059],[1578.0,2.8108],[1577.8,5.22865]],[[1578.5,0.00948377],[1578.7,7.44240936],[1578.9,15.30979953],[1579.0,2.2364],[1580.2,6.3334]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984273543,[[1578.4,5.3192],[1578.3,1.26814],[1578.1,6.059],[1578.0,2.8108],[1577.9,0.6336]],[[1578.5,0.00948377],[1578.7,7.44240936],[1578.8,2.114],[1578.9,16.57751953],[1579.0,2.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984273741,[[1578.4,5.3192],[1578.1,6.059],[1578.0,2.8108],[1577.9,0.6336],[1577.1,14.60563535]],[[1578.5,0.00948377],[1578.6,2.114],[1578.7,10.65020936],[1578.8,6.058],[1578.9,12.10199953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984274036,[[1578.3,3.2078],[1578.0,2.8108],[1577.9,0.6336],[1577.2,3.64078577],[1577.1,14.60563535]],[[1578.5,0.00948377],[1578.6,2.114],[1578.7,10.65020936],[1578.8,6.058],[1578.9,12.61221212]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984274336,[[1578.0,3.2078],[1577.6,6.058],[1577.2,67.52578577],[1577.1,14.60563535],[1577.0,3.17299]],[[1578.5,9.27528377],[1578.6,2.114],[1578.7,7.44240936],[1578.9,12.61221212],[1579.0,5.40544]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984274543,[[1577.9,2.1114],[1577.8,5.2652],[1577.7,1.2686],[1577.6,6.6924],[1577.5,2.8116]],[[1578.3,1.2682],[1578.4,4.3081],[1578.5,11.51168377],[1578.7,7.44240936],[1578.9,74.30311212]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984274732,[[1577.8,3.2078],[1577.5,2.1772],[1577.3,15.79509023],[1577.2,63.885],[1576.9,19.5844821]],[[1578.1,3.2078],[1578.2,8.172],[1578.4,2.1941],[1578.5,2.24588377],[1578.6,3.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984274939,[[1577.8,3.2078],[1577.6,2.1114],[1577.3,10.37149023],[1577.2,72.663],[1576.9,19.5844821]],[[1578.0,2.114],[1578.1,3.2078],[1578.2,6.058],[1578.4,2.1941],[1578.5,2.24588377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984275138,[[1577.8,3.2078],[1577.7,40.8],[1577.6,2.1114],[1577.4,1.26885],[1577.3,10.37149023]],[[1577.9,6.058],[1578.0,3.38243],[1578.1,3.2078],[1578.4,2.1941],[1578.5,2.24588377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984275338,[[1577.8,3.2078],[1577.6,2.1114],[1577.3,10.37149023],[1577.2,75.21140177],[1576.8,3.28371632]],[[1577.9,6.058],[1578.0,2.114],[1578.1,4.47613],[1578.4,2.1941],[1578.5,2.24588377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984275539,[[1577.8,3.2078],[1577.6,2.1114],[1577.3,10.37149023],[1577.2,74.697],[1577.0,0.46563624]],[[1577.9,8.094],[1578.1,3.2078],[1578.4,2.1941],[1578.5,2.24588377],[1598.9,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984275743,[[1577.8,3.2078],[1577.6,42.9114],[1577.5,1.26878],[1577.3,10.37149023],[1577.2,74.697]],[[1577.9,8.094],[1578.0,2.0842],[1578.1,3.2078],[1578.4,2.1941],[1578.5,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984276045,[[1577.8,3.2078],[1577.6,2.1114],[1577.3,9.73709023],[1577.2,74.697],[1577.1,15.74278913]],[[1577.9,8.094],[1578.0,2.0842],[1578.1,3.2078],[1578.4,2.1941],[1578.5,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984276246,[[1577.8,3.2078],[1577.6,2.1114],[1577.2,87.60666023],[1577.1,15.74278913],[1576.8,19.58449679]],[[1578.2,6.057],[1578.4,2.1941],[1578.5,3.21728377],[1578.6,7.44240936],[1578.8,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984276540,[[1578.0,3.2078],[1577.9,42.8643],[1577.6,6.057],[1577.4,3.17218],[1577.2,81.54866023]],[[1578.4,2.1941],[1578.5,9.27428377],[1578.6,7.44240936],[1578.8,9.90789953],[1578.9,64.39521259]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984276844,[[1578.1,2.0643],[1578.0,3.2078],[1577.9,42.06849],[1577.7,4.1196],[1577.6,6.057]],[[1578.3,2.036],[1578.4,3.46219],[1578.5,9.27428377],[1578.6,7.44240936],[1578.7,2.0842]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984277044,[[1578.1,2.0643],[1578.0,3.2078],[1577.9,42.06847],[1577.7,4.1196],[1577.6,6.057]],[[1578.3,2.036],[1578.4,2.1941],[1578.5,10.54233377],[1578.6,7.44240936],[1578.7,2.0842]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984277249,[[1578.1,2.0643],[1578.0,3.2078],[1577.9,40.8],[1577.7,4.1196],[1577.6,6.057]],[[1578.3,2.036],[1578.4,2.1941],[1578.5,6.06648377],[1578.6,7.44240936],[1578.7,5.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984277441,[[1578.2,3.2078],[1578.1,3.33258],[1577.9,40.8],[1577.7,4.1196],[1577.6,6.057]],[[1578.5,8.10248377],[1578.6,7.44240936],[1578.7,6.55988],[1579.3,3.1686],[1579.7,3.16766]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984277744,[[1577.9,40.8],[1577.7,4.1196],[1577.6,6.057]],[[1578.5,8.10248377],[1578.6,7.44240936],[1578.7,6.55988],[1579.3,3.1686],[1579.7,3.16766]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984277745,[[1578.0,3.2078],[1577.9,40.8],[1577.7,4.1196],[1577.6,6.057],[1576.1,6.34938]],[[1578.5,8.10248377],[1578.6,7.44240936],[1578.7,7.4613],[1579.3,3.1686],[1579.5,3.16822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984277933,[[1578.0,6.54051],[1577.9,40.8],[1577.7,4.1196],[1577.6,6.057],[1576.1,6.34938]],[[1578.5,8.10248377],[1578.6,8.71037936],[1578.7,7.4613],[1579.3,3.1686],[1579.5,3.16822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984278137,[[1578.0,2.0643],[1577.9,42.06846],[1577.8,3.2078],[1577.7,4.1196],[1577.6,6.057]],[[1578.5,8.10248377],[1578.6,7.44240936],[1578.7,7.4613],[1579.1,3.16885],[1579.3,3.1686]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984278443,[[1578.1,3.2078],[1578.0,2.0643],[1577.9,42.06845],[1577.7,4.1196],[1577.6,6.057]],[[1578.5,12.57834377],[1578.6,7.44240936],[1578.7,4.2535],[1579.1,3.16885],[1579.3,3.1686]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984278643,[[1578.1,3.2078],[1578.0,2.0643],[1577.9,40.8],[1577.8,1.26853],[1577.7,4.1196]],[[1578.4,1.26811],[1578.5,11.31028377],[1578.6,7.44240936],[1578.7,4.2535],[1579.1,3.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984278844,[[1578.0,2.0643],[1577.9,45.27629],[1577.7,4.1196],[1437.8,0.56916433]],[[1578.3,2.1051],[1578.5,9.27428377],[1578.6,7.44240936],[1578.7,4.2535],[1579.1,3.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984279034,[[1578.1,3.2078],[1578.0,2.0643],[1577.9,40.8],[1577.7,4.1196],[1577.3,3.17236]],[[1578.3,2.1051],[1578.5,0.00948377],[1578.6,7.44240936],[1578.7,7.4613],[1579.5,3.16805]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984279236,[[1578.2,2.1368],[1578.1,3.2078],[1577.9,46.857],[1577.7,4.1196],[1577.5,3.17199]],[[1578.5,0.00948377],[1578.6,7.44240936],[1578.7,4.2535],[1578.8,15.96489953],[1578.9,3.71801259]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984279446,[[1578.2,2.1368],[1578.1,4.47609],[1577.9,46.857],[1577.7,4.1196],[1577.5,3.17199]],[[1578.5,2.11458377],[1578.6,7.44240936],[1578.7,5.52138],[1578.8,15.96489953],[1578.9,3.71801259]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984279635,[[1578.3,3.2078],[1578.2,2.1368],[1578.0,1.26837],[1577.9,46.857],[1577.7,4.1196]],[[1578.5,2.11458377],[1578.6,8.71034936],[1578.7,4.2535],[1578.8,15.96489953],[1578.9,3.71801259]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984279835,[[1578.2,2.1368],[1578.1,4.47611],[1577.9,46.857],[1577.7,4.1196],[1577.4,3.17213]],[[1578.4,7.44240936],[1578.5,2.11458377],[1578.7,4.2535],[1578.8,15.96489953],[1578.9,3.71801259]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984279836,[[1578.2,2.1368],[1578.1,4.47611],[1577.9,46.857],[1577.7,4.1196],[1577.4,3.17213]],[[1578.4,7.44240936],[1578.5,2.11458377],[1578.7,18.63708953],[1578.8,6.057],[1578.9,12.523949]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984280044,[[1578.2,2.1368],[1577.9,46.857],[1577.7,4.1196],[1577.4,3.17213]],[[1578.4,7.44240936],[1578.5,2.11458377],[1578.7,18.63708953],[1578.8,6.057],[1578.9,12.523949]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984280045,[[1578.3,3.2078],[1578.2,2.1368],[1578.0,1.26837],[1577.9,46.857],[1577.7,4.1196]],[[1578.4,7.44240936],[1578.5,2.11458377],[1578.6,1.26793],[1578.7,17.36919953],[1578.8,6.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984280241,[[1578.2,3.2078],[1577.9,46.857],[1577.8,1.26853],[1577.7,4.1196],[1577.0,13.37574647]],[[1578.4,14.76653936],[1578.5,2.11458377],[1578.7,17.36919953],[1579.0,3.1691],[1579.2,3.64744287]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984280441,[[1578.1,3.2078],[1577.9,46.857],[1577.8,1.26853],[1577.7,4.1196],[1577.0,13.37574647]],[[1578.4,14.76653936],[1578.5,2.11458377],[1578.7,17.36919953],[1579.0,3.1691],[1579.2,3.64744287]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984280442,[[1578.1,3.2078],[1578.0,2.1368],[1577.9,40.8],[1577.8,1.26853],[1577.7,4.1196]],[[1578.3,2.1051],[1578.4,14.76653936],[1578.5,3.21728377],[1578.7,14.16139953],[1579.0,3.1691]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984280648,[[1578.1,3.2078],[1578.0,3.40514],[1577.9,40.8],[1577.7,4.1196],[1577.4,3.1722]],[[1578.4,13.49840936],[1578.5,0.00948377],[1578.6,1.26793],[1578.7,17.36919953],[1579.5,3.16805]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984280844,[[1578.3,3.2078],[1578.2,2.1368],[1578.0,1.26834],[1577.9,40.8],[1577.7,4.1196]],[[1578.4,15.60350936],[1578.5,0.00948377],[1578.6,1.26793],[1578.7,17.36919953],[1579.5,3.16805]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984281146,[[1578.3,3.2078],[1578.2,2.1368],[1578.1,1.26832],[1577.9,40.8],[1577.7,4.1196]],[[1578.4,15.60350936],[1578.5,0.00948377],[1578.7,15.42930953],[1578.9,15.731749],[1579.5,3.16805]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984281442,[[1578.3,6.97597],[1578.2,2.1368],[1578.1,6.056],[1577.9,40.8],[1577.8,3.1714]],[[1578.4,7.44240936],[1578.5,0.00948377],[1578.7,9.90789953],[1578.9,12.01373641],[1579.0,7.32364]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984281650,[[1578.3,5.2515],[1578.2,4.3143],[1578.1,6.056],[1577.9,40.8],[1577.8,63.895]],[[1578.4,7.44240936],[1578.5,0.00948377],[1578.7,11.17580953],[1578.8,2.1006],[1578.9,12.51250232]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984281942,[[1578.3,3.2078],[1578.2,4.3143],[1578.1,7.32428],[1577.9,40.8],[1577.8,63.895]],[[1578.4,7.44240936],[1578.5,0.00948377],[1578.6,2.1006],[1578.7,11.17578953],[1578.9,12.51250232]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984282136,[[1578.3,3.2078],[1578.2,2.1368],[1578.0,1.26838],[1577.9,42.8437],[1577.8,69.951]],[[1578.4,9.54300936],[1578.5,0.00948377],[1578.6,7.32399],[1578.7,9.90789953],[1578.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984282339,[[1578.3,3.2078],[1578.2,2.1368],[1578.0,1.26838],[1577.9,42.8437],[1577.8,69.951]],[[1578.4,9.54300936],[1578.5,1.27749377],[1578.6,8.2284],[1578.7,9.90789953],[1578.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984282642,[[1578.3,3.2078],[1578.2,2.1368],[1578.1,1.26831],[1577.9,42.8437],[1577.8,69.951]],[[1578.4,9.54300936],[1578.5,0.00948377],[1578.6,11.59026],[1578.7,9.90789953],[1578.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984282845,[[1577.9,44.0078],[1577.8,7.32454],[1577.3,63.895],[1577.0,13.48600468]],[[1578.3,1.26818],[1578.4,12.04300936],[1578.5,0.00948377],[1578.6,10.3223],[1578.7,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984283046,[[1577.9,5.3591],[1577.5,2.0437],[1577.4,6.056],[1577.3,63.895],[1577.0,13.48600468]],[[1578.3,1.26818],[1578.4,12.04300936],[1578.5,0.00948377],[1578.6,10.3223],[1578.7,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984283047,[[1577.9,5.3591],[1577.5,2.0437],[1577.4,6.056],[1577.3,63.895],[1577.0,13.48603468]],[[1578.3,6.056],[1578.4,7.44240936],[1578.5,0.00948377],[1578.6,7.4741],[1578.7,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984283250,[[1577.9,5.3591],[1577.5,2.0437],[1577.4,6.056],[1577.3,63.895],[1577.0,13.48603468]],[[1578.3,6.056],[1578.4,7.44240936],[1578.5,0.00948377],[1578.6,4.2663],[1578.7,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984283447,[[1578.3,1.26817],[1577.9,5.3591],[1577.5,2.0437],[1577.3,63.895],[1577.0,13.48603468]],[[1578.4,7.44240936],[1578.5,0.00948377],[1578.7,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984283448,[[1578.3,1.26817],[1578.1,3.2078],[1578.0,46.855],[1577.9,4.6513],[1577.8,3.1714]],[[1578.4,7.44240936],[1578.5,0.00948377],[1578.7,9.90789953],[1579.2,3.2078],[1579.4,63.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984283650,[[1578.3,4.47597],[1578.0,8.0987],[1577.9,4.6513],[1577.8,3.1714],[1577.6,3.1718]],[[1578.4,7.44240936],[1578.5,0.00948377],[1578.7,9.90789953],[1578.9,12.01373641],[1579.0,1.26765]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984283843,[[1578.3,5.7078],[1578.1,2.1513],[1578.0,8.0987],[1577.6,3.1718],[1577.4,3.1722]],[[1578.4,7.44240936],[1578.5,0.00948377],[1578.7,9.90789953],[1578.8,1.26781],[1578.9,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984284043,[[1578.3,13.03097],[1578.1,2.1513],[1578.0,2.0437],[1577.8,3.17138],[1577.6,3.1718]],[[1578.4,7.43292559],[1578.5,0.00948377],[1578.7,9.90789953],[1578.9,12.01373641],[1579.1,1.26756]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984284241,[[1578.3,13.03097],[1578.2,2.0709],[1578.1,2.7849],[1578.0,65.9397],[1577.8,3.17138]],[[1578.5,0.00948377],[1578.7,9.90789953],[1578.9,12.01373641],[1579.0,1.26764],[1579.7,3.16765]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984284447,[[1578.4,3.41939],[1578.3,11.7628],[1578.2,2.0709],[1578.1,0.6336],[1578.0,65.9397]],[[1578.5,0.00948377],[1578.9,9.90789953],[1579.1,13.28131641],[1579.5,14.8685822],[1579.7,20.51432923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984284647,[[1578.4,2.1513],[1578.3,3.2078],[1578.2,2.0709],[1578.0,65.9397],[1577.3,6.341]],[[1578.5,0.00948377],[1578.9,15.96289953],[1579.0,3.2078],[1579.1,12.01373641],[1579.2,4.78740482]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984284948,[[1578.4,2.1513],[1578.3,3.2078],[1578.2,3.33911],[1578.0,65.9397],[1577.9,6.6886]],[[1578.5,0.00948377],[1578.7,1.26791],[1578.9,15.96289953],[1579.0,3.2078],[1579.1,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984285147,[[1578.4,42.9513],[1578.3,3.2078],[1578.2,3.33911],[1578.0,65.9397],[1577.9,6.6886]],[[1578.5,0.00948377],[1578.7,1.26791],[1578.9,15.96289953],[1579.0,3.2078],[1579.1,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984285350,[[1578.4,2.1513],[1578.3,3.2078],[1578.2,2.0709],[1578.1,1.26828],[1578.0,65.9397]],[[1578.5,0.00948377],[1578.6,1.26794],[1578.8,3.2078],[1578.9,15.96289953],[1579.1,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984285646,[[1578.4,2.1513],[1578.3,4.47595],[1578.2,2.0709],[1578.0,65.9397],[1577.9,6.055]],[[1578.5,0.00948377],[1578.9,19.17069953],[1579.1,12.01373641],[2466.0,1.0],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984285950,[[1578.4,2.1513],[1578.3,3.2078],[1578.2,2.0709],[1578.1,40.8],[1578.0,65.9397]],[[1578.5,0.00948377],[1578.9,19.17069953],[1579.1,12.01373641],[1579.3,0.46512806],[1579.7,20.51434923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984286150,[[1578.3,3.2078],[1578.1,40.8],[1578.0,2.0437],[1577.8,0.6336],[1577.4,3.17215]],[[1578.5,0.00948377],[1578.9,13.11569953],[1579.1,12.01373641],[1579.3,3.63372806],[1579.7,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984286345,[[1578.1,6.5143],[1578.0,2.0437],[1577.7,2.7045],[1577.6,6.6876],[1577.4,3.17215]],[[1578.5,7.33153377],[1578.7,3.2078],[1578.9,9.90789953],[1579.1,15.18256641],[1579.3,3.63372806]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984286545,[[1578.1,3.2078],[1577.8,1.26852],[1577.7,2.0709],[1577.6,6.6876],[1577.5,0.6336]],[[1578.5,7.33153377],[1578.7,3.2078],[1578.9,9.90789953],[1579.1,15.18256641],[1579.3,3.63372806]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984286546,[[1578.1,3.2078],[1577.8,1.26852],[1577.7,2.0709],[1577.6,6.6876],[1577.5,0.6336]],[[1578.3,1.26817],[1578.5,6.06348377],[1578.7,3.2078],[1578.9,9.90789953],[1579.1,15.18256641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984286839,[[1577.8,3.2078],[1577.7,40.8],[1577.6,3.4214],[1577.3,70.5826],[1577.2,9.73709023]],[[1578.1,1.26839],[1578.2,6.054],[1578.3,3.2078],[1578.4,4.0945],[1578.5,2.50948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984287046,[[1577.8,5.246],[1577.7,40.8],[1577.6,2.1527],[1577.4,2.7053],[1577.3,70.5826]],[[1578.2,7.3223],[1578.3,3.2078],[1578.4,4.0945],[1578.5,0.00948377],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984287247,[[1577.9,5.246],[1577.7,40.8],[1577.6,8.2067],[1577.4,5.87736],[1577.3,64.5286]],[[1578.2,6.054],[1578.4,5.36264],[1578.5,3.21728377],[1578.9,9.90789953],[1579.0,3.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984287454,[[1577.9,5.246],[1577.7,40.8],[1577.6,8.2067],[1577.4,5.87736],[1577.3,64.5286]],[[1578.4,5.36264],[1578.5,3.21728377],[1578.9,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984287455,[[1578.1,4.47609],[1577.9,2.0382],[1577.7,40.8],[1577.6,11.37852],[1577.4,5.87736]],[[1578.4,10.1485],[1578.5,3.21728377],[1578.9,9.90789953],[1579.4,67.06035],[1718.0,0.00493205]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984287644,[[1578.1,3.2078],[1578.0,1.26837],[1577.9,2.0382],[1577.7,40.8],[1577.6,8.2067]],[[1578.4,5.3626],[1578.5,9.27128377],[1578.9,9.90789953],[1579.4,67.06035],[1718.0,0.00493205]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984287840,[[1577.8,3.2078],[1577.7,40.8],[1577.6,8.2067],[1577.4,2.7053],[1577.0,3.74886445]],[[1578.4,4.0945],[1578.5,9.27128377],[1578.9,13.07713953],[1579.1,12.01373641],[1579.3,6.80200806]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984288040,[[1578.0,3.2078],[1577.8,2.1462],[1577.7,40.8],[1577.6,8.2067],[1577.4,5.8775]],[[1578.4,4.0945],[1578.5,9.27128377],[1578.6,1.26797],[1578.9,9.90789953],[1579.1,15.18258641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984288346,[[1578.3,1.26817],[1578.2,3.2078],[1578.1,2.1462],[1577.7,43.97146],[1577.6,5.32451]],[[1578.4,4.0945],[1578.5,0.00948377],[1578.7,3.2078],[1578.9,9.90789953],[1579.1,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984288551,[[1578.2,4.476],[1578.1,2.1462],[1577.9,6.053],[1577.7,43.97146],[1577.6,5.32451]],[[1578.5,0.00948377],[1578.7,7.32088],[1578.8,2.0291],[1578.9,3.2078],[1579.0,12.01629953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984288750,[[1578.4,4.47589],[1578.3,8.1992],[1578.2,2.5],[1577.9,3.17121],[1577.7,40.8]],[[1578.5,0.00948377],[1579.0,12.01629953],[1579.1,3.2078],[1579.7,18.0362222],[1580.0,17.45694871]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984288957,[[1578.4,3.2078],[1578.3,12.3426],[1577.7,43.97163],[1577.4,0.6344],[1576.8,6.34676]],[[1578.5,0.00948377],[1579.0,12.01629953],[1579.1,2.0291],[1579.2,21.79564123],[1579.4,67.06025]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984289250,[[1578.4,5.354],[1578.3,10.1964],[1577.7,43.97163],[1577.5,3.17191],[1577.4,0.6344]],[[1578.5,0.00948377],[1578.8,1.2678],[1579.0,15.22409953],[1579.1,2.0291],[1579.2,18.58784123]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984289447,[[1578.4,6.62209],[1578.3,4.1434],[1577.9,3.17109],[1577.7,43.97163],[1577.4,0.6344]],[[1578.5,0.00948377],[1578.8,1.2678],[1579.0,15.22409953],[1579.1,2.0291],[1579.2,12.53484123]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984289645,[[1577.9,3.2078],[1577.7,40.8],[1577.6,6.053],[1577.4,0.6344],[1577.2,14.60563535]],[[1578.5,2.50948377],[1578.6,9.2608],[1579.0,15.18548953],[1579.1,2.0291],[1579.2,12.53484123]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984289947,[[1577.8,5.354],[1577.7,40.8],[1577.6,6.053],[1577.5,2.0891],[1577.4,2.6887]],[[1578.4,4.1375],[1578.5,0.00948377],[1578.6,9.2608],[1578.8,3.16959],[1579.0,13.07708953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984290142,[[1577.8,5.354],[1577.7,42.06861],[1577.6,6.053],[1577.5,2.0891],[1577.4,2.6887]],[[1578.2,1.26833],[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1578.7,3.16981]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984290345,[[1577.8,5.354],[1577.7,42.06861],[1577.6,6.053],[1577.5,2.0891],[1577.4,2.6887]],[[1578.2,1.26833],[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984290346,[[1577.9,2.1462],[1577.8,4.47635],[1577.7,40.8],[1577.6,6.053],[1577.5,2.0891]],[[1578.2,1.26833],[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1579.0,13.07692953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984290546,[[1577.9,3.41463],[1577.8,3.2078],[1577.7,40.8],[1577.6,6.053],[1577.5,2.0891]],[[1578.4,4.1375],[1578.5,0.00948377],[1578.9,3.16939],[1579.0,13.07692953],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984290746,[[1577.9,2.1462],[1577.8,4.47633],[1577.7,40.8],[1577.6,6.053],[1577.5,2.0891]],[[1578.2,1.26825],[1578.3,6.053],[1578.4,4.1375],[1578.5,0.00948377],[1578.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984290954,[[1577.9,2.1462],[1577.8,4.47633],[1577.7,40.8],[1577.6,6.053],[1577.5,2.0891]],[[1578.2,1.26825],[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1599.1,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984291146,[[1578.0,3.2078],[1577.7,40.8],[1577.6,6.053],[1577.5,2.0891],[1576.9,19.47418047]],[[1578.2,1.26825],[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1599.1,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984291355,[[1577.9,1.26848],[1577.8,5.4007],[1577.7,40.8],[1577.6,6.053],[1577.5,2.0891]],[[1578.3,7.32121],[1578.4,7.3453],[1578.5,0.00948377],[1579.1,3.16884],[1599.1,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984291550,[[1578.0,2.1929],[1577.8,3.2078],[1577.7,40.8],[1577.6,6.053],[1577.5,2.0891]],[[1578.3,7.32122],[1578.4,7.3453],[1578.5,0.00948377],[1579.1,3.16884],[1599.1,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984291751,[[1578.0,2.1929],[1577.8,4.47634],[1577.7,40.8],[1577.5,2.0891]],[[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1578.8,3.16959],[1599.1,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984291951,[[1578.0,2.1929],[1577.9,1.26849],[1577.8,3.2078],[1577.7,40.8],[1577.5,8.1411]],[[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1578.8,3.16959],[1599.1,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984292147,[[1578.1,3.2078],[1578.0,2.1929],[1577.7,40.8],[1577.5,8.1411],[1577.4,5.86076]],[[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1579.2,15.70360123],[1579.3,0.48110138]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984292457,[[1578.1,3.2078],[1578.0,2.1929],[1577.8,1.2685],[1577.7,40.8],[1577.5,8.1411]],[[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1578.7,9.90789953],[1578.8,3.16959]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984292658,[[1578.0,2.1929],[1577.8,4.4763],[1577.7,40.8],[1577.5,8.1411],[1577.0,13.48594216]],[[1578.2,1.26825],[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1578.7,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984292859,[[1578.0,2.1929],[1577.8,3.2078],[1577.7,42.0686],[1577.5,8.7755],[1577.4,2.0543]],[[1578.2,1.26825],[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1578.7,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984293060,[[1578.0,2.1929],[1577.8,4.47636],[1577.7,40.8],[1577.5,8.7755],[1577.4,2.6887]],[[1578.2,1.26825],[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1578.7,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984293252,[[1578.0,5.4007],[1577.7,40.8],[1577.5,8.1411],[1577.4,2.6887]],[[1578.2,1.26825],[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1578.7,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984293558,[[1577.8,3.2078],[1577.7,42.06861],[1577.5,8.1411],[1577.4,2.6887]],[[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1578.7,9.90789953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984293559,[[1577.8,3.2078],[1577.7,42.06861],[1577.5,8.7755],[1577.4,2.6887],[1577.1,3.68081065]],[[1578.1,1.26834],[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1578.7,13.07766953]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984293755,[[1577.8,2.076],[1577.7,40.8],[1577.5,5.2969],[1577.4,2.6887],[1577.3,64.5294]],[[1578.0,1.26848],[1578.2,3.2078],[1578.3,6.053],[1578.4,4.1375],[1578.5,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984294060,[[1577.7,40.8],[1577.5,5.2969],[1577.4,8.1063],[1577.3,64.5294],[1577.2,0.6344]],[[1578.1,1.26833],[1578.2,3.2078],[1578.3,6.053],[1578.4,4.1375],[1578.5,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984294247,[[1577.8,5.2838],[1577.6,1.2687],[1577.5,2.0891],[1577.4,8.1063],[1577.3,64.5294]],[[1578.0,1.26844],[1578.2,3.2078],[1578.3,6.053],[1578.4,4.1375],[1578.5,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984294546,[[1577.8,2.076],[1577.6,4.47646],[1577.5,2.0891],[1577.4,8.1063],[1577.3,64.5294]],[[1578.0,1.26842],[1578.2,3.2078],[1578.3,6.053],[1578.4,4.1375],[1578.5,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984294746,[[1577.9,1.26844],[1577.8,42.876],[1577.6,3.2078],[1577.5,2.0891],[1577.4,8.1063]],[[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1578.7,73.80789953],[1579.1,3.26798]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984294954,[[1577.8,40.8],[1577.6,3.2078],[1577.5,3.35787],[1577.4,8.1063],[1577.3,64.5294]],[[1578.3,6.053],[1578.4,7.3453],[1578.5,0.00948377],[1578.7,76.97753953],[1579.1,3.26798]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984295150,[[1577.8,3.2078],[1577.7,2.076],[1577.5,2.0891],[1577.4,2.0543],[1577.3,0.6344]],[[1578.3,9.2608],[1578.4,4.1375],[1578.5,0.00948377],[1578.7,73.80789953],[1579.1,0.09909]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984295460,[[1577.9,2.076],[1577.6,3.2078],[1577.5,2.0891],[1577.4,2.0543],[1577.3,0.6344]],[[1578.1,4.47616],[1578.2,2.0554],[1578.3,6.053],[1578.4,4.1375],[1578.5,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984295663,[[1577.4,3.2078],[1577.0,10.37149023],[1576.9,0.11030793],[1576.6,22.64798047],[1576.1,6.34936]],[[1578.0,6.051],[1578.1,3.2078],[1578.2,2.0554],[1578.4,4.1375],[1578.5,0.00948377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984295864,[[1577.4,3.2078],[1577.0,9.73709023],[1576.9,0.11030793],[1576.8,14.60563535],[1576.6,20.10858047]],[[1577.7,3.2078],[1578.0,2.0554],[1578.2,63.904],[1578.3,3.17063],[1578.4,4.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984296067,[[1577.0,9.73709023],[1576.8,14.60563535],[1576.6,20.10858047]],[[1578.0,2.0554],[1578.2,63.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984296068,[[1577.0,9.73709023],[1576.8,14.60563535],[1576.7,2.0919],[1576.6,22.68198047],[1576.5,0.6344]],[[1577.5,3.2078],[1577.6,10.2459],[1577.8,3.17145],[1577.9,2.0753],[1578.0,5.67121]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984296268,[[1577.0,9.73709023],[1576.8,55.40563535],[1576.7,2.076],[1576.6,22.68198047],[1576.4,0.6344]],[[1577.4,10.2337],[1577.6,5.3473],[1577.7,0.00948377],[1577.9,3.17143],[1578.2,74.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984296568,[[1577.0,9.73709023],[1576.8,14.60563535],[1576.7,2.076],[1576.6,19.47418047],[1576.4,3.8422]],[[1577.1,4.47693],[1577.4,4.7019445],[1577.6,5.31151],[1577.7,3.18114377],[1578.2,80.77549]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984296760,[[1576.8,14.60563535],[1576.6,19.47418047]],[[1577.1,4.47693],[1577.4,4.7019445],[1577.6,5.31151],[1577.7,3.18114377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984296761,[[1576.8,8.29591023],[1576.6,14.60563535],[1576.3,22.68198047],[1576.1,24.34272559],[1575.9,2.7345]],[[1576.9,1.2693],[1577.1,9.2588],[1577.3,3.17247],[1577.4,10.3743145],[1577.5,63.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984296961,[[1576.6,5.90332318],[1576.3,19.47418047],[1576.1,24.34272559],[1575.8,3.2078],[1575.7,0.49969178]],[[1576.7,1.26946],[1576.9,4.2068],[1577.0,2.1651],[1577.1,11.72403],[1577.3,10.38941198]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984297162,[[1576.3,18.02559008],[1576.1,24.34272559],[1575.9,40.8],[1575.8,3.2078],[1575.7,3.27893]],[[1576.4,1.2697],[1576.7,9.2588],[1576.8,2.1651],[1576.9,6.67228],[1577.1,3.17303]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984297362,[[1576.3,18.02559008],[1576.1,24.34272559],[1575.9,42.8087],[1575.6,34.52867071],[1575.4,2.7345]],[[1576.5,3.2078],[1576.9,0.999],[1577.4,0.5192445],[1578.7,12.01373641],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984297561,[[1576.4,2.0087],[1576.3,21.23339008],[1576.2,4.2097],[1576.1,31.02812559],[1575.9,40.8]],[[1576.5,0.00951475],[1576.8,3.2078],[1577.4,6.051],[1578.1,63.904],[1578.7,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984297759,[[1576.4,2.0087],[1576.3,18.02559008],[1576.2,4.2097],[1576.1,24.34272559],[1575.8,67.1118]],[[1576.7,3.2078],[1577.4,6.55232543],[1578.1,63.904],[1578.7,12.01373641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984297760,[[1576.4,2.0087],[1576.3,18.02559008],[1576.2,4.2097],[1576.1,24.34272559],[1575.8,67.1118]],[[1576.7,3.2078],[1577.4,6.55232543],[1577.5,3.1721],[1577.8,0.48538532],[1578.0,3.17105]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984297965,[[1576.4,1.26965],[1576.3,18.03510483],[1576.1,24.34272559],[1576.0,3.2078],[1575.7,3.17559]],[[1576.5,3.2078],[1576.9,6.051],[1577.4,0.50132543],[1577.8,0.48538532],[1578.3,6.34091]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984298166,[[1576.4,1.26965],[1576.3,18.03510483],[1576.1,24.34272559],[1575.7,3.17559]],[[1576.5,3.2078],[1576.9,6.051],[1577.4,0.50132543],[1577.8,0.48538532],[1578.3,6.34091]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984298167,[[1576.5,2.0087],[1576.4,3.2078],[1576.3,18.03510483],[1576.2,4.2097],[1576.1,24.34272559]],[[1576.8,3.2078],[1576.9,6.051],[1577.4,0.50132543],[1577.8,3.17156],[1578.1,67.07503]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984298374,[[1576.3,18.03510483],[1576.1,24.34272559],[1575.9,4.47787],[1575.5,0.74480749],[1575.1,3.17669]],[[1576.8,3.2078],[1576.9,6.051],[1577.1,63.927],[1577.4,3.17238],[1577.6,3.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984298565,[[1576.3,18.03510483],[1576.2,2.0087],[1576.1,25.61261559],[1576.0,4.2097],[1575.9,3.2078]],[[1576.8,3.2078],[1576.9,6.051],[1577.1,63.927],[1577.4,0.51464986],[1577.6,3.17196]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984298768,[[1576.4,2.0087],[1576.3,18.03510483],[1576.1,24.34272559],[1576.0,4.2097],[1575.9,3.2078]],[[1576.7,1.26951],[1576.9,6.051],[1577.1,63.927],[1577.4,3.68697986],[1577.7,3.17165]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984298965,[[1576.4,2.0087],[1576.3,18.03510483],[1576.1,24.34272559],[1576.0,4.2097],[1575.9,3.2078]],[[1576.6,6.053],[1576.7,3.21731475],[1577.1,63.927],[1577.4,0.51464986],[1577.5,3.17215]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984299170,[[1576.3,18.03510483],[1576.1,24.34272559],[1576.0,4.2097],[1575.9,3.2078],[1575.5,0.6344]],[[1576.6,6.053],[1576.7,3.21731475],[1577.1,63.927],[1577.4,3.68689986],[1578.0,3.17117]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984299467,[[1576.1,24.34272559],[1576.0,4.2097],[1575.9,3.2078],[1575.8,0.6344],[1575.7,6.052]],[[1576.7,0.00951475],[1576.9,3.2078],[1577.1,63.927],[1577.4,0.51464986],[1577.7,3.17173]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984299674,[[1576.1,24.34272559],[1575.9,1.27008],[1575.7,3.2078],[1575.4,6.6864],[1575.3,97.98381582]],[[1576.3,3.2078],[1576.6,7.32158],[1576.7,0.00951475],[1576.8,2.1651],[1577.1,63.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984299865,[[1576.1,24.34272559],[1575.8,2.1824],[1575.7,5.2676],[1575.4,6.6864],[1575.3,97.98381582]],[[1576.3,3.2078],[1576.6,8.2126],[1576.7,0.00951475],[1577.1,63.927],[1577.3,3.17254]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984300064,[[1576.1,24.34272559],[1575.9,3.2078],[1575.7,2.0598],[1575.6,35.26327071],[1575.4,0.6344]],[[1576.7,0.00951475],[1577.1,63.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984300065,[[1576.1,24.34272559],[1575.9,3.2078],[1575.7,2.0598],[1575.6,35.26327071],[1575.4,0.6344]],[[1576.7,2.05421475],[1576.9,3.2078],[1577.1,63.927],[1577.6,0.11043237],[1577.8,3.65491009]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984300267,[[1576.1,27.55052559],[1576.0,8.2344],[1575.7,2.0598],[1575.6,32.38696071],[1575.4,0.6344]],[[1576.6,2.1606],[1576.7,0.00951475],[1576.9,3.2078],[1577.0,2.0372],[1577.6,64.03743237]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984300478,[[1576.4,3.2078],[1576.1,25.61261559],[1576.0,66.1094],[1575.7,2.0598],[1575.6,29.21127071]],[[1576.7,0.00951475],[1576.8,3.2078],[1577.0,2.0372],[1577.3,6.052],[1577.4,2.55934986]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984300775,[[1576.5,9.2598],[1576.1,26.84272559],[1576.0,66.1094],[1575.9,3.17512],[1575.7,2.0598]],[[1576.7,0.00951475],[1577.2,3.2078],[1577.4,2.55934986],[1578.1,63.927],[1578.2,3.17075]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984300977,[[1576.6,2.1824],[1576.5,24.40332378],[1576.3,3.17429],[1576.2,0.6344],[1576.1,26.84272559]],[[1578.1,3.2078],[1578.4,9.90789953],[1578.7,75.94073641],[1579.6,838.49068],[1579.8,6.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984301269,[[1576.6,2.1824],[1576.5,24.40332378],[1576.2,0.6344],[1576.1,26.84272559]],[[1578.1,3.2078],[1578.4,9.90789953],[1578.7,75.94073641],[1579.6,838.49068],[1579.8,6.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984301270,[[1577.9,3.2078],[1577.8,1.26853],[1577.0,3.17296],[1576.7,67.10063],[1576.6,4.2422]],[[1578.4,13.11569953],[1578.5,1.26805],[1578.6,2.0447],[1578.7,18.06573641],[1579.2,67.09577]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984301469,[[1577.9,3.2078],[1577.7,6.052],[1577.4,63.927],[1577.2,3.17255],[1577.0,3.17296]],[[1578.3,2.1606],[1578.4,13.11569953],[1578.6,2.0447],[1578.7,18.06573641],[1579.0,2.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984301775,[[1578.3,1.26817],[1578.1,3.2078],[1578.0,6.052],[1577.9,3.1344],[1577.8,2.1824]],[[1578.4,13.11569953],[1578.7,18.06573641],[1579.0,2.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984301776,[[1578.3,1.26817],[1578.1,3.2078],[1578.0,6.052],[1577.9,3.1344],[1577.8,2.1824]],[[1578.4,9.90789953],[1578.7,12.01373641],[1579.0,2.0372],[1579.3,9.2598],[1579.7,14.8685822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984301976,[[1578.6,1.26793],[1578.3,9.2598],[1578.2,63.939],[1578.0,11.96507993],[1577.9,3.64215792]],[[1578.7,12.01373641],[1579.5,0.50520534],[1579.7,18.0763822],[1579.9,2.0447],[1580.3,27.94746033]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984302171,[[1579.0,1.26761],[1578.6,9.2598],[1578.4,5.98607],[1578.3,9.23439993],[1578.2,67.10948]],[[1579.6,2.1606],[1579.7,16.9057822],[1579.8,9.2598],[1579.9,2.0447],[1580.3,24.78097033]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984302365,[[1578.6,9.2598],[1578.4,5.98607],[1578.3,9.23439993],[1578.2,67.10948]],[[1579.6,2.1606],[1579.7,16.9057822],[1579.8,9.2598],[1579.9,2.0447],[1580.3,24.78097033]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984302366,[[1578.6,3.2078],[1578.4,4.2199],[1578.3,13.42099993],[1578.2,63.939],[1578.0,2.0598]],[[1578.8,0.00951475],[1579.0,5.18208292],[1579.4,3.2078],[1579.6,2.1606],[1579.7,17.4147143]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984302578,[[1578.7,3.30535],[1578.6,3.2078],[1578.5,0.6336],[1578.4,8.2354],[1578.2,63.939]],[[1578.8,0.00951475],[1579.0,5.18208292],[1579.3,6.053],[1579.6,5.3684],[1579.7,16.9057822]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984302774,[[1578.7,3.30535],[1578.6,5.7078],[1578.5,0.6336],[1578.4,8.2354],[1578.2,63.939]],[[1578.8,4.75e-06],[1579.6,5.3684],[1579.7,16.9057822],[1580.0,18.61351923],[1580.8,3.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984302978,[[1579.0,1.26761],[1578.7,10.5905],[1578.6,7.01117],[1578.5,0.64311475],[1578.4,5.35248]],[[1579.1,4.75e-06],[1579.7,14.8685822],[1579.9,9.2608],[1580.0,17.34667923],[1580.2,1.26668]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984303176,[[1579.6,1.26713],[1579.0,10.52841],[1578.9,63.939],[1578.7,11.79299368],[1578.6,3.80337]],[[1579.7,14.8685822],[1579.8,2.0216],[1580.0,17.34667923],[1580.2,2.0398],[1580.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984303480,[[1579.6,10.52793],[1579.1,4.8914],[1579.0,18.17173748],[1578.9,67.74167],[1578.7,8.4162438]],[[1579.7,13.3245422],[1580.0,17.34667923],[1580.4,1.26653],[1580.5,6.053],[1580.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984303683,[[1579.6,6.97493],[1579.1,10.09731],[1578.9,67.74167],[1577.9,0.51251948],[1558.8,0.22878723]],[[1579.7,13.3245422],[1580.0,17.34667923],[1580.2,2.0216],[1580.5,9.2608],[1580.7,2.67340517]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984303972,[[1579.6,6.97493],[1579.4,6.053],[1579.1,6.9286],[1578.9,67.74167],[1578.6,3.16968]],[[1579.7,11.6773122],[1580.0,17.34667923],[1580.2,2.0216],[1580.5,9.2608],[1580.7,2.1616]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984304169,[[1579.5,0.00951475],[1579.2,6.05],[1579.1,6.295],[1578.9,64.5726],[1578.4,3.17018]],[[1579.7,16.85939512],[1579.8,0.00951475],[1580.0,20.55447923],[1580.2,2.0216],[1580.7,5.83840983]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984304382,[[1578.9,3.2078],[1578.1,63.909],[1577.9,3.68369948],[1577.6,3.17175],[1577.3,12.68565]],[[1579.6,9.2578],[1579.7,11.6773122],[1579.8,0.00951475],[1579.9,2.0216],[1580.0,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984304677,[[1578.5,7.4656],[1578.2,2.0372],[1578.1,69.959],[1577.9,0.51251948],[1577.8,3.17133]],[[1579.2,3.2078],[1579.6,7.20368292],[1579.7,11.6773122],[1579.8,0.00951475],[1580.0,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984304879,[[1578.7,4.4756],[1578.5,2.0759],[1578.2,4.8527],[1578.1,69.959],[1578.0,0.6336]],[[1579.1,2.0216],[1579.2,6.05],[1579.4,4.47509],[1579.5,7.22188292],[1579.7,11.6773122]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984305075,[[1578.9,3.2078],[1578.8,42.8759],[1578.5,8.55],[1578.3,3.17028],[1578.2,4.8527]],[[1579.7,17.7273122],[1579.9,3.42853],[1580.0,20.55447923],[1580.3,24.78097033],[1580.8,3.16552]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984305276,[[1579.2,3.2078],[1578.9,6.05],[1578.8,42.8759],[1578.6,7.03309892],[1578.3,3.17028]],[[1579.6,5.18208292],[1579.7,18.9943622],[1579.8,3.2078],[1579.9,2.1616],[1580.0,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984305467,[[1578.2,7.4269],[1578.1,0.6336],[1577.0,6.341]],[[1579.4,3.2078],[1579.5,2.0216],[1579.6,5.18208292],[1579.7,20.2273122],[1579.9,2.1616]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984305669,[[1578.3,1.26817],[1578.2,3.2078],[1577.6,0.6336],[1577.5,73.13096],[1577.2,3.17249]],[[1578.8,3.2078],[1579.0,1.26765],[1579.3,75.14108292],[1579.5,11.25379891],[1579.7,11.6773122]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984305972,[[1578.0,3.2078],[1577.7,8.1715],[1577.6,26.37192559],[1577.5,64.5426],[1577.4,0.6336]],[[1578.5,3.2078],[1578.7,6.05],[1579.3,72.69982711],[1579.4,8.35044292],[1579.5,2.03691475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984306167,[[1578.0,3.2078],[1577.8,2.0559],[1577.7,8.1715],[1577.6,26.37192559],[1577.5,64.5426]],[[1578.4,2.0362],[1578.5,9.2578],[1579.1,3.16884],[1579.2,5.18208292],[1579.3,70.66362711]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984306375,[[1577.6,24.34272559],[1577.5,3.2078],[1577.0,69.959],[1576.7,40.8],[1576.2,3.1745]],[[1578.1,3.2078],[1578.4,7.22779767],[1578.5,8.55],[1578.7,3.16975],[1578.9,3.16935]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984306584,[[1577.6,24.34272559],[1577.5,3.2078],[1577.4,1.26885],[1577.3,0.6344],[1577.1,6.05]],[[1578.0,8.0862],[1578.1,1.26833],[1578.3,7.20948292],[1578.4,3.21731475],[1578.6,63.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984306780,[[1577.6,26.39862559],[1577.5,3.2078],[1577.4,2.1215],[1577.3,1.26891],[1577.1,6.05]],[[1578.0,14.53670292],[1578.1,3.2078],[1578.3,2.53573565],[1578.4,0.00951475],[1578.6,63.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984306977,[[1577.7,0.00951475],[1577.6,26.39862559],[1577.5,3.2078],[1577.4,3.39038],[1577.1,6.05]],[[1577.9,5.18208292],[1578.0,8.0862],[1578.1,4.47619],[1578.3,2.0274],[1578.4,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984307171,[[1577.7,0.00951475],[1577.6,26.39862559],[1577.5,3.2078],[1577.4,8.1715],[1576.7,43.97348]],[[1577.9,5.18208292],[1578.3,11.2852],[1578.4,0.00951475],[1578.6,64.40876389],[1579.4,3.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984307477,[[1577.8,0.80701519],[1577.7,0.00951475],[1577.6,24.34272559],[1577.3,3.2078],[1577.0,63.909]],[[1577.9,5.18208292],[1578.3,11.2852],[1578.4,0.00951475],[1578.6,64.40876389],[1579.4,3.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984307478,[[1577.8,0.80701519],[1577.7,0.00951475],[1577.6,24.34272559],[1577.3,3.2078],[1577.0,63.909]],[[1577.9,2.5],[1578.1,3.2078],[1578.2,2.0362],[1578.3,2.0274],[1578.4,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984307680,[[1577.8,0.80701519],[1577.7,3.21731475],[1577.6,24.34272559],[1577.3,6.05],[1577.1,4.1774]],[[1578.3,2.0274],[1578.4,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984307681,[[1577.8,0.80701519],[1577.7,3.21731475],[1577.6,24.34272559],[1577.3,6.05],[1577.1,4.1774]],[[1578.3,2.0274],[1578.4,0.00951475],[1578.6,68.88454389],[1578.9,0.11032891],[1579.3,3.16848]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984307977,[[1577.9,6.07071519],[1577.7,0.00951475],[1577.6,30.39272559],[1577.1,2.1215],[1577.0,67.08192]],[[1578.2,5.18208292],[1578.3,2.0274],[1578.4,6.05951475],[1578.6,3.2078],[1579.2,63.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984308165,[[1577.9,6.07071519],[1577.7,2.13101475],[1577.6,30.39272559],[1577.2,3.17249],[1577.0,67.08192]],[[1578.2,5.18208292],[1578.3,2.0274],[1578.4,6.05951475],[1578.6,3.2078],[1579.2,63.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984308370,[[1577.9,6.07071519],[1577.7,2.13101475],[1577.6,30.39272559],[1577.0,67.08192],[1576.7,43.97356]],[[1578.1,5.18208292],[1578.4,6.05951475],[1578.6,3.2078],[1578.9,0.51833603],[1579.1,3.16895]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984308572,[[1577.9,6.07071519],[1577.8,6.05],[1577.7,2.13101475],[1577.6,24.34272559],[1577.0,63.909]],[[1578.3,5.18208292],[1578.4,0.00951475],[1578.7,6.05],[1578.8,3.2078],[1578.9,2.2017]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984308780,[[1578.0,0.80701519],[1577.9,5.2637],[1577.8,6.05],[1577.7,2.13101475],[1577.6,24.34272559]],[[1578.3,5.18208292],[1578.4,0.00951475],[1578.8,3.2078],[1578.9,2.2017],[1579.9,3.16736]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984308985,[[1578.1,6.51942],[1578.0,0.80701519],[1577.8,6.05],[1577.7,2.13101475],[1577.6,24.34272559]],[[1578.3,5.18208292],[1578.4,0.00951475],[1578.6,6.049],[1578.8,4.4756],[1578.9,2.2017]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984309185,[[1578.2,2.0433],[1578.1,3.2078],[1578.0,2.07538519],[1577.8,6.05],[1577.7,2.13101475]],[[1578.3,5.18208292],[1578.4,0.00951475],[1578.6,6.049],[1578.7,1.26785],[1578.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984309476,[[1578.2,8.89931519],[1578.1,5.7078],[1578.0,0.6344],[1577.9,3.8055],[1577.7,66.04001475]],[[1578.8,12.31090271],[1579.2,6.049],[1579.3,3.2078],[1579.8,63.909],[1580.2,3.16667]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984309681,[[1578.2,2.85031519],[1578.1,3.2078],[1577.8,2.0784],[1577.7,63.91851475],[1576.4,12.26042]],[[1578.7,5.18208292],[1578.8,18.35990271],[1578.9,3.2078],[1579.1,0.50000474],[1579.5,2.2017]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984309875,[[1578.3,40.8],[1578.2,0.80701519],[1578.1,3.2078],[1577.9,2.0433],[1577.8,8.1274]],[[1578.7,7.38378292],[1578.8,18.35990271],[1578.9,3.2078],[1579.7,3.64428376],[1579.9,3.16738]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984310073,[[1578.4,0.80701519],[1578.3,42.06812],[1578.2,2.0433],[1578.1,3.2078],[1577.9,2.2027]],[[1578.7,7.38378292],[1578.8,18.35990271],[1578.9,3.2078],[1579.7,3.64428376],[1579.9,3.16738]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984310074,[[1578.4,0.80701519],[1578.3,42.06812],[1578.2,2.0433],[1578.1,3.2078],[1577.9,2.2027]],[[1578.6,5.18208292],[1578.7,2.2017],[1578.8,18.35990271],[1578.9,3.2078],[1579.0,1.26766]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984310273,[[1578.5,1.26801],[1578.4,4.01481519],[1578.3,40.8],[1578.2,2.0433],[1577.9,2.2027]],[[1578.6,5.18208292],[1578.8,18.35990271],[1579.2,1.26749],[1579.3,3.2078],[1580.2,3.16672]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984310479,[[1578.4,0.80701519],[1578.3,40.8],[1578.2,3.2078],[1578.1,6.049],[1577.9,2.2027]],[[1578.5,5.18208292],[1578.7,3.2078],[1578.8,18.35990271],[1579.4,0.50209767],[1579.5,3.16811]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984310675,[[1578.4,0.80701519],[1578.3,40.8],[1578.1,9.2568],[1578.0,2.0433],[1577.9,2.2027]],[[1578.7,5.19159767],[1578.8,18.35990271],[1579.0,3.2078],[1579.4,0.50209767],[1579.5,3.16811]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984310870,[[1578.4,0.80701519],[1578.3,40.8],[1578.2,2.0433],[1578.1,3.2078],[1578.0,6.049]],[[1578.6,5.18208292],[1578.7,0.00951475],[1578.8,18.35990271],[1579.0,3.2078],[1579.4,0.50209767]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984311076,[[1578.4,0.80701519],[1578.1,3.2078],[1578.0,7.31737],[1577.8,2.0784],[1577.6,0.6336]],[[1578.6,5.18208292],[1578.7,1.27742475],[1578.8,21.56770271],[1579.4,0.50209767],[1579.5,3.16817]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984311277,[[1578.1,3.2078],[1578.0,7.31737],[1577.8,2.0784],[1577.6,0.6336]],[[1578.6,5.18208292],[1578.7,1.27742475],[1578.8,21.56770271],[1579.4,0.50209767],[1579.5,3.16817]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984311278,[[1578.1,5.2511],[1578.0,6.049],[1577.8,2.0784],[1577.6,0.6336]],[[1578.5,5.18208292],[1578.7,1.27741475],[1578.8,21.56770271],[1578.9,2.2017],[1579.4,0.50209767]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984311573,[[1578.1,5.2511],[1577.8,2.0784],[1577.6,0.6336]],[[1578.5,5.18208292],[1578.7,1.27741475],[1578.8,21.56770271],[1578.9,2.2017],[1579.4,0.50209767]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984311574,[[1578.1,40.8],[1577.9,5.4105],[1577.8,3.34694],[1577.7,6.05851475],[1577.6,0.6336]],[[1578.5,6.049],[1578.6,8.38988292],[1578.7,0.00951475],[1578.8,12.31090271],[1578.9,2.2017]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984311773,[[1578.2,0.80661111],[1577.9,2.2027],[1577.8,2.0784],[1577.7,3.21731475],[1577.6,1.26871]],[[1578.3,1.26817],[1578.4,5.18208292],[1578.5,6.049],[1578.6,3.2078],[1578.7,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984312085,[[1577.5,4.47655],[1577.0,6.049],[1576.9,64.5384],[1576.7,3.17355],[1576.5,3.28417064]],[[1578.2,1.26829],[1578.3,6.049],[1578.4,9.70866226],[1578.5,2.5],[1578.7,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984312384,[[1577.5,5.2848],[1577.4,1.26885],[1577.1,2.6804],[1577.0,6.049],[1576.9,64.5384]],[[1578.1,1.26833],[1578.2,7.57366226],[1578.3,6.049],[1578.4,2.135],[1578.6,2.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984312579,[[1577.5,5.2848],[1577.2,6.049],[1577.1,2.6804],[1577.0,0.46788798],[1576.9,64.5384]],[[1578.1,4.36586226],[1578.2,4.47611],[1578.4,2.135],[1578.6,2.0449],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984312780,[[1577.7,3.2078],[1577.6,1.26869],[1577.5,2.077],[1577.2,6.049],[1577.1,2.6804]],[[1578.0,4.36586226],[1578.1,6.049],[1578.3,1.26821],[1578.4,5.3428],[1578.6,2.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984312978,[[1578.2,1.26821],[1577.9,3.2078],[1577.7,2.077],[1577.5,11.72096],[1577.1,2.046]],[[1578.5,6.049],[1578.8,15.51870271],[1578.9,1.26775],[1579.1,63.904],[1579.6,3.16801]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984313177,[[1578.3,3.2078],[1578.0,2.077],[1577.8,8.095],[1577.6,2.1175],[1577.5,3.1719]],[[1578.5,6.049],[1578.6,4.36586226],[1578.8,15.51870271],[1578.9,1.26773],[1579.0,2.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984313380,[[1578.4,2.077],[1578.3,3.2078],[1578.1,6.049],[1578.0,0.6336],[1577.8,2.046]],[[1578.5,4.36586226],[1578.8,15.51870271],[1579.0,2.135],[1579.6,63.91],[1580.1,3.16699]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984313686,[[1578.4,2.077],[1578.3,3.2078],[1578.1,6.049],[1578.0,0.6336],[1577.8,2.046]],[[1578.5,4.36586226],[1578.8,12.31090271],[1578.9,1.26774],[1579.0,11.3918],[1579.6,67.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984313981,[[1578.4,2.077],[1578.3,3.2078],[1578.1,6.049],[1577.8,2.046]],[[1578.5,4.36586226],[1578.8,12.31090271],[1578.9,1.26774],[1579.0,11.3918],[1579.6,67.0779]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984313982,[[1578.4,2.077],[1578.3,3.2078],[1578.2,1.26822],[1578.1,6.049],[1577.8,2.6796]],[[1578.5,4.36586226],[1578.8,4.92700329],[1578.9,1.26775],[1579.0,11.3918],[1579.4,12.31090271]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984314183,[[1578.4,2.077],[1578.3,3.2078],[1578.1,6.049],[1577.8,2.6796],[1576.9,6.4564042]],[[1578.5,4.36586226],[1578.8,4.92700329],[1579.0,11.3918],[1579.4,12.31090271],[2451.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984314385,[[1578.4,2.077],[1578.3,3.2078],[1578.1,6.049],[1577.8,2.6796],[1576.9,0.1102742]],[[1578.5,4.36586226],[1578.8,6.19483329],[1579.0,5.3428],[1579.4,12.81305142],[1579.8,3.16745]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984314682,[[1578.3,3.2078],[1577.9,6.049],[1577.8,2.046],[1577.0,3.64084798],[1576.9,0.1102742]],[[1578.5,5.63389226],[1578.8,8.13480329],[1578.9,6.049],[1579.0,2.135],[1579.4,15.98134142]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984314883,[[1578.0,3.2078],[1577.9,8.126],[1577.8,3.31453],[1577.6,66.6611],[1577.0,3.64084798]],[[1578.4,4.36586226],[1578.5,1.26803],[1578.6,6.049],[1578.8,8.13480329],[1579.0,2.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984315073,[[1577.9,8.126],[1577.8,3.31453],[1577.6,66.6611],[1577.0,3.64084798]],[[1578.4,4.36586226],[1578.6,6.049],[1578.8,8.13480329],[1579.0,2.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984315074,[[1577.9,40.8],[1577.8,3.2078],[1577.7,0.00951475],[1577.6,2.1175],[1577.1,63.91]],[[1578.3,6.049],[1578.4,4.36586226],[1578.6,3.2078],[1578.8,4.92700329],[1579.0,5.30409]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984315271,[[1577.7,0.00951475],[1577.6,3.2078],[1577.5,1.26881],[1577.4,6.049],[1577.3,4.0481]],[[1578.1,1.26838],[1578.2,3.2078],[1578.3,12.51226226],[1578.6,2.1082],[1578.8,8.09650329]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984315485,[[1577.7,0.00951475],[1577.3,2.0514],[1577.2,3.2078],[1577.1,67.21211],[1577.0,6.049]],[[1577.8,1.26857],[1578.0,3.2078],[1578.2,4.36586226],[1578.3,10.6464],[1578.4,3.17029]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984315684,[[1577.3,1.9967],[1577.2,44.0078],[1577.1,2.033],[1577.0,6.049],[1576.9,0.6344]],[[1577.8,6.049],[1577.9,1.26853],[1578.0,3.2078],[1578.1,4.36586226],[1578.2,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984315884,[[1577.3,1.9967],[1577.2,44.0078],[1577.1,2.033],[1577.0,8.1004],[1576.9,0.6344]],[[1577.7,4.36586226],[1577.8,6.049],[1578.0,3.2078],[1578.4,3.17027],[1578.8,4.92700329]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984316079,[[1577.3,1.9967],[1577.2,44.0078],[1577.1,2.033],[1577.0,8.1004],[1576.7,0.6344]],[[1577.7,4.36586226],[1577.8,6.049],[1578.0,3.2078],[1578.8,8.09647329],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984316391,[[1577.4,3.2078],[1577.3,1.9967],[1577.2,42.069],[1577.1,2.033],[1577.0,8.1004]],[[1577.6,4.36586226],[1577.8,7.31762],[1578.0,3.2078],[1578.4,3.17027],[1578.8,4.92700329]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984316682,[[1577.4,3.2078],[1577.3,3.26565],[1577.2,40.8],[1577.1,2.033],[1577.0,8.1004]],[[1577.7,4.36586226],[1577.8,7.31761],[1578.0,3.2078],[1578.6,5.27807],[1578.8,8.09646329]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984316878,[[1577.4,5.2045],[1577.3,1.26894],[1577.2,40.8],[1577.1,2.033],[1577.0,8.1004]],[[1577.7,4.37537701],[1577.8,7.31761],[1578.0,3.2078],[1578.6,5.27807],[1578.8,8.09646329]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984316879,[[1577.4,5.2045],[1577.3,1.26894],[1577.2,40.8],[1577.1,2.033],[1577.0,8.1004]],[[1577.7,4.37537701],[1577.8,6.049],[1578.0,3.2078],[1578.4,3.17028],[1578.6,5.27807]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984317084,[[1577.4,5.2045],[1577.2,40.8],[1577.1,2.033],[1577.0,8.1004]],[[1577.7,4.37537701],[1577.8,6.049],[1578.0,3.2078],[1578.6,5.27807]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984317085,[[1577.4,5.2045],[1577.2,40.8],[1577.1,2.033],[1577.0,8.1004],[1576.7,3.80796]],[[1577.6,4.36586226],[1577.7,0.00951475],[1577.8,6.049],[1578.0,4.47626],[1578.6,5.27807]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984317383,[[1577.4,6.47336],[1577.3,6.05],[1577.2,40.8],[1577.1,2.033],[1577.0,2.0514]],[[1577.7,0.00951475],[1578.2,9.2578],[1578.6,5.27806],[2451.2,1000.0],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984317587,[[1577.6,3.2078],[1577.5,2.0514],[1577.4,1.9967],[1577.3,6.05],[1577.2,40.8]],[[1577.7,0.00951475],[1578.2,9.2578],[1578.6,7.03520329],[1578.8,3.16948],[1579.1,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984317780,[[1577.6,3.2078],[1577.5,2.0514],[1577.4,1.9967],[1577.3,6.05],[1577.2,40.8]],[[1577.7,0.00951475],[1578.2,9.2578],[1578.6,7.03520329],[1579.1,3.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984317781,[[1577.6,4.47653],[1577.5,2.0514],[1577.4,4.4967],[1577.3,6.05],[1577.2,40.8]],[[1577.7,0.00951475],[1578.2,9.2578],[1578.6,7.03520329],[1578.9,67.07928],[1579.3,3.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984317986,[[1577.8,1.26856],[1577.6,13.7574],[1577.5,2.0514],[1577.2,63.914],[1576.6,7.32030761]],[[1578.3,3.36562],[1578.4,6.05],[1578.5,3.2078],[1578.6,7.03520329],[1578.9,67.07928]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984318183,[[1577.9,5.2074],[1577.6,6.05],[1577.5,2.0514],[1577.2,63.914],[1576.6,0.97280761]],[[1578.2,4.36586226],[1578.3,2.0974],[1578.4,6.05],[1578.5,3.2078],[1578.6,7.03520329]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984318383,[[1578.0,40.8],[1577.9,5.2074],[1577.7,1.26862],[1577.6,6.05],[1577.5,2.0514]],[[1578.2,4.36586226],[1578.3,2.0974],[1578.4,6.05],[1578.5,3.2078],[1578.6,7.03520329]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984318685,[[1578.0,42.06841],[1577.9,3.2078],[1577.6,6.05],[1577.5,2.0514],[1577.1,2.033]],[[1578.1,4.36586226],[1578.3,2.0974],[1578.4,6.05],[1578.6,10.24300329],[1578.9,63.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984318876,[[1578.1,0.6344],[1578.0,54.5564],[1577.9,63.914],[1577.5,2.0514],[1577.2,6.34516]],[[1578.6,4.92700329],[1579.2,12.31090271],[1579.4,0.50214871],[1579.5,3.2078],[1579.8,63.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984319080,[[1578.5,4.47581],[1578.2,1.9996],[1578.1,6.30522],[1578.0,57.85560104],[1577.9,67.71874]],[[1578.6,0.68657218],[1579.2,12.31090271],[1579.7,3.2078],[1579.9,6.049],[1580.0,1.9993]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984319390,[[1578.6,1.26793],[1578.5,9.2568],[1578.3,3.17039],[1578.2,16.93858306],[1578.1,6.30522]],[[1578.7,0.00951475],[1579.2,12.31090271],[1579.4,1.26732],[1579.7,5.2891],[1579.9,6.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984319687,[[1578.6,1.26793],[1578.5,9.2568],[1578.3,3.17039],[1578.1,6.30522]],[[1578.7,0.00951475],[1579.2,12.31090271],[1579.7,5.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984319688,[[1578.6,7.31693],[1578.5,3.2078],[1578.3,3.17039],[1578.1,3.80522],[1578.0,42.9803]],[[1578.7,0.00951475],[1579.1,4.36586226],[1579.2,12.31090271],[1579.5,1.26724],[1579.7,11.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984319887,[[1578.6,8.549],[1578.5,6.38726475],[1578.3,3.17039],[1578.1,0.6344],[1578.0,42.9803]],[[1579.2,12.31090271],[1579.7,8.1303],[1579.9,3.2078],[1580.0,1.9993],[1580.2,3.16663]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984320077,[[1579.1,4.47533],[1578.6,69.962],[1578.5,3.17946475],[1578.3,3.17039],[1578.1,0.6344]],[[1579.2,16.67676497],[1579.7,8.1303],[1580.0,1.9993],[1580.2,3.66692228],[1789.5,1.1253705]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984320277,[[1579.1,10.52433],[1578.7,3.16961],[1578.6,63.913],[1578.5,3.17946475],[1578.1,0.6344]],[[1579.2,16.67676497],[1579.7,8.1303],[1579.8,3.2078],[1580.0,1.9993],[1580.2,0.50029228]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984320482,[[1579.1,9.2568],[1579.0,1.26757],[1578.6,63.913],[1578.5,3.17946475],[1578.2,3.17044]],[[1579.2,12.31090271],[1579.9,9.2568],[1580.0,1.9993],[1580.2,3.66698228],[2466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984320684,[[1579.1,52.5568],[1578.7,3.16962],[1578.6,63.913],[1578.5,0.51016431],[1578.1,6.97598]],[[1579.6,12.31090271],[1579.9,3.2078],[1580.0,1.9993],[1580.1,16.86436987],[1580.2,6.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984320880,[[1579.5,4.47501],[1579.1,52.51772],[1579.0,1.10418076],[1578.9,3.1692],[1578.7,6.33909]],[[1579.6,10.77183271],[1580.1,14.78306987],[1580.6,1.26636],[1580.7,0.51892181],[1580.8,9.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984321186,[[1579.5,73.1698],[1579.4,0.00951475],[1579.2,0.6336],[1579.1,20.56181363],[1579.0,1.10418076]],[[1580.1,14.78306987],[1580.6,3.2078],[1580.8,6.049],[1581.0,3.16505],[1581.3,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984321383,[[1580.0,3.2078],[1579.5,69.962],[1579.4,0.00951475],[1579.3,3.16831],[1579.2,0.6336]],[[1580.1,19.14893213],[1580.7,3.2078],[1580.8,6.049],[1581.3,4.298],[1581.5,3.16421]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984321578,[[1580.0,4.47461],[1579.9,6.049],[1579.5,63.913],[1579.4,0.00951475],[1579.3,3.16831]],[[1580.1,19.14893213],[1580.6,1.2664],[1580.7,3.2078],[1580.8,6.049],[1581.3,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984321778,[[1580.0,3.2078],[1579.9,7.31586],[1579.5,63.913],[1579.4,0.00951475],[1579.3,3.16831]],[[1580.1,19.14893213],[1580.5,1.26647],[1580.7,3.2078],[1581.3,4.298],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984321979,[[1580.0,5.7078],[1579.9,6.049],[1579.5,67.08096],[1579.4,0.00951475],[1579.3,3.16831]],[[1580.1,19.14893213],[1580.7,3.2078],[1581.3,4.298],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984321980,[[1580.0,5.7078],[1579.9,6.049],[1579.5,67.08096],[1579.4,0.00951475],[1579.3,3.16831]],[[1580.1,14.78306987],[1580.2,0.00951475],[1580.7,3.2078],[1580.8,6.049],[1581.3,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984322186,[[1580.0,6.97461],[1579.9,6.049],[1579.5,67.08096],[1579.4,0.00951475],[1579.3,3.16831]],[[1580.1,14.78306987],[1580.2,0.00951475],[1580.7,3.2078],[1580.8,6.049],[1581.3,7.46245]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984322386,[[1580.0,6.97461],[1579.9,6.049],[1579.5,67.08099],[1579.4,0.00951475],[1579.3,3.16831]],[[1580.1,14.78306987],[1580.2,0.00951475],[1580.7,4.47407],[1580.8,6.049],[1581.3,7.46245]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984322692,[[1580.0,7.60821],[1579.9,6.049],[1579.5,67.08094],[1579.4,0.00951475],[1579.3,3.16831]],[[1580.1,14.78306987],[1580.2,0.00951475],[1581.1,6.049],[1581.2,3.2078],[1581.3,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984322877,[[1580.1,1.26673],[1580.0,6.3414],[1579.9,6.049],[1579.7,3.16748],[1579.5,67.08094]],[[1580.2,0.00951475],[1581.2,3.2078],[1581.3,4.298],[1581.4,6.049],[1581.9,67.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984323084,[[1580.5,1.26634],[1580.2,3.19828525],[1580.1,2.5],[1580.0,8.94260437],[1579.9,9.21618]],[[1581.1,1.26597],[1581.3,4.298],[1581.4,9.2568],[1581.8,17.84368405],[1581.9,67.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984323287,[[1580.7,3.2078],[1580.6,6.047],[1580.2,63.886],[1580.0,0.6336],[1579.9,3.16718]],[[1581.2,4.36586226],[1581.3,4.298],[1581.4,9.2568],[1581.8,17.84368405],[1581.9,67.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984323480,[[1580.7,3.2078],[1580.6,6.047],[1580.2,63.886],[1580.0,0.6336],[1579.9,3.16718]],[[1581.2,7.57366226],[1581.3,4.298],[1581.7,3.16369],[1581.8,17.84368405],[1581.9,67.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984323680,[[1580.7,3.2078],[1580.6,6.047],[1580.2,63.886],[1580.0,0.6336],[1579.9,3.16718]],[[1581.1,5.63182226],[1581.2,3.2078],[1581.3,4.298],[1581.4,6.047],[1581.7,3.16369]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984323884,[[1580.7,3.2078],[1580.6,7.31325],[1580.2,63.886],[1580.0,0.6336],[1579.9,3.16718]],[[1581.1,4.36586226],[1581.2,4.47367],[1581.3,4.298],[1581.4,6.047],[1582.2,0.11009993]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984324086,[[1580.5,3.2078],[1580.2,65.1526],[1580.0,0.6336],[1579.5,3.16802],[1578.8,6.33877]],[[1580.8,1.26622],[1581.0,4.36586226],[1581.2,3.2078],[1581.3,4.298],[1581.4,6.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984324289,[[1580.3,0.80249373],[1580.0,9.2548],[1579.9,0.6328],[1579.7,63.886],[1579.5,3.16783]],[[1580.8,3.2078],[1581.0,6.047],[1581.1,4.37537701],[1581.3,7.46248],[1583.1,72.10990559]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984324589,[[1580.3,0.80249373],[1580.2,3.2078],[1580.0,6.047],[1579.9,0.6328],[1579.7,63.886]],[[1580.6,0.04786784],[1580.7,4.36586226],[1581.0,9.2548],[1581.1,0.00951475],[1581.3,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984324787,[[1580.4,3.2078],[1580.1,0.80249373],[1580.0,6.047],[1579.9,0.6328],[1579.7,63.886]],[[1580.6,0.04786784],[1580.9,4.36586226],[1581.0,9.2548],[1581.1,0.00951475],[1581.3,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984324989,[[1580.5,1.2664],[1580.4,9.2538],[1580.1,3.96923373],[1580.0,2.5],[1579.9,3.8]],[[1580.6,0.03835309],[1581.1,0.00951475],[1581.3,4.298],[1581.5,3.2078],[1582.0,3.16319]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984325186,[[1580.5,40.8],[1580.4,9.2538],[1580.2,1.26659],[1580.1,15.86438524],[1579.9,0.6328]],[[1580.6,0.03835309],[1581.1,0.00951475],[1581.3,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984325187,[[1580.5,40.8],[1580.4,9.2538],[1580.2,1.26659],[1580.1,15.86438524],[1579.9,0.6328]],[[1580.6,0.03835309],[1581.1,3.21731475],[1581.3,4.298],[1581.4,6.044],[1581.6,3.16389]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984325387,[[1580.2,3.2078],[1580.1,9.05794106],[1579.8,0.6328],[1579.2,3.16846],[1578.3,6.34061]],[[1580.6,6.95208319],[1580.9,3.2078],[1581.0,6.044],[1581.1,0.00951475],[1581.2,2.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984325597,[[1580.4,0.00951475],[1580.2,0.80249373],[1580.0,3.2078],[1579.9,1.26683],[1579.5,63.863]],[[1580.5,7.65858226],[1580.6,0.08622093],[1580.7,9.2518],[1581.1,0.00951475],[1581.2,3.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984325895,[[1580.4,0.00951475],[1580.0,4.01029373],[1579.9,1.26685],[1579.7,6.044],[1579.6,0.6328]],[[1580.5,7.65856226],[1580.6,0.08622093],[1580.7,9.2518],[1581.1,0.00951475],[1581.2,3.16467]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984326090,[[1580.4,0.00951475],[1580.2,3.2078],[1580.0,0.80249373],[1579.7,6.6768],[1579.6,0.6328]],[[1580.5,8.89216226],[1580.6,0.08622093],[1580.7,6.044],[1580.9,3.2078],[1581.1,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984326394,[[1580.4,3.21731475],[1580.2,1.26662],[1580.0,6.84649373],[1579.7,0.6328],[1579.6,0.6328]],[[1580.5,6.39216226],[1580.9,3.2078],[1581.0,6.044],[1581.1,0.00951475],[1581.7,63.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984326690,[[1580.4,0.00951475],[1580.3,3.2078],[1580.2,1.26661],[1580.1,0.80249373],[1580.0,6.044]],[[1580.5,6.47838319],[1580.8,1.26622],[1580.9,3.2078],[1581.0,6.044],[1581.1,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984326886,[[1580.4,0.00951475],[1580.1,5.27698373],[1580.0,6.044]],[[1580.5,6.47838319],[1580.9,3.2078],[1581.0,6.044],[1581.1,0.00951475],[1777.0,0.56489306]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984327082,[[1580.4,0.00951475],[1580.1,4.01029373],[1580.0,6.044],[1579.5,63.863]],[[1580.5,6.47838319],[1581.1,0.00951475],[1777.0,0.56489306]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984327083,[[1580.4,0.00951475],[1580.1,4.01029373],[1580.0,6.044],[1579.5,63.863],[1579.0,3.63941076]],[[1580.5,8.97838319],[1580.7,9.2518],[1581.1,0.00951475],[1581.2,3.16465],[1582.7,63.23569]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984327286,[[1580.1,4.01029373],[1579.8,1.26692],[1579.5,0.6328],[1579.0,3.63941076],[1577.6,0.11014349]],[[1580.5,8.97838319],[1580.7,9.2518],[1581.0,3.16505],[1581.1,0.00951475],[1581.2,3.16465]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984327490,[[1579.7,4.01029373],[1579.4,6.044],[1579.2,63.863],[1579.1,0.6328],[1579.0,0.47058076]],[[1580.1,1.26675],[1580.3,3.34188877],[1580.4,10.40986226],[1580.5,4.5263],[1580.6,2.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984327788,[[1579.9,4.47469],[1579.7,0.80249373],[1579.3,6.044],[1579.2,67.03159],[1579.1,8.79288596]],[[1580.3,3.34188877],[1580.4,10.40986226],[1580.6,2.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984327789,[[1579.9,4.47469],[1579.7,0.80249373],[1579.3,6.044],[1579.2,67.03159],[1579.1,8.79288596]],[[1580.0,2.0737],[1580.3,0.13408877],[1580.4,12.45346226],[1580.6,5.3461],[1581.0,63.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984327993,[[1579.7,0.80249373],[1579.6,3.2078],[1579.2,63.863],[1579.1,15.75802664],[1578.8,3.16938]],[[1580.0,2.0737],[1580.2,7.57366226],[1580.3,2.63408877],[1580.4,2.0436],[1580.6,2.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984328191,[[1579.4,0.80249373],[1579.2,3.2078],[1579.1,1.26748],[1579.0,6.044],[1578.8,0.6336]],[[1579.8,3.2078],[1579.9,4.36586226],[1580.0,10.6177],[1580.3,2.63408877],[1580.4,2.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984328192,[[1579.4,0.80249373],[1579.2,3.2078],[1579.1,1.26748],[1579.0,6.044],[1578.8,0.6336]],[[1579.8,3.2078],[1579.9,4.36586226],[1580.0,10.6177],[1580.3,0.13408877],[1580.4,5.20985]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984328488,[[1579.4,0.80249373],[1579.0,3.2078],[1578.6,6.6766],[1578.5,0.6336],[1578.4,3.67624835]],[[1579.6,0.13408877],[1579.7,9.38378],[1579.8,3.2078],[1579.9,6.50416226],[1580.0,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984328682,[[1579.4,0.00951475],[1579.1,4.01029373],[1579.0,1.2676],[1578.6,6.6766],[1578.5,0.6336]],[[1579.5,2.0737],[1579.6,2.63408877],[1579.7,10.40886226],[1579.8,3.21731475],[1579.9,2.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984328887,[[1579.4,4.48460475],[1579.1,6.84549373],[1579.0,3.16896],[1578.6,1.1006848],[1578.5,0.6336]],[[1579.5,2.0737],[1579.6,4.49995103],[1579.8,0.00951475],[1579.9,2.1383],[1580.0,6.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984329088,[[1579.4,7.78709848],[1579.1,6.043],[1578.8,3.16937],[1578.6,4.2704948],[1578.5,0.6336]],[[1579.5,2.0737],[1579.6,0.13408877],[1579.8,0.00951475],[1579.9,2.1383],[1580.0,6.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984329391,[[1579.4,4.01980848],[1579.1,6.043],[1578.8,3.16937],[1578.6,4.2704948],[1578.5,0.6336]],[[1579.5,4.36586226],[1579.6,0.13408877],[1579.8,0.00951475],[1579.9,2.1383],[1580.0,7.30985]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984329592,[[1579.4,4.01980848],[1578.6,4.2704948],[1578.5,0.6336],[1578.3,3.17025],[1577.6,0.11014349]],[[1579.5,4.49995103],[1579.7,2.0737],[1579.8,0.00951475],[1579.9,2.1383],[1580.0,6.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984329795,[[1579.4,5.28709848],[1579.2,6.043],[1578.6,4.2704948],[1578.5,0.6336],[1578.3,3.17025]],[[1579.5,6.57365103],[1579.8,0.00951475],[1579.9,3.40523],[1580.0,6.043],[2441.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984330094,[[1579.4,0.81200848],[1579.0,3.2078],[1578.9,7.31063],[1578.6,0.6336],[1578.5,0.6336]],[[1579.5,10.34086103],[1579.6,3.2078],[1579.7,6.043],[1579.8,0.00951475],[1579.9,2.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984330298,[[1578.8,3.2078],[1578.7,40.8],[1578.6,1.26789],[1578.5,5.912],[1578.4,6.54907835]],[[1579.1,1.26753],[1579.5,4.70778877],[1579.6,3.2078],[1579.7,6.043],[1579.8,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984330489,[[1578.8,3.2078],[1578.7,40.8],[1578.4,6.043],[1578.2,6.5456],[1578.1,67.02278]],[[1579.3,9.2508],[1579.4,4.36586226],[1579.5,2.20778877],[1579.8,0.00951475],[1579.9,2.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984330682,[[1578.8,3.2078],[1578.7,40.8],[1578.4,6.043],[1578.2,5.912],[1578.1,64.4856]],[[1579.0,2.1571],[1579.1,0.13408877],[1579.2,5.3192],[1579.3,6.043],[1579.4,4.36586226]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984330888,[[1578.7,40.8],[1578.4,6.043],[1578.3,4.4759],[1578.1,63.852],[1577.9,5.912]],[[1578.9,4.47556],[1579.0,2.1571],[1579.1,0.13408877],[1579.2,6.47726226],[1579.3,8.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984331084,[[1578.7,40.8],[1578.3,4.4759],[1578.1,63.852],[1577.9,6.5456],[1577.8,0.11021098]],[[1578.8,3.42487],[1578.9,7.57366226],[1579.0,2.5],[1579.1,0.13408877],[1579.2,2.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984331294,[[1578.7,40.8],[1578.3,3.2078],[1578.2,1.2682],[1578.1,69.896],[1577.9,6.5456]],[[1578.8,7.79073226],[1578.9,5.7078],[1579.0,6.043],[1579.1,0.13408877],[1579.2,2.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984331482,[[1578.7,40.8],[1578.3,3.2078],[1578.2,1.26822],[1578.1,69.896],[1577.9,6.5456]],[[1578.8,10.29073226],[1578.9,3.2078],[1579.0,6.043],[1579.1,0.13408877],[1579.2,2.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984331688,[[1578.3,3.2078],[1578.1,1.2683],[1578.0,6.044],[1577.9,5.912],[1577.8,0.6336]],[[1578.6,1.26794],[1578.8,9.15705103],[1578.9,3.21731475],[1579.0,6.043],[1579.2,2.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984331888,[[1578.3,3.2078],[1578.0,6.044],[1577.9,5.912],[1577.8,0.6336],[1576.3,6.34872]],[[1578.5,2.1571],[1578.6,1.26797],[1578.7,7.57366226],[1578.8,0.13408877],[1578.9,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984332088,[[1578.3,3.2078],[1576.3,6.34872]],[[1578.5,2.1571],[1578.6,1.26797],[1578.7,7.57366226],[1578.8,0.13408877],[1578.9,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984332089,[[1578.3,44.0078],[1577.7,69.903],[1577.6,5.912],[1577.4,0.74386633],[1577.3,3.67712727]],[[1578.4,1.26809],[1578.5,6.52296226],[1578.6,8.544],[1578.7,3.2078],[1578.8,0.13408877]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984332285,[[1577.7,69.903],[1577.6,5.912],[1577.4,0.74386633],[1577.3,3.67712727]],[[1578.4,1.26809],[1578.5,6.52296226],[1578.6,8.544],[1578.7,3.2078],[1578.8,0.13408877]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984332286,[[1577.7,3.2078],[1577.6,1.26867],[1577.4,0.6336],[1577.3,6.044],[1577.2,83.32619718]],[[1578.5,7.8649],[1578.6,6.044],[1578.7,3.16964],[1578.8,0.13408877],[1578.9,3.17876475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984332490,[[1577.2,18.83359718],[1577.1,4.47688],[1577.0,24.34272559],[1576.8,0.6344],[1576.6,3.17379]],[[1577.9,3.2078],[1578.3,2.1571],[1578.4,8.1554],[1578.5,2.5],[1578.7,9.11364]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984332694,[[1577.3,40.8],[1577.2,18.83359718],[1577.1,3.2078],[1577.0,24.34272559],[1576.6,0.110306]],[[1577.6,0.13408877],[1577.8,8.2011],[1577.9,3.2078],[1578.1,3.17093],[1578.3,3.17046]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984332890,[[1577.2,18.83359718],[1577.0,24.34272559],[1576.9,3.2078],[1576.8,1.26933],[1576.5,69.903]],[[1577.4,4.47674],[1577.5,8.2011],[1577.6,0.13408877],[1577.8,4.36586226],[1578.1,67.02993]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984333201,[[1577.0,24.34272559],[1576.5,3.2078],[1576.3,1.26974],[1576.1,6.044],[1576.0,5.912]],[[1577.1,1.26913],[1577.3,2.1377],[1577.4,3.2078],[1577.5,11.22499],[1577.6,2.64360352]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984333490,[[1577.0,24.34272559],[1576.7,3.2078],[1576.1,9.8532],[1576.0,6.41700224],[1575.8,0.74476512]],[[1577.1,11.7518],[1577.3,2.1377],[1577.5,2.0089],[1577.6,0.14360352],[1578.0,0.11036512]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984333695,[[1577.0,24.34272559],[1576.9,3.2078],[1576.5,6.044],[1576.1,3.8092],[1576.0,6.41700224]],[[1577.1,0.13408877],[1577.3,2.1377],[1577.4,6.044],[1577.5,5.2167],[1577.6,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984333890,[[1577.0,25.61194559],[1576.9,3.2078],[1576.5,9.21801],[1576.3,3.1744],[1576.1,0.6344]],[[1577.1,0.13408877],[1577.3,2.1377],[1577.4,6.044],[1577.5,5.2167],[1577.6,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984334097,[[1577.0,28.11194559],[1576.9,9.2518],[1576.5,3.17401],[1576.3,3.1744],[1576.1,0.6344]],[[1577.1,0.13408877],[1577.5,5.2167],[1577.6,0.00951475],[1577.7,6.044],[1577.8,1.26864]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984334297,[[1577.0,28.11194559],[1576.9,9.2518],[1576.6,63.859],[1576.5,3.17401],[1576.3,3.64000537]],[[1577.1,0.13408877],[1577.5,3.2078],[1577.6,0.00951475],[1577.7,7.31266],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984334492,[[1577.0,25.61194559],[1576.9,9.2518],[1576.6,63.859],[1576.3,3.64000537],[1576.1,3.80923]],[[1577.1,0.13408877],[1577.5,3.2078],[1577.6,0.00951475],[1577.7,6.044],[1578.1,64.36660298]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984334694,[[1577.0,28.11194559],[1576.9,9.2518],[1576.6,63.859],[1576.3,3.64000537],[1576.1,3.80924]],[[1577.1,0.13408877],[1577.5,3.2078],[1577.6,0.00951475],[1577.7,6.044],[1578.1,63.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984334898,[[1577.0,3.76922],[1576.9,9.2518],[1576.6,63.859],[1576.5,3.174],[1576.3,3.64000537]],[[1577.1,0.13408877],[1577.5,3.2078],[1577.6,0.00951475],[1577.7,6.044],[1578.1,63.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984335101,[[1577.3,1.26894],[1577.0,43.3],[1576.9,9.8862],[1576.6,69.771],[1576.5,3.174]],[[1578.1,6.043],[1578.3,3.2078],[1578.6,63.891],[1578.7,3.16967],[1579.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984335399,[[1577.5,3.2078],[1577.2,6.047],[1577.0,40.8],[1576.9,0.6344],[1576.6,69.771]],[[1578.1,9.2508],[1578.5,3.17007],[1578.6,63.891],[1578.7,3.16967],[1579.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984335593,[[1577.7,3.2078],[1577.2,6.047],[1577.1,1.6499],[1577.0,40.8],[1576.9,0.6344]],[[1578.1,6.043],[1578.3,3.2078],[1578.5,0.49939281],[1578.6,63.891],[1578.7,3.16973]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984335794,[[1577.5,3.2078],[1577.4,1.26889],[1577.2,6.047],[1577.1,1.6499],[1577.0,40.8]],[[1578.1,6.043],[1578.3,3.2078],[1578.6,63.891],[1578.7,3.16973]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984335795,[[1577.5,3.2078],[1577.4,1.26889],[1577.2,6.047],[1577.1,1.6499],[1577.0,40.8]],[[1578.0,1.26846],[1578.1,6.043],[1578.3,3.2078],[1578.6,63.891],[1578.7,3.16973]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984336298,[[1577.5,3.2078],[1577.2,6.047],[1577.1,1.6499],[1577.0,40.8]],[[1577.9,2.0037],[1578.1,6.043],[1578.2,2.1549],[1578.3,3.2078],[1578.5,2.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984336496,[[1577.6,0.00951475],[1577.5,3.2078],[1577.4,1.26885],[1577.2,6.047],[1577.1,1.6499]],[[1577.9,2.01321475],[1578.0,1.26848],[1578.1,6.043],[1578.2,2.1549],[1578.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984336695,[[1577.6,0.00951475],[1577.5,3.2078],[1577.2,6.047],[1577.1,1.6499],[1576.7,2.0747]],[[1577.9,2.01321475],[1578.1,6.043],[1578.2,2.1549],[1578.3,3.2078],[1578.5,5.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984336901,[[1577.6,0.00951475],[1577.5,3.2078],[1577.2,6.047],[1577.1,1.6499],[1576.7,2.0747]],[[1577.9,2.01321475],[1578.1,9.2508],[1578.2,2.1549],[1578.5,5.3571],[1579.2,6.33729]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984337094,[[1577.6,0.00951475],[1577.5,3.2078],[1577.2,7.31605],[1577.1,1.6499],[1576.7,2.0747]],[[1577.8,1.26857],[1577.9,2.01321475],[1578.1,9.2508],[1578.2,2.1549],[1578.5,5.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984337295,[[1577.6,0.00951475],[1577.5,3.2078],[1577.2,7.31602],[1577.1,1.6499],[1576.7,2.0747]],[[1577.7,2.0037],[1577.8,1.26861],[1577.9,0.00951475],[1578.1,9.2508],[1578.2,2.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984337495,[[1577.6,0.00951475],[1577.5,3.2078],[1577.2,7.31602],[1577.1,1.6499],[1576.7,2.0747]],[[1577.7,3.27235],[1577.9,0.00951475],[1578.1,9.2508],[1578.2,2.1549],[2451.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984337696,[[1577.6,0.00951475],[1577.2,3.2078],[1577.1,1.6499],[1576.9,1.26925],[1576.7,2.0747]],[[1577.7,5.77235],[1577.8,6.047],[1577.9,3.21731475],[1578.1,3.17087],[1578.2,2.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984337898,[[1576.8,3.2078],[1576.6,1.26949],[1576.5,6.047],[1576.2,5.912],[1576.1,64.5354]],[[1577.1,1.26913],[1577.7,7.7115],[1577.8,6.047],[1577.9,67.08182475],[1578.1,3.17087]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984338097,[[1576.6,3.2078],[1576.5,1.26955],[1576.0,8.1217],[1575.8,25.53609901],[1575.6,88.24372559]],[[1577.1,4.47698],[1577.3,6.047],[1577.7,9.86236],[1577.9,67.08179475],[1578.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984338305,[[1576.6,3.2078],[1576.5,1.26957],[1576.3,2.0055],[1576.0,8.1217],[1575.9,3.17525]],[[1577.0,9.31995],[1577.1,3.2078],[1577.7,5.35872],[1577.9,67.07228],[1578.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984338601,[[1576.7,40.8],[1576.6,3.2078],[1576.3,2.0055],[1576.0,8.1217],[1575.9,3.80964]],[[1577.0,8.0507],[1577.1,4.47698],[1577.7,5.35872],[1577.9,63.901],[1578.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984338801,[[1576.9,3.2078],[1576.7,40.8],[1576.3,2.0055],[1576.1,3.17482],[1576.0,2.0747]],[[1577.0,8.0507],[1577.3,3.2078],[1577.7,2.187],[1577.9,67.07232],[1578.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984339099,[[1576.7,44.0078],[1576.5,1.26961],[1576.4,6.047],[1576.3,2.0055],[1576.0,2.0747]],[[1577.0,8.06021475],[1577.1,1.26918],[1577.3,3.2078],[1577.7,5.35865],[1577.9,67.07232]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984339302,[[1576.7,44.0078],[1576.4,6.047],[1576.3,2.0055],[1576.0,2.0747],[1574.9,24.34272559]],[[1577.0,8.06021475],[1577.3,3.2078],[1577.7,5.35865],[1577.9,63.901],[1578.9,6.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984339507,[[1576.7,40.8],[1576.5,3.2078],[1576.4,6.047],[1576.3,3.27527],[1576.0,2.0747]],[[1576.9,1.26936],[1577.0,8.06021475],[1577.3,3.2078],[1577.5,3.17216],[1577.7,5.35865]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984339703,[[1576.7,40.8],[1576.5,3.2078],[1576.4,6.047],[1576.3,2.0055],[1576.0,2.0747]],[[1576.8,1.9968],[1577.0,6.05651475],[1577.3,3.2078],[1577.7,2.187],[1578.0,9.11508]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984340002,[[1576.7,40.8],[1576.3,2.0055],[1576.0,2.0747]],[[1576.8,1.9968],[1577.0,6.05651475],[1577.3,3.2078],[1577.7,2.187],[1578.0,9.11508]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984340003,[[1576.7,3.2078],[1576.3,2.0055],[1576.2,1.26982],[1576.0,2.0747],[1575.7,0.50004789]],[[1576.8,3.26618],[1577.0,6.05651475],[1577.3,3.2078],[1577.5,3.17204],[1577.7,2.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984340201,[[1576.7,3.2078],[1576.3,2.0055],[1576.0,2.0747],[1575.9,6.6834],[1575.8,6.5464]],[[1576.8,1.9968],[1577.0,9.26431475],[1577.5,3.1721],[1577.7,5.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984340202,[[1576.7,3.2078],[1576.3,2.0055],[1576.0,2.0747],[1575.9,6.6834],[1575.8,6.5464]],[[1576.8,1.9968],[1577.0,9.26431475],[1577.5,3.1721],[1577.7,5.3587],[1578.6,6.84591114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984340403,[[1576.7,3.2078],[1576.3,2.0055],[1576.2,6.049],[1576.0,2.0747],[1575.9,3.80963]],[[1576.8,1.9968],[1577.0,9.26431475],[1577.7,5.35864],[1577.9,67.07232],[1578.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984340596,[[1576.7,44.0078],[1576.3,2.0055],[1576.2,6.049],[1576.1,3.17482],[1576.0,2.0747]],[[1576.8,1.9968],[1577.0,9.26431475],[1577.2,1.2691],[1577.7,5.35864],[1577.9,67.07232]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984340803,[[1576.7,44.0078],[1576.3,2.0055],[1576.2,6.049],[1576.1,3.17482],[1576.0,2.0747]],[[1577.0,9.26431475],[1577.2,1.2691],[1577.7,5.35864],[1577.9,67.07232]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984340804,[[1576.7,44.0078],[1576.3,2.0055],[1576.2,6.049],[1576.1,3.17482],[1576.0,2.0747]],[[1577.0,9.26431475],[1577.2,1.26911],[1577.7,2.187],[1577.8,3.17163],[1577.9,67.07232]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984341109,[[1576.7,44.0078],[1576.5,6.049],[1576.3,5.17991],[1576.1,3.17482],[1576.0,4.2139]],[[1577.0,3.21731475],[1577.1,1.9968],[1577.3,7.31801],[1577.6,2.0348],[1577.7,2.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984341405,[[1576.7,44.0078],[1576.5,6.049],[1576.3,2.0055],[1576.2,3.17446],[1576.1,3.17482]],[[1577.0,3.21731475],[1577.1,1.9968],[1577.3,6.049],[1577.6,2.0348],[1577.7,2.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984341601,[[1577.1,1.26913],[1576.9,3.2078],[1576.8,2.1199],[1576.7,43.3],[1576.5,6.049]],[[1577.5,6.049],[1577.6,5.2426],[1577.7,2.187],[1577.9,63.901],[1578.4,3.17029]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984341906,[[1577.0,3.2078],[1576.8,2.1199],[1576.7,40.8],[1576.3,63.919],[1576.0,7.3888]],[[1577.1,1.26913],[1577.4,3.2078],[1577.5,8.0458],[1577.6,2.0348],[1577.7,2.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984342107,[[1577.0,3.2078],[1576.7,40.8],[1576.6,1.26954],[1576.3,69.968],[1576.0,7.3888]],[[1577.1,1.26913],[1577.2,6.049],[1577.4,3.2078],[1577.5,1.9968],[1577.6,5.20667]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984342300,[[1577.0,3.2078],[1576.7,40.8],[1576.5,1.26957],[1576.4,2.0524],[1576.3,63.919]],[[1577.1,3.76913],[1577.2,6.049],[1577.4,3.2078],[1577.5,1.9968],[1577.6,5.20667]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984342495,[[1577.0,3.2078],[1576.7,40.8],[1576.4,2.84690331],[1576.3,69.968],[1574.7,6.35527]],[[1577.1,5.81383],[1577.2,6.049],[1577.4,3.2078],[1577.5,3.17224],[1577.6,5.20667]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984342700,[[1577.0,3.2078],[1576.7,40.8],[1576.4,2.0524],[1576.3,63.919],[1576.0,7.38895]],[[1577.1,5.81383],[1577.2,6.049],[1577.4,3.2078],[1577.6,5.20667],[1577.9,67.0724]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984343006,[[1577.0,3.2078],[1576.9,0.00951475],[1576.7,40.8],[1576.4,2.0524],[1576.3,69.968]],[[1577.1,3.31383],[1577.2,6.05851475],[1577.4,3.2078],[1577.6,2.0348],[1577.7,5.35881]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984343208,[[1577.0,3.2078],[1576.9,0.00951475],[1576.7,40.8],[1576.4,2.0524],[1576.3,69.968]],[[1577.1,3.31383],[1577.2,6.05851475],[1577.4,3.2078],[1577.6,2.0348],[1577.7,5.35882]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984343508,[[1577.0,3.2078],[1576.9,0.00951475],[1576.7,40.8],[1576.5,1.26958],[1576.4,2.0524]],[[1577.1,3.31383],[1577.2,6.05851475],[1577.4,3.2078],[1577.6,2.0348],[1577.7,5.35882]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984343702,[[1577.0,3.2078],[1576.9,0.00951475],[1576.7,42.06942],[1576.4,2.0524],[1576.1,3.17467]],[[1577.1,2.0447],[1577.2,7.32762475],[1577.6,5.2426],[1577.7,5.35882],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984343896,[[1577.0,3.2078],[1576.9,0.00951475],[1576.7,40.8],[1576.4,5.22649],[1576.3,63.919]],[[1577.1,2.0447],[1577.2,6.05851475],[1577.6,5.2426],[1577.7,2.187],[1578.1,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984344102,[[1577.0,3.2078],[1576.9,0.00951475],[1576.8,2.0524],[1576.7,40.8],[1576.6,6.049]],[[1577.2,0.00951475],[1577.6,11.2916],[1577.7,2.187],[1577.8,3.17146],[1578.0,9.11523]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984344308,[[1577.0,3.2078],[1576.9,0.00951475],[1576.8,2.0524],[1576.7,42.0694],[1576.6,6.049]],[[1577.1,2.0447],[1577.2,1.27861475],[1577.6,11.2916],[1577.7,2.187],[1577.8,3.17146]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984344504,[[1577.0,3.2078],[1576.9,0.00951475],[1576.7,40.8],[1576.6,6.049],[1575.8,1.20963067]],[[1577.1,3.31383],[1577.2,6.05951475],[1577.6,8.41448],[1577.7,2.187],[1577.8,3.17146]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984344705,[[1577.0,3.2078],[1576.9,0.00951475],[1576.7,40.8],[1576.6,6.049],[1576.5,2.0524]],[[1577.1,2.0447],[1577.2,6.05951475],[1577.6,5.2426],[1577.7,2.187],[1577.9,67.07241]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984344903,[[1577.0,3.2078],[1576.9,0.00951475],[1576.8,1.26932],[1576.7,42.8524],[1576.6,6.049]],[[1577.1,2.0447],[1577.2,0.00951475],[1577.3,1.26902],[1577.5,6.05],[1577.6,5.2426]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984345103,[[1577.0,3.2078],[1576.9,0.00951475],[1576.8,1.26937],[1576.7,42.8524],[1576.6,6.049]],[[1577.2,0.00951475],[1577.5,6.05],[1577.6,5.2426],[1577.8,3.1716],[1577.9,63.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984345296,[[1577.0,3.2078],[1576.9,0.00951475],[1576.8,1.26933],[1576.7,42.8524],[1576.6,6.049]],[[1577.2,0.00951475],[1577.4,1.9897],[1577.5,6.05],[1577.6,5.2426],[1577.8,3.1716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984345500,[[1577.0,5.7078],[1576.9,2.01011475],[1576.7,40.8],[1576.3,63.919],[1576.1,6.34972]],[[1577.2,0.00951475],[1577.4,1.9897],[1577.6,2.0348],[1578.0,9.1518],[1579.1,6.33801]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984345700,[[1577.1,2.0006],[1577.0,14.79283],[1576.9,6.69391475],[1576.8,0.6344],[1576.7,3.17346]],[[1578.0,3.2078],[1578.1,6.05],[1578.2,2.042],[1578.4,3.1704],[1578.5,69.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984345901,[[1577.5,3.2078],[1577.2,7.31899],[1577.1,2.0006],[1577.0,5.912],[1576.9,0.64391475]],[[1577.9,1.9897],[1578.0,3.2078],[1578.1,6.05],[1578.2,2.042],[1578.4,3.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984346110,[[1577.5,3.2078],[1577.2,7.31899],[1577.1,2.0006],[1577.0,5.912],[1576.9,0.64391475]],[[1577.6,1.26873],[1577.9,1.9897],[1578.0,3.2078],[1578.1,6.05],[1578.2,5.21278]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984346302,[[1577.2,3.2078],[1576.9,0.00951475],[1576.8,1.26933],[1576.7,5.912],[1576.6,1.42785473]],[[1577.6,1.26873],[1577.7,6.05],[1577.8,3.2078],[1577.9,4.4897],[1578.0,3.17119]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984346500,[[1577.2,3.2078],[1576.9,0.00951475],[1576.8,3.26992],[1576.7,5.912],[1576.6,0.79345473]],[[1577.3,1.26897],[1577.5,1.9897],[1577.6,3.2078],[1577.7,6.05],[1577.8,5.31117]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984346700,[[1577.2,3.2078],[1577.1,1.2691],[1576.9,0.00951475],[1576.8,2.0006],[1576.7,5.912]],[[1577.5,3.25855],[1577.7,6.05],[1577.8,2.1396],[1578.0,6.37889],[1578.1,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984346906,[[1577.3,40.8],[1577.2,3.2078],[1577.0,3.26976],[1576.9,0.00951475],[1576.8,6.05]],[[1577.4,1.27840475],[1577.5,1.9897],[1577.7,6.05],[1577.8,2.1396],[1578.0,6.37889]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984347105,[[1577.3,40.8],[1577.2,3.2078],[1577.0,3.26976],[1576.9,0.00951475],[1576.8,6.05]],[[1577.4,3.26810475],[1577.7,6.05],[1577.8,5.3474],[1578.0,3.17109],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984347410,[[1577.3,40.8],[1577.2,3.2078],[1577.0,3.26976],[1576.9,0.00951475],[1576.8,6.05]],[[1577.4,3.26810475],[1577.8,5.3474],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984347411,[[1577.3,40.8],[1577.2,3.2078],[1577.0,2.0006],[1576.9,0.00951475],[1576.8,6.05]],[[1577.4,1.99921475],[1577.8,5.3474],[1580.4,63.32762],[1759.4,1.10099083],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984347612,[[1577.3,40.8],[1577.2,3.2078],[1576.9,0.00951475],[1576.4,1.42785473],[1576.3,70.4654]],[[1577.4,3.26810475],[1577.6,6.05],[1577.8,2.1396],[1577.9,3.17142],[1578.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984347906,[[1577.2,3.2078],[1576.9,0.00951475],[1576.5,2.0006],[1576.4,7.47785473],[1576.3,70.4654]],[[1577.3,1.26897],[1577.4,4.49921475],[1577.6,6.05],[1577.7,6.37946],[1577.8,2.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984348110,[[1577.2,3.2078],[1576.9,0.00951475],[1576.5,8.0506],[1576.4,4.60208473],[1576.3,70.4654]],[[1577.3,8.0397],[1577.4,1.27846475],[1577.7,3.2078],[1577.8,2.1396],[1578.0,3.17121]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984348314,[[1577.2,3.2078],[1577.0,40.8],[1576.9,1.27875475],[1576.6,5.912],[1576.5,8.0506]],[[1577.3,8.0397],[1577.4,1.27845475],[1577.7,3.2078],[1577.8,2.1396],[1577.9,3.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984348614,[[1577.2,3.2078],[1577.0,40.8],[1576.9,0.00951475],[1576.8,1.26933],[1576.6,5.912]],[[1577.3,9.30867],[1577.4,0.00951475],[1577.7,3.2078],[1577.8,5.31119],[2451.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984348813,[[1577.2,3.2078],[1577.0,40.8],[1576.9,0.00951475],[1576.7,3.23452],[1576.6,5.912]],[[1577.3,9.30867],[1577.4,0.00951475],[1577.7,3.2078],[1577.8,5.31119]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984348814,[[1577.2,3.2078],[1577.0,40.8],[1576.9,0.00951475],[1576.7,3.23452],[1576.6,5.912]],[[1577.3,9.30867],[1577.4,0.00951475],[1577.5,3.2078],[1577.7,3.17179],[1577.8,5.31119]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984349006,[[1577.2,3.2078],[1577.0,40.8],[1576.9,0.00951475],[1576.7,1.9651],[1576.6,5.912]],[[1577.3,9.30867],[1577.4,0.00951475],[1577.7,6.37959],[1577.8,5.31119],[2451.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984349310,[[1577.2,3.2078],[1577.0,40.8],[1576.9,0.00951475],[1576.7,1.9651],[1576.6,5.912]],[[1577.3,9.30867],[1577.4,0.00951475],[1577.7,3.2078],[1577.8,5.31119],[1577.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984349507,[[1577.0,40.8],[1576.9,0.00951475],[1576.7,5.1729],[1576.6,7.18148],[1576.3,64.5534]],[[1577.1,1.26913],[1577.3,11.2475],[1577.4,0.00951475],[1577.7,3.17178],[1577.8,2.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984349703,[[1576.5,3.2078],[1576.4,0.79345473],[1576.3,5.912],[1576.1,6.05],[1575.9,0.110359]],[[1577.3,13.7475],[1577.4,3.18190475],[1577.6,5.944],[1577.7,67.11178],[1577.8,2.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984350007,[[1576.5,3.2078],[1576.4,1.9651],[1576.1,11.962],[1575.9,1.42785473],[1575.8,64.40483631]],[[1577.3,13.7475],[1577.4,3.18190475],[1577.7,67.11178],[1577.8,2.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984350008,[[1576.5,3.2078],[1576.4,1.9651],[1576.1,11.962],[1575.9,1.42785473],[1575.8,64.40483631]],[[1577.3,13.3475],[1577.4,9.12590475],[1577.7,67.11178],[1577.8,2.1396],[1577.9,6.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984350212,[[1576.9,3.2078],[1576.6,40.8],[1576.4,1.9651],[1576.2,3.17465],[1576.1,11.962]],[[1577.3,11.40868],[1577.4,0.00951475],[1577.5,3.2078],[1577.6,5.944],[1577.7,63.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984350510,[[1576.6,40.8],[1576.4,1.9651],[1576.2,3.17465]],[[1577.3,11.40868],[1577.4,0.00951475],[1577.5,3.2078],[1577.6,5.944],[1577.7,63.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984350511,[[1577.1,3.2078],[1576.8,1.26934],[1576.6,40.8],[1576.5,11.962],[1576.4,1.9651]],[[1577.3,10.1397],[1577.4,0.00951475],[1577.5,3.2078],[1577.7,63.94],[1577.8,11.25521]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984350706,[[1577.1,3.2078],[1576.7,1.9651],[1576.6,40.8],[1576.5,11.962]],[[1577.2,1.26905],[1577.3,10.1397],[1577.4,0.00951475],[1577.5,3.2078],[1577.7,67.11181]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984350906,[[1577.1,3.2078],[1577.0,0.00951475],[1576.9,1.26927],[1576.7,1.9651],[1576.6,40.8]],[[1577.2,2.0941],[1577.3,9.41903],[1577.4,0.00951475],[1577.5,3.2078],[1577.7,67.11181]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984351111,[[1577.1,3.2078],[1577.0,0.00951475],[1576.7,3.23448],[1576.6,40.8],[1576.0,5.31421]],[[1577.2,3.36315],[1577.3,8.15],[1577.4,0.00951475],[1577.5,3.2078],[1577.7,67.11181]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984351412,[[1577.1,3.2078],[1577.0,0.00951475],[1576.7,1.9651],[1576.6,40.8],[1576.3,3.17427]],[[1577.2,3.36315],[1577.3,8.15],[1577.4,0.00951475],[1577.7,67.1478],[1577.8,11.25519]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984351611,[[1577.1,3.2078],[1577.0,0.00951475],[1576.9,1.26925],[1576.7,1.9651],[1576.6,46.85]],[[1577.2,2.0941],[1577.3,8.15],[1577.4,0.00951475],[1577.7,67.1478],[1577.8,8.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984351819,[[1577.1,3.2078],[1577.0,0.00951475],[1576.9,1.26925],[1576.7,1.9651],[1576.6,46.85]],[[1577.2,2.0941],[1577.3,9.419],[1577.4,0.00951475],[1577.7,67.1478],[1577.8,8.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984352011,[[1577.0,0.00951475],[1576.8,4.47713],[1576.6,46.85],[1576.5,5.912],[1576.4,2.0085]],[[1577.2,3.36322],[1577.3,8.15],[1577.4,0.00951475],[1577.5,3.2078],[1577.7,67.11177]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984352201,[[1577.0,0.00951475],[1576.8,3.2078],[1576.7,3.28521],[1576.6,46.85],[1576.5,5.912]],[[1577.1,1.26913],[1577.2,2.0941],[1577.3,8.15],[1577.4,0.00951475],[1577.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984352406,[[1577.0,0.00951475],[1576.7,3.28524],[1576.6,44.0078],[1576.5,5.912],[1576.3,6.05]],[[1577.1,3.25003],[1577.3,8.15],[1577.4,0.00951475],[1577.5,6.37984],[1578.6,17.37697114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984352614,[[1577.0,0.00951475],[1576.8,3.2078],[1576.7,2.0158],[1576.6,42.06948],[1576.5,5.912]],[[1577.1,3.25003],[1577.3,8.15],[1577.4,0.00951475],[1577.5,6.37984],[1578.6,17.37697114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984352809,[[1577.0,0.00951475],[1576.8,3.2078],[1576.7,3.28525],[1576.6,40.8],[1576.5,5.912]],[[1577.1,3.25003],[1577.3,8.15],[1577.4,0.00951475],[1577.5,6.37984],[1578.6,17.37697114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984353411,[[1577.0,0.00951475],[1576.6,40.8],[1576.5,5.912],[1576.4,7.27940473],[1575.7,3.69613998]],[[1577.1,5.75003],[1577.3,11.3578],[1577.4,0.00951475],[1577.5,3.17204],[1577.9,6.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984353607,[[1577.0,0.00951475],[1576.8,3.2078],[1576.7,1.26943],[1576.6,40.8],[1576.5,2.0158]],[[1577.1,3.25003],[1577.3,8.15],[1577.4,0.00951475],[1577.5,3.2078],[1577.6,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984353806,[[1577.0,5.71731475],[1576.8,5.912],[1576.7,8.0658],[1576.6,40.8],[1575.3,73.3091]],[[1577.4,0.00951475],[1577.9,3.2078],[1578.1,5.944],[1578.2,63.943],[1578.6,0.50597114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984354016,[[1577.3,3.2078],[1577.0,15.10591475],[1576.9,5.18891],[1576.7,0.79345473],[1576.6,104.743]],[[1577.9,6.05],[1578.1,3.29436],[1578.3,3.2078],[1578.5,5.944],[1578.6,3.67596114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984354205,[[1577.8,4.47631],[1577.1,4.0845],[1577.0,15.77881475],[1576.9,0.6344],[1576.8,1.9689]],[[1578.0,1.9809],[1578.1,2.026],[1578.3,1.26822],[1578.5,11.2313],[1578.6,0.50597114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984354411,[[1577.9,1.26849],[1577.8,3.2078],[1577.4,3.17221],[1577.3,6.05],[1577.2,9.08457]],[[1578.0,1.9809],[1578.1,8.076],[1578.5,11.2313],[1578.6,0.50597114],[1579.1,15.36294372]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984354608,[[1577.8,3.2078],[1577.3,9.22227],[1577.2,9.08457],[1577.0,0.6344]],[[1578.4,6.05],[1578.5,11.2313],[1578.6,0.50597114],[1579.1,15.36294372],[1581.1,63.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984354808,[[1577.9,2.1687],[1577.6,3.2078],[1577.5,1.26877],[1577.4,0.79345473],[1577.3,6.05]],[[1578.0,1.26841],[1578.4,8.1833],[1578.5,11.2313],[1578.6,5.68820114],[1578.8,3.16963]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984355109,[[1577.4,4.00125473],[1577.0,6.05],[1576.8,7.8809],[1576.6,107.91672],[1576.4,3.17414]],[[1578.0,6.05],[1578.1,3.2078],[1578.3,3.17052],[1578.4,2.1333],[1578.5,11.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984355408,[[1577.4,4.00125473],[1576.8,7.8809],[1576.6,107.91672],[1576.4,3.17414]],[[1578.0,6.05],[1578.1,3.2078],[1578.4,2.1333],[1578.5,11.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984355409,[[1577.4,0.79345473],[1577.2,3.2078],[1576.9,1.26924],[1576.8,1.9689],[1576.6,105.3774]],[[1577.5,1.26881],[1577.9,5.3411],[1578.0,6.05],[1578.1,3.18051475],[1578.5,11.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984355613,[[1577.0,0.76491048],[1576.9,2.1687],[1576.8,3.2078],[1576.6,40.8],[1576.5,14.0297]],[[1577.1,1.26913],[1577.5,9.2568],[1577.6,3.17198],[1577.9,13.26109],[1578.0,66.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984355816,[[1577.0,0.76491048],[1576.9,2.1687],[1576.8,3.2078],[1576.6,42.06948],[1576.5,14.0297]],[[1577.1,1.26913],[1577.4,2.1333],[1577.5,9.2568],[1577.6,3.17198],[1577.8,2.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984356113,[[1577.0,0.76491048],[1576.9,2.17821475],[1576.8,3.2078],[1576.7,1.26942],[1576.6,40.8]],[[1577.2,7.32762475],[1577.4,2.1333],[1577.5,3.2078],[1577.6,3.17198],[1577.8,2.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984356415,[[1576.9,2.17821475],[1576.8,3.2078],[1576.7,1.26942],[1576.6,40.8],[1576.4,6.049]],[[1577.1,3.40244],[1577.2,6.05851475],[1577.5,3.2078],[1577.6,3.17198],[1577.8,2.0795]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984356611,[[1577.0,4.47702],[1576.9,2.17821475],[1576.6,40.8],[1576.4,9.22309],[1576.1,65.9039]],[[1577.1,2.1333],[1577.2,0.00951475],[1577.7,3.2078],[1577.8,2.0795],[1577.9,7.9564]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984356814,[[1577.0,3.2078],[1576.9,2.17821475],[1576.6,40.8],[1576.4,6.049],[1576.1,65.9039]],[[1577.2,0.00951475],[1577.4,6.049],[1577.8,2.0795],[1577.9,14.33559]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984356815,[[1577.0,3.2078],[1576.9,2.17821475],[1576.6,40.8],[1576.4,6.049],[1576.1,65.9039]],[[1577.2,0.00951475],[1577.4,6.049],[1577.8,2.0795],[1577.9,14.33559],[1578.0,63.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984357016,[[1577.0,3.2078],[1576.9,2.17821475],[1576.6,40.8],[1576.4,9.22323],[1576.1,65.9039]],[[1577.2,0.00951475],[1577.3,2.1333],[1577.4,6.049],[1577.8,5.2873],[1577.9,7.9564]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984357212,[[1577.1,2.1687],[1577.0,4.47697],[1576.9,0.00951475],[1576.7,6.049],[1576.6,40.8]],[[1577.2,0.00951475],[1577.4,7.31792],[1577.7,2.1333],[1577.8,5.2873],[1577.9,7.9564]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984357518,[[1577.1,2.1687],[1577.0,3.2078],[1576.9,0.00951475],[1576.7,6.049],[1576.6,40.8]],[[1577.2,0.00951475],[1577.4,6.049],[1577.5,1.26885],[1577.7,2.1333],[1577.8,5.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984357816,[[1577.1,2.1687],[1577.0,4.477],[1576.9,0.00951475],[1576.7,6.049],[1576.6,40.8]],[[1577.2,0.00951475],[1577.4,7.31793],[1577.7,2.1333],[1577.8,5.2873],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984358019,[[1577.1,5.93783],[1577.0,3.2078],[1576.9,0.00951475],[1576.7,9.22262],[1576.6,40.8]],[[1577.2,0.00951475],[1577.7,8.1823],[1577.8,5.2873],[1578.0,63.935],[1578.2,3.17079]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984358212,[[1577.1,5.93783],[1577.0,9.2568],[1576.9,0.00951475],[1576.7,3.17362],[1576.6,40.8]],[[1577.2,0.00951475],[1577.7,8.1823],[1577.9,2.0124],[1578.0,67.1428],[1578.2,3.17079]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984358516,[[1577.1,5.93783],[1577.0,9.2568],[1576.9,0.00951475],[1576.6,40.8]],[[1577.2,0.00951475],[1577.7,8.1823],[1577.9,2.0124],[1578.2,3.17079]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984358517,[[1577.1,4.6687],[1577.0,10.52597],[1576.9,0.00951475],[1576.8,1.9659],[1576.6,40.8]],[[1577.2,0.00951475],[1577.5,1.26885],[1577.7,8.1823],[1577.8,3.2078],[1577.9,2.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984358816,[[1577.1,2.1687],[1577.0,3.2078],[1576.9,0.00951475],[1576.8,1.9659],[1576.6,40.8]],[[1577.2,0.00951475],[1577.7,8.1823],[1577.8,3.2078],[1577.9,5.18381],[1578.3,6.34094]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984359012,[[1577.0,3.2078],[1576.9,2.08501475],[1576.8,1.26933],[1576.6,40.8],[1576.5,14.0297]],[[1577.2,0.00951475],[1577.4,6.049],[1577.6,3.2078],[1577.7,5.30495],[1577.8,2.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984359212,[[1577.0,3.2078],[1576.9,2.08501475],[1576.6,40.8],[1576.5,9.25028],[1576.2,0.6344]],[[1577.1,1.26913],[1577.2,0.00951475],[1577.3,1.9965],[1577.4,6.049],[1577.5,3.17219]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984359410,[[1576.9,0.00951475],[1576.8,3.2078],[1576.6,40.8],[1576.5,2.0687],[1576.3,13.9269]],[[1577.1,8.0455],[1577.2,0.00951475],[1577.4,3.2078],[1577.5,3.17219],[1577.8,71.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984359616,[[1576.9,0.00951475],[1576.8,3.2078],[1576.6,42.8755],[1576.5,2.0687],[1576.4,1.26965]],[[1577.0,1.26922],[1577.1,8.0455],[1577.2,0.00951475],[1577.3,5.17876],[1577.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984359815,[[1576.9,0.00951475],[1576.8,3.2078],[1576.6,42.8755],[1576.5,3.33829],[1576.2,6.049]],[[1577.0,3.26572],[1577.1,6.049],[1577.2,0.00951475],[1577.3,2.0063],[1577.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984360212,[[1576.9,0.00951475],[1576.8,3.2078],[1576.6,42.8755],[1576.2,6.049],[1575.9,0.6344]],[[1577.0,3.26572],[1577.1,6.049],[1577.2,0.00951475],[1577.3,2.0063],[1577.4,6.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984360413,[[1576.9,0.00951475],[1576.8,3.2078],[1576.6,42.8755],[1576.2,2.8172],[1575.9,0.6344]],[[1577.2,0.00951475],[1577.3,2.0063],[1577.4,5.944],[1577.7,3.2078],[1577.8,66.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984360614,[[1577.1,4.47693],[1576.9,4.58461475],[1576.8,6.049],[1576.7,5.912],[1576.6,43.97371]],[[1577.2,0.00951475],[1577.7,6.049],[1577.8,2.0905],[1578.0,5.944],[1578.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984360919,[[1577.1,3.2078],[1576.9,9.40284475],[1576.7,5.912],[1576.6,40.8],[1576.4,3.1741]],[[1577.3,1.269],[1577.6,5.2222],[1577.7,6.049],[1577.8,2.0905],[1577.9,3.17142]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984361110,[[1577.0,3.2078],[1576.9,2.08461475],[1576.7,5.912],[1576.5,6.049],[1576.3,5.14028]],[[1577.6,2.0144],[1577.7,6.049],[1577.8,5.2983],[1578.0,8.0647],[1578.8,13.6539081]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984361310,[[1576.9,0.00951475],[1576.7,3.2078],[1576.4,5.912],[1576.3,1.9659],[1576.2,8.8672]],[[1577.4,9.2578],[1577.5,3.17224],[1577.6,7.9584],[1577.7,63.944],[1577.8,5.26198]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984361512,[[1576.9,0.00951475],[1576.8,3.2078],[1576.6,2.0751],[1576.4,46.712],[1576.3,1.9659]],[[1577.6,7.9584],[1577.7,63.944],[1577.8,5.26198]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984361513,[[1576.9,0.00951475],[1576.8,3.2078],[1576.6,2.0751],[1576.4,46.712],[1576.3,1.9659]],[[1577.3,4.1351],[1577.6,9.1518],[1577.7,67.11574],[1577.8,2.0905],[1578.1,3.1709]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984361714,[[1576.9,0.00951475],[1576.6,3.2078],[1576.4,46.712],[1576.3,1.9659],[1576.1,0.6344]],[[1577.0,1.26922],[1577.2,6.05],[1577.3,4.1351],[1577.4,6.38018],[1577.6,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984362011,[[1577.0,0.6344],[1576.9,5.68271475],[1576.8,3.2078],[1576.7,14.0371],[1576.3,8.31475]],[[1577.8,3.2078],[1578.1,6.05],[1578.3,5.944],[1578.5,63.944],[1579.0,9.77326454]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984362222,[[1577.7,3.2078],[1577.1,13.48056],[1577.0,6.5464],[1576.9,0.00951475],[1576.7,63.944]],[[1578.3,8.0647],[1578.4,7.3733],[1578.5,63.944],[1578.7,3.16976],[1579.0,9.77326454]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984362416,[[1578.0,3.2078],[1577.8,40.8],[1577.6,1.26868],[1577.4,6.05],[1577.2,5.912]],[[1578.2,8.0644],[1578.3,2.1207],[1578.4,5.3589],[1578.5,69.888],[1578.7,3.16978]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984362618,[[1577.8,40.8],[1577.7,5.2829],[1577.4,6.05],[1577.2,5.912],[1577.1,2.8172]],[[1577.9,1.26849],[1578.2,8.0644],[1578.3,2.1207],[1578.4,8.52914],[1578.5,69.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984362820,[[1577.8,40.8],[1577.7,5.2829],[1577.4,7.31885],[1577.2,5.912],[1577.1,2.8172]],[[1577.9,1.26849],[1578.2,11.2722],[1578.3,5.29127],[1578.4,2.1511],[1578.5,69.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984363018,[[1577.8,43.3],[1577.7,6.55152],[1577.4,6.05],[1577.2,5.912],[1577.1,2.8172]],[[1578.1,1.26836],[1578.2,2.0144],[1578.3,2.1207],[1578.4,5.3589],[1578.5,69.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984363217,[[1577.8,40.8],[1577.7,5.29241475],[1577.5,5.912],[1577.4,6.05],[1577.1,2.8172]],[[1578.0,0.00951475],[1578.1,2.0144],[1578.3,2.1207],[1578.4,11.4089],[1578.5,69.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984363414,[[1577.8,40.8],[1577.7,2.08461475],[1577.5,9.1198],[1577.3,1.26892],[1577.1,2.8172]],[[1577.9,1.26849],[1578.0,3.21731475],[1578.1,2.0144],[1578.3,5.29114],[1578.4,8.2011]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984363720,[[1577.8,40.8],[1577.7,2.08461475],[1577.5,9.1198],[1577.4,1.26887],[1577.1,2.8172]],[[1577.9,3.36709],[1578.0,0.00951475],[1578.1,6.05],[1578.2,3.2078],[1578.3,5.29114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984363908,[[1577.8,40.8],[1577.7,2.08461475],[1577.5,9.1198],[1577.4,1.26887],[1577.3,6.05]],[[1577.9,3.36709],[1578.0,0.00951475],[1578.1,6.05],[1578.2,3.2078],[1578.3,5.29114]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984364112,[[1577.8,40.8],[1577.7,2.08461475],[1577.5,10.3886],[1577.3,6.05],[1576.9,3.17309]],[[1577.9,3.36709],[1578.0,0.00951475],[1578.1,6.05],[1578.2,3.2078],[1578.3,2.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984364312,[[1577.8,40.8],[1577.7,5.29241475],[1577.5,5.912],[1577.3,6.05],[1577.1,5.98989]],[[1578.0,0.00951475],[1578.2,6.049],[1578.3,2.1207],[1578.4,5.3589],[1578.5,69.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984364512,[[1577.9,4.47629],[1577.8,40.8],[1577.7,2.08461475],[1577.6,6.049],[1577.5,5.912]],[[1578.0,0.00951475],[1578.1,2.0986],[1578.2,6.049],[1578.3,3.3889],[1578.4,2.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984364719,[[1577.9,1.986],[1577.8,40.8],[1577.7,3.21731475],[1577.6,6.049],[1577.5,5.912]],[[1578.0,0.00951475],[1578.1,2.0986],[1578.2,6.049],[1578.3,2.1207],[1578.4,2.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984364922,[[1577.9,5.1938],[1577.8,42.06855],[1577.7,0.00951475],[1577.6,6.049],[1577.5,5.912]],[[1578.0,0.00951475],[1578.1,2.0986],[1578.2,7.31729],[1578.3,2.1207],[1578.4,2.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984365119,[[1577.9,7.6938],[1577.8,40.8],[1577.7,0.00951475],[1577.6,6.049],[1577.5,5.912]],[[1578.5,69.993],[1578.7,3.70971647],[1578.9,9.11342],[1579.5,6.33607],[1579.7,10.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984365314,[[1577.9,5.1938],[1577.8,40.8],[1577.7,0.00951475],[1577.6,7.31769],[1577.5,5.912]],[[1578.1,1.26839],[1578.4,2.0986],[1578.5,9.2568],[1578.7,5.68282647],[1578.8,12.94285454]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984365620,[[1577.7,0.00951475],[1577.5,9.1198],[1577.1,8.2318],[1577.0,2.0899],[1576.8,0.6344]],[[1577.8,1.26857],[1578.2,6.049],[1578.3,3.2078],[1578.4,2.0986],[1578.5,5.67003]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984365813,[[1577.7,0.00951475],[1577.3,3.2078],[1577.2,1.986],[1577.1,8.0948],[1577.0,8.1389]],[[1577.8,1.26857],[1577.9,6.049],[1578.0,2.0986],[1578.1,3.2078],[1578.2,3.17082]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984366013,[[1577.7,0.00951475],[1577.4,3.2078],[1577.3,42.06896],[1577.2,1.986],[1577.1,8.0948]],[[1577.8,1.26857],[1577.9,6.049],[1578.0,2.0986],[1578.1,5.2189],[1578.2,1.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984366212,[[1577.7,0.00951475],[1577.5,1.986],[1577.4,3.2078],[1577.3,40.8],[1577.2,1.26901]],[[1577.8,3.36717],[1577.9,6.049],[1578.1,5.2189],[1578.2,1.9863],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984366415,[[1577.7,0.00951475],[1577.5,1.986],[1577.4,3.2078],[1577.3,40.8],[1577.2,1.26901]],[[1577.8,3.36717],[1577.9,6.05851475],[1578.1,5.2189],[1578.2,5.15711],[1579.6,63.36026]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984366717,[[1577.7,0.00951475],[1577.4,3.2078],[1576.7,64.5784]],[[1577.8,3.36717],[1577.9,6.05851475],[1578.1,5.2189],[1578.2,5.15711],[1579.6,63.36026]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984366919,[[1577.7,0.00951475],[1577.4,3.2078],[1577.3,2.0087],[1576.7,64.5784],[1576.3,6.34871]],[[1577.8,2.0986],[1577.9,6.05851475],[1578.1,5.2189],[1578.2,1.9863],[1578.7,10.01121647]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984367215,[[1576.7,3.2078],[1576.2,5.912],[1576.1,40.91031352],[1575.8,0.46483631],[1575.6,6.341]],[[1577.7,3.17175],[1577.8,19.7984],[1577.9,0.00951475],[1578.1,2.0111],[1578.2,1.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984367514,[[1577.0,3.2078],[1576.7,1.26942],[1576.4,2.6431],[1576.3,0.6344],[1576.2,11.16229]],[[1577.8,19.7984],[1577.9,0.00951475],[1578.1,2.0111],[1578.2,1.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984367515,[[1577.0,3.2078],[1576.7,1.26942],[1576.4,2.6431],[1576.3,0.6344],[1576.2,11.16229]],[[1577.2,1.26906],[1577.6,5.2367],[1577.8,15.1636],[1577.9,3.18084475],[1578.1,2.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984367709,[[1577.1,0.80101592],[1577.0,3.2078],[1576.9,1.26925],[1576.8,2.0087],[1576.5,11.96]],[[1577.4,6.048],[1577.5,1.26884],[1577.6,5.2367],[1577.9,3.18084475],[1578.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984367914,[[1577.2,5.2165],[1577.1,0.80101592],[1576.9,6.048],[1576.6,3.17385],[1576.5,5.912]],[[1577.6,2.0289],[1577.9,3.21731475],[1578.0,5.944],[1578.4,3.1704],[1579.2,6.33754]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984368109,[[1577.2,5.2165],[1577.1,0.80101592],[1577.0,5.912],[1576.9,6.048],[1576.6,5.31425]],[[1577.6,2.0289],[1577.7,6.048],[1577.9,3.21731475],[1578.3,69.88],[1578.4,3.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984368314,[[1577.2,5.2165],[1577.0,5.912],[1576.6,5.31425]],[[1577.7,6.048],[1577.9,3.21731475],[1578.3,69.88],[1578.4,3.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984368315,[[1577.4,3.2078],[1577.3,2.06996592],[1577.2,8.0567],[1577.0,7.9878],[1576.7,3.17362]],[[1577.9,0.00951475],[1578.0,6.048],[1578.2,5.1941],[1578.3,63.936],[1578.5,3.17021]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984368520,[[1577.6,3.2078],[1577.5,2.0087],[1577.3,6.71301592],[1577.2,6.05751475],[1577.0,2.0758]],[[1577.9,0.00951475],[1578.3,63.936],[1578.4,3.2078],[1579.1,6.33767],[1579.8,14.12864978]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984368714,[[1577.7,2.80971592],[1577.6,6.048],[1577.5,3.2078],[1577.3,5.912],[1577.2,0.00951475]],[[1577.9,1.27803475],[1578.1,4.04],[1578.4,3.2078],[1578.5,9.21819],[1578.6,3.16998]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984368915,[[1577.7,6.01751592],[1577.6,6.048],[1577.4,1.26884],[1577.3,5.912],[1577.2,0.00951475]],[[1577.9,1.27803475],[1578.1,4.04],[1578.2,3.2078],[1578.5,9.21819],[1578.6,3.16998]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984369115,[[1577.7,2.80971592],[1577.6,6.048],[1577.5,3.2078],[1577.3,5.912],[1577.2,0.00951475]],[[1577.9,0.00951475],[1578.1,4.04],[1578.2,3.2078],[1578.3,3.17059],[1578.4,3.17039]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984369314,[[1577.8,0.80101592],[1577.7,5.2165],[1577.6,6.048],[1577.5,1.26879],[1577.3,5.912]],[[1577.9,0.00951475],[1578.0,1.26844],[1578.1,4.04],[1578.4,3.2078],[1578.6,3.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984369515,[[1577.8,0.80101592],[1577.7,5.2165],[1577.6,6.048],[1577.3,5.912]],[[1577.9,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984369516,[[1577.8,2.06958592],[1577.7,7.7165],[1577.6,11.96],[1577.4,3.17209],[1577.3,0.6344]],[[1577.9,0.00951475],[1578.5,4.47588],[1578.7,2.0934],[1579.0,9.11309],[1579.7,16.86558]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984369715,[[1577.8,3.30101592],[1577.7,5.2165],[1577.6,15.13177],[1577.5,0.6344],[1577.4,5.16269]],[[1579.0,16.4668181],[1579.4,79.29533372],[1579.8,0.47263168],[1580.0,26.63747454],[1580.8,821.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984370020,[[1578.4,3.2078],[1577.9,14.75201592],[1577.8,2.51482779],[1577.7,3.17145],[1577.5,0.6344]],[[1578.9,1.9836],[1579.0,10.5228181],[1579.1,6.048],[1579.2,10.29035224],[1579.3,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984370211,[[1578.6,3.2078],[1578.5,42.791],[1578.4,6.048],[1578.0,5.912],[1577.9,0.80101592]],[[1578.9,1.9836],[1579.0,7.3150181],[1579.1,6.048],[1579.2,10.29035224],[1579.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984370518,[[1578.9,1.26769],[1578.8,3.2078],[1578.7,8.84001592],[1578.6,2.5],[1578.5,46.712]],[[1579.0,7.3150181],[1579.2,9.77326454],[1579.4,12.19407372],[1579.6,9.49308],[1579.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984370723,[[1578.9,3.30101592],[1578.8,3.2078],[1578.7,8.6726],[1578.5,46.712]],[[1579.0,7.3150181],[1579.2,9.77326454],[1579.4,12.19407372],[1579.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984370724,[[1578.9,3.30101592],[1578.8,3.2078],[1578.7,8.6726],[1578.5,7.9205],[1577.9,9.51212]],[[1579.0,2.5030771],[1579.2,9.77326454],[1579.4,12.19407372],[1579.8,5.73836729],[1579.9,69.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984371021,[[1579.1,1.26753],[1578.9,11.20401592],[1578.8,3.2078],[1578.7,9.85113],[1578.6,63.93851475]],[[1579.2,9.77326454],[1579.4,12.19407372],[1579.8,3.2078],[1580.0,1.73555539],[1580.1,2.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984371216,[[1579.1,4.00881592],[1578.9,7.903],[1578.7,1.90141],[1578.6,63.93851475],[1578.1,3.17071]],[[1579.2,9.77326454],[1579.4,12.19407372],[1579.8,3.2078],[1579.9,1.9836],[1580.0,3.63578539]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984371418,[[1579.1,4.00881592],[1578.9,7.903],[1578.6,64.57211475],[1577.9,3.17114],[1577.8,0.51198822]],[[1579.2,11.04071454],[1579.4,12.19407372],[1579.6,3.2078],[1579.7,8.0366],[1579.8,3.67902026]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984371621,[[1579.1,0.80101592],[1578.7,15.1778],[1578.6,0.00951475],[1578.3,1.90172],[1578.0,63.929]],[[1579.2,16.74851454],[1579.3,1.99311475],[1579.4,18.25307372],[1579.6,3.16785],[1579.8,3.67902026]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984371917,[[1579.1,0.80101592],[1578.9,3.2078],[1578.7,6.058],[1578.6,0.00951475],[1578.5,5.26707]],[[1579.2,11.04071454],[1579.3,1.99311475],[1579.4,12.19407372],[1579.5,2.0094],[1579.6,3.16785]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984372127,[[1579.1,0.80101592],[1578.9,3.2078],[1578.7,6.058],[1578.6,0.00951475],[1578.5,5.26706]],[[1579.2,11.04071454],[1579.3,1.99311475],[1579.4,21.45687372],[1579.5,2.0094],[1580.0,3.16707]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984372420,[[1579.1,4.00881592],[1578.8,1.26772],[1578.7,6.058],[1578.6,0.00951475],[1578.5,3.9991]],[[1579.2,9.77326454],[1579.3,1.99311475],[1579.4,12.19407372],[1579.5,2.0094],[1579.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984372612,[[1579.1,12.55881592],[1578.8,5.912],[1578.6,0.00951475],[1578.5,3.9991],[1578.4,3.17014]],[[1579.4,12.19407372],[1580.6,9.1518],[1581.3,22.3028733],[1582.8,63.23101],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984372814,[[1579.3,3.2078],[1579.2,11.08582],[1579.1,80.59457835],[1578.8,3.16928],[1578.6,0.00951475]],[[1580.2,2.085],[1580.3,1.26662],[1580.6,5.1887],[1580.7,16.68458846],[1580.9,23.43667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984373014,[[1579.7,3.2078],[1579.4,5.912],[1579.2,5.54821592],[1579.1,79.38177906],[1579.0,0.6336]],[[1580.1,1.26676],[1580.2,2.085],[1580.5,6.3328],[1580.6,8.63867929],[1580.7,16.68458846]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984373214,[[1579.7,3.2078],[1579.6,6.095],[1579.5,1.26716],[1579.4,5.912],[1579.3,0.6336]],[[1580.1,7.59956],[1580.2,5.53497929],[1580.5,6.095],[1580.6,5.1887],[1580.7,16.68458846]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984373414,[[1579.9,3.2078],[1579.6,6.095],[1579.4,6.5456],[1579.3,0.6336],[1579.1,67.09779]],[[1580.0,2.085],[1580.1,6.3328],[1580.5,6.095],[1580.6,5.1887],[1580.7,16.68458846]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984373615,[[1579.9,10.09581592],[1579.4,6.5456],[1579.3,0.6336],[1579.2,4.1136],[1579.1,67.09783]],[[1580.1,6.3328],[1580.6,5.1887],[1580.7,2.0517],[1580.8,6.58720841],[1581.1,22.98963626]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984373814,[[1579.9,10.09581592],[1579.4,6.5456],[1579.3,0.6336],[1579.2,4.1136],[1579.1,67.09776]],[[1580.1,6.3328],[1580.4,2.085],[1580.6,5.1887],[1580.7,2.0517],[1580.8,15.8849355]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984374020,[[1580.0,0.80101592],[1579.9,10.56163],[1579.8,0.00951475],[1579.4,6.5456],[1579.3,0.6336]],[[1580.1,0.00623989],[1580.4,2.085],[1580.6,5.1887],[1580.7,8.1367],[1580.8,9.7979355]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984374328,[[1580.0,0.80101592],[1579.9,10.56163],[1579.8,0.00951475]],[[1580.8,9.7979355]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984374329,[[1580.7,1.26624],[1580.1,3.2078],[1580.0,87.49709566],[1579.9,8.587],[1579.8,0.00951475]],[[1580.8,9.7979355],[1581.3,14.63288846],[1581.4,3.2078],[1581.9,22.3028733],[1582.1,9.10699]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984374623,[[1580.7,13.86505592],[1580.2,9.07862],[1580.1,3.2078],[1580.0,87.49709566],[1579.9,8.587]],[[1580.8,9.7979355],[1581.3,14.63288846],[1581.4,3.2078],[1581.9,22.3028733],[1582.1,9.10699]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984374624,[[1580.7,13.86505592],[1580.2,9.07862],[1580.1,2.1083],[1580.0,85.10282132],[1579.9,0.6328]],[[1580.8,9.7979355],[1581.3,14.63288846],[1581.4,2.085],[1581.5,18.61229923],[1581.7,23.03257626]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984374818,[[1580.7,4.00881592],[1580.6,1.2663],[1580.2,7.9508],[1580.1,2.1083],[1580.0,68.22874158]],[[1580.8,6.5549355],[1581.3,14.63288846],[1581.4,2.085],[1581.5,17.34667923],[1581.7,23.53324362]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984375024,[[1580.7,10.11381592],[1580.2,7.9508],[1580.1,2.1083],[1580.0,65.06191158],[1579.5,3.16793]],[[1580.8,12.8877355],[1581.0,13.51346937],[1581.2,2.085],[1581.3,17.84068846],[1581.5,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984375221,[[1580.7,50.91381592],[1580.6,1.26629],[1580.2,7.9508],[1580.1,2.1083],[1580.0,65.06191158]],[[1580.8,6.5549355],[1581.0,12.24741937],[1581.2,2.085],[1581.3,15.89870846],[1581.4,8.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984375422,[[1580.7,50.91381592],[1580.2,7.9508],[1580.1,2.1083],[1580.0,65.06191158]],[[1580.8,6.5549355],[1581.0,12.24741937],[1581.2,2.085],[1581.3,15.89870846],[1581.4,8.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984375423,[[1581.2,1.26584],[1580.7,123.23581592],[1580.5,3.16594],[1580.2,2.0388],[1580.1,2.1083]],[[1581.3,14.63288846],[1581.5,17.34667923],[1581.9,22.3028733],[1582.1,3.31686],[1582.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984375623,[[1581.2,11.39065592],[1580.8,5.912],[1580.7,125.66568466],[1580.6,0.00951475],[1580.5,3.16594]],[[1581.3,11.23876846],[1581.5,17.34667923],[1581.9,22.3028733],[1582.2,3.2078],[1582.6,2.0336]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984375822,[[1581.2,19.80265592],[1581.0,0.6328],[1580.7,104.71],[1580.6,0.00951475],[1580.5,3.16594]],[[1581.3,9.94067846],[1581.5,17.34667923],[1581.9,23.5681633],[1582.0,1.9603],[1582.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984376018,[[1581.2,10.12481592],[1581.1,0.6328],[1581.0,1.89877],[1580.8,5.912],[1580.7,104.71]],[[1581.3,9.94067846],[1581.5,17.34667923],[1581.9,25.5106733],[1582.0,1.9603]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984376019,[[1581.2,10.12481592],[1581.1,0.6328],[1581.0,1.89877],[1580.8,5.912],[1580.7,104.71]],[[1581.3,9.94067846],[1581.5,17.34667923],[1581.9,25.5106733],[1582.0,1.9603],[1582.1,6.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984376220,[[1581.2,10.12481592],[1581.1,1.26592],[1580.8,6.5448],[1580.7,104.71]],[[1581.3,9.94067846],[1581.5,17.34667923],[1581.9,25.5106733],[1582.0,1.9603],[1582.1,6.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984376525,[[1581.0,3.2078],[1580.9,0.80101592],[1580.8,6.5448],[1580.7,46.923],[1580.4,63.87]],[[1581.3,16.32126591],[1581.5,17.34667923],[1581.6,1.9603],[1581.7,25.94777626],[1581.9,25.5106733]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984376721,[[1581.0,3.2078],[1580.9,0.80101592],[1580.8,5.912],[1580.7,48.1892],[1580.6,0.64231475]],[[1581.2,6.3328],[1581.3,13.4384452],[1581.4,1.26576],[1581.5,17.34667923],[1581.6,5.1681]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984376920,[[1581.0,3.2078],[1580.8,0.80101592],[1580.7,46.923],[1580.6,0.00951475],[1580.5,6.5448]],[[1581.2,8.2931],[1581.3,13.4384452],[1581.5,17.34667923],[1581.6,3.2078],[1581.8,2.0336]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984377223,[[1581.0,3.2078],[1580.8,0.80101592],[1580.7,6.123],[1580.6,0.00951475],[1580.5,7.17835]],[[1581.1,6.4283749],[1581.2,5.41027929],[1581.3,9.94067846],[1581.4,6.129],[1581.5,17.34667923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984377421,[[1580.6,0.81053067],[1580.4,69.995],[1580.3,3.2078],[1580.2,6.5448],[1580.1,16.25137751]],[[1581.1,8.3886749],[1581.2,9.15777929],[1581.4,6.129],[1581.5,3.1641],[1581.7,3.16368]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984377620,[[1580.1,16.25137751]],[[1581.1,8.3886749],[1581.2,9.15777929],[1581.4,6.129],[1581.5,3.1641],[1581.7,3.16368]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984377621,[[1580.0,3.2078],[1579.8,0.6336],[1579.7,24.97552559],[1579.6,6.133],[1579.4,63.87]],[[1581.0,6.3328],[1581.1,4.69532352],[1581.3,63.87],[1581.6,5.944],[1581.7,3.16368]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984377817,[[1580.6,3.2078],[1580.0,6.147],[1579.9,19.27295294],[1579.8,6.5456],[1579.7,24.97552559]],[[1580.9,1.9603],[1581.0,6.3328],[1581.1,3.90540862],[1581.3,3.2078],[1581.8,71.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984378013,[[1580.3,3.2078],[1580.0,6.147],[1579.9,19.27295294],[1579.8,6.5456],[1579.7,24.97552559]],[[1580.9,9.55923],[1581.0,5.84724862],[1581.2,6.151],[1581.6,3.16394],[1581.8,71.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984378220,[[1580.3,3.2078],[1580.2,1.2666],[1580.0,6.147],[1579.9,19.27295294],[1579.8,6.5456]],[[1580.8,6.3328],[1580.9,5.86587862],[1581.0,3.2078],[1581.2,6.151],[1581.6,3.16394]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984378522,[[1580.1,3.2078],[1580.0,6.147],[1579.9,20.02870793],[1579.8,6.5456],[1579.1,53.74875]],[[1580.5,3.2078],[1580.6,1.26637],[1580.7,1.9603],[1580.8,6.3328],[1580.9,8.78244862]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984378721,[[1580.1,3.2078],[1580.0,6.147],[1579.9,18.76185793],[1579.8,6.5456],[1579.3,3.16832]],[[1580.6,1.26638],[1580.7,11.5009],[1580.8,2.63944862],[1580.9,6.143],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984378919,[[1580.4,0.00951475],[1580.1,3.2078],[1580.0,6.147],[1579.9,18.76185793],[1579.8,6.5456]],[[1580.5,8.4575],[1580.6,2.63944862],[1580.7,3.21731475],[1580.9,6.143],[1581.2,3.16473]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984379220,[[1580.4,0.00951475],[1580.1,3.2078],[1579.9,18.76185793],[1579.8,6.5456],[1577.6,63.43468]],[[1580.5,9.7239],[1580.6,2.63944862],[1580.7,3.21731475],[1580.9,6.143],[1581.2,3.16473]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984379412,[[1579.9,18.76185793],[1579.7,33.68352559],[1579.6,0.6328],[1579.5,6.5448]],[[1580.5,9.7239],[1580.6,2.63944862],[1580.7,3.21731475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984379413,[[1579.9,18.76185793],[1579.7,33.68352559],[1579.6,0.6328],[1579.5,6.5448],[1579.1,40.8]],[[1580.5,14.1653],[1580.6,6.131],[1580.7,0.00951475],[1581.0,3.16521],[1581.1,63.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984379614,[[1579.9,16.12240931],[1579.7,24.34272559],[1579.5,3.2078],[1579.4,70.6356],[1579.3,5.912]],[[1580.2,0.01606652],[1580.3,3.2078],[1580.4,6.3328],[1580.5,2.1247],[1580.6,8.3052]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984379820,[[1579.9,20.59707931],[1579.7,24.34272559],[1579.5,0.6336],[1579.4,70.6356],[1579.3,5.912]],[[1580.2,2.14076652],[1580.3,3.2078],[1580.4,6.3328],[1580.6,3.44058],[1580.9,0.50167929]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984380025,[[1579.9,19.33020931],[1579.8,6.137],[1579.7,24.34272559],[1579.5,0.6336],[1579.4,64.5036]],[[1580.2,2.14076652],[1580.3,3.2078],[1580.6,2.1742],[1580.7,6.14651475],[1580.9,0.50167929]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984380214,[[1579.9,19.33020931],[1579.8,6.137],[1579.7,25.60972559],[1579.5,0.6336],[1579.4,64.5036]],[[1580.2,8.47356652],[1580.3,3.2078],[1580.6,2.1742],[1580.7,6.14651475],[1580.9,0.50167929]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984380421,[[1579.9,19.33020931],[1579.8,6.137],[1579.7,24.34272559],[1579.5,0.6336],[1579.4,64.5036]],[[1580.2,8.47356652],[1580.3,3.2078],[1580.6,2.1742],[1580.7,6.14651475],[1580.9,0.50167929]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984380722,[[1579.9,20.60658406],[1579.8,12.049],[1579.7,24.34272559],[1579.5,0.6336],[1579.4,64.5036]],[[1580.1,0.01606652],[1580.2,2.1247],[1580.6,5.382],[1580.7,6.14651475],[1580.9,0.50167929]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984380930,[[1579.9,19.33972406],[1579.8,5.912],[1579.7,24.34272559],[1579.5,0.6336],[1579.4,64.5036]],[[1580.1,6.34886652],[1580.2,2.1247],[1580.4,3.2078],[1580.6,2.1742],[1580.7,6.14651475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984381122,[[1579.9,19.33972406],[1579.7,24.34272559],[1579.6,13.30312],[1579.5,0.6336],[1579.4,64.5036]],[[1580.0,6.3328],[1580.1,6.34886652],[1580.2,2.1247],[1580.4,3.2078],[1580.6,2.1742]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984381123,[[1579.9,19.33972406],[1579.7,24.34272559],[1579.6,13.30312],[1579.5,0.6336],[1579.4,64.5036]],[[1580.0,6.3328],[1580.1,0.01606652],[1580.2,3.39136],[1580.4,9.3318],[1580.6,2.1742]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984381419,[[1579.9,19.33972406],[1579.7,24.34272559],[1579.5,0.6336],[1579.4,65.77084],[1579.3,5.912]],[[1580.0,8.4575],[1580.1,0.01606652],[1580.2,3.2078],[1580.4,6.124],[1580.6,2.1742]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984381620,[[1579.9,19.33972406],[1579.7,24.34272559],[1579.4,63.87],[1579.3,6.5456],[1579.2,1.0125]],[[1580.0,8.47356652],[1580.2,3.2078],[1580.4,6.124],[1580.6,2.1742],[1586.3,983.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984381827,[[1579.9,3.21731475],[1579.4,65.13725],[1579.3,12.6676],[1579.2,1.0125],[1577.8,24.34272559]],[[1580.0,8.47356652],[1580.1,6.122],[1580.2,3.2078],[1580.6,2.1742],[1580.7,9.11919475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984382019,[[1579.2,1.0125],[1579.1,44.6414],[1578.9,69.76],[1578.4,0.46456605],[1578.3,3.17034]],[[1580.0,14.18136652],[1580.1,6.122],[1580.5,3.16613],[1580.6,2.1742],[1580.7,9.11919475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984382220,[[1579.2,6.114],[1579.1,45.90888],[1578.9,69.76],[1578.4,0.46456605],[1578.3,3.17034]],[[1579.8,4.47483],[1579.9,6.3328],[1580.0,2.14076652],[1580.1,6.122],[1580.5,3.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984382428,[[1579.2,6.114],[1579.1,45.90888],[1578.9,69.76],[1578.4,0.46456605],[1578.3,3.17034]],[[1579.9,6.3328],[1580.0,2.14076652],[1580.1,6.122],[1580.5,3.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984382429,[[1579.3,4.47512],[1579.2,6.114],[1579.1,41.4336],[1579.0,0.6336],[1578.9,69.76]],[[1579.7,2.1251],[1579.9,7.59972],[1580.0,3.22386652],[1580.1,6.122],[1580.5,3.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984382731,[[1579.3,3.2078],[1579.2,6.114],[1579.1,40.8],[1579.0,0.6336],[1578.9,70.3936]],[[1579.5,0.01606652],[1579.7,2.1251],[1579.8,10.8076],[1580.1,6.122],[1580.5,3.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984382925,[[1579.3,3.2078],[1579.2,6.114],[1579.1,42.06748],[1579.0,0.6336],[1578.9,70.3936]],[[1579.5,0.01606652],[1579.6,6.3328],[1579.7,3.39218],[1579.8,3.2078],[1580.1,6.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984383221,[[1579.2,0.00951475],[1579.1,44.0078],[1578.9,76.4906],[1578.8,0.6336],[1575.6,63.51572]],[[1579.4,6.3328],[1579.5,2.14116652],[1579.7,6.097],[1579.8,3.2078],[1580.3,3.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984383423,[[1579.2,0.00951475],[1579.1,44.0078],[1578.9,76.4906],[1578.8,0.6336],[1577.6,16.12336]],[[1579.4,6.47801024],[1579.5,2.1251],[1579.6,0.00951475],[1579.7,6.097],[1579.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984383622,[[1578.1,3.2078],[1577.9,5.912],[1577.5,32.38311071],[1577.3,34.18997012],[1576.9,50.16340606]],[[1579.3,9.3798],[1579.4,2.64521024],[1579.5,2.1251],[1579.6,63.85151475],[1579.7,9.1117]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984383920,[[1578.1,4.47606],[1577.9,6.5456],[1577.6,6.5501],[1577.5,32.38311071],[1577.3,97.92181582]],[[1578.8,1.26785],[1578.9,3.2078],[1579.2,2.1251],[1579.3,14.4399],[1579.4,0.14521024]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984384118,[[1578.2,40.8],[1578.1,3.2078],[1577.9,1.90206],[1577.8,24.97632559],[1577.6,12.4621]],[[1578.7,8.3071],[1578.9,3.2078],[1579.2,9.50144],[1579.3,1.9351],[1579.4,0.14521024]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984384323,[[1578.2,40.8],[1577.9,3.2078],[1577.8,24.97632559],[1577.7,0.6336],[1577.6,12.4621]],[[1578.5,1.41329024],[1578.7,11.5149],[1578.8,6.3328],[1579.2,3.16864],[1579.3,1.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984384631,[[1577.8,24.34272559],[1577.3,37.28761582],[1577.0,5.912],[1576.9,43.81690606],[1576.8,6.187]],[[1578.3,3.2078],[1578.4,8.3001],[1578.5,0.14521024],[1578.7,2.5],[1578.9,63.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984384921,[[1577.8,14.61342559],[1577.3,34.07981582],[1577.0,3.2078],[1576.9,44.45130606],[1576.8,6.187]],[[1577.9,4.47629],[1578.2,2.0226],[1578.3,3.17047],[1578.4,8.2593],[1578.5,5.82487499]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984385126,[[1577.3,34.07981582],[1577.2,40.8],[1576.9,43.81690606],[1576.4,0.6425],[1576.2,0.3781]],[[1577.6,1.26873],[1577.9,9.3948],[1578.0,3.17116],[1578.2,65.8646],[1578.3,5.67047]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984385328,[[1576.7,23.23932043],[1576.4,0.0081],[1576.3,31.14164071],[1576.2,35.72772582],[1576.1,70.6714]],[[1577.5,3.17204],[1577.6,9.54701024],[1577.9,3.499],[1578.0,3.17116],[1578.2,77.52448793]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984385525,[[1576.7,23.23932043],[1576.4,3.09080541],[1576.3,27.93384071],[1576.2,34.07981582],[1576.0,38.94836094]],[[1576.8,4.47718],[1577.3,3.17256],[1577.5,67.03104],[1577.6,6.33921024],[1578.0,3.17116]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984385720,[[1576.7,23.23932043],[1576.5,40.8],[1576.3,27.93384071],[1576.2,34.07981582],[1576.1,3.2078]],[[1576.8,9.4048],[1577.5,64.37343328],[1577.6,3.31713024],[1577.8,3.1716],[1577.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984385922,[[1576.7,23.23932043],[1576.5,40.8],[1576.3,27.93384071],[1576.2,34.07981582],[1576.1,3.2078]],[[1576.8,10.67418],[1576.9,0.00951475],[1577.5,64.37343328],[1577.6,3.31713024],[1577.8,3.1716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984386228,[[1576.7,23.23932043],[1576.6,0.00951475],[1576.3,27.93384071],[1576.2,34.07981582],[1576.1,3.2078]],[[1576.9,0.00951475],[1577.0,3.2078],[1577.5,67.54550328],[1577.6,0.14521024],[1577.9,9.11532]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984386427,[[1576.7,23.23932043],[1576.6,0.00951475],[1576.3,27.93384071],[1576.2,34.07981582],[1576.1,3.2078]],[[1576.8,9.55301024],[1576.9,0.00951475],[1577.5,67.54550328],[1577.9,9.11532],[1583.2,985.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984386629,[[1576.7,23.23932043],[1576.6,0.00951475],[1576.4,40.8],[1576.3,27.93384071],[1576.2,34.07981582]],[[1576.8,10.82239024],[1576.9,0.00951475],[1577.5,64.37343328],[1577.9,9.11532],[1578.2,6.34164]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984386825,[[1576.7,23.23932043],[1576.6,0.00951475],[1576.4,40.8],[1576.3,29.20355071],[1576.2,37.28761582]],[[1576.8,0.14521024],[1576.9,6.21251475],[1577.0,4.47705],[1577.5,64.37343328],[1577.6,3.17196]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984387026,[[1576.7,23.23932043],[1576.6,0.00951475],[1576.4,40.8],[1576.3,27.93384071],[1576.2,37.28761582]],[[1576.8,4.62239024],[1576.9,6.21251475],[1577.5,64.37343328],[1577.6,3.17196],[1578.3,6.34127]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984387228,[[1576.7,23.23932043],[1576.6,0.00951475],[1576.4,40.8],[1576.3,27.93384071],[1576.2,37.28761582]],[[1576.8,4.62239024],[1576.9,6.21251475],[1577.5,63.859],[1577.6,3.17196],[1578.3,6.34127]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984387526,[[1576.7,23.23932043],[1576.6,0.00951475],[1576.4,40.8],[1576.3,27.93384071],[1576.2,38.55743582]],[[1576.8,4.62239024],[1576.9,6.21251475],[1577.5,63.859],[1577.6,3.17196],[1578.3,6.34127]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984387723,[[1576.7,23.23932043],[1576.6,0.00951475],[1576.4,40.8],[1576.3,27.93384071],[1576.2,37.28761582]],[[1576.8,0.14521024],[1576.9,6.21251475],[1577.0,3.2078],[1577.5,63.859],[1577.7,3.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984387925,[[1576.7,23.23932043],[1576.6,0.00951475],[1576.5,2.0353],[1576.4,40.8],[1576.3,31.14164071]],[[1576.8,4.62239024],[1576.9,6.21251475],[1577.5,67.03117],[1577.7,3.17176],[1577.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984388125,[[1576.7,23.23932043],[1576.6,0.00951475],[1576.5,2.0353],[1576.4,40.8],[1576.3,32.41140071]],[[1576.8,3.35301024],[1576.9,6.21251475],[1577.5,63.859],[1577.7,3.17176],[1577.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984388429,[[1576.7,23.23932043],[1576.6,1.27901475],[1576.5,5.2431],[1576.3,27.93384071],[1575.9,3.80957]],[[1576.8,0.14521024],[1576.9,0.00951475],[1577.0,6.178],[1577.3,4.47681],[1577.4,1.9582]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984388620,[[1576.7,25.27462043],[1576.6,1.27901475],[1576.5,3.2078],[1576.3,34.11284071],[1576.0,38.94836094]],[[1577.0,6.178],[1577.3,4.47681],[1577.4,1.9582],[2441.8,0.02363161],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984388821,[[1576.9,44.0078],[1576.7,27.77462043],[1576.6,6.18651475],[1576.3,27.93384071],[1576.1,3.17473]],[[1577.6,10.3314],[1577.7,3.2078],[1578.0,63.892],[1578.5,3.17021],[1578.6,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984389028,[[1577.0,2.0353],[1576.9,40.8],[1576.7,3.2078],[1576.6,7.45600475],[1575.8,0.6344]],[[1577.3,1.26901],[1577.6,10.3314],[1577.7,3.2078],[1578.0,63.892],[1578.2,3.69176404]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984389229,[[1576.9,40.8],[1576.8,3.2078],[1576.6,0.00951475],[1575.9,0.6344],[1575.8,0.6344]],[[1577.5,3.2078],[1577.6,4.1544],[1577.8,3.17163],[1578.0,67.06311],[1578.2,3.69176404]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984389426,[[1576.6,3.21731475],[1576.2,1.26982],[1576.0,2.0353],[1575.9,6.8154],[1575.8,0.6344]],[[1576.9,1.26934],[1577.3,3.2078],[1577.4,6.181],[1577.6,7.32632],[1577.8,3.17163]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984389627,[[1576.6,6.30812016],[1576.3,3.30507],[1575.9,6.8154],[1575.8,0.6344],[1575.7,0.76863344]],[[1577.0,6.181],[1577.3,3.2078],[1577.6,7.32632],[1577.8,3.17163],[2466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984389827,[[1576.6,6.30812016],[1576.3,2.0353],[1575.9,6.8154],[1575.8,0.6344],[1575.7,0.76863344]],[[1576.9,0.00951475],[1577.0,6.181],[1577.5,3.2078],[1577.6,7.32632],[1577.9,3.17124]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984390032,[[1576.6,6.30812016],[1576.3,2.0353],[1576.1,1.2699],[1575.9,6.8154],[1575.8,0.6344]],[[1576.8,1.26942],[1576.9,0.00951475],[1577.0,6.181],[1577.3,3.2078],[1577.6,7.32632]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984390330,[[1576.6,3.21731475],[1576.3,3.30503],[1575.9,0.6344],[1575.8,6.175],[1575.5,3.17598]],[[1576.7,6.175],[1576.9,0.00951475],[1577.0,4.47709],[1577.3,63.892],[1577.6,7.32632]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984390528,[[1576.6,3.21731475],[1576.3,3.30503],[1575.9,0.6344],[1575.8,6.8094],[1575.5,3.17598]],[[1576.7,6.175],[1576.9,0.00951475],[1577.0,4.47709],[1577.3,63.892],[1577.6,4.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984390825,[[1576.6,3.21731475],[1576.3,2.0353],[1576.2,1.26983],[1576.1,6.17],[1575.9,0.6344]],[[1576.7,6.175],[1576.9,1.27884475],[1577.0,3.2078],[1577.3,63.892],[1577.6,4.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984391023,[[1576.6,3.21731475],[1576.3,2.0353],[1576.1,6.17],[1575.9,0.6344]],[[1576.7,6.175],[1576.9,0.00951475],[1577.2,3.2078],[1577.3,63.892],[1577.6,4.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984391220,[[1576.6,3.21731475],[1576.4,1.26966],[1576.3,2.0353],[1576.1,6.17],[1575.9,0.6344]],[[1576.9,0.00951475],[1577.0,6.164],[1577.2,3.2078],[1577.3,63.892],[1577.6,4.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984391525,[[1576.6,3.21731475],[1576.3,2.0353],[1576.1,6.17],[1575.9,0.6344],[1575.7,0.76863344]],[[1576.9,0.00951475],[1577.0,6.164],[1577.3,63.892],[1577.4,3.2078],[1577.6,10.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984391731,[[1576.8,3.2078],[1576.6,0.00951475],[1576.4,6.166],[1576.3,2.0353],[1576.0,5.912]],[[1576.9,0.00951475],[1577.6,4.1544],[1577.7,3.2078],[1577.9,5.944],[1578.1,3.17095]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984391932,[[1576.8,3.2078],[1576.7,2.1581],[1576.6,0.00951475],[1576.4,6.166],[1576.1,3.17476]],[[1576.9,0.00951475],[1577.5,6.166],[1577.6,4.1544],[1577.7,3.2078],[1577.9,69.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984392123,[[1576.8,6.29860541],[1576.7,2.1581],[1576.6,1.27901475],[1576.1,2.1066],[1575.7,3.94427344]],[[1577.4,2.157],[1577.5,6.166],[1577.6,4.1544],[1577.7,3.2078],[1577.8,3.17144]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984392321,[[1577.0,3.2078],[1576.6,0.00951475],[1576.4,6.179],[1576.1,5.28137],[1575.9,0.6344]],[[1577.4,2.157],[1577.5,6.166],[1577.6,4.1544],[1577.7,3.2078],[1578.6,3.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984392520,[[1577.3,3.2078],[1577.0,3.2078],[1576.6,0.00951475],[1576.4,6.179],[1576.1,5.28137]],[[1577.4,2.157],[1577.6,4.1544],[1578.6,3.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984392521,[[1577.3,3.2078],[1577.0,1.26917],[1576.7,2.1581],[1576.6,0.00951475],[1576.4,6.179]],[[1577.4,2.157],[1577.6,4.1544],[1577.9,73.0648],[1578.2,3.69181404],[1578.6,3.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984392821,[[1577.3,3.2078],[1577.1,3.42722],[1576.8,6.175],[1576.6,0.00951475],[1576.3,3.17436]],[[1577.6,6.177],[1577.7,1.2687],[1577.9,73.0648],[1578.2,0.52105404],[1578.4,3.17031]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984393024,[[1577.3,3.2078],[1577.1,2.1581],[1577.0,1.2692],[1576.8,6.8094],[1576.6,0.64391475]],[[1577.6,6.177],[1577.8,2.157],[1577.9,69.857],[1578.1,3.2078],[1578.2,0.52105404]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984393225,[[1577.3,3.2078],[1577.1,2.1581],[1577.0,1.2692],[1576.8,6.8094],[1576.6,0.00951475]],[[1577.6,6.177],[1577.7,1.26869],[1577.8,2.157],[1577.9,63.913],[1578.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984393419,[[1577.3,3.2078],[1577.1,2.1581],[1577.0,1.2692],[1576.8,6.8094],[1576.6,0.64391475]],[[1577.6,6.18651475],[1577.7,1.26869],[1577.8,2.157],[1577.9,63.913],[1578.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984393621,[[1577.3,3.2078],[1577.1,2.1581],[1576.8,6.8094],[1576.6,0.64391475]],[[1577.6,8.34351475],[1577.7,1.26868],[1577.9,63.913],[1578.1,3.2078],[2451.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984393822,[[1577.1,2.1581],[1576.8,6.8094],[1576.6,0.64391475]],[[1577.6,8.34351475],[2451.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984393823,[[1577.5,3.2078],[1577.1,2.1581],[1576.8,0.6344],[1576.7,3.17351],[1576.6,0.64391475]],[[1577.6,0.00951475],[1578.3,9.1518],[1578.9,3.16934],[1579.2,6.33747],[1579.5,0.48325488]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984394024,[[1577.5,3.2078],[1577.4,6.162],[1577.1,5.24890541],[1576.9,5.912],[1576.8,0.6344]],[[1578.0,1.979],[1578.2,6.162],[1578.3,3.2078],[1578.6,63.913],[1578.7,3.678417]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984394232,[[1577.5,6.29860541],[1577.4,6.162],[1577.1,2.1581],[1576.9,5.912],[1576.8,0.6344]],[[1578.0,1.979],[1578.1,3.2078],[1578.2,6.162],[1578.5,7.27347],[1578.6,63.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984394524,[[1577.5,6.29860541],[1577.1,3.4272],[1576.9,5.912],[1576.8,0.6344],[1575.1,0.46353892]],[[1577.8,1.26859],[1578.0,1.979],[1578.1,3.2078],[1578.5,7.27347],[1578.6,63.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984394730,[[1577.3,3.2078],[1577.1,2.1581],[1577.0,7.42617],[1576.7,0.6344],[1576.5,8.80953344]],[[1577.7,3.24769],[1577.9,6.161],[1578.1,3.2078],[1578.3,3.17047],[1578.4,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984394929,[[1577.3,3.2078],[1577.1,5.24890541],[1576.8,1.26934],[1576.7,6.153],[1576.5,8.80953344]],[[1577.5,1.26887],[1577.6,6.153],[1577.7,1.979],[1577.9,3.2078],[1578.1,3.17089]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984395127,[[1577.0,3.2078],[1576.8,2.0269],[1576.5,2.1289],[1576.4,0.6344],[1576.2,5.912]],[[1577.4,1.979],[1577.6,6.153],[1577.7,2.5],[1577.9,70.29809],[1578.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984395328,[[1576.6,3.2078],[1575.9,5.912],[1575.3,3.28672557],[1574.8,9.78],[1574.6,6.35552]],[[1577.2,3.2078],[1577.3,6.157],[1577.4,4.479],[1577.6,0.00951475],[1577.7,3.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984395534,[[1576.6,3.2078],[1576.3,2.0269],[1576.1,5.19740541],[1575.9,6.7924],[1575.8,0.6344]],[[1577.1,1.979],[1577.2,3.2078],[1577.3,8.2542],[1577.5,8.0513],[1577.6,0.00951475]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984395735,[[1576.4,3.2078],[1576.3,2.0269],[1576.1,2.1066],[1575.9,47.5924],[1575.8,0.6344]],[[1577.0,6.157],[1577.1,1.979],[1577.2,3.2078],[1577.3,2.0972],[1577.5,11.22337]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984396033,[[1576.3,2.0269],[1576.1,2.1066],[1575.9,47.5924],[1575.8,0.6344]],[[1577.0,6.157],[1577.2,3.2078],[1577.3,2.0972],[1577.5,11.22337]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984396034,[[1576.6,3.2078],[1576.3,5.11770541],[1576.2,1.26982],[1576.1,2.1066],[1575.9,47.5924]],[[1576.9,3.24834],[1577.0,6.157],[1577.2,3.2078],[1577.3,2.0972],[1577.5,11.22337]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984396229,[[1576.6,3.2078],[1575.9,46.947],[1575.7,9.8550053],[1575.6,2.7234],[1575.3,0.11040557]],[[1576.9,1.979],[1577.0,6.157],[1577.2,67.1268],[1577.3,2.0972],[1577.5,8.0513]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984396436,[[1576.8,3.2078],[1576.7,1.26946],[1576.3,2.0269],[1575.9,50.12224],[1575.8,0.6344]],[[1576.9,1.979],[1577.0,6.157],[1577.2,67.1268],[1577.3,3.36621],[1577.5,8.0513]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984396731,[[1576.8,4.47718],[1576.6,0.00951475],[1576.3,5.20127],[1576.2,6.148],[1576.1,3.17472]],[[1576.9,0.00951475],[1577.3,2.0972],[1577.5,5.3151],[1577.7,63.919],[1577.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984396928,[[1577.0,1.26916],[1576.8,5.7078],[1576.7,2.0269],[1576.6,0.00951475],[1576.5,6.142]],[[1577.4,6.142],[1577.5,2.1073],[1577.6,1.26876],[1577.7,63.919],[1577.9,9.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984397134,[[1577.1,3.2078],[1576.7,2.0269],[1576.6,0.00951475],[1576.5,6.142],[1576.3,3.17444]],[[1577.4,9.30643],[1577.5,2.1073],[1577.7,67.1268],[1577.9,5.944],[1578.0,3.17105]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984397335,[[1577.1,3.2078],[1576.9,1.26928],[1576.7,2.0269],[1576.6,0.00951475],[1576.5,6.142]],[[1577.4,9.30643],[1577.5,2.1073],[1577.7,67.1268],[1577.9,5.944],[1578.0,3.17105]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984397632,[[1577.3,3.2078],[1577.2,40.8],[1577.1,1.26911],[1576.7,2.0269],[1576.6,0.00951475]],[[1577.4,1.8955],[1577.5,2.1073],[1577.6,1.26879],[1577.7,67.1268],[1577.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984397633,[[1577.3,3.2078],[1577.2,40.8],[1577.1,1.26911],[1576.7,2.0269],[1576.6,0.00951475]],[[1577.4,1.8955],[1577.5,2.1073],[1577.6,1.26879],[1577.7,63.919],[1577.9,9.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984397938,[[1577.3,4.47674],[1576.8,6.133],[1576.7,5.2005],[1576.6,0.00951475],[1576.5,3.17403]],[[1577.5,6.136],[1577.7,63.919],[1577.8,1.26862],[1577.9,9.1518],[1578.4,3.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984398234,[[1577.4,1.26889],[1577.3,11.8388],[1576.9,3.17324],[1576.7,11.11247],[1576.6,2.13501475]],[[1577.5,0.00951475],[1578.2,6.131],[1578.3,7.9261],[1578.5,3.2078],[1578.6,63.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984398531,[[1577.4,43.86859],[1577.3,11.8388],[1577.1,0.6344],[1576.9,3.17322],[1576.8,0.6344]],[[1577.5,0.00951475],[1578.0,1.8955],[1578.1,3.38759],[1578.2,6.131],[1578.3,11.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984398733,[[1577.4,45.0997],[1577.3,9.3388],[1577.1,0.6344],[1577.0,5.912],[1576.8,0.6344]],[[1578.0,1.8955],[1578.2,6.131],[1578.3,11.1339],[1578.7,3.678437],[1579.1,3.16888]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984398927,[[1577.6,3.2078],[1577.4,45.68099066],[1577.3,6.131],[1577.0,5.912],[1576.9,0.6344]],[[1578.0,3.16392],[1578.2,6.131],[1578.3,11.1339],[1578.6,66.0532],[1578.7,3.678437]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984399131,[[1577.6,3.2078],[1577.4,45.68099066],[1577.3,6.131],[1577.0,5.912],[1576.9,0.6344]],[[1578.0,1.8955],[1578.2,6.131],[1578.3,11.1339],[1578.5,3.17005],[1578.6,66.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984399327,[[1577.6,3.2078],[1577.4,42.5997],[1577.3,6.131],[1577.0,5.912],[1576.9,0.6344]],[[1578.0,1.8955],[1578.2,6.131],[1578.3,11.1339],[1578.5,3.17003],[1578.6,66.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984399635,[[1577.6,3.2078],[1577.4,42.5997],[1577.1,1.26908],[1577.0,12.041],[1576.9,0.6344]],[[1577.7,1.26865],[1577.9,6.134],[1578.0,1.8955],[1578.3,14.30436],[1578.5,3.17003]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984399937,[[1577.4,3.2078],[1577.1,3.06883],[1577.0,12.041],[1576.6,2.7599],[1576.5,0.7674553]],[[1577.6,1.26878],[1577.9,6.134],[1578.0,5.1033],[1578.3,11.09656],[1578.5,3.17003]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984400237,[[1577.5,0.00951475],[1577.4,9.3648],[1577.3,0.6344],[1577.1,7.7117],[1577.0,3.17285]],[[1578.5,5.944],[1578.6,5.327],[1578.8,63.931],[1579.4,10.53],[1579.5,6.81963488]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984400425,[[1577.7,3.2078],[1577.5,1.82061475],[1577.4,6.157],[1577.3,0.6344],[1577.1,5.912]],[[1578.2,1.8206],[1578.5,6.155],[1578.6,11.271],[1578.7,1.8164],[1578.8,67.10044]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984400630,[[1577.7,3.08129066],[1577.5,0.00951475],[1577.4,3.2078],[1577.3,0.6344],[1577.2,1.8857]],[[1578.2,1.8206],[1578.3,3.2078],[1578.5,6.155],[1578.6,2.1192],[1578.7,5.48809139]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984400829,[[1577.5,1.82061475],[1577.3,3.2078],[1577.2,1.8857],[1576.9,0.6344],[1576.6,5.9336]],[[1578.1,9.3608],[1578.2,1.8206],[1578.5,3.17007],[1578.6,2.1192],[1578.7,5.48809139]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984401132,[[1577.5,3.09080541],[1577.3,3.2078],[1577.2,1.26902],[1576.9,0.6344],[1576.7,5.912]],[[1577.8,4.47641],[1578.0,1.8206],[1578.1,6.153],[1578.5,9.11407],[1578.6,2.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984401326,[[1577.5,0.00951475],[1577.3,3.2078],[1577.1,1.8111],[1577.0,6.155],[1576.6,5.93369]],[[1577.7,1.8206],[1577.8,3.2078],[1578.1,63.931],[1578.3,3.17048],[1578.5,9.11407]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984401526,[[1578.2,1.26824],[1577.6,6.185],[1577.5,5.71731475],[1577.4,5.61771],[1577.1,5.912]],[[1578.4,1.8206],[1578.5,3.2078],[1578.6,8.3042],[1578.7,3.58632139],[1578.8,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984401733,[[1577.6,6.185],[1577.5,5.71731475],[1577.4,5.61771],[1577.1,5.912]],[[1578.4,1.8206],[1578.5,3.2078],[1578.6,8.3042],[1578.7,3.58632139],[1578.8,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984401734,[[1578.1,3.2078],[1577.7,1.8111],[1577.6,6.185],[1577.5,0.00951475],[1577.4,0.6344]],[[1578.4,1.8206],[1578.5,3.2078],[1578.6,8.3042],[1578.7,2.31843139],[1579.3,3.16851]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984401933,[[1577.9,3.2078],[1577.7,1.8111],[1577.5,0.00951475],[1577.4,0.6344],[1577.3,5.912]],[[1578.5,3.2078],[1578.6,6.185],[1578.7,2.31843139],[1579.5,0.48325488],[1579.6,3.16788]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984402130,[[1578.4,3.2078],[1578.0,8.0021],[1577.8,9.71783],[1577.6,6.98054],[1577.5,0.00951475]],[[1578.8,3.2078],[1578.9,7.4587],[1579.0,1.8206],[1579.3,2.1329],[1579.6,3.27816608]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984402338,[[1578.4,3.2078],[1577.8,6.5464],[1577.6,3.8088],[1577.4,3.80663],[1577.2,0.7674553]],[[1578.8,3.2078],[1578.9,6.191],[1579.0,1.8206],[1579.3,2.1329],[1579.4,7.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984402538,[[1578.0,3.2078],[1577.9,1.8111],[1577.6,3.8088],[1577.5,12.7356],[1577.4,0.6344]],[[1578.6,3.2078],[1578.7,1.8206],[1578.9,6.191],[1579.0,9.11307],[1579.2,0.49769606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984402735,[[1577.9,1.8111],[1577.7,1.26858],[1577.6,10.09789066],[1577.5,6.19],[1577.3,5.912]],[[1578.3,1.26821],[1578.4,3.2078],[1578.5,8.0096],[1579.0,9.11307],[1579.2,3.66634606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984402931,[[1577.9,8.10019066],[1577.6,3.8088],[1577.5,6.19],[1577.3,5.912],[1577.1,63.931]],[[1578.4,9.4098],[1578.5,1.8206],[1579.0,9.11307],[1579.2,3.66634606],[1584.6,984.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984403235,[[1578.1,0.00951475],[1577.9,4.89239066],[1577.8,3.2078],[1577.6,5.0775],[1577.5,6.19]],[[1578.2,1.26827],[1578.3,1.8799],[1578.4,9.4098],[1579.0,9.11307],[1579.2,3.66634606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984403432,[[1578.1,0.00951475],[1577.9,1.8111],[1577.8,3.2078],[1577.5,7.45876],[1576.0,9.78]],[[1578.2,1.26827],[1578.3,1.8799],[1578.4,9.4098],[1578.8,3.1695],[1578.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984403639,[[1577.6,4.47652],[1577.5,6.19],[1577.1,64.5654],[1577.0,3.5035],[1576.0,9.78]],[[1578.2,4.4761],[1578.3,1.8799],[1578.4,6.202],[1578.8,3.1695],[1578.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984403833,[[1577.8,3.2078],[1577.6,3.01092],[1577.5,9.27129066],[1577.1,64.5654],[1577.0,3.5035]],[[1578.1,3.14823],[1578.2,3.2078],[1578.4,6.202],[1578.8,3.1695],[1578.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984404037,[[1577.8,3.2078],[1577.7,1.26863],[1577.6,1.7422],[1577.5,6.19],[1577.1,67.73819]],[[1578.1,1.8799],[1578.4,9.4098],[1578.9,5.944],[1579.2,3.66636606],[1580.6,12.13932222]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984404237,[[1577.9,1.7422],[1577.8,4.47636],[1577.5,6.19],[1577.1,67.73819],[1576.5,6.34791]],[[1578.4,4.47595],[1578.9,5.944],[1579.2,3.66636606],[1580.6,12.13932222],[2447.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984404438,[[1578.0,3.2078],[1577.9,1.7422],[1577.5,6.19],[1577.2,1.40215413],[1577.1,67.73819]],[[1578.4,6.182],[1578.6,3.2078],[1578.8,1.8799],[1578.9,5.944],[1579.2,3.66636606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984404733,[[1578.2,3.2078],[1578.1,1.7422],[1578.0,0.00951475],[1577.9,1.26846],[1577.5,6.19]],[[1578.4,6.19151475],[1578.5,1.26802],[1578.6,3.2078],[1578.8,1.8799],[1578.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984404939,[[1578.1,1.7422],[1578.0,3.21731475],[1577.9,1.26844],[1577.5,6.19]],[[1578.4,6.19151475],[1578.5,3.14793],[1578.6,3.2078],[1579.2,9.61036606],[1580.4,16.86254]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984405134,[[1578.1,1.7422],[1578.0,44.01731475],[1577.9,1.26844],[1577.5,6.19],[1573.9,27.6]],[[1578.4,0.00951475],[1578.5,9.31893],[1578.6,3.2078],[1579.2,9.61036606],[1580.4,16.86254]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984405336,[[1578.0,0.00951475],[1577.8,3.2078],[1577.4,6.171],[1577.3,5.912],[1577.1,64.5654]],[[1578.2,1.26829],[1578.3,3.2078],[1578.4,0.00951475],[1578.5,8.0509],[1578.8,3.1695]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984405539,[[1578.0,0.00951475],[1577.5,4.95],[1577.4,6.171],[1577.3,5.912],[1577.1,64.5654]],[[1578.1,1.26833],[1578.2,6.176],[1578.3,1.8799],[1578.4,0.00951475],[1578.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984405734,[[1578.0,0.00951475],[1577.7,3.2078],[1577.6,40.8],[1577.5,1.7422],[1577.3,9.0844]],[[1578.4,0.00951475],[1578.5,3.2078],[1578.7,12.113],[1579.2,0.49769606],[1579.5,0.4822533]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984405944,[[1578.1,1.26829],[1578.0,0.00951475],[1577.9,3.2078],[1577.8,1.7422],[1577.7,6.178]],[[1578.4,0.00951475],[1578.7,15.2608],[1578.8,3.2078],[1579.2,0.49769606],[1579.3,5.30138]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984406237,[[1578.0,0.00951475],[1577.7,6.178]],[[1578.4,0.00951475],[1578.7,15.2608],[1578.8,3.2078],[1579.2,0.49769606],[1579.3,5.30138]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984406238,[[1578.3,3.2078],[1578.2,1.8758],[1578.0,0.00951475],[1577.7,6.178],[1577.1,67.73819]],[[1578.4,0.00951475],[1578.7,13.9929],[1578.8,3.2078],[1579.2,0.49769606],[1579.3,5.30135]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984406431,[[1578.3,3.2078],[1578.2,1.8758],[1578.0,0.00951475],[1577.8,5.912],[1577.7,6.178]],[[1578.4,0.00951475],[1578.7,9.31677],[1578.8,3.2078],[1579.0,5.944],[1579.2,0.49769606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984406630,[[1578.2,1.8758],[1578.1,1.26829],[1578.0,3.21731475],[1577.8,5.912],[1577.7,7.9618]],[[1578.4,0.00951475],[1578.7,9.31679],[1578.8,3.2078],[1579.0,5.944],[1579.2,0.49769606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984406833,[[1578.1,1.26829],[1578.0,3.21731475],[1577.8,5.912],[1577.7,7.9618]],[[1578.4,0.00951475],[1578.7,9.31679],[1578.8,3.2078],[1579.0,5.944],[1579.2,0.49769606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984406834,[[1578.0,0.00951475],[1577.7,7.9618],[1577.6,44.0078],[1577.4,6.68327379],[1577.3,3.17238]],[[1578.4,6.17951475],[1578.6,3.2078],[1578.7,7.8239],[1578.9,3.16928],[1579.2,0.49769606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984407029,[[1578.1,3.2078],[1578.0,3.09080541],[1577.9,1.8758],[1577.8,1.26853],[1577.7,1.7838]],[[1578.3,1.7423],[1578.4,7.44768475],[1578.6,3.2078],[1578.7,5.944],[1578.9,3.16928]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984407237,[[1578.1,3.2078],[1578.0,3.09080541],[1577.9,1.8758],[1577.8,1.26853],[1577.7,1.7838]],[[1578.3,3.01047],[1578.4,6.17951475],[1578.6,3.2078],[1578.7,5.944],[1578.9,3.16928]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984407433,[[1578.0,0.00951475],[1577.9,1.8758],[1577.8,3.2078],[1577.7,3.05245],[1577.4,5.912]],[[1578.2,1.26825],[1578.3,1.7423],[1578.4,9.38731475],[1578.7,5.944],[1578.9,3.16928]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984407630,[[1578.0,3.21731475],[1577.9,1.8758],[1577.8,1.26856],[1577.7,1.7838],[1577.4,5.912]],[[1578.2,1.7423],[1578.3,1.26822],[1578.4,9.38731475],[1578.7,5.944],[1578.9,3.16928]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984407839,[[1578.0,3.21731475],[1577.9,1.8758],[1577.7,1.7838],[1577.4,5.912],[1577.3,3.94365379]],[[1578.4,6.17951475],[1578.5,1.26805],[1578.6,3.2078],[1578.7,5.944],[1578.9,3.16928]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984408145,[[1578.1,1.8758],[1578.0,0.00951475],[1577.8,3.2078],[1577.7,3.05241],[1577.4,5.912]],[[1578.3,1.26821],[1578.4,6.17951475],[1578.6,4.9501],[1578.7,5.944],[1578.9,3.16928]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984408335,[[1578.0,0.00951475],[1577.8,3.2078],[1577.7,3.05241],[1577.4,5.912]],[[1578.2,1.26825],[1578.3,1.7423],[1578.4,6.17951475],[1578.6,3.2078],[1578.7,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984408536,[[1578.0,0.00951475],[1577.9,1.8758],[1577.8,4.47637],[1577.7,1.7838],[1577.6,41.57127379]],[[1578.3,3.01051],[1578.4,6.17951475],[1578.6,3.2078],[1578.7,5.944],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984408732,[[1578.0,3.21731475],[1577.9,1.8758],[1577.8,1.26857],[1577.7,1.7838],[1577.6,41.57127379]],[[1578.3,3.01051],[1578.4,6.17951475],[1578.6,3.2078],[1578.7,5.944],[1774.1,0.54995694]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984408943,[[1578.0,0.00951475],[1577.9,1.8758],[1577.8,3.2078],[1577.7,3.05242],[1577.6,41.57127379]],[[1578.3,1.7423],[1578.4,6.17951475],[1578.6,3.2078],[1578.7,5.944],[1598.9,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984409144,[[1578.0,0.00951475],[1577.9,1.8758],[1577.8,3.2078],[1577.7,1.7838],[1577.6,41.57127379]],[[1578.1,1.26833],[1578.3,1.7423],[1578.4,9.38731475],[1578.7,5.944],[1579.1,63.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984409337,[[1578.0,3.21731475],[1577.6,0.77127379],[1577.3,6.133],[1577.2,3.17262],[1577.0,5.57465]],[[1578.1,6.133],[1578.3,3.01049],[1578.4,0.00951475],[1578.5,3.2078],[1579.0,3.16921]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984409543,[[1578.0,3.21731475],[1577.9,1.7413],[1577.6,0.77127379],[1577.3,7.9196],[1577.2,3.17262]],[[1578.1,6.133],[1578.3,1.7423],[1578.4,1.27767475],[1578.5,3.2078],[1578.9,3.16941]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984409745,[[1578.0,45.28572475],[1577.9,1.7413],[1577.7,0.77127379],[1577.3,11.09185],[1577.2,3.17262]],[[1578.1,6.133],[1578.3,1.7423],[1578.4,0.00951475],[1578.5,1.26807],[1578.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984409944,[[1578.0,46.51731475],[1577.9,1.7413],[1577.7,0.77127379],[1577.6,6.132],[1577.5,3.17197]],[[1578.4,6.14151475],[1578.7,3.2078],[1578.8,1.7548],[1579.1,63.931],[1579.2,3.66643606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984410243,[[1578.3,3.2078],[1578.1,2.51257379],[1578.0,40.80951475],[1577.6,6.132],[1577.5,3.17197]],[[1578.4,0.00951475],[1578.6,7.8868],[1578.7,3.2078],[1579.1,63.931],[1579.2,3.66643606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984410438,[[1578.3,3.2078],[1578.2,1.26823],[1578.1,2.51257379],[1578.0,40.80951475],[1577.6,6.132]],[[1578.4,0.00951475],[1578.6,7.8868],[1578.7,4.4757],[1579.1,63.931],[1579.2,3.66643606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984410638,[[1578.3,3.2078],[1578.1,2.51257379],[1578.0,40.80951475],[1577.6,6.132],[1577.1,67.73816]],[[1578.4,1.27760475],[1578.6,1.7548],[1578.7,3.2078],[1579.1,63.931],[1579.2,3.66643606]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984410840,[[1578.3,0.77127379],[1578.1,1.7413],[1578.0,3.21731475],[1577.6,6.132],[1577.3,1.7866]],[[1578.4,1.27760475],[1578.5,9.3298],[1578.6,1.7548],[1579.0,3.16922],[1579.1,63.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984411146,[[1578.0,0.00951475],[1577.8,3.2078],[1577.6,1.26869],[1577.3,7.9056],[1577.1,64.5654]],[[1578.4,2.50951475],[1578.5,9.3298],[1578.6,1.7548],[1578.8,3.16947],[1578.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984411340,[[1578.0,0.00951475],[1577.7,1.7413],[1577.5,3.2078],[1577.4,42.06886],[1577.3,1.7866]],[[1578.1,1.26833],[1578.2,3.2078],[1578.3,1.7548],[1578.4,63.92551475],[1578.5,12.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984411543,[[1578.0,0.00951475],[1577.8,3.2078],[1577.7,1.7413],[1577.4,40.8],[1577.3,1.7866]],[[1578.3,3.023],[1578.4,67.13331475],[1578.5,9.4731],[1578.8,3.16945],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984411742,[[1578.0,0.00951475],[1577.9,1.7413],[1577.7,3.2078],[1577.5,1.26876],[1577.4,40.8]],[[1578.1,1.26833],[1578.2,6.125],[1578.3,1.7548],[1578.4,67.13331475],[1578.5,3.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984412041,[[1578.0,0.00951475],[1577.5,3.2078],[1577.4,42.06889],[1577.1,5.912],[1577.0,2.4018]],[[1578.1,1.26833],[1578.2,9.3328],[1578.3,1.7548],[1578.4,63.92551475],[1578.5,6.69913]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984412246,[[1578.0,0.00951475],[1577.6,1.7832],[1577.5,3.2078],[1577.1,6.124],[1577.0,1.7674]],[[1578.1,5.65393],[1578.2,9.3328],[1578.3,5.944],[1578.4,63.92551475],[1578.5,6.69913]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984412443,[[1578.0,4.75e-06],[1577.1,9.3318],[1577.0,1.7674],[1576.8,8.3933],[1576.6,64.5504]],[[1578.1,5.65393],[1578.2,9.3328],[1578.3,5.944],[1578.4,63.92551475],[1578.5,6.69913]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984412647,[[1577.2,1.7832],[1577.1,3.2078],[1577.0,1.7674],[1576.9,1.26925],[1576.8,8.3933]],[[1577.4,1.2689],[1578.0,3.17108],[1578.1,4.3856],[1578.2,9.3328],[1578.3,9.11457]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984412844,[[1576.8,5.0547],[1576.6,1.26951],[1576.5,12.032],[1576.1,63.917],[1576.0,3.80937]],[[1577.5,9.3228],[1577.7,63.917],[1577.8,3.17163],[1578.0,5.944],[1578.1,1.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984413143,[[1576.9,1.7832],[1576.8,6.28909066],[1576.6,1.26953],[1576.5,6.12],[1576.3,1.7387]],[[1577.1,1.2692],[1577.2,3.2078],[1577.3,1.8856],[1577.4,6.12],[1577.6,3.17186]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984413339,[[1576.6,3.2078],[1576.4,1.26967],[1576.3,1.7387],[1576.2,13.8869],[1575.9,0.6344]],[[1576.9,1.26933],[1577.0,6.128],[1577.2,3.2078],[1577.3,1.8856],[1577.5,3.17222]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984413642,[[1576.6,4.86449066],[1576.3,1.7387],[1576.2,11.1827],[1576.0,5.912],[1575.9,0.6344]],[[1577.0,11.2214],[1577.4,5.944],[1577.5,3.17222],[1577.6,1.8819],[1577.7,68.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984413844,[[1576.7,4.991],[1576.6,0.00951475],[1576.5,1.26961],[1576.3,1.7387],[1576.2,7.9749]],[[1576.9,0.00951475],[1577.0,9.28286],[1577.2,3.2078],[1577.4,5.944],[1577.5,3.17222]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984414043,[[1576.7,4.991],[1576.6,1.27902475],[1576.3,1.7387],[1576.2,7.9749],[1576.0,9.08704]],[[1576.9,0.00951475],[1577.0,6.128],[1577.2,3.2078],[1577.4,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984425951,[[1577.0,0.78417958],[1576.9,1.7844],[1576.6,6.102],[1576.5,10.9624],[1576.4,1.7417]],[[1577.1,3.2078],[1577.4,9.24914641],[1577.5,1.7417],[1577.6,63.946],[1577.7,4.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984469784,[[1577.8,3.2078],[1577.6,1.10291475],[1577.5,15.12786],[1577.3,43.97234],[1577.0,6.98042]],[[1578.3,0.00951475],[1578.6,6.045],[1578.7,10.93320718],[1579.1,3.16883],[1579.3,3.16855]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984499302,[[1577.2,1.26905],[1577.0,3.2078],[1576.8,6.047],[1576.7,10.841],[1576.6,3.18334475]],[[1577.3,2.0011],[1577.4,0.00951475],[1577.6,1.26873],[1577.7,11.3877],[1577.8,0.50555201]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984545542,[[1577.3,59.72577],[1577.2,66.79801199],[1577.1,0.6344],[1577.0,3.17299],[1576.8,1.26938]],[[1577.4,0.00951475],[1577.8,7.49130477],[1577.9,2.4004],[1578.0,1.26844],[1578.1,2.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984578170,[[1576.7,2.5661],[1576.6,45.27728],[1576.4,6.026],[1576.3,5.92151475]],[[1576.9,2.5731],[1577.0,2.3499],[1577.1,1.27870475],[1577.2,3.2078],[1577.3,9.42790718]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984653821,[[1577.1,0.00951475],[1576.8,45.27715],[1576.7,11.903],[1576.6,1.6926],[1576.5,64.5574]],[[1577.2,1.26905],[1577.4,5.7608],[1577.5,5.991],[1577.6,2.5057],[1577.7,5.75568]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984672435,[[1576.4,3.2078],[1576.3,5.982],[1576.0,84.79641172],[1575.7,28.11170582],[1574.1,113.60863582]],[[1576.8,1.26941],[1577.0,3.2078],[1577.2,5.982],[1577.4,3.1724],[1577.5,2.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984729681,[[1574.5,10.00209],[1574.2,3.21731475],[1574.0,5.969],[1573.9,9.09114],[1573.8,2.4514]],[[1574.9,9.1768],[1575.0,3.60259475],[1575.3,10.798927],[1575.4,0.52036883],[1575.5,10.54337974]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984774608,[[1571.6,6.3512],[1571.4,0.00951475],[1571.2,5.5228],[1571.1,40.8],[1570.9,1.10946159]],[[1571.8,9.1678],[1572.2,3.40190718],[1572.3,0.00951475],[1572.4,0.4789631],[1572.5,3.18232]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984805632,[[1568.0,47.9916],[1567.9,3.2078],[1567.8,8.8044],[1567.7,0.00954531]],[[1568.7,4.48378],[1568.9,8.3485],[1569.1,64.228],[1569.2,6.59092718],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984836160,[[1570.1,4.97500999],[1570.0,3.60000531],[1569.9,40.8],[1569.8,16.5848],[1569.7,3.2078]],[[1570.4,3.68869],[1570.5,3.2078],[1570.6,5.957],[1570.9,11.50839231],[1571.1,10.55210974]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984879975,[[1567.3,2.5031],[1567.2,4.97500999],[1567.1,40.8],[1567.0,3.2078],[1566.9,65.59932]],[[1567.4,1.27699],[1567.5,3.2078],[1567.6,5.953],[1567.7,2.489],[1567.8,3.40190718]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984907510,[[1570.7,10.42411],[1570.3,3.18658],[1570.0,90.31024665],[1569.9,2.9555],[1569.8,6.37494]],[[1570.8,22.3028733],[1570.9,2.3043],[1571.4,3.2078],[1571.7,8.2941],[1572.2,64.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1743984982858,[[1578.8,1.2677],[1578.5,3.2078],[1578.4,3.0612],[1578.3,9.70636475],[1578.2,3.1706]],[[1579.1,3.2078],[1579.3,7.16039],[1579.7,3.40190718],[1579.8,3.16743],[1580.1,63.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985027396,[[1579.7,1.26705],[1579.4,60.09335785],[1579.3,3.16834],[1579.2,0.6336],[1579.1,5.912]],[[1579.8,19.42305769],[1580.0,21.94287384],[1580.2,0.6804],[1580.5,3.2078],[1580.8,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985059009,[[1579.9,1.26688],[1579.8,2.6272],[1579.7,44.0078],[1579.5,63.835],[1579.4,8.5395]],[[1580.1,2.70771475],[1580.2,5.1558],[1580.3,4.47437],[1580.4,5.886],[1580.6,3.40190718]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985102445,[[1581.3,1.26576],[1581.2,2.5041],[1581.1,44.0078],[1581.0,0.00948407],[1580.9,5.872]],[[1581.4,2.7116],[1581.7,3.21728407],[1581.8,8.5603],[1581.9,2.5115],[1582.2,63.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985133863,[[1579.1,0.00948407],[1578.9,40.8],[1578.7,2.8053],[1578.6,5.4441],[1578.5,4.47577]],[[1579.2,12.84425],[1579.3,0.5080138],[1579.4,5.98980718],[1579.5,0.00948407],[1579.7,69.73584]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985182589,[[1577.4,3.2078],[1577.2,5.87348407],[1577.1,8.6813],[1577.0,2.9059],[1576.6,63.885]],[[1577.5,1.26881],[1577.7,3.2078],[1577.8,8.5838],[1578.2,5.91582407],[1578.4,3.17034]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985208823,[[1579.6,0.00948407],[1579.3,2.7509],[1579.2,3.2078],[1579.1,5.858],[1578.9,5.912]],[[1579.7,1.26705],[1579.9,2.50948407],[1580.0,3.2078],[1580.1,5.858],[1580.2,6.49466291]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985238751,[[1578.1,3.2078],[1578.0,1.26835],[1577.8,6.5464],[1577.7,2.6949],[1577.6,69.661]],[[1578.6,3.2078],[1579.0,5.847],[1579.1,6.24577361],[1579.2,3.16868],[1579.3,67.21590718]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985282486,[[1575.2,1.27067],[1575.0,2.9316],[1574.9,3.2078],[1574.7,9.2154],[1574.6,73.73089]],[[1575.3,2.883],[1575.5,3.2078],[1575.7,10.0209],[1575.8,0.00951445],[1575.9,2.9566]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985316302,[[1575.7,11.9102],[1575.6,2.9131],[1575.5,6.5472],[1575.4,2.7074]],[[1576.1,0.00951445],[1576.2,2.8172],[1576.3,16.64943144],[1576.5,5.5913],[1576.7,3.67410242]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985388356,[[1573.9,51.19151],[1573.8,5.85954653],[1573.6,0.51993524],[1573.4,1.27212],[1573.1,3.81673]],[[1574.0,14.71422656],[1574.1,0.00954653],[1574.2,17.0929516],[1574.3,2.8152],[1574.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985435196,[[1570.8,3.77422],[1570.7,6.0447],[1570.6,11.754],[1570.5,3.18615],[1570.4,6.1083]],[[1570.9,0.00954653],[1571.3,3.2078],[1571.4,4.05098],[1571.5,5.9146],[1571.6,5.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985445700,[[1570.4,1.27451],[1570.2,44.0078],[1570.1,8.6644],[1570.0,5.912],[1569.8,3.18743]],[[1570.9,5.9618],[1571.0,5.843],[1571.1,6.18960718],[1571.7,13.03463926],[1572.0,6.36667]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985497043,[[1571.9,1.27333],[1571.8,19.79532689],[1571.7,46.63],[1571.6,3.83025653],[1571.5,64.202]],[[1572.0,0.00954653],[1572.3,14.71422656],[1572.5,17.0929516],[1572.7,3.2078],[1572.9,0.51561302]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985540879,[[1573.8,40.8],[1573.6,7.08393],[1573.5,5.912],[1573.4,4.7892],[1573.3,64.113]],[[1573.9,5.4514],[1574.0,3.2078],[1574.3,5.812],[1574.4,3.0019],[1574.5,3.17824]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985573206,[[1574.9,1.27091],[1574.8,5.798],[1574.6,6.21274653],[1574.5,5.912],[1574.4,4.3169238]],[[1575.0,2.7137],[1575.2,3.2078],[1575.3,5.8359],[1575.6,6.30137884],[1575.8,3.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985618843,[[1573.2,3.00964653],[1573.0,3.2078],[1572.9,40.8],[1572.8,5.788],[1572.7,5.902]],[[1573.3,0.01604394],[1573.4,3.0434],[1573.5,3.2078],[1573.8,9.2008416],[1573.9,3.17943]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985649359,[[1574.6,3.1127],[1574.4,8.9848],[1574.2,5.912],[1574.1,43.70854653],[1574.0,67.70172225]],[[1574.9,3.0302],[1575.0,4.47866],[1575.1,5.778],[1575.2,10.25752547],[1575.5,3.40190718]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985727830,[[1578.5,2.8971],[1578.4,44.01731565],[1578.3,1.26813],[1578.1,5.737],[1577.9,14.86361]],[[1578.6,2.76171565],[1578.7,5.737],[1578.8,12.53421165],[1578.9,3.2078],[1579.0,12.23822723]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985772955,[[1580.4,7.31775],[1580.3,5.712],[1580.1,3.5456],[1580.0,41.4328],[1579.9,3.16706]],[[1580.6,2.7685],[1580.8,1.26622],[1580.9,9.0016],[1581.0,3.40190718],[1581.1,13.06599967]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985803990,[[1580.0,2.8866],[1579.9,4.47463],[1579.7,46.499],[1579.6,73.4422],[1579.5,0.64311565]],[[1580.2,2.9275],[1580.3,3.99530565],[1580.4,3.2078],[1580.5,2.7347],[1580.6,17.93822723]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985836315,[[1579.9,2.9806],[1579.8,4.17471],[1579.7,3.21731565],[1579.6,5.689],[1579.5,0.50272744]],[[1580.0,0.00951565],[1580.3,11.6123],[1580.4,9.80605021],[1580.5,6.35130718],[1581.1,17.85079267]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985880449,[[1576.8,2.7524],[1576.7,2.86871565],[1576.6,3.2078],[1576.5,52.391],[1576.2,2.932]],[[1576.9,2.71070486],[1577.1,0.00951565],[1577.3,5.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985910675,[[1575.9,2.8122],[1575.8,3.2078],[1575.7,1.27023],[1575.6,5.671],[1575.5,5.5607]],[[1576.2,7.28910565],[1576.3,5.671],[1576.5,2.805],[1576.6,16.03655739],[1576.8,15.41185723]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985944384,[[1581.0,3.21731565],[1580.9,40.8],[1580.8,2.9613],[1580.7,11.553],[1580.6,1.15691386]],[[1581.1,2.7169],[1581.3,0.00634378],[1581.4,11.6484],[1582.1,3.16253],[1582.9,6.32196]]]
["bitfinex-derivatives","ETHF0:USTF0",1743985987019,[[1578.3,3.21731565],[1578.2,5.634],[1578.1,1.26815],[1578.0,5.912],[1577.7,0.46632025]],[[1578.6,1.26785],[1578.7,3.21731565],[1578.8,2.8853],[1579.0,5.634],[1579.3,3.16828]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986017950,[[1577.1,0.00951565],[1576.9,46.8787],[1576.8,5.912],[1576.7,8.4346],[1576.5,3.68829984]],[[1577.4,8.62871565],[1577.5,4.47653],[1577.6,2.8332],[1578.2,3.17032],[1578.3,0.46682255]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986060766,[[1575.2,2.8623],[1575.1,3.2078],[1575.0,40.8],[1574.9,5.63151565],[1574.8,5.912]],[[1575.3,0.00951565],[1575.4,1.27041],[1575.6,2.972],[1575.7,3.0271],[1575.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986132935,[[1570.6,6.53e-06],[1570.0,46.7655],[1569.9,2.9939],[1569.8,1.2749],[1569.5,64.8198]],[[1570.7,9.16638718],[1570.8,8.8278],[1570.9,2.799],[1571.0,0.51452609],[1571.1,8.09742696]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986178955,[[1571.0,2.9551],[1570.9,2.917],[1570.8,5.9473],[1570.7,11.525],[1570.6,40.8]],[[1571.1,13.55322487],[1571.3,5.613],[1571.4,3.2078],[1571.5,2.774],[1571.6,3.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986209687,[[1573.7,8.7336],[1573.6,0.00954653],[1573.4,5.606],[1572.3,3.18202],[1570.1,63.73104]],[[1573.8,1.99983509],[1573.9,2.78134653],[1574.0,7.40294088],[1574.3,3.2078],[1574.4,21.06309635]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986227699,[[1570.7,6.0101],[1570.6,5.912],[1570.4,0.00954653],[1570.3,1.27443],[1569.8,64.65261955]],[[1570.9,1.27405],[1571.0,2.8236],[1571.3,11.7556],[1571.4,0.00954653],[1571.5,3.18402]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986288843,[[1573.6,3.2078],[1573.4,1.27197],[1572.9,18.0087],[1572.7,12.63957],[1572.6,40.8]],[[1573.8,2.8541],[1574.1,8.7998],[1574.3,3.40190718],[1574.4,80.07138629],[1574.7,3.1775]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986320561,[[1572.0,40.8],[1571.8,5.8052],[1571.7,7.18531],[1571.6,5.587],[1571.5,2.8745]],[[1572.1,2.5669],[1572.2,1.27297],[1572.4,3.2078],[1572.5,5.588],[1572.7,5.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986354088,[[1571.8,3.2078],[1571.6,7.33422],[1571.5,5.576],[1571.4,83.6927196],[1571.3,0.89361185]],[[1572.2,12.02703288],[1572.3,1.27292],[1572.5,8.0855],[1572.6,3.2078],[1572.9,3.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986402209,[[1574.3,40.8],[1574.2,5.912],[1574.1,9.33937],[1574.0,3.2078],[1573.8,64.14553742]],[[1574.4,2.5453],[1574.5,12.60728635],[1574.6,4.9186],[1574.9,6.05951089],[1575.0,3.17688]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986472468,[[1567.5,8.7788],[1567.3,4.09164653],[1567.2,40.8],[1567.1,5.912],[1567.0,64.327]],[[1567.8,1.27661],[1568.0,3.21734653],[1568.1,2.7918],[1568.2,5.571],[1568.4,3.19028]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986490284,[[1568.8,1.27572],[1568.7,3.2078],[1568.5,2.76104653],[1568.4,8.1115],[1568.3,9.10231]],[[1568.9,0.00954653],[1569.3,8.96790718],[1569.4,3.2078],[1569.7,71.62581202],[1570.1,15.93265358]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986549451,[[1568.7,9.67094696],[1568.4,9.1198],[1568.3,19.5977196],[1568.2,6.1886],[1568.1,0.6376]],[[1568.9,2.7249],[1569.0,8.7598],[1569.3,5.95715065],[1569.4,2.6319],[1569.5,9.13189]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986581682,[[1568.3,40.80954653],[1568.1,5.939],[1568.0,12.73833],[1567.8,66.9322],[1566.4,36.0682047]],[[1568.4,1.89535065],[1568.5,4.48382],[1568.6,2.88184653],[1568.7,5.55],[1568.9,2.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986623808,[[1565.3,5.35927732],[1565.2,11.47],[1565.1,3.2078],[1564.9,3.19724],[1564.8,40.8]],[[1565.7,3.21737732],[1566.1,5.558],[1566.2,5.67907316],[1566.3,3.19457],[1566.4,3.19429]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986653758,[[1563.0,22.22736715],[1562.6,38.39004808],[1562.5,2.7139],[1562.4,29.6800747],[1562.2,39.1156238]],[[1563.1,4.48817],[1563.3,14.002],[1563.4,3.20992732],[1563.6,67.6710049],[1563.8,3.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986699892,[[1565.3,10.55977],[1565.2,2.6718],[1565.1,5.56057732],[1565.0,3.2078],[1564.8,11.93903]],[[1565.4,0.00957732],[1565.6,6.0369],[1565.7,2.7413],[1565.8,5.551],[1566.0,70.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986724815,[[1564.3,3.2078],[1564.2,8.2213],[1564.1,6.38642268],[1564.0,8.412],[1563.9,5.94373]],[[1564.8,15.01251559],[1564.9,5.9017],[1565.1,5.944],[1565.4,14.59057871],[1565.5,3.19619]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986761643,[[1564.8,2.7515],[1564.7,5.92157732],[1564.6,1.2791],[1564.5,11.6926],[1564.4,2.7669]],[[1565.0,2.8244],[1565.1,7.38628046],[1565.2,3.21408227],[1565.3,17.70281559],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986804359,[[1561.6,2.9036],[1561.5,3.2078],[1561.4,1.28174],[1561.3,2.9214],[1561.2,6.3008]],[[1561.9,4.48923],[1562.0,2.8648],[1562.2,11.599],[1562.3,2.8379],[1562.4,3.34008]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986877619,[[1559.7,45.29095],[1559.6,5.911],[1559.5,9.1399],[1559.4,2.5516],[1559.3,3.20861]],[[1559.8,0.0096083],[1560.3,9.1238],[1560.5,5.944],[1561.0,3.20532],[1562.9,64.02983]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986909239,[[1560.6,45.29016],[1560.5,0.0096083],[1560.4,5.912],[1560.3,64.591],[1559.9,3.20738]],[[1561.0,1.2821],[1561.3,5.0573],[1561.4,3.2078],[1561.5,8.9248383],[1561.7,9.14796]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986952674,[[1561.8,1.28141],[1561.7,5.569],[1561.6,2.7163],[1561.5,9.1198],[1561.4,3.2139083]],[[1562.0,2.7738],[1562.1,8.10389283],[1562.2,1.28117],[1562.4,5.7529],[1562.5,5.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1743986983598,[[1558.2,7.93285058],[1558.1,2.8347083],[1558.0,1.28453],[1557.9,5.9304],[1557.8,2.8481]],[[1558.4,8.8034083],[1558.5,1.28419],[1558.6,5.944],[1559.1,3.20916],[1559.5,64.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987024822,[[1554.5,1.28746],[1554.3,3.2078],[1554.2,5.04981888],[1554.1,11.1722],[1553.7,3.86416]],[[1554.9,3.2078],[1555.1,5.959],[1555.2,2.603],[1555.3,70.8901],[1555.7,5.86904]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987058338,[[1555.9,2.79233948],[1555.8,1.28636],[1555.7,3.2078],[1555.6,55.3905],[1555.5,2.8242]],[[1556.3,5.79],[1556.5,5.77393948],[1556.9,5.944],[1557.3,18.87872913],[2441.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987092962,[[1558.6,0.00963948],[1558.3,17.579],[1558.2,2.9406],[1558.1,1.6546],[1558.0,109.86894208]],[[1558.9,1.28385],[1559.0,5.93253948],[1559.1,5.588],[1559.5,3.324909],[1559.6,9.15233]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987139994,[[1557.5,3.2078],[1557.3,5.912],[1557.2,1.28519],[1557.1,0.51867496],[1557.0,0.6424]],[[1557.6,1.28489],[1557.7,3.4954],[1558.0,3.2078],[1558.1,3.22085948],[1558.2,5.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987216642,[[1559.7,3.4786],[1559.6,45.419238],[1559.5,5.57160738],[1559.4,6.5536],[1559.3,0.6416]],[[1559.8,3.32900738],[1559.9,3.2078],[1560.0,4.64805],[1560.3,3.3762],[1560.4,5.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987249579,[[1559.1,11.27340738],[1558.9,6.52327],[1558.8,40.8],[1558.7,3.20987],[1558.6,3.4193]],[[1559.6,3.462],[1559.7,3.2078],[1559.8,3.48570738],[1560.0,64.665],[1560.2,3.20705]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987274090,[[1559.8,0.00960738],[1559.6,3.3172],[1559.5,3.2078],[1559.4,5.544],[1559.3,0.50528273]],[[1559.9,3.415],[1560.0,3.21740738],[1560.1,6.9073],[1560.3,5.544],[1560.5,3.7240418]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987329317,[[1564.5,4.48703],[1564.4,3.6482],[1564.2,5.912],[1564.1,5.52260738],[1564.0,10.6412]],[[1564.6,3.5901],[1564.9,10.4304],[1565.1,5.513],[1565.3,5.944],[1565.4,65.05012445]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987375461,[[1565.9,0.0095764],[1565.8,4.48593],[1565.7,6.6365486],[1565.6,10.0054],[1565.1,53.98274908]],[[1566.1,4.84712],[1566.3,3.2078],[1566.6,21.55067],[1566.7,3.20320315],[1567.7,12.07966056]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987409186,[[1566.2,40.8],[1566.1,5.4895764],[1566.0,9.1198],[1565.9,4.68113],[1565.7,0.6392]],[[1566.3,13.15856126],[1566.4,4.48549],[1566.5,18.80816056],[1566.9,8.67334],[1567.0,9.13714]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987442094,[[1568.1,8.7622],[1568.0,3.2078],[1567.9,5.912],[1567.7,3.0186],[1567.6,3.82999]],[[1568.5,6.2837],[1568.6,1.2759],[1568.7,3.2078],[1568.8,3.2326],[1569.0,5.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987492953,[[1569.6,4.48284],[1569.5,3.9701],[1569.4,8.8468],[1569.2,40.8],[1568.9,3.18908]],[[1569.9,9.6706],[1570.0,3.2078],[1570.1,11.0924571],[1570.3,18.19429534],[1570.5,5.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987528387,[[1572.4,7.20452256],[1572.2,3.8039],[1572.1,12.71544],[1572.0,5.912],[1571.9,3.18297]],[[1572.5,3.2078],[1573.1,1.27228],[1573.2,6.46542588],[1573.4,64.182],[1573.8,3.17923]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987570608,[[1573.4,4.51966001],[1573.3,3.2078],[1573.2,44.0393],[1573.1,5.398],[1572.9,3.18087]],[[1573.7,3.36234531],[1573.8,7.63932],[1573.9,3.1876],[2441.8,0.02363161],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987645053,[[1579.8,3.96592523],[1579.7,110.11],[1579.5,0.00951414],[1579.1,9.08051],[1578.9,4.57243393]],[[1579.9,0.00951414],[1580.1,3.2078],[1580.2,3.2496],[1580.5,5.443],[1580.7,6.44136]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987675574,[[1577.0,3.3656],[1576.7,5.954],[1576.6,4.48664377],[1576.5,3.1989],[1576.3,0.6344]],[[1577.2,4.47674],[1577.3,0.00948377],[1577.6,5.954],[1577.8,8.95401],[1577.9,0.46654292]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987719098,[[1579.8,0.00948377],[1579.3,5.812],[1579.2,4.47511],[1579.0,5.912],[1578.7,63.8]],[[1579.9,1.26676],[1580.1,5.7078],[1580.2,5.81],[1580.3,6.5977],[1580.4,3.17539377]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987749316,[[1578.7,0.00948377],[1578.3,9.1388],[1578.0,67.6517],[1577.8,3.17092],[1577.7,3.17119]],[[1579.0,0.00948377],[1579.1,3.2078],[1579.2,5.931],[1579.3,3.3246],[1579.4,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987779729,[[1576.7,2.97564174],[1576.6,4.47717],[1576.5,44.0218],[1576.4,5.912],[1576.3,72.8358]],[[1577.0,0.00948377],[1577.2,9.1288],[1577.5,2.56001386],[1577.6,3.073],[1597.8,0.23257778]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987827268,[[1574.2,2.97564174],[1574.1,1.27137],[1574.0,3.2078],[1573.9,5.84751414],[1573.8,5.912]],[[1574.3,0.00951414],[1574.6,3.2078],[1574.7,5.838],[1574.8,3.2106],[1574.9,0.51176742]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987855081,[[1575.2,3.2927],[1575.1,3.2078],[1575.0,3.3442],[1574.9,5.92151414],[1574.8,5.688]],[[1575.3,1.27997414],[1575.6,5.688],[1575.7,3.2078],[1575.9,3.17498],[1576.1,9.11856]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987899717,[[1576.4,4.47733],[1576.2,3.2209],[1576.1,11.37651414],[1575.9,9.36057],[1575.8,3.17496]],[[1576.5,3.1444],[1576.6,0.00951414],[1576.7,6.2999],[1576.8,4.45039],[1576.9,5.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1743987929952,[[1571.6,1.27345],[1571.5,6.3951],[1571.2,8.9859],[1571.1,40.8],[1571.0,3.18468]],[[1571.7,0.00954501],[1571.9,8.8778],[1572.1,5.944],[1572.2,1.27303],[1572.5,64.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988003890,[[1574.0,3.5352],[1573.7,8.74434501],[1573.6,64.101],[1573.4,6.7871],[1573.3,0.636]],[[1574.2,3.3389],[1574.3,3.2078],[1574.5,5.527],[1574.7,3.3126],[1575.2,0.5187029]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988049413,[[1577.3,8.9728],[1577.1,67.1998],[1576.7,3.9492718]],[[1577.7,3.2078],[1577.8,5.57210623],[1577.9,5.9974],[1578.2,5.439],[1578.3,6.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988067824,[[1577.3,3.2078],[1577.2,5.431],[1577.1,9.3161],[1577.0,67.2781],[1576.9,41.4344]],[[1577.4,5.57210623],[1577.5,3.5682],[1577.6,3.2078],[1578.1,5.44151384],[1578.2,3.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988116050,[[1578.0,5.421],[1577.8,3.21731384],[1577.7,3.98375844],[1577.6,0.4678318],[1577.5,73.59297]],[[1578.2,3.77536623],[1578.3,6.7644],[1578.4,3.5814],[1578.6,0.00951384],[1578.8,8.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988161783,[[1578.2,4.74392],[1578.1,5.42651384],[1577.9,0.47844818],[1577.8,44.0078],[1577.5,16.48402666]],[[1578.3,3.75633855],[1578.6,3.57701384],[1578.8,5.944],[1579.2,3.16844],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988197620,[[1577.3,4.94746384],[1577.2,40.8],[1576.9,77.15045271],[1576.8,3.17298],[1576.6,19.03246666]],[[1577.4,7.27113855],[1577.6,5.41851384],[1577.7,8.05954],[1577.8,5.944],[1578.1,63.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988246240,[[1580.1,1.26655],[1580.0,3.6079],[1579.9,5.39],[1579.8,9.1198],[1579.7,0.00951384]],[[1580.3,6.6416],[1580.4,3.33181384],[1580.6,1.2662],[1580.7,3.383],[1581.4,3.16401]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988277765,[[1581.7,44.0878],[1581.6,0.00948317],[1581.5,3.2078],[1581.4,5.88294178],[1581.3,3.3896]],[[1581.9,6.6796],[1582.0,0.00938091],[1582.2,5.375],[1582.4,5.944],[1582.6,70.16326]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988317082,[[1583.9,1.26356],[1583.8,3.3589],[1583.7,3.21728317],[1583.6,46.201],[1583.5,3.15967]],[[1584.0,0.00948317],[1584.2,3.3005],[1584.3,9.1518],[1584.4,5.401],[1584.5,3.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988395738,[[1580.7,6.1898],[1580.6,8.6738],[1580.3,64.3888],[1580.2,0.6328],[1580.0,3.16663]],[[1581.1,1.2658],[1581.3,3.21728317],[1581.5,14.6905],[1581.6,3.16351],[1581.8,3.16314]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988426779,[[1582.5,24.71233236],[1582.3,1.26479],[1582.2,3.2078],[1582.1,8.726],[1582.0,0.51020173]],[[1582.6,9.80334767],[1582.7,4.48180317],[1582.8,15.49984987],[1582.9,5.944],[1583.0,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988468708,[[1588.0,3.2078],[1587.8,0.00945209],[1587.6,1.26057],[1587.5,5.391]],[[1588.1,4.34322],[1588.4,8.61125209],[1588.5,3.2971],[1588.7,3.14952],[1589.1,6.29716]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988501728,[[1587.0,1.26104],[1586.9,3.2078],[1586.6,2.714],[1586.4,2.9193],[1586.3,3.15397]],[[1587.5,5.7078],[1587.7,8.17605209],[1588.0,5.9608],[1588.1,12.69889834],[1588.3,76.10510708]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988533377,[[1585.3,1.2624],[1585.2,3.2078],[1585.1,40.8],[1585.0,5.362],[1584.8,3.1403]],[[1585.4,0.00945209],[1585.5,7.32852354],[1585.6,2.9953],[1585.7,13.82943834],[1585.8,8.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988571499,[[1586.2,7.56068],[1586.0,5.356],[1585.9,5.912],[1585.5,3.15565],[1585.2,13.84004224]],[[1586.5,3.0955],[1586.6,3.2078],[1586.7,1.26137],[1586.8,0.00945209],[1586.9,5.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988611322,[[1586.6,3.2078],[1586.4,6.5179],[1586.3,5.356],[1586.2,0.6304],[1586.1,0.6312]],[[1586.9,3.2078],[1587.2,5.356],[1587.3,9.1381],[1587.4,0.51471489],[1587.6,3.15168]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988684360,[[1590.1,1.25863],[1589.9,9.03827614],[1589.6,5.912],[1589.5,3.1476],[1589.4,3.0647]],[[1590.2,3.3189],[1590.4,3.2078],[1590.6,5.347],[1590.7,1.2582],[1590.9,12.2291]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988687964,[[1590.9,3.2078],[1590.8,3.1192],[1590.7,5.346],[1590.6,49.85759],[1590.5,63.459]],[[1591.4,2.9977],[1591.6,3.2078],[1591.7,5.346],[1591.8,1.25733],[1591.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988758613,[[1599.5,3.2078],[1599.4,5.925],[1599.3,49.39639025],[1598.8,8.8651],[1598.3,6.26076]],[[1600.1,3.2078],[1600.3,2.7981],[1601.0,69.008],[1601.1,3.12506],[1601.7,17.89287221]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988802036,[[1602.7,5.2663],[1602.6,3.2078],[1602.5,0.00936067],[1602.4,6.771],[1602.2,2.7969]],[[1602.8,0.00936067],[1603.1,2.9294],[1603.5,5.9399],[1604.0,3.11935],[1773.4,1.09453867]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988832863,[[1606.7,3.2078],[1606.3,2.8793],[1606.2,42.04597],[1605.9,12.1384],[1605.6,65.89708]],[[1607.0,2.7574],[1607.1,7.013],[1607.2,8.696],[1607.3,0.00936067],[1607.4,3.11273]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988855273,[[1604.0,3.2078],[1603.9,40.8062388],[1603.8,64.09484],[1603.5,7.04730584],[1603.4,0.6232]],[[1604.3,1.24752],[1604.5,2.7538],[1604.6,3.2078],[1604.7,6.91936067],[1604.8,3.11789]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988906894,[[1609.6,10.90128],[1609.5,5.7078],[1609.3,3.10888],[1609.2,4.22851692],[1609.1,6.69296191]],[[1609.7,3.8e-07],[1610.3,3.1255],[1610.6,3.2078],[1610.7,9.6908],[1611.0,3.10587]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988937607,[[1609.2,3.2078],[1609.1,6.41067],[1609.0,0.00933038],[1608.8,72.62789],[1608.7,0.6216]],[[1609.8,6.31588],[1609.9,9.4296],[1610.0,3.10776],[1610.3,6.21426],[1610.7,68.51575158]]]
["bitfinex-derivatives","ETHF0:USTF0",1743988983140,[[1610.6,3.8e-07],[1610.1,3.2078],[1609.9,2.4683],[1609.8,6.88693239],[1609.7,3.10824]],[[1610.7,8.63164],[1610.8,9.5968],[1610.9,3.60980648],[1611.0,3.1059],[1611.1,3.10558]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989012865,[[1609.7,3.2078],[1609.5,2.4742],[1609.4,2.4266],[1609.3,0.50541059],[1609.2,6.185]],[[1610.2,6.19533038],[1610.4,3.10701],[1610.5,3.2078],[1610.7,3.60641134],[1610.8,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989084113,[[1611.7,3.2078],[1611.3,3.10484],[1611.2,3.105],[1611.1,8.4559],[1611.0,2.4598]],[[1611.9,2.4801],[1612.0,9.69176],[1612.2,5.687],[1612.3,65.65408],[1612.5,3.10264]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989108023,[[1611.4,3.2078],[1610.9,2.3412],[1610.8,46.679],[1610.5,9.63911],[1610.4,71.11054]],[[1611.7,4.6937],[1611.8,3.2078],[1611.9,5.878],[1612.1,2.4003],[1612.2,3.10319]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989160653,[[1614.3,3.2078],[1614.0,5.644],[1613.9,2.2729],[1613.6,40.8],[1613.0,2.2563]],[[1614.9,11.1184],[1615.0,2.1723],[1615.2,69.22253445],[1616.5,61.90167],[1616.8,92.23953726]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989192493,[[1612.1,0.00929973],[1611.9,2.1928],[1611.8,43.1451],[1611.7,3.2078],[1611.5,2.2397]],[[1612.2,1.24126],[1612.4,3.10284],[1612.5,14.32178973],[1612.6,8.46098],[1612.8,3.10203]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989237331,[[1610.9,0.00929973],[1610.8,2.3166],[1610.7,45.2502],[1610.5,2.2457],[1610.2,9.48668331]],[[1611.0,7.7162],[1611.1,1.24215],[1611.2,2.1983],[1611.3,3.2078],[1611.4,3.10478]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989268450,[[1609.8,2.4690805],[1609.6,1.25253973],[1609.5,3.2078],[1609.4,5.494],[1609.1,5.41614]],[[1609.9,1.25232973],[1610.1,8.57235],[1610.2,10.1747],[1610.3,3.10689],[1610.4,3.10678]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989315788,[[1613.7,1.2401],[1613.5,3.10055],[1613.4,3.49313],[1613.3,11.1818],[1613.2,3.60048657]],[[1613.8,2.232],[1614.0,3.58692],[1614.1,3.2078],[1614.2,68.03],[1614.3,3.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989346114,[[1610.8,40.8],[1610.7,5.6039],[1610.6,0.00929973],[1610.5,2.2309],[1610.1,3.82415585]],[[1610.9,1.25155973],[1611.1,2.2745],[1611.2,11.78696],[1611.3,3.10498],[1611.4,0.50577832]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989378330,[[1609.3,4.45129],[1609.2,3.14484737],[1609.1,3.11839973],[1609.0,3.10931],[1608.9,40.8]],[[1609.4,0.00929973],[1609.7,9.92204],[1610.0,5.47812],[1610.2,3.10711],[1610.4,6.21353]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989423345,[[1608.9,2.2603],[1608.8,4.46090973],[1608.5,5.462],[1608.4,3.60784855],[1608.2,3.11071]],[[1609.1,3.66290973],[1609.3,5.462],[1609.4,8.7211],[1609.5,5.5632],[1609.7,6.72143313]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989495497,[[1605.7,5.5811],[1605.6,3.54441],[1605.4,2.432],[1605.3,71.30642],[1605.2,3.11651]],[[1605.9,1.24619],[1606.0,5.455],[1606.2,8.56757],[1606.3,3.11467],[1606.5,65.09322951]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989527310,[[1607.8,4.45243],[1607.6,5.36927],[1607.5,43.91221],[1607.1,6.22564],[1607.0,0.47115019]],[[1607.9,2.2134],[1608.2,2.2544],[1608.4,3.2078],[1608.7,5.44377],[1609.3,7.17197034]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989571343,[[1607.2,3.47845],[1607.1,3.2078],[1606.9,8.55234],[1606.8,49.83484951],[1606.7,63.2605]],[[1607.5,2.3184],[1607.7,3.11186],[1607.8,8.56004951],[1607.9,15.19634747],[1608.1,8.55355]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989602158,[[1610.1,47.00147],[1610.0,8.6378],[1609.8,9.64128],[1609.7,5.94083],[1609.6,0.00932951]],[[1610.2,7.91262629],[1610.7,14.52389237],[1610.8,2.3859],[1610.9,20.61194109],[1611.1,21.80588982]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989650401,[[1610.5,5.413],[1610.4,0.00932951],[1610.3,3.10675]],[[1610.8,1.25165951],[1611.0,2.3911],[1611.1,6.3131],[1611.2,5.55469],[1611.3,2.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989681708,[[1611.8,4.44936],[1611.7,2.3654],[1611.6,6.6510203],[1611.5,3.1044],[1611.3,6.2094]],[[1611.9,0.0093003],[1612.0,2.494],[1612.1,3.75784],[1612.3,2.5958],[1612.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989715024,[[1605.1,3.2078],[1605.0,2.3776],[1604.9,0.00932951],[1604.8,8.52639],[1604.5,63.3702]],[[1605.4,2.4323],[1605.5,0.00932951],[1605.7,5.409],[1605.8,3.2078],[1605.9,7.99835]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989760656,[[1603.2,44.0078],[1603.1,0.00935921],[1603.0,1.24834],[1602.7,8.56437],[1602.5,3.12176]],[[1603.3,6.05395],[1603.4,2.46335921],[1603.6,3.61258854],[1603.7,8.53267],[1603.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989836415,[[1603.0,3.2078],[1602.7,2.4291],[1602.5,6.65672],[1602.3,5.912],[1601.9,5.44276]],[[1603.1,3.61445921],[1603.2,5.408],[1603.3,3.12044],[1603.4,3.12022],[1603.5,0.51381737]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989839714,[[1602.3,5.4707],[1602.2,2.3264],[1602.1,42.05840921],[1602.0,5.408],[1601.9,8.80184145]],[[1602.4,1.24885],[1602.7,7.7323],[1602.8,3.12138],[1602.9,6.32899],[1603.2,6.2412]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989895548,[[1600.8,2.09525921],[1600.7,1.25012],[1600.6,3.2078],[1600.4,3.12597],[1600.3,8.57118]],[[1600.9,3.2078],[1601.1,2.2471],[1601.2,4.86792199],[1601.3,8.56632],[1601.6,5.95335921]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989942775,[[1594.9,40.8],[1594.8,0.11920336],[1594.7,2.1862],[1594.4,0.40981368]],[[1595.2,2.20398878],[1595.4,5.87],[1595.5,0.40542561],[1595.7,5.19836]]]
["bitfinex-derivatives","ETHF0:USTF0",1743989987509,[[1597.1,10.34479],[1597.0,2.10248878],[1596.9,5.36243],[1596.8,3.13299],[1596.7,70.07384]],[[1597.2,13.10335412],[1597.4,16.94454109],[1597.6,20.61778982],[1597.7,7.6229],[1597.9,3.13095]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990017311,[[1598.0,2.3034],[1597.9,1.25233],[1597.7,5.66100001],[1597.6,3.2078],[1597.5,5.25763]],[[1598.1,5.60631],[1598.2,3.2078],[1598.4,2.3397],[1598.5,14.73384],[1598.6,75.98609178]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990050453,[[1598.5,1.25189],[1598.3,3.13004],[1598.2,9.25183],[1598.1,5.448],[1597.8,8.58183]],[[1598.6,0.00938877],[1598.7,5.944],[1598.8,7.30970956],[1598.9,5.5672],[1599.3,66.23837]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990094459,[[1596.5,3.84857878],[1596.3,5.449],[1596.2,43.93449],[1596.1,3.2078]],[[1596.6,9.1518],[1596.7,1.25348],[1597.0,5.71692],[1597.1,2.5758],[1597.4,6.27386877]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990132703,[[1595.3,1.25453],[1595.2,2.7404],[1595.1,6.34447],[1595.0,5.449],[1594.8,2.79898878]],[[1595.4,3.2078],[1595.6,8.5082],[1595.7,0.00938878],[1595.9,5.449],[1596.2,16.72277618]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990169627,[[1591.9,2.7645],[1591.8,1.25729],[1591.7,2.6682],[1591.6,8.8068],[1591.4,3.14395]],[[1592.1,4.47432885],[1592.3,2.7453],[1592.4,8.73714],[1592.5,3.14186],[1613.0,0.22878936]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990245875,[[1592.7,4.14678],[1592.6,2.9024],[1592.5,14.89275776],[1592.4,17.42004379],[1592.3,43.94221]],[[1592.8,1e-08],[1593.1,3.2078],[1593.3,3.14036],[1593.4,3.14023],[1593.5,16.8718]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990278898,[[1591.9,40.80941885],[1591.8,3.2078],[1591.7,11.45231],[1591.6,3.14361]],[[1592.1,1.25711],[1592.2,3.2078],[1592.4,9.08611],[1592.5,8.59593],[2447.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990324425,[[1590.8,1.26749885],[1590.6,3.2078],[1590.5,57.96704379],[1590.4,11.38203],[1590.3,19.11607783]],[[1590.9,2.7129],[1591.0,3.2078],[1591.1,5.944],[1591.2,2.8003],[1591.3,2.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990355551,[[1591.2,0.00941885],[1591.1,3.2078],[1591.0,5.446],[1590.8,2.5969],[1590.7,49.35797]],[[1591.3,6.56368],[1591.4,8.10832527],[1591.5,0.00941885],[1591.6,15.47748335],[1591.7,8.58946]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990399369,[[1592.5,45.26441],[1592.4,5.436],[1592.3,2.5929],[1592.2,1e-08],[1592.1,9.05429]],[[1592.6,2.5365],[1592.8,1.25643],[1592.9,3.2078],[1593.1,16.56841885],[1593.3,3.14001]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990441404,[[1592.2,66.5598],[1592.1,40.80941885],[1592.0,9.05443],[1591.9,0.95647563],[1591.8,3.14276]],[[1592.6,3.09710131],[1592.7,0.00941885],[1592.9,3.2078],[1593.0,5.58924],[1593.1,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990464718,[[1595.1,5.43441885],[1594.9,7.12295],[1594.6,47.3392],[1594.5,3.13753],[1594.3,4.43823]],[[1595.4,2.4878],[1595.5,2.43727042],[1595.6,6.34338],[1595.7,3.13531],[1595.9,5.75356]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990510654,[[1596.8,2.5006],[1596.7,9.87405],[1596.4,5.69354],[1596.3,64.89145159],[1596.2,3.14348885]],[[1596.9,2.5566],[1597.0,1.25307],[1597.2,3.2078],[1597.3,14.14912],[1597.4,3.13192]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990585324,[[1599.5,3.2078],[1599.4,1.26056907],[1599.3,2.3387],[1599.2,5.392],[1599.1,3.12853]],[[1599.6,3.62713],[1599.7,2.3992],[1599.8,9.51894239],[1599.9,3.12704],[1600.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990617853,[[1600.8,4.45789],[1600.7,0.00938907],[1600.6,46.189],[1600.5,66.17765],[1600.4,5.76413]],[[1600.9,12.05008941],[1601.0,0.00938907],[1601.3,1.24971],[1601.7,3.12356],[1601.8,3.12341]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990663880,[[1600.7,11.53547],[1600.6,5.378],[1600.5,3.12581],[1600.4,3.12601],[1600.2,6.25251]],[[1600.8,1e-08],[1601.4,5.33084],[1601.5,10.45879239],[1601.6,5.06947817],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990685692,[[1599.2,44.01718907],[1598.9,1.25153],[1598.8,70.7579],[1598.7,8.2306],[1598.6,3.7551]],[[1599.3,1.25127],[1599.6,5.3138],[1599.7,7.34413146],[1599.8,8.50137],[1600.8,0.10881376]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990741830,[[1599.9,16.51036383],[1599.8,9.07e-06],[1599.7,8.48832],[1599.6,7.61047],[1599.4,6.25559]],[[1600.0,0.00938001],[1600.1,4.84418937],[1600.3,7.26628406],[1600.4,2.327],[1600.5,9.68837875]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990774357,[[1602.2,2.3373],[1602.1,8.5528],[1602.0,0.00938907],[1601.9,3.12296],[1601.8,63.50613002]],[[1602.3,0.00938907],[1602.4,2.411],[1602.6,1.24871],[1602.7,5.5495],[1602.9,7.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990806377,[[1602.0,3.2078],[1601.9,8.45904],[1601.8,3.12329],[1459.8,0.55574913]],[[1602.3,2.5657],[1602.5,6.87763],[1602.8,8.45738],[1602.9,3.12134],[1744.6,0.56618157]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990853904,[[1603.0,0.0093595],[1602.8,1.24849],[1602.7,7.9514],[1602.6,3.2078],[1602.5,3.61303486]],[[1603.1,6.2718],[1603.2,3.2078],[1603.3,0.0093595],[1603.4,8.44024],[1603.6,3.11992]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990886534,[[1602.7,1.24861],[1602.5,7.917],[1602.4,6.32991],[1601.9,43.4635595],[1601.8,1.1039]],[[1602.9,5.0714],[1603.0,3.2078],[1603.2,8.42965],[1603.7,6.23928],[1604.2,6.58158826]]]
["bitfinex-derivatives","ETHF0:USTF0",1743990932270,[[1600.8,3.2078],[1600.6,68.9078],[1600.5,3.12581],[1600.3,3.12604],[1600.1,5.912]],[[1601.5,20.07679],[1601.6,2.5944],[1601.7,3.1328695],[1601.8,8.44004],[1602.1,6.75365223]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991007109,[[1599.3,1.25127],[1599.2,2.7626],[1599.1,3.2078],[1599.0,43.92876],[1598.9,8.4213095]],[[1599.4,2.6887],[1599.6,7.19506],[1599.7,5.2951095],[1599.8,8.4908],[1599.9,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991040837,[[1598.4,42.05197],[1598.3,2.6298],[1598.2,11.61212],[1598.1,7.29364],[1598.0,0.0093595]],[[1598.5,3.2078],[1598.6,8.6001],[1598.7,8.5791016],[1598.8,2.8121],[1598.9,5.72987]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991092076,[[1599.8,5.249],[1599.7,3.2078],[1599.6,0.0093595],[1599.4,44.43178059],[1599.2,66.14722]],[[1600.0,1.25072],[1600.1,5.8092095],[1600.2,2.4861],[1600.3,9.07033],[1600.4,5.81505]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991127322,[[1601.0,2.00651049],[1600.9,5.9085],[1600.8,5.23],[1600.7,3.12542],[1600.6,0.0093595]],[[1601.1,2.71410149],[1601.2,9.78879],[1601.3,2.7149],[1601.4,8.4378],[1601.5,3.12388]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991162035,[[1600.1,0.0093595],[1599.9,46.5154],[1599.8,5.217],[1599.7,6.35279],[1599.6,0.48940221]],[[1600.2,3.79976],[1600.3,5.8961],[1600.4,11.7571195],[1600.5,3.12593],[1600.6,8.34267]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991209981,[[1599.0,3.2078],[1598.9,5.206],[1598.8,0.0093595],[1598.7,1.25173],[1598.6,2.6214]],[[1599.1,2.6638595],[1599.2,1.25135],[1599.3,2.5888],[1599.5,2.5934],[1599.6,12.27945]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991256919,[[1600.4,3.2078],[1600.3,5.184],[1600.2,1.25051],[1600.0,71.84182363],[1599.9,40.8]],[[1600.5,3.72983],[1600.7,8.2206],[1600.8,9.06927],[1600.9,3.12511],[1601.2,3.12464]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991287946,[[1596.7,0.00939143],[1596.5,2.4992],[1596.4,5.186],[1596.3,5.19656344],[1596.2,2.6046]],[[1596.8,3.71333],[1596.9,3.2078],[1597.0,3.13272],[1597.1,8.32795143],[1597.2,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991321277,[[1595.9,7.7923],[1595.7,3.2078],[1595.6,5.0175],[1595.5,5.912],[1595.4,3.76222]],[[1596.0,1.25385],[1596.1,3.2078],[1596.2,3.13426],[1596.3,5.79849],[1596.5,4.23707144]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991395137,[[1595.1,0.00939143],[1595.0,8.3698],[1594.9,12.17177623],[1594.8,66.36596],[1594.7,8.79580083]],[[1595.4,2.6463],[1595.5,2.6615],[1595.6,3.21719143],[1595.7,4.23878144],[1595.8,5.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991441073,[[1595.3,2.3363],[1595.2,3.2078],[1595.1,6.40056],[1595.0,104.0],[1594.9,4.78119143]],[[1595.4,3.56943],[1595.5,2.3889],[1595.6,1.10339144],[1595.7,6.35243143],[1595.8,2.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991472909,[[1596.7,5.137],[1596.6,0.00939143],[1596.5,3.2078],[1596.4,1.25351],[1596.3,1.3761]],[[1596.8,5.88426692],[1596.9,5.71394939],[1597.1,3.13257],[1597.2,3.13234],[1597.3,8.79903144]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991502021,[[1599.0,1.91342859],[1598.9,5.121],[1598.8,3.2078],[1598.7,5.403],[1598.6,3.12953]],[[1599.1,4.70563692],[1599.2,4.4806],[1599.3,2.35472144],[1599.4,3.2078],[1599.5,5.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991554355,[[1599.8,42.05088],[1599.7,8.31519143],[1599.6,3.12758],[1599.5,3.12778],[1599.4,0.50791662]],[[1599.9,4.74548688],[1600.0,1.25074],[1600.1,3.20780142],[1600.3,13.91913144],[1600.4,3.12603]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991587479,[[1600.4,6.33637],[1600.3,3.2078],[1600.2,46.1587],[1600.1,3.13596143],[1599.9,6.25374]],[[1600.5,2.3981],[1600.7,7.9664],[1600.8,1.10339144],[1600.9,0.00939143],[1601.1,8.21075]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991635120,[[1599.1,3.73126],[1599.0,66.2558],[1598.9,3.12889],[1598.8,0.00939143],[1598.7,3.12919]],[[1599.5,4.8866],[1599.6,3.2078],[1599.7,4.23081144],[1599.9,7.61899143],[1600.0,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991667535,[[1598.1,40.8],[1598.0,1.26162143],[1597.9,25.29141702],[1597.8,68.55688],[1597.7,22.42607453]],[[1598.2,1.25213],[1598.3,4.32058287],[1598.4,4.7495],[1598.5,3.12976],[1598.6,0.49082262]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991743605,[[1597.1,0.18231891],[1596.6,44.0078],[1596.4,0.51058489],[1595.9,6.26961],[1595.8,23.39090656]],[[1597.2,7.27249287],[1597.3,10.32787687],[1597.4,3.13191],[1597.5,17.80692601],[1597.6,14.12133]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991773629,[[1596.7,0.00939143],[1596.4,51.86819756],[1596.3,14.64569552],[1596.1,34.65597262],[1596.0,0.49399856]],[[1596.8,1.25323],[1596.9,5.4987],[1597.0,3.13269],[1597.1,5.63262],[1597.2,1.10339144]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991828376,[[1595.1,1.25452],[1595.0,3.2078],[1594.9,5.31377],[1594.8,5.029],[1594.7,5.25778]],[[1595.3,3.29614],[1595.4,3.2078],[1595.5,15.58017493],[1595.6,5.19353],[1595.7,17.07421866]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991863504,[[1594.0,3.08593],[1593.9,8.2268],[1593.8,4.98941],[1593.7,3.13916],[1593.6,8.12845]],[[1594.1,0.00939143],[1594.3,3.17992],[1594.4,5.1142],[1594.5,7.17692472],[1594.6,25.66600493]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991916140,[[1594.7,49.03723],[1594.6,5.0],[1594.4,66.34878],[1594.3,3.13798]],[[1594.9,1.25476],[1595.0,4.78929114],[1595.1,5.5642],[1595.2,12.21679143],[1595.3,12.78490225]]]
["bitfinex-derivatives","ETHF0:USTF0",1743991950669,[[1592.2,1.7642],[1592.1,3.07316],[1592.0,49.0028],[1591.8,4.9393],[1591.7,3.14303]],[[1592.3,1.25681],[1592.4,0.00939143],[1592.5,9.08554],[1592.6,6.3493],[1592.7,10.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992002312,[[1593.5,1.25582],[1593.4,1.9265],[1593.3,6.34774],[1593.2,11.94975121],[1592.9,47.08117]],[[1593.6,11.5225],[1593.7,3.2078],[1593.8,1.25564],[1594.1,8.12381121],[2467.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992045438,[[1595.8,4.46178],[1595.7,1.78852121],[1595.6,6.7997],[1595.5,5.912],[1595.4,5.07456]],[[1596.1,3.15511],[1596.2,5.0297],[1596.3,16.8460851],[1596.5,10.88062121],[1596.6,24.23166887]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992117394,[[1597.1,1.25299],[1597.0,8.1398],[1596.8,4.78946],[1596.7,4.79671143],[1596.4,12.1794]],[[1597.3,5.0209],[1597.4,2.94032208],[1597.5,5.944],[1597.6,1.7551],[1597.7,8.06347]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992120598,[[1596.7,0.00939143],[1596.4,6.7048],[1596.3,8.01303],[1596.2,66.91365],[1596.1,1.12370355]],[[1596.9,1.25321],[1597.0,3.477],[1597.1,7.99789],[1597.2,5.944],[1597.3,8.06226]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992197565,[[1595.9,1.782],[1595.8,3.2078],[1595.7,1.25402],[1595.6,49.3663],[1595.5,0.00939142]],[[1596.2,1.95589143],[1596.3,6.34188],[1596.4,13.19012994],[1596.6,8.04461],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992244977,[[1595.1,19.45260367],[1595.0,1.25463],[1594.9,23.39090656],[1594.8,68.086],[1594.7,5.1022]],[[1595.2,1.25448],[1595.5,3.13569],[1595.6,20.12896],[1595.7,5.134],[1595.8,3.14447143]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992279112,[[1595.4,3.11449],[1595.3,4.9],[1595.2,6.34399],[1595.1,3.14578143],[1595.0,1.8814]],[[1595.6,3.19064],[1595.7,5.10849143],[1595.8,10.88095],[1595.9,14.52933232],[1596.0,3.13466]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992314341,[[1597.7,50.15332],[1597.6,0.50481118],[1597.5,7.6888],[1597.4,6.64874],[1597.3,1.25283]],[[1597.8,37.88087742],[1598.4,5.0697],[1598.5,3.7739],[1598.7,6.44460776],[1599.3,69.45052]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992371196,[[1597.1,1.7806],[1596.9,1.25311],[1596.8,4.881],[1596.6,6.34125],[1596.5,6.5384]],[[1597.2,3.15983],[1597.3,3.2078],[1597.4,3.13191],[1597.5,8.01271],[1597.6,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992397223,[[1598.2,8.4255],[1598.1,40.8],[1598.0,1.25223],[1597.9,3.2078],[1597.8,5.4203]],[[1598.3,1.25205],[1598.5,6.23102],[1598.7,9.56859419],[1598.8,4.69467],[1598.9,4.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992428249,[[1597.4,12.58498145],[1597.1,25.18800656],[1596.9,40.8],[1596.8,9.9028],[1596.4,3.86916241]],[[1597.5,9.32348],[1597.6,1.8139],[1597.8,12.21570143],[1597.9,8.08717],[1598.0,0.50438915]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992475094,[[1596.5,1.9298],[1596.4,9.32429],[1596.2,3.13418],[1596.0,9.05587143],[1595.9,4.6482]],[[1596.6,1.25338],[1596.7,3.2078],[1596.8,3.13308],[1596.9,12.33865996],[1597.0,7.9552]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992552578,[[1593.1,1.8469],[1593.0,1.25621],[1592.9,3.7404],[1592.8,8.0678],[1592.7,3.14107]],[[1593.2,3.07405143],[1593.4,1.707],[1593.5,13.96721],[1593.6,5.35786962],[1593.7,3.13935]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992555987,[[1592.9,6.9482],[1592.8,4.86839142],[1592.7,1.25641],[1592.6,63.29],[1592.5,46.712]],[[1593.0,1.25622],[1593.2,4.90816],[1593.3,3.13996],[1593.4,3.21719143],[1593.5,10.92737]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992624435,[[1591.6,11.19908],[1591.5,10.8961],[1591.4,40.8],[1591.3,3.7271],[1590.9,70.24781]],[[1592.2,3.1423],[2416.5,0.02363161],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992665166,[[1589.3,1.25914],[1589.1,4.4671],[1589.0,1.696],[1588.9,4.78094],[1588.8,1.6876]],[[1589.4,1.8015],[1589.5,9.3188],[1589.6,0.00942241],[1589.8,9.09101],[1589.9,3.14672]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992709796,[[1588.3,0.00945239],[1587.9,5.912],[1587.8,66.7058],[1587.7,4.74156],[1587.5,1.12458148]],[[1588.5,5.7078],[1588.7,4.66559],[1588.8,4.885],[1588.9,1.563],[1589.1,0.47111122]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992743728,[[1588.2,1.25996],[1587.9,10.12735],[1587.8,6.3787353],[1587.7,1.51415239],[1587.6,7.5102]],[[1588.6,6.35707],[1588.7,15.46015],[1588.9,3.65924552],[2447.0,1.0],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992789981,[[1586.2,15.78137143],[1586.1,48.6379],[1586.0,22.54652573],[1585.9,8.00955],[1585.7,88.04762595]],[[1586.3,1.5293],[1586.4,1.26151],[1586.6,3.2078],[1586.7,10.54995],[1586.8,8.00783]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992824213,[[1588.2,45.652],[1588.1,4.46788],[1587.9,3.0816],[1587.8,4.7581],[1587.7,6.5424]],[[1588.3,2.74883],[1588.4,7.2559413],[1588.5,1.5423],[1588.6,12.8238984],[1588.7,7.94918]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992872451,[[1584.5,12.6072],[1584.4,3.2078],[1584.2,4.799],[1584.1,8.01203],[1583.7,13.80415]],[[1584.9,3.21725239],[1585.0,10.8186],[1585.1,3.15628],[1585.3,3.15584],[1585.5,68.40047467]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992904966,[[1583.5,19.83973641],[1583.4,1.5483],[1583.3,1.26389],[1583.2,44.0078],[1583.1,6.4287]],[[1583.6,1.27312239],[1583.7,3.2078],[1583.8,9.59971],[1583.9,9.10262],[1584.0,0.5007486]]]
["bitfinex-derivatives","ETHF0:USTF0",1743992985538,[[1585.6,1.26208],[1585.5,4.7156],[1585.4,4.846],[1585.3,9.06776],[1585.2,47.14257]],[[1585.7,2.78446],[1585.8,3.0509],[1585.9,10.50392413],[1586.0,3.15446],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993019851,[[1584.6,8.0498],[1584.5,4.88718239],[1584.4,3.15757],[1584.2,0.6312],[1584.1,69.526]],[[1584.9,1.8536],[1585.1,3.05484],[1585.2,10.786],[1585.3,3.2078],[1585.4,3.16525239]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993066308,[[1586.1,45.632],[1586.0,4.46951],[1585.9,64.1794],[1585.7,3.78535],[1585.5,3.15522]],[[1586.6,3.15325],[1586.7,4.3057],[1586.8,6.36073],[1586.9,15.73537],[1587.6,63.50375569]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993102531,[[1585.7,6.26459913],[1585.6,3.2078],[1585.5,17.627],[1585.4,1.26224],[1585.3,47.11131]],[[1585.8,2.39e-06],[1585.9,4.85214276],[1586.1,7.24220218],[1586.2,5.0012],[1586.3,12.67311329]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993148670,[[1585.9,1.26184],[1585.8,0.61037177],[1585.7,8.0318],[1585.6,43.9552],[1585.5,5.08588]],[[1586.0,1.26179],[1586.2,3.8023],[1586.3,12.3058],[1586.4,3.16311239],[1586.5,17.63280329]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993194114,[[1587.9,0.60420214],[1587.6,11.24927239],[1587.5,42.7003],[1587.1,9.45617]],[[1588.0,3.15438239],[1588.1,1.9904],[1588.2,8.25765],[1588.3,13.90597],[1588.5,6.8088428]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993213524,[[1587.9,4.808],[1587.8,44.6382],[1587.7,1.8357],[1587.5,3.65157322],[1586.9,14.75479159]],[[1588.0,1.26017],[1588.2,1.7455],[1588.3,9.50775],[1588.4,3.5372],[1588.5,0.00945239]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993262275,[[1587.0,6.59915239],[1586.9,3.11021],[1586.8,3.2078],[1586.7,1.7545],[1586.6,9.06521]],[[1587.1,1.26089],[1587.3,4.47802239],[1587.4,1.9027],[1587.5,6.77346],[1587.7,4.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993339918,[[1585.1,1.26248],[1585.0,48.8068],[1584.8,3.16622239],[1584.7,6.71647],[1584.4,12.22692]],[[1585.2,0.00945239],[1585.3,3.12978],[1585.4,3.2078],[1585.5,7.95444],[1585.6,4.91184]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993372940,[[1583.0,5.062],[1582.9,10.712],[1582.7,1.9184],[1582.6,3.1611],[1582.5,3.16131]],[[1583.1,1.26407],[1583.4,3.15959],[1583.5,7.5694],[1583.6,7.95928],[1583.7,5.12804256]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993418189,[[1581.1,3.2078],[1581.0,8.2316],[1580.7,9.07693],[1580.2,6.83799015],[1580.0,0.57741966]],[[1581.2,1.26559],[1581.5,0.00948256],[1581.6,4.8308],[1581.7,11.17084],[1581.9,6.32521]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993444907,[[1579.6,6.3304],[1579.5,3.3838],[1579.4,15.6892],[1578.8,70.16857]],[[1579.8,3.21728256],[1580.1,4.77575],[1580.4,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993493949,[[1577.7,8.1103],[1577.5,4.9701],[1577.4,6.13359],[1577.3,1.7809],[1577.0,3.81964613]],[[1577.8,3.00242],[1577.9,3.21728256],[1578.0,3.17045],[1578.1,3.17022],[1578.2,6.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993526957,[[1575.1,0.00951293],[1575.0,1.8952],[1574.8,1.7592],[1574.7,5.122],[1574.6,5.0005]],[[1575.2,1.27041],[1575.3,4.3144],[1575.4,6.39304293],[1575.5,8.29745],[1575.6,3.17534]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993557793,[[1573.3,6.52889],[1573.1,6.6979],[1572.9,3.18058],[1572.8,67.25378],[1572.1,63.6452]],[[1573.5,1.27179],[1573.7,1.72651293],[1573.8,6.38671],[1573.9,7.95343776],[1574.1,14.25886975]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993602929,[[1575.1,1.27049],[1574.9,8.33853],[1574.8,5.17423],[1574.7,44.01731293],[1574.6,6.35426]],[[1575.2,3.2078],[1575.4,1.94011293],[1575.6,7.0756],[1575.7,3.17513],[1576.0,3.17451]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993635143,[[1577.1,6.51538],[1577.0,7.0725],[1576.9,5.14221],[1576.8,3.17278],[1576.7,49.88499]],[[1577.2,2.93e-06],[1577.3,1.9693],[1577.4,2.0079],[1577.6,5.1458],[1577.7,6.30643]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993705998,[[1578.9,44.0078],[1578.8,1.26749],[1578.6,70.873],[1578.5,3.16922],[1578.4,7.9827]],[[1579.0,1.26735],[1579.3,6.8361],[1579.4,12.31957],[1579.5,3.16748],[1579.6,1.9641]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993757130,[[1579.2,1.82058279],[1579.1,14.70709033],[1578.9,61.58689347],[1578.7,32.43065858],[1578.6,1.957]],[[1579.3,15.89761],[1579.4,2.0693],[1579.5,9.11142],[1579.6,3.16725],[1580.2,6.33216]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993788247,[[1578.6,11.98012],[1578.5,3.2078],[1578.4,5.912],[1578.3,67.04123293],[1577.9,6.81364889]],[[1578.9,3.22349293],[1579.0,3.2078],[1579.2,3.16803],[1579.4,23.16163897],[1600.0,0.22878936]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993837783,[[1576.8,16.6939774],[1576.7,9.30695],[1576.6,23.78910347],[1576.5,1.14853352],[1576.3,9.08573]],[[1576.9,1.28490687],[1577.2,7.38003293],[1577.3,12.32362],[1577.4,4.83],[1577.5,2.50118621]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993871309,[[1576.7,3.41419991],[1576.6,2.0801],[1576.5,5.2443],[1576.4,6.10137],[1576.2,3.17397]],[[1576.8,4.47692],[1576.9,2.1097],[1577.0,3.1725],[1577.1,5.32492],[1577.2,10.06187]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993908647,[[1575.9,9.8780743],[1575.8,14.91951752],[1575.7,42.8477],[1575.6,23.15510961],[1575.4,33.52240202]],[[1576.0,1.26977],[1576.1,8.0338],[1576.2,5.36544],[1576.3,3.17396],[1576.4,10.0085]]]
["bitfinex-derivatives","ETHF0:USTF0",1743993957059,[[1577.3,55.76480287],[1577.2,7.2824],[1577.1,3.6727092],[1577.0,5.24378],[1576.9,6.35442293]],[[1577.4,7.19e-06],[1577.8,11.97951619],[1578.1,1.26813],[1578.2,7.3609],[1578.3,4.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994022216,[[1580.6,8.01731293],[1580.5,2.1079],[1580.4,4.0277],[1580.1,9.07815],[1580.0,3.68055955]],[[1580.7,1.9868],[1580.8,1.26591],[1580.9,3.2078],[1581.0,3.931],[1581.1,3.16424]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994050223,[[1580.8,1.26591],[1580.7,2.0295],[1580.6,8.01131293],[1580.5,3.16534],[1580.4,3.16558]],[[1581.0,4.2532],[1581.1,3.2078],[1581.2,13.90207],[1581.3,3.16398],[1581.5,11.11809195]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994128888,[[1583.8,2.1781],[1583.6,45.07748256],[1583.5,1.26374],[1583.4,7.9828],[1583.2,3.15996]],[[1583.9,3.36623],[1584.0,10.1332],[1584.1,5.45133],[1584.2,9.10206],[1584.3,6.82108688]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994162718,[[1585.3,4.769],[1585.2,5.4741],[1585.1,1.27196256],[1585.0,2.1667],[1584.9,3.15642]],[[1585.6,3.4745],[1585.7,2.2592],[1585.8,3.2078],[1585.9,11.30323],[1586.0,7.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994213256,[[1583.9,44.46481256],[1583.8,12.5889],[1583.7,3.15897],[1583.6,9.70319],[1583.5,6.31845]],[[1584.0,0.01588027],[1584.2,2.3819],[1584.3,3.66317],[1584.4,3.2078],[1584.7,3.15709]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994250692,[[1585.5,1.26216],[1585.4,2.2404],[1585.3,11.1175],[1585.2,46.21437],[1585.1,3.15614]],[[1585.6,0.00948256],[1585.8,5.6837],[1585.9,1.26188],[1586.0,5.944],[1586.1,7.90821]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994289606,[[1587.0,1.26097],[1586.8,0.00945209],[1586.7,12.21638],[1586.6,8.56422],[1586.5,40.8]],[[1587.1,3.2078],[1587.2,3.32487],[1587.3,2.0404],[1587.4,5.944],[1587.5,7.89543]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994337158,[[1585.2,1.26233],[1585.1,4.74],[1585.0,6.3642],[1584.9,5.37792209],[1584.8,2.1775]],[[1585.3,2.1067],[1585.4,1.2623],[1585.5,5.95345209],[1585.6,10.70778],[1585.7,4.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994376679,[[1583.2,1.26399],[1583.1,18.89464757],[1583.0,44.9382],[1582.9,68.364],[1582.8,22.94520379]],[[1583.3,1.26393],[1583.5,2.1765],[1583.6,13.09155],[1583.7,3.15906],[1583.8,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994421826,[[1581.4,8.17016],[1581.3,5.2958],[1581.1,9.07617],[1581.0,67.55318],[1580.4,63.78373096]],[[1581.5,1.26535],[1581.6,2.0187],[1581.7,6.37079],[1581.8,3.17226226],[1581.9,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994459158,[[1580.9,1.26577],[1580.8,2.07998226],[1580.7,11.10474],[1580.6,66.94418],[1580.5,8.6927]],[[1581.0,4.85559741],[1581.1,8.61058],[1581.2,7.31764301],[1581.4,15.97826639],[1581.5,4.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994539524,[[1577.9,3.26184],[1577.8,6.23509159],[1577.7,51.19694],[1577.6,9.71757],[1577.5,2.0102]],[[1578.0,0.00948226],[1578.4,4.47569],[1578.5,9.39172055],[1578.6,7.9791],[1578.7,17.54594639]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994574147,[[1577.2,1.2688],[1577.1,0.00948226],[1576.9,5.2981],[1576.8,4.722],[1576.7,70.80019556]],[[1577.3,3.21728226],[1577.4,5.22201],[1577.6,13.83726],[1577.8,5.29411],[1578.0,6.34118]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994617790,[[1576.7,0.00951263],[1576.4,6.6039],[1576.3,6.7782],[1576.2,3.174],[1576.1,5.94339]],[[1576.8,4.56277882],[1576.9,1.9787],[1577.0,7.90294263],[1577.1,7.93611717],[1577.2,8.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994665029,[[1576.2,6.51271],[1576.1,4.721],[1576.0,113.89692263],[1575.9,7.33048],[1575.8,1.10920848]],[[1576.3,2.07861263],[1576.4,1.26945],[1576.5,5.1338],[1576.7,3.17303],[1576.8,5.25406]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994701755,[[1576.5,9.18916],[1576.4,4.2118],[1576.3,9.08582],[1576.2,46.11914],[1576.1,0.6352]],[[1576.6,2.071],[1576.7,2.0005],[1576.8,0.00951263],[1576.9,4.47689],[1577.0,2.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994736066,[[1577.6,8.06028],[1577.5,44.0078],[1577.4,3.17159],[1577.3,7.28879],[1577.2,7.44444151]],[[1577.7,2.09631263],[1577.9,3.39524],[1578.0,5.2672],[1578.2,3.17001],[1578.3,21.60515273]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994793021,[[1578.9,8.09953],[1578.8,3.8414],[1578.7,7.97749263],[1578.6,13.03988635],[1578.5,6.33853]],[[1579.0,0.00951263],[1579.3,3.29953],[1579.4,7.3936],[1579.5,3.16742],[1579.6,3.16724]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994828055,[[1580.5,46.74715],[1580.4,3.21731263],[1580.3,6.5448],[1580.2,3.16599],[1580.1,3.16607]],[[1580.6,3.18642463],[1580.9,16.67820161],[1581.0,3.5375],[1581.1,1.8214],[1581.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994891608,[[1576.4,0.00634178],[1576.2,7.8868],[1576.1,4.95302],[1575.7,0.74479891],[1575.6,9.08709]],[[1576.5,1.26936],[1576.7,8.16423],[1576.8,9.12635263],[1577.0,6.5693],[1577.1,6.34479]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994912120,[[1577.4,1.82571263],[1577.3,9.15444],[1577.1,40.8],[1577.0,12.86193],[1576.9,0.6344]],[[1577.5,1.26856],[1577.6,1.785],[1577.7,3.21731263],[1577.8,1.8169],[1577.9,9.11465]]]
["bitfinex-derivatives","ETHF0:USTF0",1743994987575,[[1580.4,0.00948226],[1580.1,42.06644],[1580.0,1.8171],[1579.9,3.2078],[1579.8,86.77362087]],[[1580.5,10.67995],[1580.6,4.665],[1580.7,3.16502],[1580.8,3.16479],[1580.9,7.81148226]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995036303,[[1578.5,0.00948226],[1578.3,1.26785],[1578.0,8.19065],[1577.9,3.17058],[1577.7,14.65212711]],[[1578.6,8.91108],[1578.7,12.4657],[1578.8,3.17829226],[1578.9,3.16862],[1579.0,1.8525]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995069232,[[1576.2,3.2133],[1576.0,9.7067],[1575.9,3.18410263],[1575.8,3.17481],[1575.6,6.5472]],[[1576.4,4.4773],[1576.5,1.985],[1576.6,3.17324],[1576.7,9.11702],[1576.8,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995103455,[[1579.1,1.26727],[1578.9,3.16848],[1578.8,3.16862],[1578.7,6.33788],[1578.6,22.18811681]],[[1579.2,3.2078],[1579.3,1.8407],[1579.6,8.4704377],[1579.8,9.11084],[1580.0,78.98461875]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995163405,[[1579.5,52.94432946],[1579.4,1.718],[1579.3,7.81271],[1579.2,4.95816],[1579.1,0.6336]],[[1579.6,9.30340558],[1579.8,11.92005875],[1580.0,1.829],[1580.3,6.34128],[1580.6,16.67820161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995183220,[[1580.6,1.26605],[1580.5,4.66],[1580.3,5.11978],[1580.2,63.823],[1580.1,8.83789]],[[1581.0,8.87226],[1581.1,10.1934],[1581.2,3.164],[1581.3,9.10779]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995231657,[[1579.8,48.64911],[1579.7,3.2078],[1579.6,3.16711],[1579.5,11.04728263],[1579.4,2.0175]],[[1579.9,0.01591369],[1580.2,4.47421],[1580.3,1.884],[1580.5,5.10411],[1580.6,13.76921]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995268485,[[1578.6,0.00951263],[1578.5,42.06775],[1578.4,6.5319],[1578.3,5.2705],[1578.2,6.33996]],[[1578.7,3.8358],[1578.8,5.2201],[1579.0,13.7744],[1579.1,3.17772263],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995348818,[[1578.2,4.657],[1578.1,1.82331263],[1578.0,65.1341],[1577.9,3.2078],[1577.8,9.08279]],[[1578.3,3.15762],[1578.4,5.0869],[1578.6,4.98104263],[1578.7,3.16901],[1599.4,0.22784072]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995397468,[[1577.3,4.48598263],[1577.1,16.44101347],[1577.0,3.80678],[1576.9,14.73008134],[1576.6,6.34628]],[[1577.5,5.89651184],[1577.6,1.88280001],[1577.7,3.2078],[1577.8,3.17083],[1578.0,12.28486]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995424496,[[1576.2,1.26961],[1576.1,1.5066],[1576.0,40.8],[1575.9,3.17462],[1575.8,12.62813]],[[1576.3,1.26957],[1576.4,4.7292],[1576.5,1.5195],[1576.6,13.77322],[2416.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995464521,[[1575.6,1e-08],[1575.0,48.24324],[1574.8,7.94503],[1574.7,6.5472],[1574.6,4.31859315]],[[1575.7,15.02207276],[1575.9,7.82964],[1576.0,11.29262945],[1576.1,6.35823263],[2447.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995513056,[[1575.3,1e-08],[1574.8,2.88071],[1574.7,4.651],[1574.6,9.45674],[1574.5,18.72713437]],[[1575.4,20.78021256],[1575.5,1.558],[1575.6,3.17529],[1575.7,3.18455263],[1575.8,6.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995545588,[[1570.4,6.1899],[1570.3,8.31564889],[1570.1,0.6376],[1570.0,54.23936737],[1569.8,64.199]],[[1571.0,3.2078],[1571.2,7.5475],[1571.3,9.74790268],[1571.6,64.199],[1571.7,6.19049]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995592227,[[1571.5,9.5142],[1571.3,4.80825],[1571.2,3.18407],[1571.1,12.28062],[1571.0,1.2274]],[[1571.6,0.00954411],[1571.8,4.7523],[1571.9,14.46250537],[1572.0,1.5855],[1572.1,2.83746]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995626846,[[1571.2,5.06754411],[1571.1,5.912],[1570.9,6.39237],[1570.7,40.8],[1570.4,7.68555012]],[[1571.6,1.64304411],[1571.7,1.5547],[1571.8,4.6394],[1572.0,8.23553],[1572.1,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995677687,[[1568.9,0.00954411],[1568.8,1.27558],[1568.7,7.1324],[1568.5,11.0824],[1568.4,67.38874]],[[1569.0,6.43137],[1569.3,8.26802],[1569.5,9.14117411],[1569.6,4.2579],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995707315,[[1569.6,3.29122],[1569.5,3.21734411],[1569.4,5.113],[1569.3,0.6376],[1569.2,9.10012]],[[1569.8,7.30683201],[1570.0,12.9375172],[1570.2,17.4910365],[1570.3,9.13011],[1570.5,5.29283]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995782772,[[1573.1,3.2078],[1573.0,0.00954411],[1572.9,3.37531],[1572.7,10.40767],[1572.5,3.8173]],[[1573.2,1.27203],[1573.3,2.22734411],[1573.4,17.36249],[1573.5,3.17966],[1573.6,4.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995816194,[[1572.3,9.42655],[1572.2,8.037],[1572.1,3.81819],[1572.0,3.81849],[1571.9,49.38504]],[[1572.4,4.11e-06],[1572.9,6.9545],[1573.0,5.4631],[1573.2,8.0585399],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995861724,[[1574.0,3.33628],[1573.9,3.2078],[1573.8,45.76454411],[1573.7,3.17898],[1573.6,3.17919]],[[1574.1,0.00954411],[1574.2,1.9728],[1574.3,3.3313],[1574.5,3.2078],[1574.6,14.07941]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995893745,[[1575.6,1.27009],[1575.4,2.0256],[1575.3,6.38359],[1575.2,8.115],[1575.1,0.64474411]],[[1575.7,4.1069],[1575.8,1.26995],[1576.0,8.1468],[1576.3,3.6880567],[1576.9,6.34541]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995940391,[[1574.9,1.9466],[1574.8,1.28022411],[1574.7,3.2078],[1574.6,3.17721],[1574.5,8.13544]],[[1575.0,1.27057],[1575.1,1.9573],[1575.2,11.0944],[1575.3,8.13184],[1575.4,4.71458411]]]
["bitfinex-derivatives","ETHF0:USTF0",1743995993440,[[1567.7,18.03715174],[1567.4,23.99919733],[1567.0,3.2078],[1566.9,30.0761368],[1566.8,10.4043]],[[1567.8,9.61021],[1568.0,10.5357],[1568.2,6.38074],[1568.3,0.50292215],[1569.4,63.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996005248,[[1569.4,1.27511],[1569.1,3.2078],[1568.9,8.51771],[1568.7,3.1891],[1568.6,64.308]],[[1569.5,6.376],[1569.7,1.27489],[1569.8,8.5368],[1570.2,73.43826],[1570.3,3.18596]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996047678,[[1568.3,3.1072],[1568.2,5.44357518],[1568.1,3.2078],[1568.0,3.19056],[1567.9,3.19074]],[[1568.4,5.72801446],[1568.5,1.88867518],[1568.6,4.48358],[1568.9,18.25994],[1569.1,85.5098975]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996121547,[[1567.4,9.89356299],[1567.1,24.29379943],[1566.9,40.8],[1566.8,1.9861],[1566.7,34.45409013]],[[1567.5,12.92845],[1567.7,7.3638],[1567.8,5.06979],[1568.0,5.23265518],[1568.4,8.10189306]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996124950,[[1565.9,1.9084],[1565.7,8.5118],[1565.6,64.289],[1565.4,3.83502],[1565.3,3.19611]],[[1566.5,5.31357518],[1566.6,6.40137],[1566.8,3.19322],[1567.0,5.944],[1567.1,70.67419]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996202698,[[1566.8,40.8],[1566.6,3.2078],[1566.5,6.5504],[1566.4,8.29434],[1566.2,67.51415]],[[1567.1,2.3119],[1567.2,3.2078],[1567.3,5.136],[1567.4,3.19196],[1567.5,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996235723,[[1564.9,43.2344],[1564.8,3.2078],[1564.7,4.4775],[1564.6,12.36798],[1564.4,0.6392]],[[1565.0,1.27869],[1565.3,5.52811],[1565.4,3.2078],[1565.5,8.38179],[1565.8,66.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996281147,[[1565.3,47.02375],[1565.2,5.7803],[1565.1,5.36057518],[1565.0,73.55869],[1564.9,5.74146]],[[1565.4,5.18e-06],[1565.6,4.843065],[1565.7,7.37681865],[1565.8,3.2078],[1565.9,9.84734542]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996313575,[[1565.3,3.78241],[1565.2,3.847],[1565.1,6.5512],[1564.9,70.24159],[1564.6,2.4934]],[[1565.6,1.27822],[1565.8,10.9864],[1566.0,5.8475],[1566.1,9.14816518],[1566.2,5.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996347297,[[1564.6,1.27902],[1564.4,3.19791],[1564.3,4.48706],[1564.2,45.91757518],[1564.1,2.6486]],[[1564.7,2.545],[1564.8,3.2078],[1564.9,3.9343],[1565.0,8.42487518],[1565.1,5.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996395941,[[1565.1,42.07861],[1565.0,2.5816],[1564.9,0.00957518],[1564.8,8.26806],[1564.7,13.14544914]],[[1565.2,5.7105],[1565.4,1.27839],[1565.5,8.4308],[1565.6,7.5753],[1565.7,0.00957518]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996430656,[[1566.9,50.07028869],[1566.8,2.7564],[1566.7,3.8462],[1566.6,9.74373],[1566.5,3.20306518]],[[1567.0,9.70055178],[1567.1,2.7687],[1567.2,3.2078],[1567.4,15.81069757],[1567.8,43.88783209]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996508918,[[1571.3,1.27356],[1571.2,48.983],[1571.1,3.2078],[1571.0,3.18448],[1570.9,8.85016825]],[[1571.4,0.00957518],[1571.5,3.2078],[1571.6,2.559],[1571.8,2.5974],[1572.2,9.12616]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996556261,[[1572.7,2.6715],[1572.5,4.48032],[1572.3,48.1394],[1572.1,6.53270411]],[[1572.8,3.98375],[1573.0,11.3204],[1573.1,11.22911],[1573.2,13.01258493],[2447.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996589390,[[1573.3,0.00954411],[1573.1,7.30851],[1573.0,10.302],[1572.9,64.112]],[[1573.4,3.89936],[1573.5,3.2078],[1573.6,2.7582],[1573.7,16.64282],[1573.9,3.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996637340,[[1573.6,0.00954411],[1573.5,67.9768],[1573.2,5.912],[1573.1,3.676034],[1572.9,3.18053]],[[1573.9,9.563],[1574.0,2.80594411],[1574.4,10.861],[1574.6,5.86534],[1574.7,2.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996672667,[[1571.5,10.8740847],[1570.9,3.2078],[1570.7,6.5488],[1570.6,0.6368],[1570.5,2.6749]],[[1571.6,4.48112],[1571.8,7.422],[1571.9,9.12686],[1572.1,3.19191411],[1572.5,6.36304]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996719493,[[1569.9,4.11e-06],[1569.7,2.583],[1569.5,4.9],[1569.4,40.8],[1569.2,15.68491]],[[1570.0,4.48242],[1570.2,2.5514],[1570.3,8.10257411],[1570.4,9.12982],[1570.6,70.58978]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996752715,[[1567.4,2.816],[1567.2,40.80636274],[1567.1,4.05625],[1567.0,7.6887],[1566.9,9.1198]],[[1567.5,1.28619411],[1567.6,8.1278],[1567.7,2.8864],[1567.9,3.19093],[1568.1,9.13449]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996808961,[[1561.5,0.01569633],[1561.3,3.2078],[1560.7,10.28151054],[1560.5,3.95806309],[1559.8,45.09401001]],[[1561.8,3.2078],[1562.0,5.95357518],[1562.2,8.62565],[1562.4,1.6807],[1562.5,3.20194]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996827973,[[1561.4,8.3e-06],[1561.1,5.912],[1560.8,6.1786],[1560.6,4.29795],[1560.4,0.6408]],[[1561.5,12.61336],[1561.6,2.1707],[1561.7,1.4768],[1561.8,4.89259],[1561.9,9.1471]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996903233,[[1560.8,1.28213],[1560.5,8.90391],[1560.4,6.41391],[1560.2,3.1232],[1560.1,69.9020483]],[[1560.9,0.0096083],[1561.0,3.1531],[1561.1,7.63771],[1561.3,14.7456],[1561.6,62.43685]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996932555,[[1557.2,7.5744483],[1557.1,3.2301],[1556.9,59.9414],[1556.6,3.21379],[1556.4,3.21423]],[[1557.9,3.2078],[1558.0,3.21122],[1558.1,3.21098],[1558.2,9.0466],[1558.3,5.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1743996977192,[[1554.9,3.90037067],[1554.8,3.0833],[1554.7,19.8065495],[1554.6,3.2078],[1554.5,24.62237012]],[[1555.1,3.2078],[1555.4,3.1564],[1555.5,15.0635],[1555.6,0.00963948],[1555.8,3.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997007702,[[1551.9,1.28948],[1551.7,3.2078],[1551.6,47.159],[1551.4,3.22476],[1551.2,10.09888]],[[1552.0,0.00963948],[1552.1,3.2078],[1552.6,6.37319],[1552.7,3.2686],[1552.8,18.61703]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997065940,[[1553.5,1.28816],[1553.2,3.327],[1553.1,12.54897],[1552.9,4.3666483]],[[1553.8,3.2078],[1554.0,5.944],[1554.1,12.36028]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997083351,[[1548.0,3.2078],[1547.7,3.23235],[1547.4,9.9129],[1547.2,59.624],[1547.1,15.30650541]],[[1548.9,4.17728767],[1549.1,65.568],[1549.5,3.22883],[1550.1,773.83418842],[1551.5,64.49324]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997112770,[[1547.4,11.8782],[1547.1,3.2078],[1547.0,57.56982],[1546.5,6.46965],[1546.4,4.3666483]],[[1547.9,3.2078],[1548.6,3.3165],[1548.7,54.354],[1549.1,0.178],[1891.7,1.12758624]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997152705,[[1546.7,3.2078],[1546.5,0.00970308],[1546.4,6.2622],[1546.3,11.08729],[1546.2,0.6472]],[[1546.8,3.08e-06],[1546.9,3.2995],[1547.0,3.2078],[1547.6,9.17678],[1547.9,6.46411]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997184219,[[1549.1,3.2078],[1549.0,1.29184],[1548.9,0.6456],[1548.8,3.9151],[1548.7,7.651]],[[1549.2,13.1167],[1549.3,1.29166],[1549.4,3.2078],[1549.7,3.22839],[1550.5,0.11235211]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997255069,[[1550.3,40.8],[1550.2,4.6437],[1550.0,3.2078],[1549.9,7.037],[1549.6,57.41744]],[[1550.5,4.7114],[1551.1,10.2535],[1551.2,13.25337]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997292499,[[1550.7,1.29044],[1550.4,3.2078],[1550.3,44.02689],[1550.2,3.22713],[1550.1,0.00967148]],[[1550.9,9.1518],[1551.0,1.29994148],[1551.1,4.7647],[1551.2,6.64],[1551.5,3.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997329720,[[1552.1,0.00967148],[1551.7,7.07665],[1551.6,8.43907],[1551.5,6.404],[1551.0,16.37990706]],[[1552.2,6.9171],[1552.3,3.2078],[1552.5,10.63020148],[1552.6,4.5584],[1552.7,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997374546,[[1551.1,18.64636815],[1550.9,25.0797841],[1550.8,3.8526],[1550.7,0.6448],[1550.6,4.8283]],[[1551.4,14.047],[1551.5,6.201],[1551.6,0.00967148],[1551.8,7.00876],[1551.9,3.22389]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997405577,[[1546.9,6.44560148],[1546.8,1.29373],[1546.7,4.877],[1546.6,5.4285],[1546.5,89.3919841]],[[1547.1,4.50132],[1547.5,10.9416],[1547.6,3.23282],[1547.7,9.17658],[1548.0,3.23195]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997434909,[[1546.5,2.43982715],[1546.2,9.7008],[1546.1,1.2943],[1546.0,5.2472],[1545.9,7.50436754]],[[1546.6,1.2939],[1546.9,6.44194],[1547.1,3.2339],[1547.2,6.494],[1547.3,0.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997473023,[[1527.6,0.00979655],[1527.0,4.469],[1526.7,54.853],[1526.4,3.2078],[1526.2,6.754]],[[1528.0,3.2078],[1529.1,0.923],[1529.3,4.3581],[1529.4,58.12434],[1529.7,3.27069]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997500941,[[1525.8,3.2078],[1525.1,4.3846],[1525.0,7.53142],[1524.5,57.6228],[1524.1,6.56497]],[[1526.3,3.2078],[1527.3,58.27485],[1527.6,0.01964138],[1527.8,10.86299734],[1528.3,20.68757793]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997537656,[[1532.8,6.491],[1532.7,14.0678],[1532.3,4.3522],[1532.1,70.8478217],[1531.8,16.0058217]],[[1534.1,1.26596],[1536.0,5.134],[1536.1,0.52469562],[1536.2,15.56426328],[1536.8,54.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997609902,[[1535.7,1.30309],[1535.0,5.7078],[1534.9,22.93581078],[1534.7,0.00976626],[1534.4,6.52092]],[[1535.8,3.2078],[1536.3,6.05402],[1536.6,11.78591194],[1536.7,3.25571],[1537.2,6.50947]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997640233,[[1536.3,3.859],[1536.1,0.6512],[1536.0,57.91293],[1535.6,4.8315],[1535.4,6.51634]],[[1536.9,9.8038],[1537.5,5.0291],[1537.6,4.8513],[1537.7,3.2537],[1538.3,0.51885213]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997684565,[[1536.9,1.30207],[1536.8,11.3564],[1536.7,0.00976626],[1536.5,3.25595],[1536.3,3.2563]],[[1537.3,3.20780626],[1537.5,11.4662],[1537.6,4.7712],[1537.7,7.94087226],[2441.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997715286,[[1539.1,3.2078],[1538.6,57.86846],[1538.5,14.74559],[1538.4,2.1273],[1538.2,5.912]],[[1539.4,1.29996],[1539.7,3.2078],[1539.9,11.0665],[1540.1,3.24842],[1540.5,11.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997744608,[[1539.3,0.00976626],[1539.2,4.50789],[1538.9,40.8],[1538.7,13.64623],[1538.5,14.40904]],[[1539.6,1.29981],[1539.8,8.1204],[1539.9,3.2078],[1540.2,3.25815626],[1540.3,3.24817]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997806153,[[1538.0,55.82410539],[1537.9,3.2078],[1537.8,7.7813],[1537.7,20.03214052],[1537.5,26.21857315]],[[1538.4,8.1007],[1538.5,3.21753425],[1539.1,7.87489],[1539.7,14.4184242],[1543.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997818660,[[1538.8,0.00973425],[1538.6,8.1424],[1538.5,4.50849],[1538.2,10.71187605],[1538.1,19.45540539]],[[1538.9,1.30038],[1539.0,3.2078],[1539.2,3.25042],[1539.3,11.00749],[1539.7,8.39310425]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997861504,[[1538.0,3.2078],[1537.7,8.3042],[1537.4,3.25404],[1537.1,15.15897063],[1537.0,7.43779226]],[[1538.4,3.2078],[1538.7,10.40336534],[1538.8,2.763],[1538.9,27.44932375],[1539.0,57.93795]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997891018,[[1536.5,4.51021],[1536.4,8.4054],[1536.3,4.7883],[1536.2,3.90778],[1536.1,6.40797]],[[1536.6,0.0097669],[1537.2,11.6242],[1537.4,3.25421],[1537.5,3.25393],[1537.6,5.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1743997959867,[[1536.0,10.7101],[1535.8,1.30298],[1535.5,6.5632],[1535.4,3.90954],[1535.2,23.60615553]],[[1536.1,1.30275],[1536.4,6.4738669],[1536.5,3.25621],[1536.6,7.3138],[1536.8,3.25552]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998006299,[[1537.8,0.0097669],[1537.6,1.30143],[1537.5,3.2078],[1537.4,7.482],[1537.1,3.90501]],[[1537.9,9.34732],[1538.0,3.2078],[1538.2,4.8842],[1538.3,3.2620869],[1538.5,8.38589]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998036609,[[1540.2,1.29928],[1540.0,10.6355],[1539.9,0.0097669],[1539.8,3.24898],[1539.7,3.24911]],[[1540.3,7.9562],[1540.5,1.3088569],[1540.6,3.2078],[1540.9,13.0322],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998067844,[[1542.0,7.80813299],[1541.9,1.2978],[1541.8,3.2078],[1541.5,63.03872679],[1541.3,28.04165386]],[[1542.1,7.5146],[1542.3,0.00973299],[1542.4,3.2078],[1542.7,3.24302],[1542.9,7.90713]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998113883,[[1543.0,1.29692],[1542.8,8.0172],[1542.7,3.2078],[1542.5,13.1523],[1542.4,41.4488]],[[1543.1,11.98149448],[1543.3,15.13411871],[1543.5,11.52551955],[1543.6,13.05322],[1543.9,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998143198,[[1542.5,0.00973299],[1542.4,10.09057679],[1542.3,51.3103],[1542.2,16.51140963],[1541.9,0.6488]],[[1542.6,8.94216],[1542.7,3.2078],[1542.9,8.19885],[1543.0,8.01128],[1543.1,0.51294014]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998188242,[[1541.3,3.40283299],[1541.1,13.73608],[1541.0,55.17777],[1540.9,10.09057679],[1540.8,0.6488]],[[1541.7,3.2078],[1541.8,7.8788],[1541.9,3.25439299],[1542.1,7.79949],[2416.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998220055,[[1541.5,0.00973299],[1541.2,10.27547679],[1541.1,18.42165963],[1541.0,6.25835],[1540.9,27.08248553]],[[1541.6,1.2981],[1541.7,18.3868],[1541.8,7.5364],[1541.9,8.21797],[1542.0,3.24448]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998294203,[[1541.2,3.2078],[1541.1,4.955],[1540.9,21.88500985],[1540.8,52.3039],[1540.6,9.80805]],[[1541.4,1.29833],[1541.8,8.95278],[1541.9,7.4533],[1542.0,3.24460299],[1542.1,10.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998299813,[[1541.9,12.08485],[1541.8,45.5428],[1541.7,8.2992],[1541.6,8.10389],[1541.5,4.06820299]],[[1542.0,2.99e-06],[1542.1,7.6664],[1542.2,1.29765],[1542.4,3.2078],[1542.6,3.24322]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998374570,[[1542.9,0.00973299],[1542.8,7.8578],[1542.6,1.29722],[1542.5,7.998],[1542.3,4.9315]],[[1543.0,4.50478],[1543.2,7.8354],[1543.3,30.49222146],[1543.4,10.385158],[1543.8,3.24072]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998423700,[[1544.2,0.00973299],[1544.1,1.29598],[1544.0,7.4087],[1543.9,40.8],[1543.8,3.2078]],[[1544.3,11.1823],[1544.5,0.00973299],[1544.6,9.75131988],[1544.7,7.89641],[1544.8,6.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998457021,[[1546.8,11.66364],[1546.7,8.104],[1546.6,7.77734089],[1546.5,9.75289],[1546.4,0.6472]],[[1546.9,3.88e-06],[1547.4,5.023],[1547.6,3.71231568],[1547.7,9.05601299],[1548.0,3.23188]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998487438,[[1544.3,1.29583],[1544.1,8.1493],[1544.0,3.2078],[1543.8,2.5],[1543.6,51.8973]],[[1544.4,4.50611299],[1544.6,3.2078],[1544.7,4.7044],[1545.0,3.23822],[1545.4,55.42164]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998530672,[[1546.4,3.2078],[1546.3,40.80970089],[1545.9,3.7140327],[1545.7,10.32054103],[1545.6,69.06145799]],[[1546.7,9.09865],[1546.8,9.6678],[1546.9,4.6826],[1547.1,0.00970089],[1547.2,3.23368]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998588007,[[1547.0,47.8983],[1546.9,3.21750089],[1546.8,1.29368],[1546.6,14.31411],[1546.5,0.6464]],[[1547.1,1.29349],[1547.4,7.1335],[1547.5,12.86176],[1547.6,3.23277],[1547.8,3.24206089]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998594704,[[1546.9,40.8],[1546.8,7.3383],[1546.7,7.7905],[1546.6,3.23472],[1546.4,6.42770089]],[[1547.1,0.00970089],[1547.3,8.65079],[1547.4,3.2078],[1547.5,1.68803388],[1547.7,8.24082]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998642836,[[1547.7,1.29298],[1547.6,51.3557],[1547.5,67.7132],[1547.4,3.23305],[1547.3,3.8797]],[[1547.8,0.00970089],[1547.9,11.97322278],[1548.2,1.68803388],[1548.3,10.8216],[1548.4,4.7777]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998717082,[[1553.5,1.28811],[1553.4,3.2078],[1553.3,4.5227],[1553.1,3.22113],[1553.0,9.13334]],[[1554.1,3.2078],[1554.2,3.21907],[1554.4,3.21855]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998761112,[[1552.2,6.7942],[1551.9,14.43404366],[1551.8,9.6045],[1551.7,21.49500985],[1551.6,55.242]],[[1552.3,1.28915],[1552.6,9.4928],[1552.7,5.944],[1552.8,3.22205],[1553.0,3.22161]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998792723,[[1550.3,2.9054],[1550.2,4.5155],[1550.1,4.7407],[1550.0,7.8577],[1549.7,9.78573]],[[1550.5,7.25186651],[1550.7,9.1518],[1550.8,14.47584],[1550.9,3.22595],[1551.0,4.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998833661,[[1549.8,9.93680366],[1549.6,23.66504985],[1549.4,64.18825799],[1549.2,44.95970092],[1549.1,6.5576]],[[1549.9,11.75145],[1550.0,6.257],[1550.1,6.47478506],[1550.3,7.79872],[1550.4,3.22693]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998871494,[[1546.4,10.3068],[1546.1,9.5569],[1546.0,3.23593],[1545.9,3.23614],[1545.6,61.2654]],[[1546.6,7.18629837],[1546.7,6.247],[1546.8,8.0713],[1547.0,10.6139],[1547.3,52.60222874]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998902906,[[1542.7,7.2848],[1542.6,7.8149],[1542.5,6.245],[1542.2,3.24382],[1542.1,5.5527]],[[1542.8,0.00969837],[1543.2,3.2078],[1543.4,13.7893],[1543.5,15.8496],[1543.6,3.2412]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998945946,[[1542.5,14.31184],[1542.4,4.5542],[1542.2,3.25367015],[1542.1,3.24409],[1541.8,12.72366]],[[1542.6,0.00973015],[1542.8,7.4103],[1542.9,3.2078],[1543.0,9.87836798],[1543.1,16.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1743998976763,[[1546.2,4.50201],[1546.1,40.8],[1546.0,7.1234],[1545.9,9.45514],[1545.7,5.92173015]],[[1546.4,12.9774507],[1546.6,4.8994],[1546.7,5.944],[1546.8,9.4268],[1546.9,5.25019474]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999045319,[[1534.5,0.00976308],[1534.4,3.2078],[1534.1,6.6442],[1533.7,40.8],[1533.6,9.5322]],[[1534.9,6.35276308],[1535.1,3.2078],[1535.7,3.25787],[1536.3,6.51309],[1537.7,71.56253]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999048716,[[1535.1,40.8],[1535.0,10.69967],[1534.7,3.2078],[1534.5,3.26007],[1534.3,24.47618776]],[[1535.4,1.30339],[1535.5,3.2078],[1535.7,6.6494],[1535.8,11.2508],[1536.0,3.25725]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999086634,[[1537.9,5.96420308],[1537.8,1.30131],[1537.5,40.8],[1537.4,3.2078],[1537.3,7.99964]],[[1538.0,1.30114],[1538.2,0.00976308],[1538.3,9.3894],[1538.4,3.25211],[1538.6,3.25171]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999148891,[[1538.0,13.06244],[1537.9,4.5403],[1537.8,7.91010308],[1537.7,9.16537],[1537.3,6.50862]],[[1538.1,3.08e-06],[1538.4,3.2078],[1538.5,5.8104],[1538.7,1.30057],[1538.8,14.5142349]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999192626,[[1541.0,1.29861],[1540.8,5.71753047],[1540.6,9.15239],[1540.5,40.8],[1540.2,12.7826]],[[1541.1,0.00962175],[1541.2,3.2078],[1541.6,5.944],[1541.8,3.24495],[1542.3,6.48782]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999221939,[[1544.3,0.00973047],[1544.1,5.7288],[1543.8,8.8256],[1543.7,6.857],[1543.5,4.8102]],[[1544.4,7.24485],[1544.5,3.2078],[1544.7,6.209],[1544.9,4.6848],[1545.0,10.8988]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999267174,[[1543.7,3.2078],[1543.6,1.29642],[1543.3,6.192],[1543.1,55.13174],[1542.8,6.48529]],[[1543.8,1.29625],[1544.1,8.1988],[1544.2,3.2078],[1544.3,9.18362],[1544.4,0.00973047]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999298495,[[1543.5,7.10394],[1543.4,3.2078],[1543.3,0.00973047],[1543.2,19.75005],[1542.9,41.3103659]],[[1543.7,1.29638],[1543.8,9.1368],[1544.0,3.24024],[1544.1,4.8446],[1544.2,15.36689]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999358732,[[1540.9,5.7826],[1540.6,3.8574],[1540.5,4.6399],[1540.4,3.24774],[1540.3,14.10354]],[[1541.1,9.1847],[1541.3,4.77113047],[1541.4,5.944],[1541.5,6.164],[1541.6,3.24541]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999372439,[[1539.4,3.2078],[1539.3,5.5276],[1539.2,0.1],[1539.1,19.33536213],[1539.0,12.7226]],[[1539.9,3.2078],[1540.1,1.29937],[1540.2,15.00911],[1540.3,2.50973047],[1540.5,4.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999443993,[[1539.6,3.2078],[1539.4,8.7284],[1539.2,6.50046],[1539.1,8.4148],[1539.0,2.90046182]],[[1540.2,3.2078],[1540.5,12.078],[1540.8,3.24708],[1540.9,3.73545359],[1541.5,13.71651788]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999476416,[[1541.2,12.29727897],[1541.1,3.2078],[1540.8,9.80836],[1540.7,2.82220608],[1540.6,2.3985]],[[1541.8,5.6027],[1542.2,5.944],[1542.3,6.126],[1542.6,3.24319],[1542.7,2.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999520145,[[1544.7,4.32134378],[1544.6,44.01753047],[1544.4,3.23933],[1544.3,3.23953],[1544.2,8.1982]],[[1544.8,0.00973047],[1544.9,2.2076],[1545.1,1.29516],[1545.2,5.4718],[1545.3,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999552067,[[1546.4,2.0763],[1546.3,9.2878],[1546.0,3.23591],[1545.8,114.2279839],[1545.6,7.12082]],[[1547.0,1.29357],[1547.1,9.1518],[1547.4,3.2331],[1547.5,7.43981],[1547.6,15.55965951]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999573366,[[1545.7,16.57990159],[1545.6,6.072],[1545.5,23.31374187],[1545.4,52.62015866],[1545.3,6.02456253]],[[1546.0,1.29444],[1546.4,5.2438],[1546.5,3.23507],[1546.6,5.944],[1546.8,7.42888]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999628894,[[1549.0,0.00969775],[1548.9,3.46003],[1548.8,44.0078],[1548.7,6.048],[1545.2,27.6]],[[1549.1,2.14],[1549.2,4.49953],[1549.6,3.22857],[1549.7,11.3995],[1550.5,10.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999659742,[[1552.8,3.2078],[1552.7,2.0308],[1552.6,0.78186496],[1552.5,1.28894],[1552.4,6.028]],[[1552.9,1.29832619],[1553.2,5.3036],[1553.3,11.22652],[1553.5,3.22056],[1553.6,11.13049]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999701358,[[1553.5,2.74911087],[1553.3,6.056],[1553.2,3.20780654],[1552.9,5.912],[1552.6,3.22216]],[[1553.6,1.29773619],[1553.8,2.1294],[1553.9,6.42746],[1554.0,2.1077],[1554.1,9.27431]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999731697,[[1557.3,1.28501],[1557.2,3.2078],[1557.0,6.25463453],[1556.9,1.682],[1556.7,6.5544]],[[1557.4,2.07743453],[1557.6,3.2078],[1557.8,2.0594],[1558.0,6.246],[1558.3,5.30093]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999775229,[[1556.9,45.29314],[1556.7,1.9816],[1556.6,10.63255436],[1556.5,28.85585723],[1556.4,58.86963]],[[1557.7,0.00963453],[1557.8,12.32],[1558.6,7.80918828]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999846168,[[1552.5,0.00963453],[1552.2,45.29698],[1552.1,4.2823],[1551.9,0.644],[1551.8,9.90365]],[[1552.6,4.4967],[1552.8,4.25333453],[1552.9,5.23012],[1553.0,9.16555],[1553.1,6.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999878495,[[1553.8,0.80239376],[1553.6,3.2078],[1553.5,2.2482],[1553.4,46.835],[1553.3,3.22074]],[[1553.9,2.2854],[1554.0,2.2212],[1554.1,3.21743453],[1554.2,11.977],[1554.3,5.43771]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999924043,[[1551.1,2.1136],[1550.9,3.39519],[1550.8,3.2078],[1550.7,12.5868],[1550.6,0.6448]],[[1551.6,3.2078],[1551.8,3.22405],[1551.9,15.19783],[1552.1,3.22349]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999955967,[[1552.1,6.026],[1551.9,3.8526],[1551.8,5.92166588],[1551.5,3.22446],[1551.4,54.179]],[[1552.2,0.00966588],[1552.7,3.2078],[1552.8,1.9278],[1552.9,18.15884613],[1553.0,43.2497225]]]
["bitfinex-derivatives","ETHF0:USTF0",1743999986190,[[1552.6,56.4746],[1552.5,6.018],[1552.3,3.22272],[1552.2,3.71570334],[1551.9,55.19319]],[[1552.7,2.69660613],[1552.9,17.38148675],[1553.3,2.0443],[1553.7,17.217],[1553.9,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000029822,[[1553.4,45.29604],[1553.3,0.00966588],[1553.1,7.9373],[1553.0,9.77733],[1552.9,52.52564]],[[1553.5,2.81321014],[1553.6,0.00966588],[1553.7,0.51464797],[1554.2,5.997],[1554.3,3.21881]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000062945,[[1553.1,1.28844],[1552.9,3.2078],[1552.8,3.22185],[1552.7,2.14886588],[1552.6,8.63748116]],[[1553.3,0.00966588],[1553.4,4.49605],[1553.5,2.2258],[1553.6,5.944],[1553.7,8.2522]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000110083,[[1552.9,2.10391914],[1552.7,5.38716588],[1552.6,3.22222],[1552.5,2.3078],[1552.4,9.20152]],[[1553.0,0.00966588],[1553.2,3.49511],[1553.3,15.59614544],[1553.5,21.63926071],[1553.6,3.22023]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000186131,[[1552.9,3.58988],[1552.8,3.2078],[1552.7,40.80966588],[1552.6,3.2225],[1552.5,9.16774]],[[1553.0,0.00966588],[1553.3,9.54176],[1553.4,3.2078],[1553.6,4.674],[1554.2,6.43894]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000219762,[[1555.4,0.00966588],[1555.2,3.2078],[1554.9,3.21769],[1554.8,58.45813],[1554.7,0.6432]],[[1555.5,4.8566],[1555.7,10.44796588],[1555.9,5.928],[1556.1,3.21552],[1556.3,3.21511]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000264785,[[1553.8,1.28804],[1553.7,5.7739],[1553.5,8.3609],[1553.4,44.66484],[1553.3,49.293]],[[1553.9,2.3546],[1554.0,1.28787],[1554.2,9.1158],[1554.3,5.944],[1554.4,5.71903]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000297115,[[1553.5,47.78417588],[1553.3,0.644],[1553.2,10.938],[1553.1,51.86954],[1552.9,3.22181]],[[1553.7,3.70673],[1553.9,3.2078],[1554.0,8.3193],[1554.1,9.16354],[1554.2,3.21932]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000342654,[[1548.0,6.13936026],[1547.9,5.8228],[1547.6,8.4299],[1547.5,58.61554],[1547.4,3.71304763]],[[1548.1,1.29278],[1548.3,3.2078],[1548.5,2.5168],[1548.6,5.91166588],[1548.7,3.23087]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000357078,[[1545.8,7.44e-06],[1545.5,2.7114],[1545.4,9.77571417],[1545.3,3.2078],[1545.2,60.685]],[[1545.9,1.29462],[1546.1,9.1118],[1546.2,0.00969744],[1546.3,5.73582],[1546.4,3.23555]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000406598,[[1549.2,0.00969744],[1548.9,54.74],[1548.7,3.2078],[1548.6,5.912],[1548.4,3.87685]],[[1549.3,4.49958],[1549.4,2.7131],[1549.5,2.5],[1549.6,3.22892],[1549.7,5.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000449737,[[1548.7,1.29228],[1548.4,9.11022],[1548.3,6.43919],[1548.2,2.7113],[1548.1,2.61229744]],[[1548.8,2.4881],[1548.9,2.5487],[1549.0,3.20780744],[1549.1,13.11501],[1549.4,62.07838691]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000482059,[[1549.8,7.15936],[1549.6,17.6127],[1549.5,3.22898],[1549.4,3.8747],[1549.3,48.81869744]],[[1549.9,4.00778611],[1550.0,2.6182],[1550.1,5.7944],[1550.2,1.29108],[1550.3,12.501389]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000556615,[[1547.2,0.7880408],[1547.1,43.4816],[1547.0,4.00566],[1546.8,8.4745],[1546.7,58.6032]],[[1547.3,4.50129],[1547.6,14.3656],[1547.7,3.23284],[1547.9,3.23246],[1548.0,2.7279]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000602163,[[1543.2,0.00969806],[1542.9,3.2078],[1542.8,2.5568],[1542.6,12.407],[1542.5,52.23461]],[[1543.3,4.5046],[1543.4,2.4226],[1543.5,2.5322],[1543.6,0.00969806],[1543.7,3.24125]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000639887,[[1544.6,0.00969806],[1544.3,9.77571417],[1544.1,18.54768356],[1544.0,26.08476134],[1543.9,2.4079]],[[1544.7,8.09059957],[1545.0,5.67926],[1545.1,11.57305],[1545.3,3.24761806]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000678521,[[1545.0,7.07010102],[1544.9,3.2078],[1544.8,8.13182],[1544.7,9.16072806],[1544.5,6.4786]],[[1545.1,0.00969806],[1545.4,2.4035],[1545.5,13.31582496],[1545.7,12.57428867],[1545.8,2.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000709655,[[1544.9,7.49712],[1544.7,5.912],[1544.6,13.01496417],[1544.5,6.3521245],[1544.4,14.69188356]],[[1545.2,1.29521],[1545.4,1.11056957],[1545.5,8.1849],[1545.6,3.23735],[1545.7,9.19071806]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000740472,[[1545.7,2.5647],[1545.6,4.50261],[1545.4,2.3824],[1545.3,3.2377],[1545.0,5.92169806]],[[1546.0,11.38803341],[1546.1,2.5634],[1546.2,5.944],[1546.3,15.05462926],[1546.4,6.44348]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000785405,[[1544.7,2.3935],[1544.6,4.50347],[1544.3,9.16155806],[1544.1,3.88822],[1543.8,6.59446362]],[[1544.9,1.2955],[1545.1,2.45159806],[1545.2,6.96632155],[1545.3,10.09346341],[1545.4,3.23781]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000815732,[[1543.1,2.5356],[1543.0,0.00969806],[1542.8,46.3843],[1542.7,8.4399],[1542.6,0.6488]],[[1543.2,1.29691],[1543.3,0.00969806],[1543.4,2.3787],[1543.5,6.97136595],[1543.6,5.72538]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000885503,[[1538.9,1.30051],[1538.6,6.45971],[1538.5,8.6254],[1538.4,11.07041097],[1538.0,17.00099586]],[[1539.2,3.2078],[1539.8,0.51606266]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000896010,[[1539.4,1.327065],[1539.2,5.133],[1539.1,9.16278],[1539.0,3.25094],[1538.9,3.2078]],[[1539.5,3.2078],[1539.8,1.30954245],[1539.9,2.5471],[1540.1,3.24881],[1540.2,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744000962371,[[1540.7,1.29899],[1540.5,2.53196245],[1540.3,9.5235],[1540.2,40.8],[1540.0,6.49772]],[[1540.8,5.5912],[1541.0,2.45e-06],[1541.1,2.4293],[1541.2,5.944],[1541.3,1.29854]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001007497,[[1541.6,0.00972983],[1541.4,3.6609],[1541.3,3.2078],[1541.1,0.6488],[1541.0,11.34986]],[[1541.7,7.24215],[1541.8,3.2078],[1542.1,6.87137]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001038824,[[1539.7,0.00972983],[1539.6,1.29986],[1539.5,44.6574],[1539.4,0.6496],[1539.3,3.991]],[[1540.2,1.29948],[1540.4,12.8072],[1540.6,3.25749983]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001071255,[[1539.5,4.0395],[1539.4,3.21752983],[1539.2,0.6504],[1539.0,7.15628455],[1538.8,7.24854]],[[1539.7,0.00972983],[1539.8,3.2078],[1539.9,4.0726],[1540.0,7.74371],[1540.1,14.69771739]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001116185,[[1541.6,0.65852983],[1541.5,4.7144],[1541.4,3.2078],[1540.7,7.15282455],[1540.6,40.913]],[[1542.0,10.48500059],[1542.1,3.2078],[1542.2,15.272366],[1542.3,0.00972983],[1542.5,7.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001175128,[[1539.7,3.2078],[1539.6,11.74038],[1539.3,0.6496],[1539.2,0.0097618],[1539.1,3.25074]],[[1539.8,0.0097618],[1540.0,1.29959],[1540.2,3.2078],[1540.3,5.775],[1540.4,3.24828]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001189639,[[1541.1,4.5161618],[1540.9,9.8259],[1540.8,40.922],[1540.7,5.912],[1540.6,3.89716]],[[1541.5,1.29837],[1541.6,4.3290618],[1541.7,3.2078],[1541.8,5.944],[1542.0,3.24487]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001220764,[[1542.2,1.29769],[1542.1,4.0934],[1542.0,3.2078],[1541.9,0.00972983],[1541.8,49.80509]],[[1542.4,1.29761],[1542.6,7.4918],[1542.7,5.759],[1542.8,13.57301],[1542.9,4.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001292914,[[1543.6,3.2078],[1543.5,1.2966],[1543.4,4.8147],[1543.3,5.75472983],[1543.0,0.52112597]],[[1543.7,4.7897],[1543.8,1.29642],[1543.9,4.6406],[1544.0,9.1518],[1544.2,13.83729983]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001339942,[[1541.7,5.0658],[1541.6,3.2078],[1541.4,1.29836],[1541.3,5.746],[1541.2,4.5237]],[[1541.8,12.44526],[1541.9,5.745],[1542.0,7.97202983],[1542.1,3.24461],[1542.2,3.76043328]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001373463,[[1540.0,5.2392],[1539.8,3.2078],[1539.6,5.5269],[1539.5,4.7539],[1539.3,40.92]],[[1540.1,1.2995],[1540.2,0.00972983],[1540.4,18.14296],[1540.5,8.31525],[1540.6,6.49551]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001416497,[[1538.2,8.74765808],[1538.0,20.13336712],[1537.9,0.1],[1537.8,20.13475616],[1537.7,40.8]],[[1538.3,4.50882],[1538.5,16.6346],[1538.6,8.16541],[1538.7,3.25189],[1538.8,4.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001450028,[[1537.6,1.30161],[1537.4,2.50972983],[1537.3,8.2141],[1537.2,3.25481],[1537.1,8.98401]],[[1537.9,7.24538],[1538.0,3.2078],[1538.2,3.2529],[1538.3,0.00972983],[1538.4,7.89659]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001481446,[[1537.2,0.00972983],[1536.9,7.21416],[1536.8,3.2078],[1536.6,3.90722]],[[1537.5,1.31141983],[1537.7,5.1511],[1537.9,20.42650183],[1538.0,9.19729]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001524681,[[1540.3,6.4955],[1540.2,93.3438],[1540.1,0.00972983],[1539.9,11.4151],[1539.8,7.80365]],[[1540.6,4.9165],[1540.8,0.00972983],[1540.9,8.0445],[1541.0,7.85733],[1541.2,3.24654]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001557314,[[1537.6,5.2029],[1537.4,7.00675],[1537.3,3.2078],[1537.2,40.80972983],[1537.1,49.0913]],[[1537.7,1.30152],[1537.8,4.9934],[1537.9,12.6881],[1538.0,11.649],[1538.3,3.2527]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001628461,[[1540.3,48.15712],[1540.2,5.684],[1540.1,4.9075],[1540.0,0.6496],[1539.9,7.81067]],[[1540.6,1.29911],[1540.8,11.6518],[1540.9,5.1728],[1541.0,8.94071983],[1541.1,7.85693]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001631873,[[1539.9,0.00972983],[1539.7,3.2078],[1539.6,43.65],[1539.5,5.684],[1539.4,8.46226]],[[1540.0,4.7941],[1540.1,4.7171],[1540.2,16.14497983],[1540.5,4.8372],[1540.6,3.78007451]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001677706,[[1540.5,3.2078],[1540.4,4.8721],[1540.2,4.9145],[1540.1,49.9756],[1540.0,9.81047]],[[1540.6,5.0638],[1540.8,3.2078],[1540.9,10.6087],[1541.0,5.944],[1541.4,3.25584658]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001736750,[[1544.7,0.00972983],[1544.6,5.658],[1544.5,4.6806],[1544.4,4.50364],[1544.3,4.635]],[[1544.8,6.33814],[1545.0,3.2078],[1545.1,13.04623],[1545.2,9.18204],[1545.3,5.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001781775,[[1544.1,1.30585983],[1543.9,3.2078],[1543.7,14.07169],[1543.6,9.80133],[1543.5,0.648]],[[1544.2,5.095],[1544.3,1.29596],[1544.4,3.21752983],[1544.5,10.187],[1544.7,9.18313]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001814596,[[1545.4,7.3646],[1545.2,12.08274],[1545.1,3.2382],[1545.0,40.80972983],[1544.9,52.8621]],[[1545.7,5.944],[1545.9,4.7439],[1546.0,7.8791],[1546.2,9.40241284],[1546.4,46.74367]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001860826,[[1547.6,1.2932],[1547.5,0.78127683],[1547.4,3.23337],[1547.3,3.21749806],[1547.0,47.91475]],[[1547.7,0.00969806],[1547.9,8.0758],[1548.0,5.83842],[1548.3,3.23163],[1548.4,3.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001893651,[[1548.9,11.87711],[1548.8,4.6986],[1548.7,3.86309806],[1548.6,6.5576],[1548.5,3.23097]],[[1549.0,8.06e-06],[1549.3,1.29182],[1549.4,4.8452],[1549.5,3.2078],[1549.7,12.54923834]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001967795,[[1549.8,1.30105806],[1549.7,4.4587],[1549.6,12.4997],[1549.5,8.80798],[1549.3,3.22928]],[[1549.9,4.7976],[1550.0,3.2078],[1550.1,4.56119806],[1550.3,28.95508948],[1550.4,3.74155478]]]
["bitfinex-derivatives","ETHF0:USTF0",1744001976306,[[1549.5,5.81776],[1549.4,13.13465113],[1549.2,19.25661669],[1549.1,15.7635],[1549.0,3.81872956]],[[1549.6,4.6735],[1549.7,1.29145],[1549.9,10.4466],[1550.0,12.01282],[1550.1,7.78907806]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002048760,[[1553.6,40.8],[1553.2,10.4005],[1553.1,3.2078],[1553.0,48.71566526],[1552.7,3.2222]],[[1553.7,6.16952],[1553.8,4.4123],[1553.9,3.2078],[1554.0,5.552],[1554.1,11.07230525]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002093692,[[1550.2,0.00966526],[1550.1,3.2078],[1550.0,1.29116],[1549.8,5.554],[1549.7,0.6456]],[[1550.3,1.29095],[1550.5,5.56366526],[1550.7,9.1518],[1550.8,3.22633],[1551.0,7.87176]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002125515,[[1546.4,4.2921],[1546.1,4.5022],[1545.9,5.569],[1545.6,5.15491],[1545.4,4.23485405]],[[1546.5,1.29412],[1546.8,13.6441],[1546.9,8.80357],[1547.0,3.23437],[1547.1,0.52962802]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002156245,[[1544.1,4.50389],[1543.9,5.58769713],[1543.8,7.86595],[1543.7,2.40565346],[1543.6,52.84128]],[[1544.6,4.685],[1544.7,8.7858],[1544.8,3.23892],[1545.1,6.45419595],[1545.5,9.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002183368,[[1543.4,4.826],[1543.3,3.21749713],[1542.9,12.7928],[1542.7,1.28847572]],[[1543.7,0.00969713],[1543.8,8.0288],[1543.9,3.24084],[1544.1,3.24046],[1544.4,16.47882137]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002231001,[[1546.6,3.2078],[1546.5,48.932],[1546.4,0.6464],[1546.3,42.7178],[1545.9,3.23652]],[[1547.2,19.91173187],[1547.3,3.2078],[1547.4,4.4861],[1547.5,8.10001],[1548.0,48.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002262824,[[1546.2,1.29437],[1546.1,3.2078],[1545.8,7.95719],[1545.6,6.34846],[1545.5,0.6472]],[[1546.3,5.01099713],[1546.4,4.692],[1546.6,3.2078],[1547.2,3.23392],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002306952,[[1543.3,1.2968],[1543.2,0.78852204],[1543.1,3.2078],[1543.0,4.6824],[1542.9,3.75480302]],[[1543.4,6.46553187],[1543.5,4.6089],[1543.6,3.2078],[1543.8,4.5108],[1544.0,0.53137382]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002381408,[[1541.0,5.12802889],[1540.9,44.0078],[1540.7,1.17989064],[1540.6,5.4238],[1540.5,7.20415]],[[1541.3,0.00972889],[1541.4,9.1518],[1541.5,4.8332],[1541.6,3.2078],[1541.7,3.24543]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002384907,[[1541.0,9.53230889],[1540.7,44.69624],[1540.6,5.4238],[1540.5,22.34095733],[1540.0,0.6483]],[[1541.2,5.944],[1541.3,0.00972889],[1541.4,1.29844],[1541.7,8.0077],[1541.8,12.8288]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002455058,[[1539.6,3.2078],[1539.5,0.00972889],[1539.2,4.9254],[1539.1,0.6496],[1538.6,3.36487098]],[[1539.8,1.29979],[1539.9,0.00972889],[1540.0,4.6865],[1540.1,3.2078],[1540.2,3.24863]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002464565,[[1539.3,7.3875],[1539.2,4.50802],[1539.1,0.00972889],[1538.7,3.25159],[1538.6,52.99618]],[[1539.6,3.2078],[1539.8,5.944],[1539.9,9.2926],[1540.1,3.24885],[1540.2,3.24854]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002530922,[[1545.2,1.30485889],[1545.1,3.2078],[1545.0,0.6472],[1544.9,5.5968],[1544.6,3.76329811]],[[1545.5,12.96719111],[1545.6,4.7089],[1545.8,3.2078],[1545.9,4.6575],[1546.0,6.4748796]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002562047,[[1545.6,0.00969713],[1545.5,4.898],[1545.2,3.855],[1545.1,1.29525],[1545.0,48.934]],[[1545.7,6.26419],[1545.8,3.21749713],[1546.0,3.23647],[1546.1,3.23628],[1546.2,10.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002607585,[[1543.7,4.852],[1543.6,19.92608013],[1543.5,0.00969713],[1543.4,24.94594168],[1543.2,7.7219]],[[1543.8,0.00969713],[1543.9,3.2078],[1544.1,5.944],[1544.2,0.50955686],[1544.4,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002638400,[[1547.2,0.01184233],[1547.1,5.0621],[1547.0,0.00969713],[1546.8,3.2078],[1546.6,49.6052]],[[1547.3,12.37423341],[1547.4,4.7703],[1547.5,3.2078],[1547.7,14.8490801],[1547.9,25.38098678]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002670523,[[1551.7,0.00966401],[1551.4,9.71648],[1551.3,5.1815],[1551.1,5.44320571],[1550.9,3.22595]],[[1552.0,4.7241],[1552.2,3.2078],[1552.4,4.7134],[1552.5,4.7943],[1552.6,9.16675]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002719775,[[1554.7,5.00496401],[1554.6,40.8],[1554.5,3.851],[1554.3,3.21898],[1554.2,0.51483041]],[[1554.9,3.2078],[1555.4,0.00966401],[1555.6,7.80071],[1556.3,6.43003],[1557.5,9.72104655]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002785000,[[1553.2,0.61804424],[1553.0,3.2078],[1552.6,5.317],[1552.5,0.644],[1552.3,3.22312]],[[1553.3,1.28845],[1553.4,4.6932],[1553.5,0.00966401],[1553.6,12.37235],[1553.7,7.98543]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002816228,[[1550.6,3.6318],[1550.3,4.49872],[1550.2,44.5066],[1550.0,0.6456],[1549.8,4.42791013]],[[1550.7,1.29061],[1550.8,9.6892],[1550.9,0.00966401],[1551.0,6.43384],[1551.1,3.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002863165,[[1552.6,1.28903],[1552.5,3.4853],[1552.4,3.2078],[1552.2,3.3268],[1552.1,3.22354]],[[1552.7,0.00966401],[1552.9,4.49664],[1553.0,9.1882],[1553.3,3.66628269],[1690.7,1.14952454]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002895991,[[1550.2,3.0747],[1550.1,45.30857401],[1549.9,7.0678],[1549.8,54.8376],[1549.7,3.22852]],[[1550.4,1.29092],[1550.5,3.2078],[1550.6,3.1486],[1550.7,3.22659],[1550.8,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002940121,[[1552.7,1.28895],[1552.6,3.2078],[1552.5,11.58089336],[1552.4,5.73258401],[1552.3,3.22314]],[[1552.8,0.00966401],[1553.1,1.28865],[1553.2,9.1518],[1553.5,3.22082],[1553.6,3.22064]]]
["bitfinex-derivatives","ETHF0:USTF0",1744002958926,[[1553.4,56.28781024],[1553.2,5.643],[1553.1,3.86545],[1553.0,3.87525401],[1552.9,6.44385]],[[1553.5,4.01e-06],[1554.0,2.9996],[1554.1,4.49561],[1554.2,5.944],[1554.3,2.9829]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003003071,[[1551.9,3.23316401],[1551.8,1.28964],[1551.7,3.2078],[1551.5,3.0414],[1551.4,3.86978]],[[1552.2,1.28937],[1552.3,3.21746401],[1552.4,3.947],[1552.6,3.22266],[1552.7,3.22246]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003047206,[[1545.7,5.87e-06],[1545.5,3.2078],[1545.3,3.0596]],[[1545.8,1.2947],[1546.0,3.21749587],[1546.1,3.23625],[1546.2,5.11463],[1546.3,1.42238125]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003079530,[[1546.4,5.87e-06],[1545.8,7.25154],[1545.7,54.372],[1545.6,3.037],[1545.5,4.37040838]],[[1546.5,6.15062],[1546.6,3.2078],[1546.7,0.944],[1546.8,23.04319933],[1546.9,3.69913168]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003151397,[[1555.2,3.2078],[1555.1,0.6432],[1555.0,0.00966433],[1554.7,6.3221607],[1554.6,3.2184]],[[1555.5,2.5097],[1555.6,0.01630624],[1555.8,2.6501],[1555.9,3.2078],[1556.5,57.36356]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003194221,[[1555.8,4.06924],[1555.6,49.35075945],[1555.5,22.23144943],[1555.4,0.6432],[1555.3,59.79353]],[[1556.0,15.31154891],[1556.2,2.5807],[1556.3,5.8267],[1556.6,3.21438],[1556.8,0.48266958]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003234856,[[1561.0,0.00963297],[1560.7,2.7504],[1560.6,4.49017],[1560.5,0.6408],[1560.4,41.4408]],[[1561.1,6.54671],[1561.4,3.2078],[1561.5,0.944],[1561.6,5.91445416],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003267977,[[1557.1,1.2853],[1557.0,8.357],[1556.6,0.6424],[1556.5,6.01424],[1556.4,0.6424]],[[1557.4,0.944],[1557.6,3.2078],[1557.8,2.9464],[1557.9,3.21174],[1558.1,6.04789]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003299507,[[1555.0,6.1148],[1554.9,6.0236],[1554.8,7.98538],[1554.7,49.2472],[1554.4,3.2188]],[[1555.6,6.055],[1555.7,2.9914],[1555.8,3.2078],[1555.9,9.15989],[1556.0,49.05170141]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003330818,[[1553.4,14.63025013],[1553.3,6.2032],[1553.2,19.29309023],[1553.0,30.2455777],[1552.9,49.92275]],[[1553.5,1.28829],[1553.8,12.1828],[1553.9,9.17367297],[1554.0,3.2198],[1554.4,6.43792]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003375341,[[1554.6,3.2078],[1554.2,3.1004],[1554.1,52.39883297],[1554.0,6.3782],[1553.8,6.75040767]],[[1554.7,7.01629],[1554.8,2.9271],[1554.9,3.2078],[1555.0,3.22736297],[1555.1,3.21757]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003406364,[[1554.1,1.93179],[1554.0,25.77086079],[1553.9,0.00963297],[1553.8,6.04596],[1553.7,3.22023]],[[1554.2,0.00963297],[1554.4,11.12417647],[1554.6,12.41345689],[1554.7,2.8514],[1554.8,3.21808]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003450301,[[1554.3,8.8138],[1554.2,0.00963297],[1553.9,2.8795],[1553.4,6.64398],[1552.6,14.16993612]],[[1554.5,10.01473097],[1554.8,15.27035194],[1554.9,12.03174],[1555.3,3.21702],[2441.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003495528,[[1552.7,13.10427943],[1552.6,0.6448],[1552.5,41.45443297],[1552.4,3.22296],[1552.2,6.15898]],[[1552.8,1e-08],[1552.9,1.2888],[1553.0,2.8407],[1553.3,9.1652],[1553.4,6.42878]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003554776,[[1553.9,14.87341767],[1553.7,74.05522356],[1553.5,27.4783777],[1553.3,3.2211],[1553.0,6.44317]],[[1554.2,3.2078],[1554.4,3.21893],[1554.6,17.57831],[1554.7,2.8965],[1554.8,2.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003598100,[[1555.6,0.77842273],[1555.5,1.2866],[1555.2,12.45683],[1555.1,51.8258],[1555.0,3.86069]],[[1555.8,3.2078],[1555.9,5.95363297],[1556.1,11.2484],[1556.5,3.21466]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003630312,[[1555.6,3.21626],[1555.4,18.09006767]],[[1556.1,1.28613],[1556.6,11.38847414],[1556.7,6.42195],[1556.9,5.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003661538,[[1553.8,19.83122356],[1553.6,24.2705777],[1553.4,40.8],[1553.3,3.6239],[1553.2,32.00614966]],[[1553.9,12.93975],[1554.0,0.00963297],[1554.1,6.07056705],[1554.3,6.43838],[1554.5,3.21878]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003706672,[[1551.7,3.0682],[1551.6,2.9706],[1551.5,3.2078],[1551.4,5.569],[1551.3,40.8]],[[1551.8,1.2897],[1552.0,3.21746433],[1552.1,3.22372],[1552.2,11.512],[1552.3,6.64957047]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003733491,[[1550.0,4.43675],[1549.9,47.6255],[1549.7,8.7016],[1549.6,3.74732582],[1549.5,61.8520601]],[[1550.3,1.29102],[1550.4,3.2078],[1550.5,8.7264],[1550.6,3.22688],[1550.8,3.22633]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003787539,[[1550.6,12.5485],[1550.4,4.48446],[1550.3,49.4296],[1550.2,3.22753],[1549.8,7.03032844]],[[1550.7,12.41573415],[1550.8,0.00966433],[1551.1,16.28704974],[1551.2,3.1333],[1551.3,17.48482321]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003818954,[[1553.2,0.00966433],[1552.9,1.28877],[1552.8,3.2078],[1552.7,44.0451],[1552.6,5.531]],[[1553.3,10.12645],[1553.4,5.531],[1553.5,9.16479],[1553.6,6.49418],[1553.7,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003892396,[[1550.8,4.46479],[1550.7,9.8516249],[1550.6,22.11603835],[1550.5,3.2078],[1550.4,68.88623458]],[[1551.0,3.2078],[1551.1,3.0834],[1551.3,5.944],[1551.4,5.507],[1551.5,3.22498]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003936227,[[1554.7,45.42079],[1554.6,23.81379106],[1554.5,4.38226799],[1554.3,51.90695],[1547.7,29.796]],[[1554.8,0.00966433],[1555.1,3.2078],[1555.3,12.5733],[1555.5,5.491],[1555.6,3.3723]]]
["bitfinex-derivatives","ETHF0:USTF0",1744003968848,[[1551.3,2.81054286],[1551.2,1.29017],[1551.0,3.2078],[1550.9,5.487],[1550.7,3.87122]],[[1551.5,9.98482],[1551.7,5.944],[1551.8,3.22444],[1551.9,48.70666433],[1552.0,5.97355]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004016895,[[1549.8,2.9046],[1549.7,0.00966433],[1549.6,0.6456],[1549.5,6.7495],[1549.1,52.01571]],[[1549.9,1.29128],[1550.1,2.9123],[1550.2,3.23731433],[1550.3,17.86618],[1550.4,2.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004045821,[[1549.1,2.7417],[1549.0,5.6787],[1548.8,3.2078],[1548.7,48.839],[1548.6,5.488]],[[1549.2,1.29186],[1549.4,5.9748],[1549.5,8.71716],[1549.6,3.7549568],[1549.7,9.17267]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004076834,[[1546.7,15.18346778]],[[1547.6,4.1699],[1547.7,8.6898],[1547.9,3.23256],[1548.0,3.23235],[1548.1,5.95366433]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004121464,[[1546.7,2.8228],[1546.6,1.6164],[1546.5,8.6898],[1546.4,3.5741],[1546.2,6.12255]],[[1546.8,1.29387],[1546.9,0.62669775],[1547.0,3.2078],[1547.1,11.64368],[1547.2,8.22960428]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004153381,[[1546.4,0.00969775],[1546.3,3.2078],[1546.2,9.0443],[1546.1,49.51311],[1546.0,5.4049]],[[1546.7,1.29401],[1546.8,14.5262],[1546.9,3.0681],[1547.0,5.04390393],[1547.2,3.24360775]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004226859,[[1545.5,2.8472],[1545.4,3.21749775],[1545.2,5.463],[1545.1,11.8034],[1544.8,3.8859]],[[1545.6,1.29487],[1545.7,2.8424],[1545.8,3.2078],[1545.9,5.47269775],[1546.0,12.00213]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004230255,[[1546.5,1.29412],[1546.2,3.23593],[1546.1,3.2078],[1545.9,40.8],[1545.8,7.962]],[[1546.6,12.61852177],[1546.9,3.2078],[1547.1,8.8639],[1547.8,30.76815682],[1548.1,22.79296977]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004283482,[[1544.5,5.8551],[1544.4,40.8],[1544.3,7.4851],[1544.2,1.55069775],[1544.1,54.431]],[[1544.6,1.29571],[1544.8,8.6638],[1544.9,3.2387],[1545.0,3.23844],[1545.2,9.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004351531,[[1541.8,1.29801],[1541.7,3.1789],[1541.6,3.2078],[1541.4,5.452],[1541.3,47.2077]],[[1542.0,0.00972983],[1542.2,4.50558],[1542.3,5.452],[1542.6,48.986],[1542.9,3.24287]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004384957,[[1542.7,4.48341],[1542.6,3.2078],[1542.5,8.48502983],[1542.4,3.24386],[1542.3,2.5935]],[[1542.8,0.00972983],[1542.9,3.148],[1543.0,1.29708],[1543.2,3.2078],[1543.3,10.05914641]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004416068,[[1545.7,13.25963186],[1545.5,7.7744685],[1545.4,3.76005214],[1545.3,52.23371],[1545.2,0.6472]],[[1545.8,0.00627597],[1546.2,3.1772],[1546.4,4.50207],[1546.6,5.441],[1582.2,358.23301359]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004462801,[[1543.9,6.9851],[1543.8,8.6408],[1543.7,3.7611],[1543.6,3.24129601],[1543.5,4.41517934]],[[1544.0,0.00972983],[1544.3,4.41441],[1544.4,10.73196685],[1544.5,15.37724681],[1544.6,3.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004494417,[[1542.5,3.2106],[1542.4,0.00972983],[1542.3,42.09758],[1542.2,3.2078],[1542.1,9.3286]],[[1542.6,1.30712635],[1542.7,3.2723],[1542.8,3.2078],[1542.9,3.24291],[1543.0,5.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004527628,[[1543.1,1.30667983],[1542.9,21.5129318],[1542.8,40.8],[1542.7,26.58721539],[1542.6,3.89217]],[[1543.3,6.3681],[1543.4,1.29678],[1543.5,3.2459],[1543.6,9.2056],[1543.8,3.24107]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004572159,[[1544.9,1.2954],[1544.8,44.6558],[1544.6,52.81912],[1544.5,3.4793],[1544.4,4.22413359]],[[1545.1,1.2953],[1545.2,3.4738],[1545.3,3.2078],[1545.4,3.4585],[1545.5,3.23744806]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004646206,[[1548.5,0.00969806],[1548.4,4.8427],[1548.3,5.7717],[1548.0,52.7134],[1547.8,15.54060287]],[[1548.6,1.29236],[1549.0,6.43788],[1549.1,5.381],[1549.3,3.2695],[1549.4,3.2579]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004692954,[[1546.9,0.00969806],[1546.6,4.6668],[1546.5,40.8],[1546.4,12.4297],[1546.3,5.79381]],[[1547.0,7.8155],[1547.1,3.4484],[1547.2,3.23387],[1547.3,12.02222],[1547.4,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004724364,[[1545.2,6.66518],[1545.1,3.5157],[1545.0,5.70780806],[1544.9,3.88581],[1544.8,0.6472]],[[1545.4,1.29504],[1545.5,3.2078],[1545.6,3.4684],[1545.7,0.00969806],[1545.8,3.23682]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004756898,[[1547.4,7.81316],[1547.3,5.358],[1547.2,40.8],[1547.1,6.49418],[1547.0,5.68611]],[[1547.5,7.53919156],[1547.7,10.02518399],[1547.8,13.1804],[1547.9,12.49437099],[1548.3,14.53267]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004788531,[[1549.2,4.49966],[1549.0,3.23004],[1548.8,3.23034],[1548.7,5.341],[1548.6,112.09804179]],[[1549.3,3.2916],[1549.5,6.6151],[1549.6,1.29157],[1549.9,3.22832],[1550.0,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004833460,[[1543.2,3.2968],[1543.1,1.94492],[1543.0,8.5498],[1542.9,6.5369],[1542.8,0.52614247]],[[1543.5,1.29667],[1543.7,3.2318],[1543.8,8.55949806],[1543.9,3.24076],[1544.2,9.18427]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004880108,[[1542.2,3.2078],[1542.0,0.6488],[1541.9,44.728],[1541.8,6.5715],[1541.3,6.49204]],[[1542.3,1.29764],[1542.4,3.31909806],[1542.6,6.45134],[1542.7,6.3918],[1542.8,8.58225]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004912326,[[1542.1,6.5459],[1541.9,49.6778],[1541.8,3.8201],[1541.7,0.52563462],[1541.5,18.38950816]],[[1542.2,4.43063],[1542.5,3.24383],[1542.7,9.8013],[1542.9,14.5811],[1543.0,0.00969806]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004986673,[[1539.3,1.30017],[1539.1,0.00972983],[1539.0,14.97825],[1538.9,47.25902],[1538.7,7.15339]],[[1539.4,6.0866],[1539.5,1.30005],[1539.6,7.48687533],[1539.7,0.00972983],[1539.8,3.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1744004990271,[[1539.1,1.31006983],[1539.0,2.8767],[1538.9,47.25906],[1538.8,8.93441],[1538.7,6.8673]],[[1539.2,3.2078],[1539.4,3.0625],[1539.5,1.30007],[1539.6,9.54355287],[1539.7,7.49660516]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005065815,[[1539.3,1.30017],[1539.1,114.35127399],[1539.0,9.70974],[1538.9,7.9504],[1538.8,3.25128]],[[1539.4,9.29158555],[1539.8,14.99324519],[1540.0,20.69991938],[1540.9,9.19125],[1541.3,6.49245]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005083728,[[1539.7,40.8],[1539.6,3.7904],[1539.5,0.65932983],[1539.3,3.2078],[1539.0,0.6496]],[[1539.8,3.2078],[1540.2,3.7436],[1540.3,5.371],[1540.4,9.83e-06],[1540.6,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005145686,[[1537.6,20.24781951],[1537.5,25.26217211],[1537.3,5.367],[1537.2,3.5533],[1537.1,36.77746654]],[[1537.7,4.59731873],[1537.9,9.1524],[1538.0,12.77104],[1538.1,3.26274983],[1538.6,6.50386]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005179226,[[1538.3,6.66396],[1538.2,3.8005],[1538.0,47.27067983],[1537.9,7.3423],[1537.8,3.2534]],[[1538.5,3.6932],[1538.6,4.51831983],[1538.7,3.6221],[1538.9,3.25134],[1539.0,9.50129992]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005225547,[[1538.9,0.00972983],[1538.8,40.8],[1538.7,10.38634],[1538.6,4.3348],[1538.5,53.3422]],[[1539.0,4.50822],[1539.2,7.01596],[1539.3,7.10938983],[1539.4,5.351],[1539.5,3.25004]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005259177,[[1540.2,3.825],[1540.1,6.64343],[1539.9,49.78832983],[1539.8,13.74062],[1539.7,0.6496]],[[1540.3,1.29933],[1540.4,7.1418],[1540.5,0.00972983],[1540.6,3.24771],[1540.7,16.30702]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005292001,[[1539.9,5.337],[1539.7,11.55276655],[1539.6,22.06773169],[1539.5,3.7788],[1539.3,7.847]],[[1540.1,1.29956],[1540.2,0.00972983],[1540.3,7.1931],[1540.4,13.30526413],[1540.5,10.84501]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005354235,[[1537.4,7.9958],[1537.3,42.10182],[1537.2,0.6512],[1537.1,10.092],[1537.0,6.46303]],[[1537.5,1.31141983],[1537.6,3.2078],[1537.8,7.10128],[1537.9,7.27316],[1538.0,9.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005416082,[[1540.0,5.15698],[1539.8,9.1999],[1539.7,56.04766],[1539.6,10.54503983],[1539.5,47.29982]],[[1540.1,9.83e-06],[1540.5,5.00909],[1540.6,3.8336],[1540.7,7.1324],[1540.8,11.79579]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005450324,[[1539.4,5.20119],[1539.3,3.2078],[1539.2,8.54363],[1539.1,7.13474983],[1539.0,44.8845]],[[1539.5,3.8868],[1539.6,1.29998],[1539.8,13.83802],[1539.9,4.98619196],[1540.0,8.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005498362,[[1538.1,40.80972983],[1538.0,3.8363],[1537.9,5.9304],[1537.8,11.6124],[1537.7,3.25375]],[[1538.2,1.3011],[1538.3,3.7534],[1538.4,3.21752983],[1538.5,3.25223],[1538.6,7.9367]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005532295,[[1539.2,9.83e-06],[1538.9,1.3005],[1538.7,31.55656179],[1538.6,93.84531],[1538.5,23.56353572]],[[1539.3,7.42107],[1539.4,3.21752983],[1539.5,9.04798023],[1539.6,10.7888],[1539.7,12.44351]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005579930,[[1539.7,4.94873],[1539.6,46.7066],[1539.5,6.45778],[1539.4,9.32639],[1539.3,49.16272983]],[[1539.8,9.99655561],[1539.9,1.29968],[1540.0,16.30143888],[1540.2,6.45635],[1540.3,22.02991588]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005607142,[[1540.4,0.00972983],[1540.1,8.6602],[1540.0,3.6258],[1539.9,93.7634],[1539.8,3.77191801]],[[1540.5,4.50696],[1540.7,5.7475],[1540.8,3.2473],[1540.9,3.5673],[1541.0,11.73704]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005645368,[[1544.5,1.29577],[1544.2,3.66],[1544.1,6.44803],[1544.0,5.225],[1543.9,3.24071]],[[1544.7,3.71802182],[1544.8,7.5142],[1545.0,3.23862],[1545.2,3.23808],[1545.4,12.41933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005688799,[[1547.8,5.211],[1547.5,11.5032898],[1547.3,10.30446],[1547.2,52.15566],[1547.0,0.6464]],[[1547.9,1.29295],[1548.0,3.6111],[1548.2,3.23178],[1548.3,3.2078],[1548.5,15.22825]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005761064,[[1549.6,8.5718],[1549.5,1.29156],[1549.4,7.4611],[1549.3,0.00969713],[1549.2,40.8]],[[1549.7,14.95857588],[1549.8,1.29136],[1549.9,17.45167187],[1550.0,3.5838],[1550.1,19.94476785]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005764354,[[1549.3,0.00969713],[1549.1,3.2078],[1549.0,48.835],[1548.9,5.9946],[1548.8,0.6456]],[[1549.4,4.9229],[1549.6,3.2078],[1549.7,5.72874],[1549.8,8.57952],[1550.0,3.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005839210,[[1550.2,3.5211],[1550.1,3.21746588],[1550.0,6.62713],[1549.8,10.35256],[1549.7,49.4146]],[[1550.3,1.29095],[1550.4,3.4223],[1550.5,3.23664588],[1550.6,3.22676],[1550.7,8.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005871629,[[1548.2,12.6371],[1548.1,6.8386],[1548.0,3.87856],[1547.9,55.51007],[1547.7,6.46521]],[[1548.3,0.00966588],[1548.5,1.29249],[1548.6,3.388],[1548.7,3.2078],[1548.8,3.23055]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005911042,[[1547.5,60.19292588],[1547.4,0.6464],[1547.2,3.23363],[1547.0,44.0341],[1546.6,21.445269]],[[1548.0,3.23229],[1548.1,6.6272],[1548.2,12.38826985],[1548.3,3.24126588],[1548.4,8.5584]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005948585,[[1546.4,6.5172],[1546.3,7.13e-06],[1546.2,58.9697],[1546.1,3.88332],[1545.9,4.06764]],[[1546.8,3.2078],[1546.9,6.48685],[1547.0,0.00969713],[1547.1,5.223],[1547.4,6.46692]]]
["bitfinex-derivatives","ETHF0:USTF0",1744005979794,[[1542.4,20.11980939],[1542.2,25.07267958],[1542.0,3.5894],[1541.9,34.97285358],[1541.7,89.73997751]],[[1542.5,7.06297],[1542.6,8.4368],[1542.7,7.0948],[1542.8,3.75102075],[1542.9,3.25261713]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006025222,[[1543.7,4.499],[1543.5,3.2078],[1543.4,5.265],[1543.3,6.61623],[1543.2,53.14819321]],[[1544.0,4.50407],[1544.2,8.6525],[1544.3,3.23994],[1544.6,5.944],[1544.7,6.47817]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006057942,[[1551.0,1.2903],[1550.9,6.6583],[1550.8,5.315],[1550.7,3.22638],[1550.6,0.00969681]],[[1551.3,1.29016],[1551.4,3.2078],[1551.5,3.5188],[1551.6,3.22471],[1551.7,3.22453]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006104281,[[1550.2,3.3732],[1549.9,16.64376],[1549.8,0.00969681],[1549.6,52.0238],[1549.5,3.22893]],[[1550.3,1.291],[1550.4,6.50949681],[1550.5,3.22697],[1550.6,6.58385],[1550.7,11.70546]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006154499,[[1543.0,3.4039],[1542.9,1.29721],[1542.8,49.2528],[1542.6,0.6488],[1542.5,52.83775]],[[1543.1,0.00969681],[1543.3,4.50478],[1543.4,3.5248],[1543.5,5.245],[1543.6,3.24175]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006210441,[[1541.2,4.468],[1541.1,10.9648],[1541.0,3.89676],[1540.9,3.24735],[1540.8,13.92520795]],[[1541.3,7.52841464],[1541.5,9.72654122],[1541.7,7.70121],[1541.8,18.31006201],[1542.0,3.24508]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006254991,[[1540.2,5.247],[1540.1,4.50741],[1540.0,40.8],[1539.9,0.6496],[1539.8,3.2497]],[[1540.3,1.29946],[1540.5,9.58590889],[1540.6,6.34642],[1540.8,11.74249],[1540.9,16.4512032]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006285503,[[1540.8,5.247],[1540.6,1.29918],[1540.5,3.2078],[1540.3,6.3146],[1540.2,10.70365948]],[[1540.9,1.29897],[1541.1,3.24704],[1541.2,3.2078],[1541.3,6.177],[1541.4,20.9388815]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006330517,[[1541.4,0.00972889],[1541.1,1.29872],[1540.9,3.2078],[1540.8,18.46083812],[1540.6,20.39992355]],[[1541.5,1.29844],[1541.7,9.41016],[1541.8,8.61510889],[1542.1,5.242],[1542.4,12.43286]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006363840,[[1541.8,1.29819],[1541.7,55.0506],[1541.6,9.13171],[1541.5,6.0286],[1541.4,1.15675427]],[[1541.9,2.80862889],[1542.0,1.29804],[1542.3,9.35005],[1542.4,3.24423],[1548.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006395655,[[1543.3,6.52993],[1543.2,3.0182],[1543.1,6.45053],[1543.0,3.24291],[1542.9,1.02544862]],[[1543.4,3.0181],[1543.6,16.88846523],[1543.7,5.815],[1543.9,18.1756998],[1544.0,8.47389]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006445092,[[1541.3,22.12048798],[1541.1,2.7525],[1541.0,1.29881],[1540.9,8.4328],[1540.7,3.24775]],[[1541.4,1.29853],[1541.5,3.2078],[1541.6,5.23472889],[1541.7,3.24577],[1541.8,9.18955]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006478725,[[1540.1,8.89e-06],[1539.6,3.2078],[1539.5,7.53663],[1539.4,49.7406],[1539.3,5.227]],[[1540.2,4.50734],[1540.4,5.75824889],[1540.5,8.4743],[1540.6,6.06425],[1540.7,16.41809612]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006552477,[[1538.8,0.00972889],[1538.7,10.16916],[1538.6,8.0166],[1538.5,0.6496],[1538.4,49.7524]],[[1539.0,1.30058],[1539.1,0.00972889],[1539.2,2.672],[1539.3,6.45863],[1539.4,3.25064]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006593604,[[1535.0,15.95321017],[1534.7,44.0078],[1534.6,0.66176147],[1534.2,3.0303],[1534.1,6.30463]],[[1535.1,1.30399],[1535.3,9.64456148],[1535.5,4.94031],[1535.8,6.5171],[1536.4,0.86078459]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006623829,[[1533.7,1.30513],[1533.6,0.66176148],[1533.5,3.8598],[1533.4,6.473],[1533.3,3.2636]],[[1534.3,9.54591],[1534.4,30.86796693],[1535.0,12.4644],[1535.1,0.3482],[1535.7,10.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006652841,[[1526.7,7.18528279],[1526.6,0.00982672],[1526.5,2.9976],[1526.2,7.03174355],[1525.9,3.2078]],[[1526.8,4.51888],[1527.4,10.105],[1527.5,3.2763],[1527.9,49.533],[1528.1,3.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006696153,[[1526.9,3.863],[1526.8,0.6552],[1526.7,56.10064],[1526.6,10.136],[1526.3,3.33733157]],[[1527.4,3.0854],[1527.5,3.2078],[1527.8,6.54960672],[1527.9,3.27549],[1528.0,9.75447194]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006726379,[[1526.2,1.96676],[1526.0,0.6552],[1525.9,3.2078],[1525.8,3.27978],[1525.7,59.289]],[[1526.5,1.31138],[1526.6,5.22938],[1526.7,9.1001],[1526.9,13.05637672],[1527.0,3.27735]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006767603,[[1516.3,3.2078],[1516.2,49.847],[1516.0,0.6592],[1515.0,9.78],[1514.6,6.60807]],[[1517.3,3.2078],[1517.6,0.00989838],[1517.7,2.5],[1518.2,6.59272],[1518.3,49.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006796423,[[1517.5,1.31911],[1517.1,14.20823714],[1516.8,3.867],[1516.6,50.5082],[1516.5,6.59984]],[[1517.6,3.2078],[1517.9,0.00989838],[1518.2,3.29647],[1518.4,3.29593],[1518.6,6.59117]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006864379,[[1516.7,7.4e-06],[1516.0,49.906],[1515.8,3.33974352],[1515.7,1.32065],[1515.6,4.6226]],[[1516.8,7.02752],[1517.1,3.29878],[1517.2,3.29852],[1517.4,8.1852],[1517.6,19.26792947]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006907503,[[1520.5,1.31649],[1520.1,3.292],[1519.9,27.13146968],[1519.8,3.2078],[1519.7,49.761]],[[1520.7,1.31636],[1520.9,3.2078],[1521.3,3.28969],[1521.8,6.57702],[1522.4,21.49675403]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006921506,[[1518.5,4.53e-06],[1518.1,10.07036408],[1517.9,56.00021391],[1517.8,10.0871],[1517.7,20.92615189]],[[1518.6,4.52596],[1518.7,9.4857],[1518.8,0.63284334],[1518.9,10.56015],[1519.0,3.29462]]]
["bitfinex-derivatives","ETHF0:USTF0",1744006980278,[[1518.4,6.6238],[1518.2,3.20780453],[1518.0,49.799],[1517.9,5.4575],[1517.7,11.218]],[[1518.5,1.31824],[1518.7,6.50298],[1518.8,14.54799],[1518.9,0.00986453],[1519.0,6.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007011381,[[1519.8,64.69744],[1519.7,10.8374],[1519.4,3.29319],[1519.2,3.2936],[1519.1,11.40451]],[[1520.1,1.31673],[1520.3,3.2078],[1520.4,3.29122],[1520.5,3.29101],[1520.7,3.29061]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007042899,[[1521.0,20.96320744],[1520.8,0.6576],[1520.7,49.756],[1520.6,10.0456],[1520.5,3.29089]],[[1521.4,3.2078],[1521.5,3.28886],[1521.6,9.0215],[1521.7,11.97130155],[1521.8,12.67321]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007085523,[[1516.0,9.1195139],[1515.9,5.81290225],[1515.7,49.848],[1515.6,4.52838],[1515.5,0.66]],[[1516.1,1.3202],[1516.3,6.50787],[1516.4,3.29997],[1516.5,12.18196453],[1516.6,6.59885]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007114658,[[1515.7,49.872]],[[1516.5,3.2078],[1516.8,9.199],[1516.9,0.0098974],[1517.0,9.4271],[1517.2,3.72812]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007166978,[[1512.2,14.33102267],[1511.8,1.32392],[1511.6,52.21058102],[1511.5,0.6616],[1511.2,49.02146]],[[1512.6,7.24589304],[1512.8,14.1038],[1512.9,9.66119072],[1513.1,12.0764884],[1513.3,3.30666]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007187405,[[1510.9,4.9e-07],[1510.5,62.9361],[1510.4,11.5114],[1510.3,0.6624],[1510.2,1.32532]],[[1511.0,1.32465],[1511.2,3.2078],[1511.3,0.00993049],[1511.4,3.3109],[1511.5,3.31064]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007256451,[[1506.5,10.0164],[1506.1,3.2078],[1506.0,0.664],[1505.7,12.041],[1505.6,0.664]],[[1506.6,3.2078],[1506.8,9.1188],[1506.9,11.992],[1507.2,3.32011],[1510.7,17.63655473]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007298577,[[1508.6,53.3268],[1508.4,3.31728],[1508.3,7.17416764],[1508.2,15.8952],[1508.1,0.6632]],[[1509.0,3.2078],[1509.3,9.457],[1509.6,10.984],[1509.7,3.3147],[1509.8,6.62892]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007330607,[[1508.9,1.46e-06],[1508.4,9.3682],[1508.3,50.127],[1508.1,0.6632],[1508.0,8.8463]],[[1509.0,7.03421],[1509.1,10.092],[1509.2,12.47069],[1509.3,3.31539],[1509.4,9.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007361045,[[1506.5,0.00993146],[1506.3,1.32888],[1506.0,50.213],[1505.9,7.19493],[1505.8,13.73133]],[[1506.6,1.32866],[1506.7,3.2078],[1506.8,9.2272],[1506.9,12.244],[1507.1,12.59216]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007396760,[[1507.4,10.03838083],[1507.1,6.52824],[1507.0,0.664],[1506.9,0.664],[1506.8,56.81727]],[[1507.6,3.2078],[1507.8,1.32765],[1507.9,9.6689],[1508.4,8.14207],[1509.0,12.57713]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007434097,[[1509.1,6.52385],[1509.0,25.55304046],[1508.9,12.75041512],[1508.8,24.3541689],[1508.7,0.6632]],[[1509.7,3.2078],[1509.9,1.33572146],[1510.0,9.029],[1510.3,3.3136],[1510.8,6.62516]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007477727,[[1506.0,12.03192982],[1505.8,0.00996446],[1505.7,8.05116],[1505.5,90.979],[1505.3,6.64886]],[[1506.4,1.32891],[1506.6,3.2078],[1506.7,8.65196446],[1506.8,9.5243],[1507.2,6.64091]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007507453,[[1507.6,0.00996446],[1507.3,9.6604],[1507.2,6.5281],[1507.0,50.182],[1506.9,0.664]],[[1507.7,3.2078],[1507.8,9.5106],[1508.1,0.00996446],[1508.2,3.31822],[1508.4,6.63577]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007580784,[[1507.1,3.2078],[1507.0,9.6268],[1506.7,7.651],[1506.5,3.32185],[1505.7,7.22854126]],[[1507.3,9.2676],[1507.4,1.33798446],[1507.5,3.2078],[1507.7,10.96541],[1507.9,12.72075]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007583083,[[1506.8,12.8346],[1506.7,8.97054],[1506.5,3.32185],[1506.3,0.664],[1506.2,16.05706]],[[1507.3,12.4754],[1507.4,3.32987446],[1507.6,7.633],[1507.9,16.03946],[2416.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007653236,[[1504.2,17.56228819],[1504.0,16.22098819],[1503.8,7.734],[1503.7,55.2883],[1502.7,80.68945655]],[[1504.7,3.2078],[1504.9,17.0661],[1505.3,0.50774388],[1505.5,9.4452],[1505.9,50.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007671639,[[1495.0,40.8],[1494.7,3.2078],[1494.0,50.472],[1493.0,9.78],[1492.9,27.6]],[[1495.3,0.52182264],[1495.7,3.2078],[1495.8,7.66808868],[1496.1,0.01003177],[1496.7,0.57476569]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007721666,[[1492.5,12.06413916],[1492.4,8.85633916],[1492.3,48.45236697],[1492.1,8.85633916],[1492.0,28.81110613]],[[1493.7,3.2078],[1494.6,3.34853],[1495.0,6.69519],[1495.8,18.95376343],[1495.9,66.90899]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007753191,[[1483.9,40.8],[1483.8,3.2078],[1483.6,9.5282],[1483.5,26.56499405],[1483.2,50.747]],[[1484.2,1.34871],[1484.9,3.37039],[1485.2,3.36969],[1485.4,3.2078],[1485.5,3.36894]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007794417,[[1486.2,3.2078],[1485.5,0.50037176],[1485.4,9.5551],[1485.2,51.6976],[1485.1,0.6736]],[[1487.1,3.2078],[1487.6,7.56900539],[1487.7,7.56900539],[1487.8,7.56900539],[1487.9,51.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007824029,[[1481.6,2.7045],[1481.5,16.7305],[1480.8,10.94955497],[1480.7,70.08752405],[1480.6,10.7636]],[[1481.9,1.351],[1482.5,3.2078],[1482.6,7.57391637],[1482.7,3.37553],[1483.1,51.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007855758,[[1482.1,3.2078],[1482.0,3.37712],[1481.8,16.0976366],[1481.7,0.6752],[1481.6,11.87124971]],[[1482.7,0.01013719],[1482.9,3.2078],[1483.3,9.2906],[1483.8,3.37308],[1484.4,51.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007912685,[[1479.6,22.3580959],[1479.5,2.51013719],[1479.2,0.676],[1479.1,6.76725]],[[1480.7,9.5085],[1480.8,4.7415],[1481.1,8.22124],[1481.4,55.84099544]]]
["bitfinex-derivatives","ETHF0:USTF0",1744007966633,[[1484.6,0.01010169],[1484.3,40.8],[1484.1,3.2078],[1483.9,29.2000894],[1483.7,16.5024794]],[[1484.7,14.10126],[1484.8,3.21778505],[1485.2,8.06383],[1485.5,62.49955],[1485.6,0.5685275]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008008850,[[1488.4,3.2078],[1488.3,9.7401],[1487.9,56.2549],[1487.8,5.3402],[1485.1,5.912]],[[1488.9,9.6669],[1489.1,3.2078],[1489.5,8.3754],[1490.2,4.6581],[1491.2,19.46609656]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008040068,[[1487.2,3.2078],[1487.1,3.36587],[1486.9,3.36621],[1486.7,0.6728],[1486.6,15.44666035]],[[1487.7,9.2537],[1488.0,9.55515665],[1488.1,3.36352],[1488.3,59.28576]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008069590,[[1486.8,1.34662],[1486.7,12.9186],[1486.6,53.10063015],[1486.5,3.36707],[1486.4,0.6728]],[[1486.9,0.0100661],[1487.4,3.36521],[1487.5,6.57293],[1488.0,9.322],[1488.1,11.40911]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008111828,[[1482.8,3.37564],[1482.7,3.2078],[1482.3,6.75323],[1482.2,0.6744],[1482.1,4.6257]],[[1483.2,3.2078],[1483.6,3.37396],[1483.8,6.74686],[1483.9,5.0081],[1484.1,4.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008140750,[[1480.5,11.57759696],[1480.4,11.20996113],[1480.3,5.4995]],[[1481.6,3.2078],[1481.8,3.37807],[1481.9,12.266],[1482.1,5.60436679],[1482.2,6.75442]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008171678,[[1478.6,1.59987695],[1478.5,4.8094],[1478.4,1.3542],[1478.3,54.3448],[1478.2,0.6768]],[[1478.7,1.354],[1479.1,3.38415],[1479.5,8.3134],[1479.7,6.7655],[1479.9,11.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008215806,[[1479.2,0.01013548],[1479.1,9.2418],[1479.0,3.2078],[1478.9,3.38449],[1478.8,9.13626]],[[1479.6,10.636],[1479.7,3.38272],[1479.8,6.59029],[1479.9,4.66583548],[1480.2,6.76333]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008281548,[[1470.8,0.68],[1470.4,51.48],[1470.3,12.7437],[1470.0,9.78],[1469.8,6.81094]],[[1471.4,3.2078],[1472.1,3.4003],[1472.2,0.01020616],[1472.6,51.48],[1472.7,9.8556]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008284151,[[1469.7,18.61998155],[1469.6,3.2078],[1469.2,0.6808],[1469.1,4.8238],[1469.0,51.48]],[[1470.3,3.2078],[1470.8,3.40322],[1472.1,68.00631],[1472.3,93.87972441],[1473.6,11.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008353396,[[1473.4,3.2078],[1473.2,0.01017087],[1473.0,0.6792],[1472.9,0.6792],[1472.8,40.8]],[[1473.5,1.36894087],[1473.8,3.39633],[1473.9,9.2405],[1474.1,12.41607051],[1474.3,14.92311798]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008382517,[[1461.4,12.4476],[1460.3,0.684],[1460.0,12.41511934],[1459.9,39.06790502],[1459.8,51.642]],[[1462.3,3.2078],[1462.6,7.16217509],[1463.3,12.15847197],[1463.7,663.979],[1464.2,25.88284441]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008424537,[[1445.6,21.61216],[1443.8,21.95739]],[[1446.9,7.80269535],[1447.5,6.41130465],[1447.7,3.2078],[1448.5,6.91144],[1448.6,52.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008452364,[[1452.6,3.2078],[1452.4,0.6888],[1452.3,59.18192974],[1452.2,52.113],[1451.8,5.1021]],[[1453.3,3.2078],[1454.0,6.76074799],[1455.0,3.44022],[1455.2,3.43977],[1455.3,6.87894]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008494586,[[1458.0,50.2645],[1457.9,3.2078],[1457.4,16.75363815],[1457.3,52.019],[1456.1,700.66530947]],[[1458.5,3.2078],[1458.9,18.17868068],[1459.1,9.7768],[1459.2,3.43036],[1459.4,4.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008524212,[[1455.2,3.2078],[1454.9,3.60264649],[1454.8,12.27238682],[1454.5,3.44126],[1454.0,10.1784]],[[1455.6,1.3755],[1455.7,0.01031743],[1456.1,6.64549],[1456.2,3.43746],[1456.7,68.50824]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008554513,[[1458.9,3.2078],[1458.8,0.69588207],[1458.7,52.31593364],[1458.4,51.784],[1458.2,7.55047]],[[1459.8,3.2078],[1460.7,3.42693],[1461.2,51.784],[1461.4,4.7934],[1461.6,26.14061473]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008597350,[[1457.3,1.37388],[1457.2,3.2078],[1457.0,3.43535],[1456.9,9.6379],[1456.7,6.87222]],[[1457.4,0.01028207],[1457.8,1.37344],[1457.9,3.2078],[1458.2,3.43278],[1458.4,3.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008648691,[[1456.4,12.7945],[1456.3,3.2078],[1456.2,0.01028207],[1455.9,3.4379],[1455.6,6.87732]],[[1456.5,2.07e-06],[1457.0,3.2078],[1457.2,13.29311],[1457.6,6.86836],[1457.8,63.42979603]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008694115,[[1460.1,1.3712],[1459.7,3.42906],[1459.6,3.2078],[1458.7,68.6252],[1455.6,20.61234761]],[[1460.6,3.2078],[1460.7,9.6825],[1460.8,3.42652],[1461.0,5.1391],[1461.1,6.85156]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008736938,[[1455.3,9.8571],[1455.1,3.2078],[1454.7,0.6872],[1454.6,4.12825],[1454.5,51.92]],[[1455.4,1.37567],[1455.8,3.43824],[1455.9,6.87602],[1456.0,3.2078],[1456.3,10.0481]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008767166,[[1455.1,0.01031921],[1454.9,3.44036],[1454.8,6.64835],[1454.5,17.12546],[1454.4,0.6872]],[[1455.3,0.01031921],[1455.5,4.58343],[1455.7,3.43855],[1455.8,13.53018],[1456.2,6.87488]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008810296,[[1445.7,3.2078],[1445.0,12.38299131],[1444.8,50.2138],[1444.6,11.41386018],[1444.5,4.791]],[[1446.5,3.2078],[1447.1,57.3751],[1447.2,3.45908],[1447.6,12.06809],[1448.1,6.9142]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008840008,[[1443.4,4.59497],[1443.3,0.6928],[1443.2,4.7169],[1443.0,4.838],[1442.8,3.46943]],[[1443.8,4.59469],[1444.4,3.46586],[1444.5,6.7238],[1444.6,3.46543],[1444.9,57.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008873432,[[1424.5,7.9874],[1424.0,52.944],[1423.7,3.51588],[1423.4,3.51667],[1423.1,687.75385]],[[1425.7,1.547447],[1425.9,3.348],[1426.2,3.51004],[1426.4,3.50959],[1426.6,7.64600062]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008909144,[[1431.0,0.6984],[1430.8,56.3278],[1429.5,686.47567],[1429.1,7.00547]],[[1431.8,3.2078],[1432.0,6.4156],[1432.3,8.23202333],[1432.6,3.4945],[1432.9,3.49376]]]
["bitfinex-derivatives","ETHF0:USTF0",1744008936970,[[1425.3,3.2078],[1425.2,11.1209],[1425.1,40.8],[1424.6,53.124],[1424.1,4.7632]],[[1426.1,4.80826513],[1426.3,9.882],[1426.7,3.50897],[1427.1,53.124],[1427.3,7.01469]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009004329,[[1432.3,0.01046499],[1432.1,3.2078],[1432.0,10.0813],[1431.6,0.6984],[1431.4,3.49713]],[[1432.6,2.50000499],[1433.2,3.2078],[1433.3,3.49265],[1433.4,52.824],[1433.5,3.49208]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009047258,[[1437.0,3.2078],[1436.7,3.48426],[1436.5,9.1456476],[1436.4,10.9075],[1436.3,0.696]],[[1437.4,6.92547568],[1437.9,3.2078],[1438.1,4.8954],[1438.4,3.48037],[1438.6,52.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009077663,[[1438.6,1.39188],[1438.3,3.2078],[1438.2,1e-08],[1438.1,3.48084],[1438.0,10.3367]],[[1438.7,0.01042716],[1438.9,9.7783],[1439.0,9.09115281],[1439.2,3.20780205],[1439.6,18.303686]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009119104,[[1432.6,13.4013],[1432.4,0.6984],[1431.8,3.49604],[1431.5,6.99354],[1431.1,6.9955]],[[1433.2,3.2078],[1433.7,3.49175],[1433.8,10.1226],[1434.0,3.49106],[1434.2,52.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009158135,[[1429.5,22.73063564],[1429.4,3.2078],[1429.3,67.71834618],[1429.0,32.01022438],[1428.2,7.00964]],[[1430.6,3.21826425],[1430.7,52.817],[1431.3,13.33337]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009182154,[[1432.0,0.01046425],[1431.6,3.2078],[1431.1,4.19706],[1431.0,25.0],[1430.4,5.1007]],[[1432.1,1.39819],[1432.2,0.01046425],[1432.4,13.04666],[1432.5,59.54346],[1432.7,6.98808]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009223781,[[1440.5,3.2078],[1440.3,7.97764003],[1440.2,7.97764003],[1440.1,0.7048268],[1440.0,0.6944]],[[1441.1,9.7253268],[1441.3,3.82407078],[1441.6,4.8983],[1441.9,52.732],[1442.4,3.47059]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009253507,[[1438.7,3.2078],[1437.9,0.01042825],[1437.6,9.01735598],[1437.5,3.48228],[1437.2,19.70328]],[[1439.3,3.2078],[1439.7,57.03622255],[1440.1,3.47623],[1440.4,82.77331942],[1441.1,27.12976762]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009293133,[[1440.6,40.8],[1440.3,0.01042825],[1440.0,4.59827],[1439.8,1.51796515],[1439.7,0.6944]],[[1440.8,1.3898],[1440.9,0.01042825],[1441.0,3.2078],[1441.1,52.684],[1441.2,10.2842]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009362671,[[1443.2,0.14897126],[1442.8,3.2078],[1442.7,4.914],[1442.5,0.6928],[1442.1,4.16474]],[[1443.4,0.01039033],[1443.5,3.2078],[1443.8,9.453],[1444.2,5.0022],[1444.3,3.46608]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009380706,[[1439.6,1.39091],[1439.5,13.1889],[1439.4,0.82662553],[1439.3,4.7248],[1439.2,0.6952]],[[1440.1,3.2078],[1440.7,55.93779],[1441.4,3.47307],[1441.5,4.8089],[1441.6,0.71813111]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009435232,[[1441.6,0.0104268],[1441.2,3.2078],[1440.9,4.9914],[1440.5,3.47472],[1440.3,52.534]],[[1441.8,3.2078],[1442.2,3.47084],[1442.3,0.44170281],[1442.4,5.6256],[1442.5,53.21066844]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009464944,[[1439.2,3.2078],[1438.8,10.0004],[1438.7,40.8],[1438.3,3.47984],[1438.2,8.96443]],[[1439.7,3.2078],[1439.8,9.5349],[1440.1,3.47588],[1440.3,4.7963],[1440.4,59.47527]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009496166,[[1439.8,3.2078],[1439.7,5.1749],[1439.6,4.7316],[1439.3,3.47752],[1438.9,53.2712]],[[1440.3,3.2078],[1440.6,9.6515],[1440.7,0.4494907],[1440.8,53.23439298],[1441.0,3.47365]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009538087,[[1446.0,3.2078],[1445.8,3.46184],[1445.6,3.46235],[1445.5,52.282],[1445.1,26.26287091]],[[1447.2,3.4587],[1447.4,13.6542],[1447.5,5.96834124],[1447.7,59.19704],[1448.2,3.45646]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009567511,[[1445.9,9.3426],[1445.8,3.20780147],[1445.7,1.38473],[1445.6,40.8],[1445.3,0.692]],[[1446.0,0.1383],[1446.4,1.38416],[1446.7,3.2078],[1446.8,3.45952],[1447.0,8.30674]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009625544,[[1453.3,3.2078],[1452.7,49.90713391],[1452.5,17.3250199],[1452.4,5.7445],[1452.2,3.44639]],[[1453.7,8.20780433],[1454.1,9.7434],[1454.4,3.44128],[1454.5,52.94075417],[1454.7,10.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009638851,[[1456.2,3.2078],[1456.1,9.07730156],[1456.0,10.0818],[1455.9,16.92788807],[1455.7,17.61508807]],[[1456.6,3.2078],[1457.1,6.8895509],[1457.2,9.764],[1458.6,68.63047],[1530.8,0.01590101]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009708896,[[1450.0,0.0103509],[1449.5,3.2078],[1449.4,10.2153],[1449.3,5.1246],[1449.1,3.45331]],[[1450.1,2.5],[1450.2,9.4405],[1450.3,3.2078],[1450.6,3.45002],[1450.7,4.7599509]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009751126,[[1451.8,0.0103509],[1451.5,3.2078],[1451.2,3.44831],[1450.7,7.58776],[1450.5,6.8999]],[[1452.1,3.2078],[1452.2,10.3310509],[1452.8,56.29834471],[1452.9,4.83206077],[1453.1,5.61197043]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009782345,[[1450.6,3.2078],[1450.0,10.2474],[1449.7,10.2052],[1449.6,52.13],[1449.4,0.6896]],[[1451.0,10.1015],[1451.2,0.0103509],[1451.3,3.2078],[1451.4,0.70702831],[1451.6,5.33951803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009813476,[[1449.6,3.8809],[1449.5,13.2626],[1449.4,40.9482509],[1449.3,3.45284],[1449.2,3.45306]],[[1449.7,0.0103509],[1450.1,5.51686638],[1450.2,10.0011],[1450.3,8.2035],[1450.9,55.63633]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009854100,[[1448.1,21.26129658],[1447.9,26.08312515],[1447.7,3.2078],[1447.4,4.9016],[1447.3,35.55831465]],[[1448.3,3.2078],[1448.7,9.5851],[1449.2,3.45342],[1449.3,52.146],[1449.4,4.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009888928,[[1447.6,44.68281],[1447.5,3.2078],[1447.2,13.36258],[1446.9,0.6912]],[[1447.7,9e-07],[1448.3,0.56032911],[1448.4,9.8221],[1448.6,3.2078],[1448.7,52.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009931058,[[1454.3,0.01031388],[1453.9,9.00909025],[1453.8,6.6279],[1453.7,52.06],[1453.5,0.688]],[[1454.4,17.6286345],[1454.5,0.01031388],[1454.6,3.2078],[1455.2,3.43936],[1455.4,3.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1744009961784,[[1449.0,10.2127],[1448.9,3.2078],[1448.6,10.0441],[1448.4,0.5495627],[1448.2,7.60196]],[[1449.4,3.2078],[1449.6,0.8081],[1449.7,0.57794701],[1449.9,52.114],[1450.2,3.45125]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010033864,[[1446.8,3.88371],[1446.7,3.2078],[1446.6,10.2834],[1446.5,3.45989],[1446.4,3.46011]],[[1446.9,6.37e-06],[1447.1,3.2078],[1447.3,13.075],[1447.5,9.8202],[1447.6,57.84591596]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010075484,[[1443.0,35.42164554],[1442.9,40.8],[1442.7,25.72048236],[1442.5,3.46956],[1442.4,9.9041]],[[1443.4,10.98618],[1443.5,3.2078],[1443.6,23.1461],[1443.7,52.35638637],[1444.0,3.46618]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010106191,[[1448.9,3.2078],[1448.5,3.45501],[1448.4,8.97552438],[1448.3,0.55647033],[1448.2,40.8]],[[1449.3,0.00664052],[1449.4,15.7062556],[1449.6,3.2078],[1449.7,9.8749],[1449.9,14.56704927]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010150222,[[1452.2,24.51761279],[1452.1,0.6888],[1451.9,3.44709],[1451.8,20.46415],[1451.7,52.098]],[[1452.3,1.8e-07],[1452.8,9.6405],[1453.2,0.56751896],[1453.3,15.9228],[1453.5,8.14423]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010180541,[[1450.1,3.2078],[1449.9,67.54979527],[1449.5,3.45265],[1448.5,69.62930762],[1444.7,969.0383]],[[1450.9,3.2078],[1451.1,10.2562],[1451.2,12.651],[1451.4,0.43729415],[1451.5,3.96447357]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010212167,[[1451.0,4.58751],[1450.9,10.24635018],[1450.6,40.8],[1450.3,12.581],[1449.1,670.896]],[[1451.1,0.01035018],[1451.4,3.66281145],[1451.5,9.44149022],[1451.6,1.37917],[1451.7,15.22971079]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010255598,[[1449.7,3.2078],[1449.6,3.4526],[1449.5,9.50485018],[1449.3,0.6904],[1449.2,4.9808]],[[1450.2,3.2078],[1450.7,56.4923],[1450.8,18.88754095],[1451.0,16.49473111],[1451.1,9.39309]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010286222,[[1450.8,3.2078],[1450.7,3.44998],[1450.2,64.582],[1450.1,9.96601554],[1450.0,17.47301]],[[1451.4,5.40709281],[1451.5,10.48461474],[1451.6,4.2305],[1451.9,15.63285129],[1452.0,55.63512]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010356279,[[1462.3,40.8],[1462.1,12.24056063],[1461.8,22.4155],[1461.7,0.6848],[1461.6,0.01027678]],[[1462.4,16.91830789],[1462.5,3.2078],[1462.7,18.85112127],[1462.8,1.36865],[1462.9,21.26368154]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010381786,[[1460.8,40.8],[1460.6,3.8926],[1460.0,0.49560066],[1459.9,14.00758819],[1459.8,51.743]],[[1461.0,1.3703],[1461.3,3.2078],[1461.7,55.16706],[1461.8,14.557],[1462.0,3.42335]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010430620,[[1458.8,101.53262028],[1458.6,8.848],[1458.5,0.6856],[1458.4,3.43168],[1457.9,12.002]],[[1459.4,3.2078],[1460.0,73.4062],[1460.5,0.37504802],[1460.7,15.7479762],[1460.9,0.01027502]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010474838,[[1462.0,6.8217054],[1461.9,0.01027573],[1461.8,9.7008],[1461.5,44.0078],[1461.4,4.7176]],[[1462.1,3.2078],[1462.2,0.01027573],[1462.3,10.0419],[1462.4,51.778],[1462.9,3.42126]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010507165,[[1463.1,10.66952821],[1463.0,3.2078],[1462.9,9.558],[1462.8,0.01027573],[1462.7,3.42189]],[[1463.2,0.01027573],[1463.3,11.935],[1463.5,3.2078],[1463.6,61.8037],[1463.9,4.9174]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010538775,[[1463.0,0.01027573],[1462.6,3.2078],[1462.4,4.7707],[1462.2,20.3257],[1461.5,42.47620804]],[[1463.2,3.2078],[1463.4,9.9867],[1463.6,11.913],[1464.0,52.14342758],[1464.1,7.01492896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010582625,[[1464.9,42.16656],[1464.8,0.01023926],[1464.7,3.2078],[1464.5,0.6832],[1464.3,3.41793]],[[1465.2,0.84234541],[1465.3,32.74830176],[1465.5,1.36611],[1465.6,15.0698],[1465.7,9.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010617654,[[1460.5,0.01023926],[1460.3,40.8],[1460.2,13.3556],[1459.8,4.11308],[1459.6,4.11364]],[[1460.6,11.799],[1460.7,9.9292],[1460.8,0.01023926],[1460.9,3.2078],[1461.1,1.37022]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010658081,[[1458.7,9.4813],[1458.5,3.2078],[1458.2,5.02077502],[1458.1,3.43236],[1458.0,3.43269]],[[1459.0,3.21807502],[1459.1,1.37211],[1459.3,11.756],[1459.4,5.0327],[1459.5,8.54168753]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010690900,[[1459.8,12.1364911],[1459.6,3.2078],[1459.5,3.43936502],[1459.4,55.90427],[1459.0,7.3553041]],[[1459.9,0.01025121],[1460.2,3.2078],[1460.3,10.1795],[1460.4,17.05585],[1460.7,4.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010759861,[[1454.3,40.8],[1454.2,3.2181114],[1454.1,4.9428],[1454.0,11.571],[1453.8,5.93248187]],[[1454.8,14.34805],[1454.9,5.01516224],[1455.0,7.52274337],[1455.2,21.59832449],[1455.3,8.21612]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010763369,[[1454.3,9.6711],[1454.2,3.2181114],[1453.9,8.60016],[1453.8,0.49538187],[1453.7,12.75193155]],[[1454.6,9.9419],[1454.9,16.13781],[1455.2,4.9585],[1455.5,3.93457195],[2381.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010836818,[[1456.7,10.47747379],[1456.5,17.30761229],[1456.4,3.2078],[1456.1,26.68480825],[1456.0,14.77471]],[[1457.4,9.477],[1457.5,11.338],[1457.7,3.43391],[1457.8,51.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010868035,[[1457.1,1.37407],[1456.9,0.01027538],[1456.8,3.2078],[1456.7,13.53283],[1456.5,11.271]],[[1457.2,3.2078],[1457.5,1.37373],[1457.6,5.0288],[1457.7,11.271],[1457.8,0.56921538]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010918479,[[1453.5,9.2545],[1453.4,1.37749],[1453.2,8.43809],[1453.1,6.65239],[1453.0,0.52946243]],[[1453.7,9.0422],[1453.8,14.3568],[1453.9,3.44277],[1454.0,3.44253],[1454.2,10.12950379]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010943802,[[1453.4,8.3301],[1453.3,6.65194],[1453.0,6.88952],[1452.9,57.8545094],[1452.6,0.688]],[[1453.9,14.2928],[1454.0,8.6261],[1454.1,3.44232],[1454.2,9.8396],[1454.3,6.88377]]]
["bitfinex-derivatives","ETHF0:USTF0",1744010988442,[[1451.3,8.2463],[1451.2,7.8883],[1451.1,6.27692],[1450.9,3.4498],[1450.8,3.44992]],[[1451.4,1.37946],[1451.6,14.93603],[1451.7,14.41095],[1451.8,3.44793],[1452.0,4.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011019549,[[1447.5,1.3831],[1447.3,8.0354],[1447.1,3.2078],[1447.0,8.40739],[1446.9,3.98562014]],[[1447.9,22.0218],[1448.1,3.45665],[1448.2,55.88552]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011049377,[[1447.6,1.39335733],[1447.3,3.4584],[1447.2,3.2078],[1447.1,5.0441],[1447.0,0.53936425]],[[1447.9,7.98324733],[1448.0,3.2078],[1448.2,19.26921],[1448.3,60.53735],[1448.6,6.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011094399,[[1447.5,4.59098],[1447.4,0.01034733],[1447.3,6.91681],[1447.2,11.26781156],[1447.1,6.91759]],[[1447.6,0.01034733],[1447.9,3.2078],[1448.0,8.4276],[1448.2,78.44629926],[1448.3,22.8436384]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011154947,[[1446.6,1.38404],[1446.4,48.8802],[1446.3,6.66862],[1446.2,3.46105],[1446.0,6.92266]],[[1446.7,3.2078],[1446.8,7.9597],[1446.9,11.96684],[1447.1,55.746],[1447.2,9.41308733]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011198467,[[1446.5,1.38414],[1446.4,3.2078],[1446.2,3.46095],[1446.0,11.178],[1445.8,56.47359859]],[[1446.6,17.92246717],[1446.8,13.6948],[1446.9,6.28359],[1447.2,55.77272],[1447.9,6.91409]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011242396,[[1448.2,3.21818386]],[[1448.8,0.01038386],[1449.0,3.2078],[1449.1,6.90868],[1449.2,15.2923],[1449.3,8.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011272617,[[1448.0,0.01038],[1447.7,3.2078],[1447.6,4.14875],[1447.4,1.4461],[1447.3,48.25839216]],[[1448.2,4.6129],[1448.3,6.66388],[1448.5,10.312],[1448.6,11.11886],[1448.7,5.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011318063,[[1447.2,4.59119],[1447.1,7.69658386],[1447.0,40.8],[1446.9,3.45932],[1446.7,3.4597]],[[1447.4,0.01038386],[1447.6,1.38312],[1447.7,3.2078],[1447.8,8.3128],[1447.9,18.38366]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011348094,[[1448.8,1e-08],[1448.3,40.8],[1448.2,1.38248],[1447.9,8.50416],[1447.6,12.6449]],[[1448.9,15.09374],[1449.0,14.9724],[1449.1,59.13156],[1449.2,3.45399],[1449.3,12.00331]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011386720,[[1453.6,0.688],[1453.5,3.2078],[1453.4,0.55177176],[1453.3,13.47611],[1453.2,5.0451]],[[1454.0,1.377],[1454.1,3.2078],[1454.3,15.97284],[1454.4,3.44169],[1454.5,3.44136]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011421260,[[1449.9,6.66002],[1449.8,7.934],[1449.7,51.59098774],[1449.4,7.59708],[1449.3,0.6904]],[[1450.4,8.69188],[1450.6,6.65843],[1450.7,52.197],[1450.9,6.89982],[1451.0,11.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011493636,[[1457.6,3.2078],[1457.5,40.81030963],[1457.3,4.6989],[1457.2,13.88719971],[1457.1,3.43502]],[[1457.7,1.3735],[1457.9,7.3597],[1458.0,3.43308],[1458.1,3.2078],[1458.2,13.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011496734,[[1457.5,0.01030963],[1457.3,3.2078],[1457.2,2.03132858],[1457.0,8.20949],[1456.8,10.4894]],[[1457.6,1.3736],[1457.8,23.80406],[1457.9,3.43332],[1458.0,3.43309],[1458.2,4.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011569304,[[1460.6,0.01027186],[1460.3,44.0078],[1460.2,4.06802094],[1460.1,4.9219],[1459.9,9.0614]],[[1460.7,21.91726409],[1460.9,8.11206],[1461.0,13.09904],[1461.2,6.86168186],[1461.3,56.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011599124,[[1463.3,1.36825],[1463.1,6.62889],[1463.0,10.97782],[1462.9,19.13287659],[1462.8,0.684]],[[1463.4,13.2216061],[1463.5,4.57588],[1463.8,6.83914],[1463.9,14.4514],[1464.1,58.57971]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011640858,[[1466.4,2.16614],[1466.2,7.2292],[1466.1,6.62188],[1465.5,7.44851287],[1336.2,1.21013422]],[[1466.5,2.47445207],[1466.6,1.36522],[1466.7,10.4146],[1466.8,3.41247],[1466.9,8.13139]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011683301,[[1472.4,1.35979],[1471.9,3.2078],[1471.7,7.48182],[1471.6,18.28963258],[1471.5,6.80289]],[[1472.5,7.3851],[1472.6,3.2078],[1472.7,1.35955],[1472.8,9.451],[1472.9,51.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011702424,[[1473.8,0.0101657],[1473.5,3.39682],[1473.4,14.60778],[1473.2,0.6784],[1473.1,17.47531719]],[[1474.0,3.2078],[1474.3,8.1404],[1474.4,69.1187],[1474.6,3.39458],[1474.7,3.39435]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011746450,[[1471.2,2.84e-06],[1470.9,7.7625],[1470.8,3.2078],[1470.1,0.68],[1470.0,14.8636]],[[1471.3,20.13924737],[1471.4,1.3709457],[1471.6,51.38],[1471.7,4.7147],[1471.8,3.40103]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011776083,[[1469.2,1.36275],[1469.1,3.2078],[1469.0,4.17520495],[1468.9,44.20756],[1468.8,6.81538]],[[1469.3,0.01020061],[1469.6,54.6688],[1469.7,17.4525],[1469.8,3.40551],[1469.9,3.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011819117,[[1468.8,1.36312],[1468.7,7.7764],[1468.6,0.01020061],[1468.5,15.10278],[1468.3,5.0154]],[[1468.9,0.01020061],[1469.2,9.358],[1469.3,7.7737],[1469.4,3.2078],[1469.5,54.9172]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011892172,[[1466.1,7.3639],[1465.9,4.9986],[1465.8,3.2078],[1465.6,4.7637],[1465.5,3.41528]],[[1466.2,1.36554],[1466.3,3.2078],[1466.4,6.8272],[1466.6,6.82585],[1466.8,74.19325]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011917496,[[1465.1,3.2078],[1465.0,40.81023576],[1464.8,14.3466],[1464.6,4.8941],[1464.5,3.41778]],[[1465.2,1.36647],[1465.4,3.41572],[1465.5,3.41552],[1465.6,3.2078],[1465.7,16.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011967431,[[1463.2,49.81224],[1463.1,3.2078],[1462.9,3.42152],[1462.8,3.42174],[1462.7,14.1027]],[[1463.3,0.01023576],[1463.7,8.47054],[1463.8,12.4098],[1463.9,56.7626],[1464.1,4.0706014]]]
["bitfinex-derivatives","ETHF0:USTF0",1744011999549,[[1464.4,1.36719],[1464.2,10.8884],[1464.1,3.41869],[1463.9,6.83822],[1463.8,0.01023576]],[[1464.6,7.334],[1464.7,60.816],[1464.8,3.2078],[1465.0,5.944],[1465.2,4.8871]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012042669,[[1462.5,11.96696],[1462.2,3.43337576],[1461.9,15.93347],[1461.8,5.65329701]],[[1462.8,15.78160815],[1462.9,7.99268651],[1463.1,17.23831345],[1463.2,13.09484],[1463.3,68.90705429]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012073796,[[1467.5,3.21803576],[1467.3,7.0444],[1467.2,12.43351],[1467.1,0.62140405],[1466.9,3.41204]],[[1467.7,0.01023576],[1467.8,6.8064],[1468.0,13.26176681],[1468.1,12.43256],[1468.2,10.0119]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012104812,[[1467.4,0.01023576],[1467.3,40.8],[1467.2,1.36455],[1467.1,10.5142],[1467.0,6.82398]],[[1467.5,7.99843],[1467.7,12.36754],[1467.8,4.9297],[1467.9,3.41009],[1468.0,54.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012170055,[[1462.8,1.36885],[1462.7,7.1606],[1462.6,50.85292],[1462.5,9.3378],[1462.4,7.44557232]],[[1462.9,3.21803576],[1463.0,15.5148],[1463.4,51.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012180264,[[1463.2,1.36848],[1463.0,11.68028576],[1462.9,44.81036079],[1462.8,7.8959],[1462.7,6.84443]],[[1463.3,3.2078],[1463.4,6.7168],[1463.7,0.01023576],[1463.8,3.41981],[1463.9,3.4196]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012252603,[[1457.9,44.23363],[1457.8,12.90762],[1457.7,3.80254183],[1457.5,15.64772],[1457.4,8.91690953]],[[1458.4,4.58084],[1458.6,10.03062],[1458.7,12.21086],[1458.9,6.86264],[1459.0,9.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012297336,[[1457.9,1.37345],[1457.7,6.6419],[1457.6,9.7328],[1457.5,6.8790815],[1457.4,40.8]],[[1458.0,0.0102715],[1458.1,3.2078],[1458.3,1.3731],[1458.5,9.37627],[1458.6,61.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012328861,[[1459.1,7.95742],[1459.0,3.2078],[1458.9,6.86234],[1458.8,12.10733],[1458.6,12.55866]],[[1459.2,7.98200248],[1459.4,6.567],[1459.5,3.2078],[1459.6,13.16687002],[1459.7,56.9747]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012373385,[[1456.4,4.58244],[1456.2,12.9102615],[1456.1,12.05943],[1455.8,6.87648],[1455.5,12.78973]],[[1456.5,0.00684926],[1456.9,9.8372],[1457.0,3.43542],[1457.1,12.05723],[1457.3,63.93798]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012405702,[[1457.1,1.37407],[1456.9,12.72413],[1456.8,44.2460315],[1456.6,0.57782968],[1456.5,9.8412]],[[1457.3,1.37395],[1457.4,3.2078],[1457.5,9.37825],[1457.6,13.12483],[2372.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012459748,[[1455.4,7.74339],[1455.3,3.2078],[1455.2,49.21353],[1455.1,4.03267934]],[[1455.6,6.3114],[1455.8,6.64607],[1455.9,13.04503],[1456.0,8.78475591],[1456.2,60.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012485264,[[1457.1,1.37407],[1456.9,6.64345],[1456.8,9.39846714],[1456.7,0.58586475],[1456.6,6.87269]],[[1457.2,3.2078],[1457.4,11.38926],[1457.6,8.47630714],[1457.7,3.43379],[1457.8,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012520391,[[1457.2,7.08177],[1457.0,20.1374],[1456.9,18.1287],[1456.7,55.3749],[1456.6,7.14e-06]],[[1457.3,9.07103993],[1457.5,13.33270663],[1457.9,24.9738513],[1458.0,26.96560537],[1458.1,51.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012594658,[[1462.4,47.69379001],[1462.2,3.42312],[1462.1,6.63118],[1461.9,6.84765],[1461.8,8.279]],[[1462.5,6.85212],[1462.6,7.96237149],[1462.7,11.53312],[1462.8,8.279],[1462.9,6.84326]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012641277,[[1465.9,5.1923],[1465.8,4.00830207],[1465.7,3.41482],[1465.6,3.4152],[1465.4,15.03015]],[[1466.0,6.66403],[1466.1,9.7043],[1466.2,3.2078],[1466.3,11.61265],[1466.4,3.41344]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012674301,[[1465.3,1.36638],[1465.2,4.8912],[1465.1,53.34059],[1465.0,9.8299],[1464.9,10.658195]],[[1465.4,3.2078],[1465.6,8.153],[1465.7,5.1254],[1465.8,9.35884],[1465.9,4.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012725140,[[1463.0,7.7466],[1462.9,4.9331],[1462.8,47.42956],[1462.7,3.42195],[1462.6,0.01023541]],[[1463.2,6.67799],[1463.3,3.2078],[1463.4,60.22829],[1463.5,9.37440541],[1463.6,8.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012751249,[[1460.2,5.5969],[1459.9,4.57903],[1459.8,4.7365],[1459.7,5.20089313],[1459.6,3.42892]],[[1460.3,1.37096],[1460.4,8.074],[1460.5,3.42688],[1460.6,12.14401],[1460.7,5.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012783965,[[1461.1,8.1e-07],[1460.6,1.37059],[1460.5,8.3781],[1460.4,8.10102],[1460.3,11.45828]],[[1461.2,7.07787],[1461.4,20.02192],[1461.6,11.84839],[1461.7,63.01041358],[1461.8,76.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012830408,[[1461.5,1.36973],[1461.4,3.2078],[1461.2,8.34387],[1461.1,3.97887646],[1460.9,5.5282]],[[1461.7,4.57744],[1461.8,12.932],[1461.9,3.42376],[1462.1,3.42309],[1462.2,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012861127,[[1458.2,1.37286],[1457.9,3.2078],[1457.8,3.43314],[1457.7,7.957],[1457.5,14.53265224]],[[1458.5,1.37264],[1458.8,22.00951035],[1458.9,58.55048],[1459.2,5.944],[1459.3,0.0361]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012904648,[[1460.1,0.81363729],[1459.9,3.2078],[1459.8,8.29525],[1459.7,59.74],[1459.6,12.2018082]],[[1460.4,1.37084],[1460.7,6.63418],[1460.8,8.56723],[1461.0,11.33668],[1461.1,6.69362211]]]
["bitfinex-derivatives","ETHF0:USTF0",1744012962697,[[1466.0,1.3655],[1465.9,8.13143507],[1465.8,3.41442],[1465.7,3.41463],[1465.6,7.84]],[[1466.3,4.78833507],[1466.4,3.2078],[1466.5,11.25282],[1466.6,3.41262],[1466.7,51.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013006327,[[1469.7,0.01019922],[1469.3,11.21296],[1468.7,52.1508]],[[1470.0,2.51019922],[1470.1,3.2078],[1470.2,8.3597],[1470.3,7.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013048752,[[1473.3,0.01019922],[1473.2,3.2078],[1473.1,10.18837249],[1473.0,20.21215873],[1472.9,11.17847]],[[1473.6,0.01019922],[1473.7,4.9621],[1473.9,3.2078],[1474.1,12.6302],[1474.2,3.39479]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013080266,[[1472.1,0.01484737],[1472.0,5.1559],[1471.9,6.60809],[1471.8,3.4005],[1471.4,0.53902485]],[[1472.3,4.9173],[1472.4,3.2078],[1472.5,1.35963],[1472.7,11.67446],[1472.9,5.0975]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013110679,[[1471.3,0.01019922],[1471.1,6.60992],[1471.0,4.9303],[1470.8,0.5566621],[1470.7,8.421]],[[1471.5,0.01019922],[1471.6,3.2078],[1471.9,9.3443],[1472.1,8.74535757],[1472.6,6.79753]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013154414,[[1467.5,21.26746985],[1467.4,1.36425],[1467.2,3.2078],[1467.1,3.41134],[1467.0,12.974]],[[1467.6,0.01019922],[1467.8,1.36397],[1467.9,3.2078],[1468.0,8.151],[1468.1,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013184627,[[1467.7,4.57181],[1467.6,0.45119068],[1467.4,3.41068],[1467.2,18.41731],[1467.1,5.1015]],[[1467.8,3.89939698],[1468.0,12.88485872],[1468.3,4.6641],[1468.4,15.73763266],[1468.5,8.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013218656,[[1469.3,1.36245],[1469.0,6.61475],[1468.9,13.18212],[1468.8,15.16907618],[1468.7,51.543]],[[1469.8,13.5488],[1469.9,8.19805],[1470.2,23.21016159],[1470.5,0.47126561],[1471.0,84.22589]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013261184,[[1472.3,3.39937],[1472.2,7.07313043],[1472.0,9.9955],[1471.9,6.80021],[1471.8,0.6792]],[[1472.9,1.35925],[1473.2,8.25355],[1473.3,5.7078],[1473.4,3.39692],[1473.5,13.37301025]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013333333,[[1466.3,1.36531],[1466.1,5.2756],[1466.0,11.24675972],[1465.9,6.62191],[1465.6,0.6824]],[[1466.4,0.01019957],[1466.5,3.2078],[1466.6,5.7167],[1466.8,21.11106],[1467.0,3.41186]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013377278,[[1467.1,7.1595],[1466.9,8.25121957],[1466.8,11.0138],[1466.3,7.34342902],[1465.4,68.30404]],[[1467.2,1.36448],[1467.3,3.2078],[1467.4,9.06293],[1467.5,3.41054],[1467.6,0.01019957]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013406601,[[1466.3,1.36531],[1466.2,5.7317],[1466.1,3.42393471],[1466.0,3.41398],[1465.9,4.8713]],[[1466.4,4.71e-06],[1466.5,3.2078],[1466.7,7.794],[1466.9,8.78393],[1467.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013438227,[[1465.1,5.5714],[1465.0,0.0102347],[1464.8,3.2078],[1464.7,4.9051],[1464.3,6.83576]],[[1465.2,1.36633],[1465.5,6.62296],[1465.7,5.944],[1465.8,11.4386],[1466.0,0.51268729]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013492777,[[1465.8,4.70698389],[1465.7,8.3565],[1465.6,11.16600471],[1465.5,3.41514],[1465.4,3.41524]],[[1465.9,4.71e-06],[1466.2,1.36545],[1466.3,8.6613],[1466.4,5.28882915],[1466.5,3.41302]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013512891,[[1461.7,6.83840957],[1461.6,6.96108471],[1461.3,6.63272],[1461.2,3.42514],[1461.0,4.9634]],[[1461.8,3.2078],[1461.9,7.745],[1462.2,9.36692],[1462.3,0.01023471],[1462.4,55.10753]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013557112,[[1464.6,1.36689],[1464.5,6.10049916],[1464.4,8.3202],[1464.3,3.4179],[1464.2,3.93130006]],[[1464.7,0.0102347],[1464.8,10.04329038],[1465.1,3.4161],[1465.3,78.48277338],[1465.5,21.62248178]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013589029,[[1463.2,7.076],[1463.1,6.17142457],[1463.0,8.37774],[1462.9,11.11815],[1462.8,6.85286471]],[[1463.3,0.01023471],[1463.7,8.8247],[1463.8,13.8459],[1463.9,62.7581],[1464.0,14.02481177]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013661461,[[1467.1,0.01023471],[1466.8,7.627],[1466.7,8.038],[1466.6,3.41256],[1466.5,4.8931]],[[1467.2,15.13045408],[1467.4,21.2428602],[1467.5,8.54622471],[1467.6,7.627],[1467.7,6.82007]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013664269,[[1467.1,1.36456],[1466.8,3.42224471],[1466.6,3.2078],[1466.5,12.5171],[1466.3,63.48218]],[[1467.2,3.2078],[1467.4,4.7145],[1467.5,16.17129471],[1467.6,5.944],[1467.7,15.50374423]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013729617,[[1465.9,25.7707911],[1465.6,3.2078],[1465.3,1.36617],[1464.9,0.6824],[1464.7,0.11860698]],[[1466.2,5.7078],[1466.3,5.834],[1466.4,7.571],[1466.6,3.41266],[1467.1,68.23117]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013783143,[[1470.6,0.01019922],[1470.5,1.36137],[1470.4,3.2078],[1470.3,5.9846],[1470.2,8.3329]],[[1470.7,1.37606737],[1470.8,7.515],[1471.0,11.5612],[1471.1,4.6837],[1471.2,9.34592]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013814777,[[1472.1,2.17048191],[1471.8,9.49529922],[1471.7,6.60848],[1471.6,1.13373649]],[[1472.2,4.56764],[1472.3,13.25669399],[1472.4,4.82649922],[1472.5,10.88692],[1472.6,9.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013846605,[[1474.9,2.15924291],[1474.8,21.5887],[1474.6,4.00234013],[1474.5,3.39429],[1474.4,56.46846119]],[[1475.1,6.78622],[1475.2,3.2078],[1475.4,3.39223],[1475.5,4.8416],[1475.6,3.39178]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013888731,[[1476.3,5.8516],[1476.2,4.57406363],[1475.9,3.39104],[1475.8,8.04851],[1475.6,58.60162888]],[[1476.8,3.38905],[1476.9,19.13197],[1477.1,54.5955],[1477.6,6.77456],[2407.9,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013920345,[[1475.4,3.21457578],[1475.3,1.35691],[1475.1,20.92597],[1475.0,3.99848976],[1474.9,3.39316]],[[1475.5,1.3568],[1475.7,9.30874],[1475.8,3.39131],[1475.9,10.6128],[1476.0,3.40103363]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013967191,[[1479.6,12.58285],[1479.5,4.17912729],[1479.4,0.01016363],[1479.3,7.368],[1479.2,40.8]],[[1480.0,10.5758],[1480.2,4.9304],[1480.3,4.7713],[1480.4,54.5488],[1480.7,6.76029]]]
["bitfinex-derivatives","ETHF0:USTF0",1744013995307,[[1483.0,44.17469],[1482.8,8.6554],[1482.7,7.35012727],[1482.3,1.46700022],[1482.2,67.53197]],[[1483.5,7.35000604],[1483.6,3.2078],[1483.8,3.37304],[1484.0,6.74537],[1484.1,0.58408498]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014065041,[[1490.8,3.2078],[1490.6,9.252],[1490.5,9.7309263],[1490.4,56.265],[1490.3,40.8]],[[1491.7,3.2078],[1491.8,1.342],[1492.1,51.37163374],[1492.7,12.65022],[1493.3,653.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014068251,[[1492.7,1.34116],[1492.6,3.2078],[1492.5,13.2577],[1492.4,2.5],[1492.3,0.01005733]],[[1493.4,3.2078],[1494.1,9.244],[1494.2,3.34963],[1494.3,50.768],[1494.8,14.09335464]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014137995,[[1488.5,6.81586993],[1488.3,3.21789217],[1488.1,8.814],[1487.9,0.58390006]],[[1489.1,3.2078],[1489.3,10.1982],[1489.5,50.825],[1489.6,6.72002],[1489.7,0.59156371]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014168233,[[1487.5,1.34585],[1487.3,4.16814386],[1487.2,8.5767],[1487.1,0.85825781],[1487.0,0.66773143]],[[1487.6,0.01009217],[1487.7,3.2078],[1487.9,11.86276],[1488.2,12.55308485],[1488.7,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014213144,[[1491.2,12.45247502],[1491.1,44.0078],[1491.0,11.51678765],[1490.9,3.35694],[1490.8,8.86755328]],[[1491.3,0.01005765],[1491.7,4.5499],[1491.9,13.5365],[1492.0,3.35457],[1492.1,13.14332]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014260277,[[1496.0,1.33818],[1495.8,3.2078],[1495.6,3.48008559],[1495.4,3.34667],[1495.3,10.5988]],[[1496.2,3.2078],[1496.3,12.97827821],[1496.5,9.93],[1496.6,3.34434],[1496.8,3.34378]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014286093,[[1496.4,1.45623289],[1496.3,1.33791],[1496.2,8.5617],[1496.1,14.39501306],[1496.0,18.83558739]],[[1496.5,1.33776],[1496.7,3.34398],[1496.8,3.2078],[1496.9,3.34358],[1497.0,5.2032]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014317318,[[1493.1,3.72e-06],[1492.5,5.3379],[1492.4,4.7952],[1492.3,6.56159],[1492.2,3.35395]],[[1493.2,9.54851],[1493.3,5.2745],[1493.4,3.36139372],[1493.5,22.38545],[1493.6,56.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014349731,[[1491.6,3.35524],[1491.5,1.34224],[1491.4,6.42698744],[1491.3,14.91963],[1491.2,8.79]],[[1492.0,1.34186],[1492.2,59.69706],[1492.3,11.9998],[1492.8,6.70549],[1493.2,9.17101422]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014393166,[[1491.2,3.2078],[1490.9,1.34273],[1490.7,5.1036],[1490.6,13.9686412]],[[1491.5,5.5971],[1491.6,4.55001],[1491.7,8.555],[1492.1,4.8869],[1492.2,3.35405]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014464602,[[1492.5,9.54914],[1492.4,7.676],[1492.3,8.42208],[1492.2,10.9437],[1492.0,7.38914935]],[[1493.2,4.54856],[1493.5,3.35123],[1493.6,13.02978],[1493.9,6.70055],[1494.0,56.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014495722,[[1490.3,1.34332],[1490.2,3.2078],[1490.0,5.9103],[1489.9,3.35921],[1489.8,18.12706931]],[[1490.4,0.01005935],[1490.6,3.2078],[1490.9,13.1795],[1491.1,9.8393],[1491.2,3.35642]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014541151,[[1490.9,9.35e-06],[1490.5,7.17472426],[1490.4,3.35803],[1490.3,6.71639],[1490.1,40.8]],[[1491.0,13.0672],[1491.1,3.21785],[1491.2,9.8578],[1491.3,3.35624],[1491.4,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014573179,[[1491.6,7.02125],[1491.5,3.21785935],[1491.4,3.35574],[1491.3,44.15598],[1491.1,6.71274]],[[1491.7,0.01005935],[1491.9,3.2078],[1492.0,10.7102],[1492.1,59.67327],[1492.2,3.35408]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014618827,[[1489.7,9.35e-06],[1489.1,42.14436],[1488.9,6.56922],[1488.8,12.86057],[1488.7,0.50127329]],[[1489.8,21.46097],[1489.9,9.1518],[1490.0,3.3591],[1490.1,10.93787],[1490.2,3.35855]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014650439,[[1488.2,5.6136],[1488.1,1.34529],[1488.0,4.9475],[1487.9,3.36372],[1487.8,6.57168]],[[1488.3,1.34513],[1488.4,0.01005935],[1488.5,12.29986],[1488.6,6.57016],[1488.7,64.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014681367,[[1484.2,6.57969],[1484.0,8.1509158],[1483.8,6.74589],[1483.3,68.77470451],[1483.2,5.912]],[[1484.6,1.34848],[1484.9,3.2078],[1485.0,3.3703],[1485.2,7.56],[1485.3,12.07802]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014754320,[[1484.8,1.34823],[1484.7,5.2548],[1484.6,40.8],[1484.5,3.37141],[1484.4,9.3836]],[[1485.0,6.91437001],[1485.1,10.73989353],[1485.2,3.36987],[1485.3,3.36983],[1485.4,6.73902]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014799445,[[1485.8,0.83011376],[1485.5,4.8133],[1485.4,42.1477],[1485.3,8.1751],[1485.2,8.19472524]],[[1485.9,11.5645],[1486.0,3.21789353],[1486.1,3.3678],[1486.2,8.0406],[1486.3,15.63417]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014832983,[[1491.6,1.34213],[1491.3,6.56384],[1491.2,45.46777759],[1491.1,5.979],[1491.0,0.6712]],[[1491.8,4.54979],[1492.1,10.79838],[1492.2,3.35412],[1492.3,3.35403],[1492.5,56.92808706]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014877826,[[1491.4,48.7896],[1491.3,6.72205935],[1491.2,7.399],[1491.0,16.93577087]],[[1491.8,3.2078],[1491.9,3.35489],[1492.0,8.63525935],[1492.1,12.0824],[1492.2,11.67315]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014908044,[[1494.2,56.23552365],[1494.1,0.01005935],[1494.0,3.34995],[1493.9,3.35017],[1493.8,14.06685]],[[1494.3,9.35e-06],[1494.5,56.264],[1494.9,6.20432],[1495.0,3.2078],[1495.1,7.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014950662,[[1503.2,6.99110582]],[[1503.8,0.81941],[1504.0,29.95259686],[1505.0,4.5318],[1505.1,74.7952],[1506.2,13.91027105]]]
["bitfinex-derivatives","ETHF0:USTF0",1744014980996,[[1502.9,0.84666252],[1502.8,40.8],[1502.7,0.00995453],[1502.3,3.2078],[1501.9,3.33225]],[[1503.0,4.54972453],[1503.2,9.6703],[1503.3,7.99163],[1503.4,3.32926],[1503.5,15.97197]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015034816,[[1501.0,0.79580633],[1500.8,0.00998835],[1500.7,4.3657],[1500.6,3.2078],[1500.3,3.33558]],[[1501.1,1.33352],[1501.2,2.0001],[1501.3,6.54117],[1501.4,3.3333],[1501.5,6.66595]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015055223,[[1500.8,0.91986626],[1500.6,14.40019895],[1500.5,8.0681],[1499.5,23.69027105],[1499.2,6.695]],[[1501.3,7.8952],[1501.4,3.33316],[1501.5,3.33301],[1501.6,3.34284835],[1501.7,55.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015085741,[[1501.8,1.33287],[1501.7,8.35e-06],[1501.6,3.2078],[1501.5,3.3329],[1501.4,3.3331]],[[1502.0,1.33279],[1502.1,4.9103],[1502.2,3.2078],[1502.3,3.33117],[1502.4,69.59199]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015129673,[[1501.2,0.00998835],[1501.1,0.77421917],[1501.0,46.1008],[1500.7,3.2078],[1500.6,4.8774]],[[1501.3,1.33335],[1501.4,3.2078],[1501.5,3.33295],[1501.6,17.74299835],[1501.7,6.66529]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015200310,[[1497.3,6.9e-07],[1497.2,0.01002204],[1496.7,3.2078],[1496.3,9.5076],[1496.1,0.668]],[[1497.4,9.55464204],[1497.5,8.114],[1497.6,3.34164],[1497.7,8.52446049],[1497.8,13.28656074]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015231636,[[1499.2,5.12782204],[1499.1,4.54303],[1498.9,3.33869],[1498.8,3.33891],[1498.7,0.56211831]],[[1499.3,1.33512],[1499.5,3.33737],[1499.6,11.04225],[1499.7,3.20780204],[1499.9,6.67319]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015245650,[[1500.7,3.2078],[1500.3,5.2845],[1500.2,3.33571],[1500.1,0.57453234],[1500.0,9.9966]],[[1500.8,1.33376],[1501.0,11.03498],[1501.1,6.54175],[1501.3,9.8228],[1501.4,3.33311]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015308294,[[1500.5,40.8],[1500.4,0.00998835],[1500.2,8.4454],[1500.1,5.0306],[1500.0,4.622]],[[1500.6,1.33383],[1500.7,8.43278835],[1500.8,14.34236],[1500.9,3.33395],[1501.1,3.33351]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015341598,[[1500.6,8.4641],[1500.4,3.33504],[1500.2,49.22674],[1499.9,6.6722]],[[1500.8,5.2226],[1501.0,10.98578],[1501.2,3.33328],[1501.3,13.0048],[1501.6,17.08086978]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015387126,[[1507.0,0.664],[1506.9,47.24208797],[1506.8,3.21775486],[1506.7,12.5146],[1506.5,6.64298]],[[1508.0,3.2078],[1508.5,63.447],[1508.9,5.944],[1509.8,733.88],[1511.1,29.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015417552,[[1510.3,41.58637927],[1510.2,3.21775486],[1510.1,0.77961844],[1510.0,3.31382],[1509.7,6.62885]],[[1510.5,5.00995486],[1510.6,3.2078],[1510.7,4.7735],[1511.0,7.799],[1511.1,3.31144]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015460679,[[1510.0,3.2078],[1509.8,4.6936],[1509.7,0.7742458],[1509.6,4.7274],[1509.5,3.31491]],[[1510.1,1.32544],[1510.3,3.31331],[1510.4,17.45516],[1510.5,8.13049],[1510.6,0.00995486]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015523830,[[1508.7,4.86e-06],[1507.7,7.581],[1507.5,3.98253],[1507.4,3.98441449],[1507.3,59.08465]],[[1508.8,16.82169],[1509.0,3.31612],[1509.1,7.95453],[1509.2,55.765],[1509.3,3.31554]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015562066,[[1502.2,4.9023],[1502.1,1.33247],[1502.0,0.76786703],[1501.9,3.2078],[1501.8,7.89352]],[[1502.6,9.5377],[1502.7,3.2078],[1502.9,10.92644486],[1503.0,9.3662],[1503.1,62.54147]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015605993,[[1505.3,5.65214763],[1505.2,1.32974],[1505.1,3.2078],[1505.0,44.12478],[1504.9,10.88602]],[[1505.4,1.32958],[1505.6,11.35554486],[1505.7,3.2078],[1505.8,3.32328],[1505.9,7.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015637329,[[1508.6,1.3267],[1508.2,3.31779],[1508.1,3.2078],[1508.0,8.28728],[1507.9,17.2816]],[[1508.9,3.2078],[1509.0,17.203],[1509.2,3.3158],[1509.3,3.31538],[1509.8,6.62876]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015681537,[[1506.4,9.5826835],[1506.3,15.71392557],[1506.1,19.18986419],[1506.0,3.32263],[1505.9,27.3200825]],[[1507.4,3.31955],[1507.5,3.2078],[1507.6,17.4013],[1507.7,55.739],[1507.8,66.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015711869,[[1504.0,4.86e-06],[1503.6,4.6458],[1503.3,6.31687],[1503.1,3.2078],[1503.0,4.11590331]],[[1504.1,9.53853],[1504.3,71.76105486],[1504.4,3.44194423],[1504.5,11.35711],[1504.6,10.7239]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015745681,[[1506.0,5.0152],[1505.8,0.00995486],[1505.7,3.2078],[1505.6,1.3294],[1505.5,7.483]],[[1506.1,1.32897],[1506.2,4.7601],[1506.3,3.322],[1506.4,14.01257],[1506.5,72.09294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015787711,[[1504.1,4.86e-06],[1503.3,4.53919],[1503.2,4.8674],[1503.0,10.78022],[1502.7,62.51249]],[[1504.2,27.91574],[1504.3,3.2078],[1504.4,6.65252],[1504.5,3.32601],[1504.9,16.21977536]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015825838,[[1500.8,1.33366],[1500.7,3.2078],[1500.6,3.33449],[1500.4,0.00998835],[1500.3,6.67045]],[[1500.9,0.00998835],[1501.1,4.9161],[1501.3,74.97024],[2399.2,0.02363161],[2407.9,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015899092,[[1499.8,3.21778835],[1499.6,1.33465],[1499.5,10.727],[1499.4,40.8],[1499.2,7.34239]],[[1500.3,12.82100835],[1500.7,12.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015943122,[[1500.2,0.00998835],[1499.9,5.9294],[1499.8,3.2078],[1499.5,12.5931],[1499.4,10.69115]],[[1500.3,1.3341],[1500.5,6.54265],[1500.6,3.33459],[1500.7,5.0],[1500.9,7.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1744015973255,[[1499.5,49.62560303],[1499.4,3.2078],[1499.3,3.33748],[1499.2,10.6677],[1499.1,0.00998835]],[[1499.6,8.35e-06],[1499.8,1.3346],[1500.0,13.87477],[1500.2,5.944],[1500.3,12.92049]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016018381,[[1498.3,7.77500177],[1498.1,3.34002],[1498.0,7.7915],[1497.9,8.21341709],[1497.8,7.18940605]],[[1498.6,4.54346],[1498.7,4.4348],[1498.8,0.00998835],[1498.9,10.63739],[1499.0,3.33819]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016065716,[[1495.3,1.33854],[1495.1,4.6854],[1495.0,6.55488],[1494.9,3.3473],[1494.7,5.03902085]],[[1495.5,8.60745],[1495.6,3.2078],[1495.8,3.35538237],[1496.0,7.41564248],[2384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016079312,[[1500.3,3.2078],[1500.2,5.74591286],[1500.1,0.01002237],[1499.8,12.11436],[1499.7,3.33659]],[[1500.6,2.37e-06],[1500.7,4.5705],[1500.8,56.059],[1500.9,3.2078],[1501.2,3.33334]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016124348,[[1500.1,3.2078],[1499.7,3.33637],[1499.4,23.81276],[1499.3,1.70996064],[1499.2,6.6753]],[[1500.2,1.33419],[1500.5,3.3349],[1500.6,5.0],[1500.7,4.4277],[1500.8,14.46895]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016156262,[[1500.5,3.33465],[1500.4,3.85787268],[1500.2,0.01002237],[1500.1,4.6836],[1499.8,7.79212534]],[[1501.1,68.39244],[1501.2,3.2078],[1501.4,6.66583],[1501.5,727.19454],[1501.7,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016225118,[[1499.5,3.2078],[1499.4,40.80998835],[1499.3,1.33497],[1499.2,4.6443],[1499.0,8.20773]],[[1499.6,1.33472],[1499.7,4.5391],[1499.8,6.67282],[1499.9,13.82597835],[1500.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016228615,[[1499.4,40.80998835],[1499.2,5.32137898],[1498.9,8.4831473],[1498.7,7.16585059],[1498.6,13.94878]],[[1499.5,1.33481],[1499.6,4.8336],[1499.7,13.81458],[1499.8,3.33639],[1499.9,0.00998835]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016300774,[[1497.6,5.71311],[1497.5,4.8547],[1497.4,47.34948],[1497.3,3.35191835],[1497.1,11.4044]],[[1497.7,5.91962],[1497.9,6.68162],[1498.0,13.78439],[1498.1,4.5973],[1498.2,0.00998835]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016346817,[[1494.5,47.76136772],[1494.4,8.05061999],[1494.3,11.5112],[1494.1,13.90989],[1494.0,6.69826]],[[1494.6,3.05e-06],[1495.0,56.202],[1495.1,4.3777],[1495.5,12.0162],[1495.9,18.35898697]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016380248,[[1496.2,10.67335492],[1496.0,9.28512305],[1495.9,6.68996],[1495.8,0.49772489]],[[1496.3,0.01002305],[1496.5,15.50971262],[1496.7,26.31087538],[1497.0,62.88456],[1497.5,34.14397049]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016415262,[[1495.3,40.8],[1495.0,5.16372402],[1494.9,9.329],[1494.7,3.34774],[1494.6,0.50014952]],[[1495.4,4.54627],[1495.6,27.5063],[1495.8,6.69063],[1496.0,6.69976305],[1496.3,13.0782397]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016458101,[[1495.4,45.2753],[1495.3,3.21782305],[1495.0,3.34705],[1494.9,10.45129],[1494.8,0.51048853]],[[1495.5,1.33838],[1495.7,3.34564],[1495.8,4.8058],[1495.9,6.55296],[1496.1,7.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016490526,[[1498.4,42.13579],[1498.3,3.2078],[1498.2,7.57366746],[1498.1,8.08597],[1498.0,8.07607]],[[1498.5,0.01002305],[1498.8,1.33545],[1499.0,7.7156],[1499.1,63.217],[1499.2,3.33775]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016534447,[[1498.1,1.33605],[1498.0,45.6704],[1497.9,3.21782305],[1497.8,3.3408],[1497.7,3.34105]],[[1498.3,12.78093],[1498.5,67.42018],[1498.6,7.87995],[1498.7,0.01002305],[1498.9,6.67691]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016565967,[[1500.2,1.33419],[1500.1,4.85968933],[1500.0,3.2078],[1499.9,3.3361],[1499.8,44.13636]],[[1500.3,0.00998933],[1500.4,1.33409],[1500.5,4.5323],[1500.6,3.2078],[1500.7,14.77766]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016639319,[[1500.8,1.33366],[1500.7,4.7409],[1500.6,3.33458],[1500.5,6.54249],[1500.4,1e-08]],[[1500.9,56.018],[1501.0,10.42525],[1501.2,14.57888933],[1501.3,6.6665],[1501.7,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016683060,[[1499.7,1.34462933],[1499.6,40.8],[1499.5,6.54481],[1499.4,3.33716],[1499.3,4.8079]],[[1499.8,4.4048],[1499.9,7.85718933],[1500.0,6.9],[1500.1,4.6346],[1500.4,55.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016714575,[[1496.5,0.00998933],[1496.4,4.3783],[1496.2,6.552],[1496.1,4.48811756],[1496.0,15.77153]],[[1496.6,1.3374],[1496.8,3.35304933],[1496.9,3.34284],[1497.0,14.5678],[1497.1,56.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016746792,[[1496.3,0.62928591],[1496.2,3.2078],[1496.1,4.4999],[1496.0,0.01002305],[1495.9,3.34503]],[[1496.4,1.33758],[1496.5,4.3502],[1496.6,12.72661],[1496.7,17.98810305],[1496.8,56.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016790540,[[1490.4,45.16926001],[1490.3,3.2078],[1490.2,1.34314],[1489.9,4.4199],[1489.8,3.35868]],[[1490.5,8.20087],[1490.7,7.9929],[1490.8,5.04356001],[1490.9,3.35642],[1491.7,6.70912]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016843580,[[1491.2,4.558],[1491.1,3.2078],[1491.0,4.1854],[1490.8,13.57292001],[1490.6,11.37785]],[[1491.5,2.6818],[1491.8,3.35432],[1492.0,56.395],[1492.4,82.56385033]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016866394,[[1489.7,5.55041],[1489.5,3.35943],[1489.4,7.3217],[1489.3,10.8878],[1489.2,7.23529953]],[[1489.8,1.3435],[1489.9,3.2078],[1490.0,3.35836],[1490.1,4.263],[1490.2,11.32554001]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016898008,[[1490.2,1.34314],[1490.0,1.34332],[1489.9,6.56628],[1489.7,6.1017],[1489.6,6.839]],[[1490.3,3.2078],[1490.4,15.87725033],[1490.5,2.9225],[1490.6,24.9532587],[1490.7,24.20520183]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016932545,[[1489.7,0.01006001],[1489.5,13.14833],[1489.4,4.103975],[1489.3,6.71963],[1488.9,0.672]],[[1489.9,6.3455],[1490.0,0.01006001],[1490.1,3.3581],[1490.2,9.75036],[1490.3,56.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1744016978376,[[1491.3,40.8],[1491.2,0.01006001],[1491.1,1.34227],[1490.9,6.70209],[1490.8,30.63139477]],[[1491.4,9.80926],[1491.5,6.6109],[1491.6,6.7098],[1491.8,9.29831],[1491.9,10.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017052919,[[1493.5,1.35491],[1493.3,3.35088],[1493.2,44.1511],[1493.1,13.62408477],[1493.0,13.46292001]],[[1493.6,3.2078],[1493.7,1.34002],[1493.8,10.2256],[1493.9,6.747],[1494.0,9.29335]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017088543,[[1490.4,5.0548],[1490.2,13.33614001],[1490.1,3.4768]],[[1490.5,1.34287],[1490.6,10.1509],[1490.7,10.29273],[1490.8,6.04987001],[1491.0,6.71251]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017127365,[[1487.5,1.34551],[1487.4,40.8],[1487.3,3.2178942],[1487.2,6.83233],[1487.1,6.78037]],[[1487.8,0.0100942],[1487.9,9.9318],[1488.0,10.07963],[1488.3,6.7244],[1488.8,5.86018447]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017159994,[[1488.0,3.36279],[1487.9,3.2078],[1487.8,3.3731542],[1487.7,54.29002],[1487.6,3.36352]],[[1488.3,8.0715],[1488.4,5.23355394],[1488.5,6.72362],[1488.6,17.71628512],[1489.4,123.68203]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017205320,[[1489.8,40.8100942],[1489.6,3.2078],[1489.5,7.03804],[1489.4,6.94595],[1489.2,6.72011]],[[1489.9,9.71771],[1490.0,6.7561],[1490.1,10.0847942],[1490.2,3.4993],[1490.3,6.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017236139,[[1488.3,40.8],[1488.1,3.3848],[1488.0,4.55287],[1487.9,0.0100942],[1487.8,3.36323]],[[1488.4,4.78267],[1488.5,0.0100942],[1488.6,13.29262],[1488.7,6.667],[1488.8,3.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017269056,[[1486.6,3.535],[1486.5,0.0100942],[1486.3,4.55445],[1486.2,3.7046],[1486.1,3.5533]],[[1486.7,1.34631],[1486.9,3.36533],[1487.0,9.91241],[1487.1,6.6650942],[1487.2,3.36467]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017343801,[[1483.3,40.8100942],[1483.1,3.37391],[1483.0,3.37413],[1482.9,6.634],[1482.8,9.95677]],[[1483.4,4.5571],[1483.7,3.3726],[1483.8,6.633],[1483.9,63.38148],[1493.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017385320,[[1481.9,1.35063],[1481.6,3.2078],[1481.5,3.37757],[1481.4,18.66234271],[1481.3,8.37782]],[[1482.1,3.2078],[1482.3,7.97334],[1482.7,56.703],[1482.8,3.37484],[1483.0,9.31838]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017388329,[[1482.0,0.01479255],[1481.8,3.2355],[1481.7,3.1965],[1481.6,1.35079],[1481.5,3.2078]],[[1482.1,11.25219],[1482.2,6.622],[1482.5,16.36662212],[2384.0,25.0],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017462488,[[1483.9,3.2078],[1483.8,3.2248],[1483.7,6.60676],[1483.6,3.37242],[1483.4,22.48361481]],[[1484.3,3.37088],[1484.4,3.2078],[1484.6,19.75182],[1484.7,6.72507],[1484.9,6.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017494324,[[1483.6,1.34891],[1483.4,3.37289],[1483.2,0.01479255],[1483.1,3.2078],[1482.8,13.32924]],[[1483.8,4.55663],[1484.0,12.97369],[1484.2,5.8273],[1484.3,62.605],[1484.6,15.01868447]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017538861,[[1478.9,1.35321],[1478.8,40.8],[1478.6,6.69865728],[1478.5,13.1739],[1478.2,6.76918]],[[1479.1,3.2078],[1479.2,3.53563],[1479.3,3.38229],[1479.7,13.73833706],[2356.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017570383,[[1478.2,1.35386],[1478.1,6.6757],[1478.0,3.38506],[1477.9,3.38541],[1477.8,13.89116593]],[[1478.3,1.35385],[1478.6,9.9904],[1478.8,6.59213],[1478.9,13.87706],[1479.0,3.38315]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017630627,[[1482.2,42.15026],[1482.1,9.7648],[1482.0,3.3761],[1481.9,7.16894],[1481.3,8.84024]],[[1482.3,10.56204255],[1482.5,11.96695],[1482.8,6.74884],[2416.5,0.02363161],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017646741,[[1482.7,4.5576],[1482.6,0.42283516],[1482.5,8.47136],[1482.4,13.30013],[1482.2,54.31531]],[[1482.8,3.73061255],[1482.9,0.01013],[1483.1,3.762],[1483.2,3.2078],[1483.3,5.09648]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017679849,[[1481.7,44.5033],[1481.6,3.2078],[1481.5,3.8267],[1481.4,6.55113],[1481.2,14.5953196]],[[1481.8,1.36541255],[1481.9,3.2078],[1482.0,10.13905],[1482.1,3.9369],[1482.4,19.96362]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017726977,[[1479.3,1.35291],[1479.2,8.66490084],[1479.1,48.20072],[1479.0,10.59975],[1478.7,6.77708]],[[1479.4,0.22847418],[1479.5,7.46310301],[1479.8,10.07675344],[1479.9,1.35242],[1480.0,15.80023935]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017803340,[[1481.1,1.35126],[1480.9,6.75702],[1480.7,51.53872],[1480.6,3.21793],[1480.5,6.7589]],[[1481.2,12.7929],[1481.3,4.00583],[1481.4,1.35107],[1481.6,9.8742],[1481.7,3.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017836669,[[1484.1,40.8],[1483.9,8.82424],[1483.8,10.6968],[1483.7,0.48760491],[1483.6,3.37228]],[[1484.2,8.63863],[1484.3,1.34837],[1484.6,3.37027],[1484.8,4.1613],[1484.9,4.76862418]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017855883,[[1487.4,1.34554],[1487.3,0.01009489],[1487.2,3.36429],[1487.1,7.46353],[1487.0,3.2078]],[[1487.5,8.29444],[1487.6,3.919],[1487.7,3.2078],[1487.9,3.9568],[1488.2,3.36222]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017913825,[[1485.8,5.34071],[1485.5,13.00976],[1485.4,44.16831],[1485.1,7.41132]],[[1486.0,4.1311],[1486.1,3.2078],[1486.2,0.01009489],[1486.3,4.271],[1486.4,7.46968]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017958852,[[1487.8,1.34518],[1487.7,0.01009489],[1487.6,9.6298],[1487.5,3.3636],[1487.4,3.86334031]],[[1487.9,0.01009489],[1488.0,3.2078],[1488.1,5.52938],[1488.3,3.36183],[1488.9,11.16415]]]
["bitfinex-derivatives","ETHF0:USTF0",1744017989082,[[1491.7,0.01005901],[1491.6,5.86306],[1491.5,13.8616],[1491.3,3.355],[1491.2,56.388]],[[1491.9,1.34151],[1492.1,3.2078],[1492.2,3.35303],[1492.4,6.404],[1492.7,15.00109672]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018020505,[[1493.9,1.33968],[1493.8,0.01005901],[1493.7,6.9977],[1493.6,44.14989],[1493.5,6.612]],[[1494.0,3.85335901],[1494.2,3.2078],[1494.3,13.96894],[1494.4,7.72162332],[1494.7,6.69511]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018064549,[[1494.0,1e-08],[1493.5,44.0078],[1493.3,4.0877],[1493.2,3.35058],[1493.1,10.36096]],[[1494.1,10.1635],[1494.2,14.2702],[1494.3,62.92978438],[1494.5,6.69599],[1494.6,7.18725766]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018135408,[[1494.9,3.21782438],[1494.8,1.33887],[1494.5,3.34785],[1494.4,3.34809]],[[1495.0,1.3387],[1495.2,7.73063438],[1495.3,9.7573],[1495.4,11.4523],[1495.5,6.69161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018171028,[[1494.8,5.98248],[1494.7,3.21782438],[1494.6,9.75563],[1494.5,3.34781],[1494.3,0.60777556]],[[1494.9,4.4071],[1495.0,0.01002438],[1495.2,3.34637],[1495.3,4.1904],[1495.4,12.96183]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018215467,[[1497.0,7.6161],[1496.8,6.393],[1496.3,64.86525328],[1496.2,7.35658],[1496.1,5.912]],[[1497.6,3.2078],[1497.7,6.393],[1497.9,62.86687],[1498.2,6.67937],[1499.1,66.75478]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018247393,[[1496.2,4.54542],[1496.0,13.99142438],[1495.9,3.34473],[1495.8,0.58686949],[1495.7,0.49447796]],[[1496.3,1e-08],[1496.4,4.2347],[1496.5,1.33741],[1496.6,3.2078],[1496.7,3.34297]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018292223,[[1495.9,6.55233],[1495.6,4.2628],[1495.5,13.06204],[1495.4,10.14130698],[1495.3,5.48434401]],[[1496.4,3.2078],[1496.6,13.91753],[1496.7,60.4334],[1497.0,6.68475],[1497.1,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018324049,[[1492.4,5.88853],[1492.3,3.2078],[1492.2,3.35298],[1492.1,3.35323],[1492.0,10.7271]],[[1492.6,1.34092],[1492.8,3.36189438],[1492.9,11.0578],[1493.0,6.377],[2416.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018355671,[[1492.1,4.3926],[1492.0,4.5734],[1491.8,1.3415],[1491.7,3.2078],[1491.6,4.5012]],[[1492.2,4.54901],[1492.4,3.35264],[1492.5,4.5092],[1492.7,3.35205],[1492.9,8.8471]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018400301,[[1493.7,1.34991868],[1493.5,3.35011],[1493.4,12.92112],[1493.3,4.0548],[1493.2,10.99425]],[[1493.8,3.2078],[1494.0,5.41947],[1494.2,6.363],[1494.3,3.34837],[1494.4,11.53123]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018432117,[[1494.9,0.01473791],[1494.4,6.357],[1494.3,3.21785868],[1494.1,56.9206],[1493.5,15.692]],[[1495.1,3.2078],[1495.2,7.55673],[1495.3,6.357],[1495.4,8.3983],[1495.7,3.34539]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018506373,[[1495.0,11.7335],[1494.9,7.4746],[1494.8,6.6944],[1494.6,62.91605],[1494.2,9.96302438]],[[1495.1,4.38e-06],[1495.4,1.33841],[1495.5,4.2897],[1495.6,6.55324],[1495.7,3.34523]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018552803,[[1494.4,0.01002438],[1494.0,5.39694],[1493.9,7.3558],[1493.8,3.34941],[1493.7,10.21555081]],[[1494.5,9.54695],[1494.6,4.1668],[1494.7,13.03306438],[1494.8,6.6945],[1494.9,4.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018587722,[[1494.1,0.01473791],[1494.0,4.4138],[1493.8,4.5475],[1493.7,0.49110373],[1493.6,9.66788]],[[1494.2,8.96313076],[1494.3,4.1841],[1494.4,16.312565],[1494.5,9.6659],[1494.6,4.3163]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018635162,[[1495.9,9.01139],[1495.7,3.34504],[1495.6,9.64136],[1495.5,0.01002438],[1495.4,15.31129]],[[1496.0,0.01002438],[1496.3,4.1738],[1496.4,13.8871],[1496.5,4.459],[1496.6,56.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018647679,[[1495.0,3.34675],[1494.9,48.1697],[1494.8,6.30202438],[1494.6,4.3815],[1494.4,4.2776]],[[1495.5,4.2777],[1495.6,13.6673],[1496.0,10.1725],[1514.8,0.24440963],[2441.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018700218,[[1493.5,49.0078],[1493.4,4.5105],[1493.3,3.35016],[1493.2,6.282],[1493.0,0.01002438]],[[1493.7,1.34979438],[1493.9,4.7259],[1494.0,3.34869],[1494.2,6.69651],[1494.4,62.95255]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018747742,[[1496.4,50.34511],[1496.3,10.30612438],[1496.2,3.34372],[1496.1,3.34394],[1496.0,11.43243175]],[[1496.5,9.12388997],[1497.0,7.62306],[1497.1,13.80936],[1497.2,68.53768997],[1497.3,4.77798242]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018779355,[[1497.4,40.81002438],[1497.3,1.33642],[1497.1,10.60932],[1497.0,6.24],[1496.9,13.80019]],[[1497.5,5.54523],[1497.6,3.2078],[1497.7,16.26162],[1497.9,4.0425],[1498.0,10.76836]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018824204,[[1501.5,1.33277],[1501.4,3.2078],[1501.3,54.24215],[1501.2,3.33259],[1501.1,0.54030602]],[[1501.6,76.84641013],[1501.9,1.33248],[1502.0,11.0807],[1502.1,3.33069],[1502.3,3.87597147]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018856028,[[1500.4,42.13375],[1500.3,0.00999034],[1500.2,13.72988586],[1500.1,3.33493],[1500.0,19.84711737]],[[1500.5,3.2078],[1500.6,7.6712],[1500.8,9.53252],[1500.9,7.40969],[1501.1,12.60984]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018935372,[[1501.5,4.54057],[1501.4,3.97149034],[1501.3,9.51537],[1501.2,3.33258],[1501.0,10.79177]],[[1501.6,4.1814],[1501.7,0.00999034],[1501.9,3.2078],[1502.0,9.9528],[1502.1,3.33063]]]
["bitfinex-derivatives","ETHF0:USTF0",1744018976635,[[1502.4,3.4e-07],[1502.2,1.33208],[1502.1,7.2851],[1502.0,50.30082],[1501.9,3.33096]],[[1502.5,8.81238],[1502.6,4.0082],[1502.7,13.83033],[1502.9,62.117],[2474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019008855,[[1500.5,0.00999034],[1500.3,4.2303],[1500.2,4.2448],[1500.1,1.33393],[1499.9,6.54327]],[[1500.6,4.54137],[1500.7,6.164],[1500.8,14.27901034],[1500.9,3.9905],[1501.0,7.67506]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019043690,[[1499.9,7.48919],[1499.8,3.2078],[1499.7,10.87275],[1499.6,52.47203],[1499.5,10.66225]],[[1500.0,7.76440643],[1500.2,10.36609515],[1500.3,1.33385],[1500.4,17.00721057],[1500.5,13.84254]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019092818,[[1499.1,13.3836],[1499.0,46.19162],[1498.9,0.00999034],[1498.8,3.3379],[1498.5,6.4492838]],[[1499.2,1.34480034],[1499.4,3.33662],[1499.5,7.32168],[1499.6,3.2078],[1499.7,12.80603]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019125434,[[1497.7,23.87329181],[1497.6,4.0421],[1497.5,18.91604314],[1497.2,73.04906892],[1496.3,11.07]],[[1498.1,3.33949],[1498.2,7.45479034],[1498.4,4.1477],[1498.5,6.12],[1498.6,7.21003871]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019171574,[[1496.4,13.33318997],[1496.2,13.3672],[1496.1,3.34394],[1496.0,3.8930192],[1495.9,20.65350977]],[[1496.5,1.33722],[1496.7,3.2078],[1496.8,7.51578],[1496.9,4.0934],[1497.0,6.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019212703,[[1495.4,1.33821],[1495.2,10.50236],[1495.1,3.34616],[1494.9,12.78409],[1494.6,0.6688]],[[1495.5,0.01002405],[1495.7,4.0158],[1495.8,15.9883],[1495.9,7.99],[1496.0,6.68861]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019282452,[[1497.8,1.34608405],[1497.7,46.858],[1497.6,3.3406],[1497.5,6.54858],[1497.4,8.2477]],[[1497.9,9.3244105],[1498.1,12.96599405],[1498.3,3.33907],[1498.4,3.33887],[1498.6,12.73404]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019329389,[[1503.5,1.33095],[1503.4,4.10899001],[1503.3,9.2298],[1503.2,3.32812],[1503.1,7.58435]],[[1503.7,7.60797723],[1503.8,3.2078],[1503.9,3.9253],[1504.0,10.35271043],[1504.1,9.34822]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019362413,[[1504.1,4.55295349],[1503.9,16.3145],[1503.7,6.65395],[1503.6,7.4129],[1502.9,77.53708533]],[[1504.2,0.00999001],[1504.3,1.33036],[1504.5,6.82289],[1504.6,6.53289],[1504.7,9.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019394748,[[1504.7,40.8],[1504.6,3.21779001],[1504.5,3.7668],[1504.4,9.32151],[1504.3,0.54800004]],[[1504.8,1.32985],[1505.0,3.2078],[1505.1,3.32403],[1505.4,6.00587652],[1505.5,3.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019439164,[[1499.9,3.21779001],[1499.8,3.1651],[1499.5,6.002]],[[1500.1,3.4284],[1500.2,0.00999001],[1500.4,3.2078],[1500.5,9.33634],[1520.0,0.245792]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019457384,[[1500.7,3.2103],[1500.5,1.3336],[1500.4,3.2078],[1500.3,6.71568],[1500.2,9.33478]],[[1500.8,1.33339],[1500.9,0.00999001],[1501.0,13.22904],[1501.1,6.0],[1501.2,9.91989]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019516627,[[1498.5,3.5087],[1498.4,10.54127],[1498.2,3.33927],[1498.0,3.33951],[1497.9,5.912]],[[1498.6,1.34534001],[1498.8,3.33795],[1499.0,3.2078],[1499.1,14.54374784],[1499.3,62.75085]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019548935,[[1498.0,1e-08],[1497.5,3.2078],[1497.4,5.994],[1497.3,6.72993],[1497.2,3.34148]],[[1498.1,12.72589],[1498.3,16.02192404],[1498.4,59.43085],[1498.6,6.67702],[1498.7,67.30445221]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019625992,[[1493.5,3.84904402],[1493.4,15.30958659],[1493.3,23.69049873],[1493.2,3.3346],[1492.7,34.46575452]],[[1493.6,15.54062],[1493.7,2.9881],[1493.8,6.63656],[1494.0,10.05618405],[1494.1,3.34856]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019628988,[[1493.5,40.80000402],[1493.4,3.18752405],[1493.3,1.34005],[1493.1,3.2078],[1493.0,12.47472997]],[[1493.6,1.33982],[1493.7,3.1662],[1493.8,12.55194],[1493.9,3.34899],[1494.0,7.80398637]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019704539,[[1492.8,0.01473791],[1492.7,1.34061],[1492.6,0.01002405],[1492.5,9.1998],[1492.2,3.92311337]],[[1492.9,1.35047405],[1493.0,3.2078],[1493.1,3.0793],[1493.2,9.95849],[1493.3,5.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019724752,[[1492.6,4.67872001],[1492.5,40.8],[1492.4,9.8183],[1492.3,9.1978],[1492.2,6.70522]],[[1492.7,0.01473791],[1492.8,7.87778],[1492.9,3.20780001],[1493.0,6.70217],[1493.1,65.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019785000,[[1486.2,43.9097],[1486.1,20.48269873],[1486.0,28.71427845],[1485.9,3.36689],[1485.8,3.53336457]],[[1486.4,3.2078],[1486.6,3.011],[1486.7,9.37016799],[1487.0,0.51478],[1487.5,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019816709,[[1485.8,9.55465],[1485.6,9.98767217],[1485.5,12.73948],[1485.3,6.3007],[1485.2,114.90564]],[[1485.9,2.17e-06],[1486.3,6.4809],[1486.4,3.0177],[1486.5,1.34626],[1486.7,3.36528]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019863341,[[1486.9,4.33906],[1486.8,5.994],[1486.7,3.37516217],[1486.6,6.57311],[1486.5,6.73089]],[[1487.0,0.01009217],[1487.1,3.0933],[1487.2,4.35913],[1487.3,3.2078],[1487.4,3.36355]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019896495,[[1486.0,3.0937],[1485.9,9.35891],[1485.8,3.2078],[1485.7,3.36715],[1485.5,6.5848]],[[1486.3,3.36607],[1486.4,11.57363],[1486.5,3.0358],[1486.6,6.40807],[1486.7,5.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019928215,[[1484.0,81.11093531],[1483.6,47.37991],[1483.5,0.01009217],[1483.4,9.4304],[1483.3,2.6735]],[[1484.1,0.01009217],[1484.3,3.2078],[1484.5,6.20782],[1484.6,8.648],[1484.7,3.36983]]]
["bitfinex-derivatives","ETHF0:USTF0",1744019974858,[[1484.9,23.92222949],[1484.7,9.95690217],[1484.6,70.45119],[1484.4,5.1775],[1484.3,67.40868]],[[1485.2,1.3474],[1485.3,3.2078],[1485.5,5.90713],[1485.6,20.68413228],[1485.7,2.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020018094,[[1485.8,10.4038],[1485.5,3.36763],[1485.4,2.7336],[1485.3,60.64272],[1480.2,0.24777604]],[[1485.9,18.17137434],[1486.3,3.36603],[1486.4,8.2701],[1486.5,2.6128],[1486.6,26.97659115]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020093156,[[1483.8,2.17e-06],[1483.7,4.1401],[1483.6,3.2078],[1483.4,4.0298],[1483.2,10.10401]],[[1483.9,1.34858],[1484.0,4.0458],[1484.1,13.4741],[1484.2,3.2078],[1484.3,18.55669313]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020122864,[[1482.7,4.55742],[1482.5,3.38930255],[1482.4,3.37486],[1482.2,6.60200819],[1482.1,6.75739813]],[[1482.8,1.3496],[1483.1,7.3775],[1483.2,13.1879],[1483.3,8.2945],[1483.4,10.50830014]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020154500,[[1489.5,0.01009217],[1489.4,45.0214],[1489.3,3.2078],[1489.1,3.35945],[1489.0,2.26545757]],[[1489.9,3.2078],[1490.0,13.4257],[1490.1,9.02429115],[1490.2,4.2272],[1490.4,6.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020197623,[[1493.0,0.01473791],[1492.8,4.2555],[1492.7,10.41741],[1492.5,3.35199],[1492.3,56.30862069]],[[1493.1,1.35021489],[1493.3,4.4766],[1493.4,6.55785],[1493.8,7.64123],[1495.3,66.91787]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020229649,[[1494.8,11.62554],[1494.7,5.68035136],[1494.5,3.34751],[1494.4,4.3656],[1494.3,3.35784305]],[[1494.9,0.01002305],[1495.0,1.33858],[1495.3,17.30196],[1495.4,3.34555],[1495.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020271170,[[1492.3,8.1977],[1492.2,1.34101],[1492.0,5.0],[1491.9,10.20031],[1491.8,3.3535]],[[1492.4,0.01002305],[1492.5,1.34082],[1492.7,6.847],[1492.9,6.55907],[1493.1,3.35084]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020303308,[[1493.0,0.01473791],[1492.8,0.01005733],[1492.7,8.04359],[1492.6,3.2078],[1492.5,4.6588]],[[1493.2,3.35045],[1493.3,3.21785733],[1493.4,16.75326],[1493.5,5.63351934],[1493.6,5.15759126]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020334430,[[1492.1,1.34109],[1491.9,8.60815]],[[1492.3,1.341],[1492.4,6.605],[1492.5,0.01005733],[1492.6,3.35193],[1492.7,16.23019]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020379463,[[1495.7,3.2078],[1495.5,10.56906],[1495.4,4.01429],[1495.3,56.68279719],[1495.2,11.0045]],[[1496.3,7.98266877],[1496.4,3.2078],[1496.5,3.34313],[1496.6,3.34285],[1496.8,7.18506738]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020453006,[[1494.2,1.33921],[1494.1,5.1884],[1494.0,6.55645],[1493.9,3.34886],[1493.8,6.25]],[[1494.3,1.33921],[1494.4,3.2078],[1494.5,5.2622],[1494.6,3.34732],[1494.7,9.59713]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020483824,[[1493.2,1.34018],[1493.1,5.0216],[1493.0,3.35083],[1492.9,6.55892],[1492.8,6.203]],[[1493.3,1.35019339],[1493.4,5.0075],[1493.5,3.34999],[1493.6,11.25551],[1493.7,9.55737]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020508044,[[1493.3,5.0829],[1493.2,4.54794],[1493.1,9.8337],[1493.0,9.57389],[1492.9,3.89377178]],[[1493.4,1.34],[1493.6,3.34955],[1493.7,3.2078],[1493.8,3.3491],[1493.9,6.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020559478,[[1496.7,4.995],[1496.6,3.2078],[1496.4,6.592],[1496.2,3.34363],[1496.0,3.35398339]],[[1496.8,1.33701],[1497.0,8.31659],[1497.1,3.34178],[1497.4,3.2078],[1497.5,9.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020605324,[[1494.5,3.2078],[1494.3,5.0426],[1494.2,4.7501],[1494.1,22.54502677],[1494.0,0.53521405]],[[1494.9,4.9463],[1495.1,9.5658],[1495.3,9.9066],[1495.4,0.54025869],[1495.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020635948,[[1497.4,4.54416],[1497.3,3.1706],[1497.1,22.63436669],[1496.9,14.3123],[1496.8,80.55861066]],[[1497.7,1.33618],[1497.9,5.2624],[1498.0,9.6278],[1498.1,13.09299],[1498.3,3.33921]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020668260,[[1500.0,4.9607],[1499.9,3.2078],[1499.8,6.241],[1499.7,11.92471406],[1499.6,3.34602339]],[[1500.3,4.8283],[1500.5,8.43706],[1500.6,9.46476579],[1500.7,11.42568],[1501.4,21.37219915]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020714095,[[1498.5,52.04224],[1498.4,3.2078],[1498.3,3.33904],[1498.2,9.53725],[1498.1,7.18144913]],[[1498.6,0.01002339],[1498.9,1.33509],[1499.0,15.9273],[1499.2,6.54487],[1499.4,3.83111161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020747701,[[1502.5,0.0665],[1502.4,1.33192],[1502.2,14.4589],[1501.9,3.9974],[1501.7,3.87318277]],[[1502.7,10.14657896],[1502.8,4.53946],[1503.0,2.0],[1503.1,0.00998968],[1503.2,6.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020818459,[[1499.9,3.2078],[1499.7,9.66792],[1499.6,3.33612],[1499.4,67.30039],[1499.3,18.25130669]],[[1500.1,1.33401],[1500.2,4.6513],[1500.3,3.33461],[1500.4,12.88028],[1500.6,4.7086]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020863585,[[1501.6,7.61361],[1501.5,3.21778968],[1501.3,3.33236],[1501.2,3.33258],[1501.0,6.66568]],[[1501.8,1.3325],[1501.9,0.00998968],[1502.0,5.2679],[1502.1,3.3306],[1502.2,6.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020895814,[[1502.4,1.33197],[1502.2,9.86824],[1502.1,6.192],[1502.0,52.69405968],[1501.7,6.66278]],[[1502.5,6.23265],[1502.7,7.95899],[1502.8,12.73890968],[1502.9,6.65788],[1503.1,62.59498]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020940628,[[1503.0,15.38997155],[1502.8,23.46125602],[1502.6,25.27292312],[1502.5,10.79198984],[1502.4,5.59297803]],[[1503.1,4.55383349],[1503.2,5.2412],[1503.3,6.249],[1503.4,3.32779],[1503.5,3.32764]]]
["bitfinex-derivatives","ETHF0:USTF0",1744020972250,[[1507.3,1.3276],[1507.0,15.0945],[1506.9,3.31993],[1506.8,3.32015],[1506.7,0.00995619]],[[1507.5,0.00995619],[1507.6,6.49314],[1507.7,7.9455],[1507.8,6.532],[1507.9,3.31785]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021003673,[[1508.3,1.32669],[1508.1,6.52495],[1508.0,3.31756],[1507.8,11.5594],[1507.7,56.1226643]],[[1508.6,8.43437],[1508.7,8.09967],[1508.8,11.26905],[1508.9,6.498],[1509.5,66.28881]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021050790,[[1517.3,3.2078],[1517.2,1.31907],[1517.0,8.65787909],[1516.9,3.29826],[1516.8,17.53018909]],[[1518.2,13.1865],[1518.3,10.649],[1518.5,61.99595],[1519.5,80.278452],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021076301,[[1515.3,9.26e-06],[1515.0,0.78999715],[1514.9,3.2078],[1514.6,9.81208435],[1514.4,3.30388]],[[1515.4,6.32068],[1515.5,3.2078],[1515.6,8.23824],[1515.7,3.30104],[1515.8,3.30086]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021118642,[[1516.4,51.12030769],[1516.3,0.00988435],[1516.2,3.29992],[1516.1,3.30015],[1516.0,0.77130458]],[[1516.5,3.58683435],[1517.1,19.0088],[1517.2,3.2078],[1517.3,3.29773],[1517.4,3.29736]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021190803,[[1515.2,1.3208],[1515.1,0.01462926],[1514.9,3.30259],[1514.8,19.70540627],[1514.7,9.96131]],[[1515.5,1.32063],[1515.6,8.49],[1515.7,3.2078],[1515.8,55.425],[1515.9,3.30072]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021221719,[[1517.2,3.2078],[1516.9,16.47412192],[1516.8,5.0266],[1516.6,52.24188435],[1516.1,7.25938]],[[1517.4,0.00988435],[1517.7,8.7506],[1517.8,6.50443],[1518.5,6.70465954],[1519.5,15.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021266160,[[1514.4,21.4114248],[1514.3,3.21768435],[1514.2,4.9732],[1514.0,3.30471],[1513.8,11.11703]],[[1514.5,9.15808926],[1514.6,0.00988435],[1514.7,62.08247],[1514.8,3.30309],[1514.9,6.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021284671,[[1514.8,0.00988435],[1514.6,3.2078],[1514.5,1.32142],[1514.3,0.61164825],[1514.2,5.057]],[[1514.9,1.33573926],[1515.1,17.5887],[1515.2,6.51],[1515.3,55.494],[2414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021329406,[[1511.2,6.6268],[1511.1,0.00991768],[1510.7,3.31186],[1510.6,10.48037558]],[[1511.6,7.6589732],[1511.7,3.2078],[1511.8,10.28214082]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021372931,[[1512.9,6.7066],[1512.8,44.01771768],[1512.6,3.3078],[1512.5,8.74267227],[1512.0,11.89146]],[[1513.0,1.32277],[1513.1,2.82531884],[1513.3,6.876],[1513.4,3.30607],[1513.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021403470,[[1512.2,6.5571],[1512.1,1.32349],[1511.9,3.2078],[1511.8,3.30952],[1511.7,44.10975768]],[[1512.3,1.32338],[1512.4,10.6848],[1512.5,58.89003],[1512.6,11.17235509],[1512.7,10.22872812]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021449789,[[1511.1,6.9499],[1511.0,1.32445],[1510.8,6.52943768],[1510.7,3.3119],[1510.6,55.00308786]],[[1511.2,1.32442],[1511.3,6.976],[1511.4,9.82905],[1511.5,5.944],[1511.6,4.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021524938,[[1506.4,7.92337],[1506.3,41.03815624],[1506.1,6.52988],[1505.9,4.9105],[1505.5,6.64666]],[[1506.5,0.00995255],[1506.7,12.587],[1506.8,3.2078],[1506.9,55.74],[1507.0,8.64344]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021565091,[[1507.1,0.00995255],[1506.9,16.64590396],[1506.8,40.8],[1506.7,3.2078],[1506.6,23.68113261]],[[1507.2,1.32786],[1507.3,25.08160255],[1507.5,9.95606],[1507.7,4.8499],[1507.8,10.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021601503,[[1504.2,13.25441],[1504.0,3.32671],[1503.9,11.41393],[1503.8,45.4485],[1503.7,6.65451]],[[1504.3,0.01468349],[1504.5,3.2078],[1504.6,6.643],[1504.7,5.944],[1504.8,3.32497]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021633648,[[1505.6,6.7286],[1505.4,4.81],[1505.3,41.42537718],[1505.2,4.9823],[1505.0,3.2078]],[[1505.7,1.32918],[1505.8,17.58695255],[1505.9,6.53052],[1506.0,7.67093204],[1506.1,7.0763]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021677077,[[1502.8,1.33175],[1502.7,5.0],[1502.6,3.3297],[1502.5,44.74798079],[1502.4,7.8927]],[[1502.9,9.8358],[1503.0,1.33159],[1503.3,3.32831],[1503.4,3.32806],[1503.9,14.93740759]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021707715,[[1504.3,3.32587],[1504.2,15.51438349],[1504.1,12.12023635],[1504.0,1.18785391],[1503.9,6.66352255]],[[1504.7,1.3301],[1505.0,6.618],[1505.1,3.2078],[1505.2,5.944],[1505.3,77.88989409]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021740240,[[1502.7,7.6308],[1502.6,5.0434],[1502.5,5.0817],[1502.4,10.43355835],[1502.3,40.80998768]],[[1502.9,4.53947],[1503.2,3.32851],[1503.3,4.8799],[1503.4,13.26946],[2407.9,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021786572,[[1506.0,1.32885],[1505.8,17.5183],[1505.7,47.44577],[1505.6,18.22321768],[1505.5,0.664]],[[1506.1,17.29714797],[1506.3,1.32871],[1506.4,9.7948],[1506.5,14.20408],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021828203,[[1505.1,1.32968],[1505.0,4.6422],[1504.9,6.53252],[1504.8,7.10326202],[1504.7,5.1062]],[[1505.5,6.53128],[1505.6,7.6265],[1505.7,6.22996],[1505.8,6.573],[1505.9,6.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021892861,[[1504.9,1.32985],[1504.7,17.08593],[1504.6,5.98385],[1504.5,55.848],[1504.4,22.04351549]],[[1505.3,11.53186],[1505.4,9.04318],[1505.5,7.94114],[1505.6,6.553],[1505.8,5.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021938292,[[1504.4,56.91163],[1504.2,9.86023],[1504.1,3.32649],[1504.0,16.30729],[1503.9,7.19044239]],[[1504.5,3.49e-06],[1505.0,1.32982],[1505.1,6.00888768],[1505.2,6.534],[1505.3,12.76281]]]
["bitfinex-derivatives","ETHF0:USTF0",1744021971914,[[1507.7,1.32742],[1507.6,3.2078],[1507.5,3.32888355],[1507.4,9.55027],[1507.3,47.314]],[[1507.8,9.65215687],[1507.9,1.32729],[1508.0,0.00995355],[1508.1,6.5255],[1508.2,9.82852]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022017850,[[1510.0,7.21434],[1509.9,40.8],[1509.8,7.06015977],[1509.7,9.80808355],[1509.4,9.6345]],[[1510.2,9.64325687],[1510.3,3.55e-06],[1510.5,3.31242],[1510.6,9.6918],[1510.7,8.17929]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022048687,[[1513.3,6.51407],[1513.2,9.48442],[1513.0,6.462],[1512.8,0.49358614],[1512.7,48.08639899]],[[1513.7,3.2078],[1513.8,6.41004],[1513.9,6.21129],[1514.0,3.30477],[1514.1,3.30465]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022072305,[[1513.7,40.80991899],[1513.6,1.32221],[1513.5,5.9664],[1513.4,7.30605],[1513.3,3.30627]],[[1513.8,1.32207],[1513.9,9.6548],[1514.0,17.25691],[1514.1,1.35580899],[1514.2,11.24853]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022125741,[[1504.3,40.8],[1504.2,0.00995355],[1504.1,3.2078],[1504.0,5.98],[1503.9,3.32687]],[[1504.5,0.00995355],[1504.6,4.53803],[1504.8,6.674],[1504.9,8.41619],[1505.0,59.12969]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022156057,[[1495.8,3.79843606],[1495.6,8.8753],[1495.5,3.34543],[1495.3,56.8238],[1494.8,4.9729]],[[1496.4,3.2078],[1496.9,1.8328],[1497.0,10.094],[1497.3,3.34179],[1497.6,3.34108]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022224397,[[1493.7,1.33986],[1493.2,3.2078],[1493.1,4.02124],[1493.0,11.395],[1492.9,61.6489]],[[1494.0,0.01002372],[1494.1,4.54737],[1494.5,19.39244],[1494.9,6.69424],[1495.9,10.60752906]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022227710,[[1494.5,40.8],[1494.4,0.01002372],[1494.3,3.2078],[1494.1,5.8554],[1493.9,3.34914]],[[1494.6,0.01002372],[1494.8,5.801],[1495.0,3.2078],[1495.2,11.339],[1495.3,4.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022298954,[[1498.1,0.01002372],[1498.0,40.8],[1497.9,4.54374],[1497.7,3.34031],[1497.5,13.02164]],[[1498.2,7.2797],[1498.3,3.74666407],[1498.4,17.30423],[1498.5,9.702],[1498.6,56.08902372]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022322368,[[1500.4,4.961],[1500.2,0.6664],[1500.1,55.998]],[[1501.2,3.2078],[1501.3,3.33237],[1501.5,6.66424],[1501.6,0.00987763]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022373707,[[1499.9,10.00759],[1499.8,3.2078],[1499.7,3.33592],[1499.6,11.56813],[1499.4,0.6672]],[[1500.0,10.36521351],[1500.2,23.10409854],[1500.5,11.55822],[1500.6,14.2926],[1501.1,6.66572]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022407432,[[1500.6,1.33357],[1500.4,6.54214],[1500.3,12.07259],[1500.0,47.48022001],[1499.9,17.7718]],[[1500.8,0.00999001],[1500.9,9.1518],[1501.2,17.03345721],[1501.3,62.67594]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022450770,[[1498.5,1.33544],[1498.3,12.27559001],[1498.0,3.2078],[1497.8,6.68004],[1497.7,7.513]],[[1498.6,8.6475],[1498.7,8.0017],[1498.8,8.84319],[1498.9,0.00999001],[1499.2,9.28126]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022479990,[[1496.1,1.33757],[1495.9,47.35218],[1495.7,3.34464],[1495.5,13.0305],[1495.4,6.691]],[[1496.2,1.33757],[1496.4,8.8317],[1496.5,3.21782372],[1496.6,5.0736],[1496.7,63.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022524023,[[1496.2,1.33749],[1496.0,44.0078],[1495.9,3.3444],[1495.8,10.32054],[1495.7,4.9121]],[[1496.3,8.6565],[1496.4,6.55129],[1496.6,13.677],[1496.7,4.83052372]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022555247,[[1497.5,0.01002372],[1497.2,8.8699],[1497.1,3.2078],[1497.0,11.7749],[1496.9,18.58175694]],[[1497.6,15.72434],[1497.7,10.1668],[1497.8,11.55857372],[1497.9,3.33994],[1498.0,11.51288]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022603397,[[1498.0,24.48436453],[1497.9,14.82852372],[1497.8,69.45109],[1497.7,48.88265],[1497.6,6.68105]],[[1498.1,3.72e-06],[1498.9,1.33513],[1499.0,12.9855],[1499.1,9.28131],[1499.2,10.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022677330,[[1503.6,1.33084],[1503.5,3.2078],[1503.4,8.4342],[1503.3,10.21673],[1503.1,3.32817]],[[1503.8,1.33078],[1503.9,11.7524],[1504.2,0.61632122],[1504.3,12.97847],[1504.5,6.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022707747,[[1500.6,15.2106]],[[1501.1,1.33312],[1501.2,8.6647],[1501.3,13.4182],[1501.4,12.91425],[1501.5,6.66414]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022738782,[[1502.3,1.33206],[1502.2,44.0078],[1502.0,18.993],[1501.8,0.5913816]],[[1502.4,10.04094],[1502.6,4.7159],[1502.7,15.72188836],[1502.8,9.27309],[1502.9,59.30286]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022781301,[[1501.5,0.00998968],[1501.4,50.8588],[1501.1,3.33279],[1501.0,4.8286],[1500.6,63.88183253]],[[1501.6,1.33268],[1501.8,3.34138968],[1501.9,6.53891],[1502.0,12.49614179],[1502.2,11.8209]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022812320,[[1497.0,49.665],[1496.9,3.2078],[1496.8,6.844],[1496.7,5.082],[1496.6,3.34273]],[[1497.4,3.2078],[1497.5,12.21276],[1497.6,6.844],[1497.7,3.85032366],[1497.8,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022862056,[[1497.1,1.33662],[1497.0,0.01002372],[1496.9,6.5499],[1496.8,10.16838],[1496.6,6.68536]],[[1497.2,1.3366],[1497.4,12.30606372],[1497.5,3.2078],[1497.6,8.06349],[1497.8,20.57988783]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022890480,[[1496.2,1.33749],[1496.0,11.8089],[1495.9,3.34439],[1495.7,11.8122],[1495.6,11.41615]],[[1496.3,4.54522],[1496.4,15.4293],[1496.5,13.89449716],[1496.6,3.34289],[1496.7,12.62944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022961828,[[1496.5,0.01002372],[1496.4,40.8],[1496.2,13.59137912],[1496.0,18.77069881],[1495.8,24.11163824]],[[1496.6,1.33713],[1496.7,3.2078],[1496.8,16.76433372],[1496.9,10.10418],[1497.1,6.68371]]]
["bitfinex-derivatives","ETHF0:USTF0",1744022965128,[[1495.4,8.3563],[1495.3,3.2078],[1495.1,3.34616],[1495.0,26.78596392],[1494.9,3.34645]],[[1495.9,3.2078],[1496.0,3.34428],[1496.1,10.10613],[1496.2,4.6705],[1496.6,62.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023036478,[[1495.9,8.06176],[1495.8,3.2078],[1495.7,10.03505],[1495.6,3.34499],[1495.4,6.6907]],[[1496.0,0.01002372],[1496.4,9.24807],[1496.7,7.28384329],[1496.8,3.34257],[1497.4,6.68224]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023068815,[[1496.0,8.29483],[1495.9,40.8],[1495.8,10.04762],[1495.7,6.55258],[1495.2,38.4406778]],[[1496.1,6.5714],[1496.2,3.2078],[1496.5,9.6402],[1496.6,3.34286],[1496.7,0.57501151]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023097124,[[1496.0,6.8413],[1495.9,1.33772],[1495.8,6.696],[1495.7,6.55257],[1495.6,3.34502]],[[1496.1,4.54538],[1496.3,13.43574372],[1496.5,4.9478],[1496.6,8.87821471],[1496.7,6.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023145660,[[1497.5,40.81002372],[1497.2,1.33653],[1497.1,13.82918],[1497.0,13.00634],[1496.5,73.66111286]],[[1497.6,11.87344],[1497.7,3.72e-06],[1497.8,3.34037],[1497.9,8.17185],[1498.0,6.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023188580,[[1493.6,40.81002372],[1493.3,7.6612],[1493.1,14.66906],[1493.0,6.55869],[1492.8,56.74199005]],[[1493.7,13.98383],[1493.8,3.2078],[1493.9,3.35893372],[1494.0,3.34882],[1494.1,24.24489]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023219101,[[1492.7,7.07892372],[1492.5,3.35198],[1492.3,11.4042],[1492.2,18.41925881]],[[1492.8,3.2078],[1493.3,6.70068],[1493.5,5.95402372]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023249826,[[1492.4,7.6508],[1492.1,6.65],[1492.0,6.56092],[1491.9,8.07165372],[1491.6,6.70783]],[[1492.5,8.79721],[1492.6,8.10122372],[1492.8,3.35137],[1492.9,7.19865737],[1493.0,12.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023296154,[[1493.3,0.01473791],[1493.2,1.34015],[1493.1,40.8],[1493.0,6.63],[1492.9,8.20805]],[[1493.4,4.55782372],[1493.5,12.1306],[1493.6,3.34956],[1493.7,9.97935],[1493.8,7.23864185]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023367720,[[1490.3,4.55059],[1490.2,14.6197],[1490.1,9.96128],[1490.0,3.36767799],[1489.8,6.71589]],[[1490.4,7.79985405],[1490.6,11.7423954],[1490.7,9.0],[1490.8,16.35561675],[1490.9,23.33783]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023401044,[[1492.5,4.54861],[1492.4,40.8],[1492.3,19.8634],[1492.2,6.71528799],[1492.1,72.61059]],[[1492.6,0.01473791],[1492.8,7.80992802],[1492.9,14.09898],[1493.2,9.9285],[1493.5,63.59195957]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023445971,[[1491.5,42.1417],[1491.4,6.9466],[1491.3,3.36474799],[1491.2,8.35403],[1491.1,3.35508]],[[1491.6,7.90301],[1491.7,3.2078],[1491.8,3.35375],[1491.9,3.35347],[1492.0,6.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023478703,[[1489.9,8.53146832],[1489.8,47.3658],[1489.7,8.3376],[1489.6,3.35837]],[[1490.0,1.34306],[1490.2,15.18628],[1490.3,11.64404],[1490.4,12.488],[1490.5,6.7132]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023526032,[[1491.8,20.95070852],[1491.7,6.3348],[1491.6,11.60027],[1491.5,6.7084],[1491.4,6.70879]],[[1491.9,6.56044599],[1492.1,12.99975675],[1492.3,6.8104],[1492.5,34.88357919],[1492.6,21.33062166]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023558249,[[1491.8,51.8391],[1491.6,3.3537],[1491.5,14.50543],[1491.4,70.00413639],[1491.3,6.70848]],[[1491.9,12.56669245],[1492.3,3.2078],[1492.4,9.78942],[1492.6,13.30737],[1492.7,15.64077919]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023591780,[[1491.7,7.80732],[1491.6,40.8],[1491.5,6.56167],[1491.4,8.43155799],[1489.4,86.22511221]],[[1491.9,9.6024],[1492.1,3.36268799],[1492.3,8.01495],[1492.4,11.52502],[1493.3,67.11590446]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023646132,[[1493.8,56.7186],[1493.7,4.9283],[1493.6,18.09594799],[1493.5,6.69871],[1493.2,73.69844]],[[1493.9,7.99e-06],[1494.4,13.70802],[1494.5,5.031],[1494.6,3.3472],[1494.7,6.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023667943,[[1492.8,0.01473791],[1492.7,3.2078],[1492.6,10.04079],[1492.5,13.12532],[1492.4,5.12325799]],[[1493.2,5.0255],[1493.3,0.5420013],[1493.4,11.3883],[1493.5,9.77149],[1493.6,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023712764,[[1496.2,0.01005799],[1496.1,6.383],[1496.0,3.2078],[1495.9,1.33759],[1495.8,4.729]],[[1496.3,1.33727],[1496.5,12.82219],[1496.6,3.34256],[1496.7,3.34228],[1496.9,13.06795]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023785430,[[1496.1,6.44422372],[1496.0,3.2078],[1495.9,14.79277],[1495.8,3.34428],[1495.7,40.8]],[[1496.3,7.57641515],[1496.5,9.5478],[1496.6,16.61277],[1496.7,0.01002372],[1496.9,20.26243648]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023816857,[[1498.9,6.4194],[1498.7,19.5669],[1498.6,3.33804],[1498.5,3.33826],[1498.4,0.01002372]],[[1499.1,6.3875],[1499.3,13.16819],[1499.4,6.54407],[1499.6,69.10466],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023861589,[[1497.2,1.33642],[1497.0,9.89082],[1496.9,5.1391],[1496.8,11.3734],[1496.7,6.68436]],[[1497.4,7.98059372],[1497.5,3.2078],[1497.6,8.29723],[1497.7,14.29431],[1497.8,62.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023886398,[[1499.2,1.3346],[1499.1,6.283],[1499.0,16.2614],[1498.9,45.8841],[1498.8,11.75048]],[[1499.6,12.48693],[1499.7,3.33578],[1499.8,15.4756],[1499.9,6.67068],[1500.0,6.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023941353,[[1500.3,1.3337],[1500.2,6.0258],[1500.1,9.87718],[1500.0,52.0999],[1499.9,4.6496]],[[1500.4,0.00999001],[1500.5,1.33357],[1500.7,18.73824],[1500.8,23.16529335],[2450.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744023973763,[[1498.3,9.46079001],[1498.0,40.8],[1497.9,4.7296],[1497.6,7.34851],[1497.1,0.11617019]],[[1498.5,0.00999001],[1498.7,3.2078],[1498.8,3.3378],[1498.9,5.7686],[1499.1,6.77455091]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024008186,[[1496.8,1.33679],[1496.7,40.8],[1496.6,17.86486],[1496.5,8.17305],[1496.3,63.3237982]],[[1496.9,1.33679],[1497.0,5.8653],[1497.1,6.54941],[1497.2,8.28035],[1497.3,17.78154]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024054222,[[1498.0,3.33938],[1497.9,3.2078],[1497.8,11.8407],[1497.7,5.0021],[1497.6,13.77343184]],[[1498.9,6.54538],[1499.3,6.67331],[1499.4,62.063],[1499.8,66.70994],[1500.0,9.06380465]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024130079,[[1499.9,1.33406],[1499.7,6.54339],[1499.6,3.8273],[1499.3,12.83575]],[[1500.0,3.4912],[1500.1,3.5208],[1500.2,6.163],[1500.3,6.9251],[1500.5,3.33387]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024135583,[[1499.9,42.13406],[1499.8,12.0838],[1499.7,6.67118],[1499.6,10.2],[1499.0,66.73945]],[[1500.0,3.76709001],[1500.1,4.8547],[1500.3,6.9251],[1500.4,6.66833],[1500.5,3.33389]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024210439,[[1501.7,6.117],[1501.6,40.8],[1501.5,5.1307],[1501.4,6.53973],[1501.3,3.33237]],[[1501.8,4.5403],[1502.0,6.66186],[1502.1,2.5004],[1502.2,6.6609],[1502.4,15.38415]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024244361,[[1499.3,1.33472],[1499.2,8.2078],[1499.1,12.78328],[1498.9,11.58737],[1498.8,7.21615519]],[[1499.4,0.00999001],[1499.5,3.2078],[1499.7,8.4899],[1499.8,3.33578],[1499.9,9.44454]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024289082,[[1497.1,40.8],[1497.0,6.106],[1496.9,3.2078],[1496.8,5.98007]],[[1497.3,3.2078],[1497.6,9.02718299],[1497.8,14.57246825],[1497.9,5.944],[1498.1,65.23597339]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024323024,[[1496.8,2.3953],[1496.6,44.14262],[1496.5,14.42987],[1496.4,9.89422],[1496.1,22.2129112]],[[1496.9,1.33686],[1497.1,6.54957],[1497.2,7.4063],[1497.4,12.76846],[1497.6,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024356238,[[1496.8,10.44415272],[1496.7,1.33704],[1496.6,15.40910534],[1496.4,26.33663158],[1496.3,50.2143]],[[1496.9,6.42719183],[1497.0,3.2078],[1497.1,12.75444],[1497.2,2.5479],[1497.3,11.65993]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024402559,[[1497.5,2.4154],[1497.4,6.54884],[1497.3,0.668],[1497.2,2.5443],[1497.1,0.668]],[[1498.0,1.33593],[1498.1,3.2078],[1498.6,6.67706],[1498.9,5.944],[1499.0,58.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024452697,[[1494.5,1.33898],[1494.4,2.6525],[1494.3,6.55575],[1494.2,9.39516372],[1494.1,43.3969]],[[1494.8,1.33875],[1494.9,3.21782372],[1495.0,2.4859],[1495.1,12.63661],[1495.2,8.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024509944,[[1494.1,1.33937],[1494.0,2.746],[1493.9,15.19079],[1493.7,53.36103]],[[1494.2,2.7212],[1494.4,5.9626],[1494.5,15.16866],[1494.6,0.01002372],[1494.7,13.63325034]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024557959,[[1494.0,64.52393228],[1493.9,8.36132372],[1493.8,6.69802],[1493.7,10.39920023],[1493.6,22.88010958]],[[1494.1,3.72e-06],[1494.7,1.33885],[1494.8,3.2078],[1494.9,8.5971],[1495.0,19.62572196]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024590478,[[1492.1,20.63597284],[1492.0,43.2866],[1491.9,9.34737],[1491.8,3.2078],[1491.7,6.70745]],[[1492.2,1.34108],[1492.4,6.70479],[1492.5,5.92842372],[1492.6,9.34582],[1492.7,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024635719,[[1492.4,2.5259],[1492.3,0.01005765],[1492.2,3.35269],[1492.1,8.4134],[1492.0,9.91399]],[[1492.6,3.68483765],[1492.7,14.95408],[1492.8,10.98981675],[1492.9,5.979],[1493.1,6.70143]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024667628,[[1491.6,2.4656],[1491.5,12.98844765],[1491.4,2.454],[1491.3,47.50839],[1491.1,63.53580134]],[[1491.7,1.34139],[1491.8,5.88889],[1491.9,3.35322],[1492.0,14.007],[1492.1,9.32159]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024697646,[[1492.3,6.74877576],[1492.2,45.34869],[1492.0,59.63378],[1491.8,3.1763],[1491.7,6.70675]],[[1493.0,3.35056],[1493.1,8.2078],[1493.2,8.53515765],[1493.3,9.29391],[1493.4,2.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024744895,[[1494.6,9.54659],[1494.5,2.4619],[1494.4,12.62747],[1494.3,9.21908],[1494.1,41.47965765]],[[1494.7,0.01005765],[1494.9,2.7121],[1495.0,2.6342],[1495.2,9.25479],[1495.3,3.34549]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024776116,[[1494.5,42.13888],[1494.3,6.56548765],[1494.2,2.7481],[1494.1,5.921],[1494.0,65.68369]],[[1494.6,3.97729],[1494.7,2.7639],[1494.9,12.49811],[1495.1,11.86776],[1514.5,0.2414332]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024819042,[[1497.2,7.23141],[1497.1,5.9804],[1497.0,3.34145],[1496.8,3.84082335],[1496.6,56.124]],[[1497.4,1.33629],[1497.7,14.37493],[1497.8,3.34991339],[1497.9,3.33975],[1498.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024891988,[[1497.2,1.3366],[1497.0,14.55743903],[1496.9,2.7198],[1496.8,3.3422],[1496.5,12.07922]],[[1497.3,2.7825],[1497.4,10.20125883],[1497.5,1.3364],[1497.6,19.306209],[1497.7,5.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024925902,[[1498.9,4.54288],[1498.8,43.41],[1498.7,9.20017339],[1498.6,3.33831],[1498.4,9.20053]],[[1499.0,2.6411],[1499.1,1.33496],[1499.2,0.01002339],[1499.3,3.337],[1499.4,9.15464]]]
["bitfinex-derivatives","ETHF0:USTF0",1744024956024,[[1497.8,40.80000339],[1497.5,10.39207],[1497.3,7.82103],[1497.0,7.18849811],[1496.7,56.747]],[[1497.9,3.60127],[1498.0,5.3259],[1498.1,18.16496],[1498.3,5.944],[1498.4,0.01002339]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025006549,[[1495.8,3.37373],[1495.7,9.0488],[1495.6,2.0616],[1495.5,1.9658],[1495.2,62.86473]],[[1495.9,1.33776],[1496.0,2.0764],[1496.1,0.01002339],[1496.2,11.13037857],[1496.3,6.55153]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025039477,[[1494.5,40.8],[1494.4,9.0408],[1494.3,1.33918],[1494.2,2.1376],[1494.1,58.73963618]],[[1494.6,1.33892],[1494.7,2.053],[1494.8,5.37909339],[1494.9,8.72574],[1495.1,12.63669]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025084211,[[1493.9,7.8382],[1493.8,3.2078],[1493.6,56.247],[1493.4,47.49989],[1492.9,76.12526236]],[[1494.0,1.33946],[1494.3,3.34817],[1494.4,14.87116857],[1494.5,7.3748],[1494.7,17.40753182]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025116927,[[1493.8,4.56217791],[1493.7,7.9979],[1493.6,6.6991],[1493.5,2.1665],[1493.4,8.90143]],[[1493.9,7.77981696],[1494.1,11.71247929],[1494.2,7.4349],[1494.3,16.10864455],[1494.4,11.25178]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025165053,[[1492.4,53.2703],[1492.3,2.06215733],[1492.2,6.70536],[1492.0,8.72201],[1491.9,56.318]],[[1492.6,0.01005733],[1492.8,12.69099455],[1493.0,7.28443],[1493.1,7.3307],[1493.3,3.35028]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025199192,[[1493.1,3.47500791],[1493.0,8.99885733],[1492.9,6.70216],[1492.8,2.1696],[1492.7,2.1383]],[[1493.2,2.2132],[1493.3,1.35018733],[1493.4,2.2056],[1493.5,11.40028],[1493.6,12.33943]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025254035,[[1491.7,7.10452],[1491.6,3.2078],[1491.5,5.86037589],[1491.4,3.35447],[1491.3,0.6704]],[[1491.8,2.19865733],[1492.0,1.34133],[1492.1,1.9792],[1492.2,5.41072],[1492.3,9.29647]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025320200,[[1496.6,0.01002339],[1496.2,12.18463],[1496.1,57.9563],[1496.0,3.34417],[1495.9,4.01316]],[[1496.7,3.18764],[1496.8,1.8488],[1496.9,13.36828945],[1497.0,7.8642],[1497.1,0.01002339]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025354823,[[1495.9,46.512],[1495.8,0.01002339],[1495.7,5.0379],[1495.6,5.23688],[1495.4,3.86762637]],[[1496.0,1.33767],[1496.1,1.90243412],[1496.2,3.34377],[1496.3,8.43123],[1496.4,11.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025399758,[[1494.3,10.24999],[1494.2,42.8163],[1494.1,6.69678],[1494.0,6.69719],[1493.9,1.8353]],[[1494.4,0.09040652],[1494.7,7.28291],[1494.8,1.9991],[1494.9,11.8945],[1495.0,1.88532339]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025431193,[[1491.8,3.2078],[1491.6,3.7989],[1491.5,3.35425],[1491.3,0.78703351],[1491.2,0.6704]],[[1492.2,0.01473791],[1492.3,3.35261],[1492.4,11.111],[1492.5,5.20362339],[1492.7,5.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025462708,[[1492.0,4.54898],[1491.9,3.35332],[1491.8,3.2078],[1491.6,48.4442],[1491.5,1.8978]],[[1492.2,1.34115],[1492.3,11.19345],[1492.4,5.29773],[1492.5,3.75112097],[1492.8,63.00779]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025514647,[[1488.2,17.73217986],[1488.1,46.96],[1488.0,2.0005],[1487.9,3.2078],[1487.8,31.71457883]],[[1488.6,4.56219733],[1488.7,6.161],[1489.0,9.30394],[1489.2,3.86940616],[1489.7,6.71708]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025536571,[[1486.4,17.65538719],[1486.3,15.34410931],[1486.1,3.36644],[1485.9,42.7625],[1485.3,0.6728]],[[1486.9,9.31875319],[1487.0,9.5138],[1487.1,3.36441],[1487.3,6.72761],[1487.6,63.19855]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025608120,[[1485.6,0.01009319],[1485.5,6.562],[1485.4,6.57576],[1485.3,1.3473],[1485.2,40.8]],[[1485.7,1.34694],[1485.8,1.6961],[1485.9,3.2078],[1486.0,13.65895088],[1486.1,12.51832]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025611116,[[1485.7,0.79999366],[1485.6,0.01009319],[1485.3,44.16826],[1485.2,9.7398],[1485.0,8.40601]],[[1485.8,3.04295],[1485.9,4.9697],[1486.0,6.74383319],[1486.1,12.475],[1486.2,11.88145769]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025682190,[[1484.6,10.34519204],[1484.5,4.55563],[1484.4,6.625],[1484.2,3.38052319],[1484.1,5.31554]],[[1484.7,1.34777],[1484.9,3.36889],[1485.0,3.36872],[1485.1,3.2078],[1485.2,8.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025726912,[[1485.2,4.5551],[1485.0,9.62368],[1484.9,3.36889],[1484.8,0.01009319],[1484.5,6.73936]],[[1485.3,0.01009319],[1485.5,1.34705],[1485.6,12.69201045],[1485.7,3.2078],[1485.8,5.40201]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025750527,[[1484.9,42.14758],[1484.8,6.06009319],[1484.7,6.57719],[1484.6,2.134],[1484.5,10.1092]],[[1485.0,2.0917],[1485.2,3.2078],[1485.3,6.73632319],[1485.5,3.5541],[1485.6,7.27849121]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025790648,[[1482.3,3.37475],[1482.2,57.5177],[1482.1,10.3938354],[1482.0,15.5362297],[1481.9,2.3688]],[[1482.9,2.4923],[1483.0,0.01009319],[1483.1,2.5868],[1483.2,5.944],[1483.3,60.00848]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025834675,[[1483.4,0.01009319],[1482.8,3.2078],[1482.7,9.50981],[1482.4,6.74885],[1482.3,98.1254]],[[1483.5,1.34881],[1483.7,9.95128],[1483.8,10.95409319],[1483.9,6.74243],[1484.0,12.87201]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025866400,[[1482.6,6.58185],[1482.5,8.4273],[1482.4,6.75566563],[1482.3,2.5342],[1482.1,7.29994045]],[[1483.0,10.21097895],[1483.1,0.01009319],[1483.2,16.85801958],[1483.3,5.944],[1483.7,6.74356]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025896833,[[1479.9,56.6745],[1479.8,8.8692],[1479.7,0.01012795],[1479.5,56.744],[1479.4,6.58911]],[[1480.0,3.2078],[1480.1,1.35193],[1480.4,2.5109],[1480.5,3.3789],[1480.6,8.30089]]]
["bitfinex-derivatives","ETHF0:USTF0",1744025940579,[[1476.4,30.71758941],[1476.0,9.8664],[1475.8,56.873],[1475.6,20.32479681],[1475.5,8.83790431]],[[1476.7,3.2078],[1477.2,7.488],[1477.6,5.944],[1477.7,3.90155357],[1478.0,6.76937]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026010617,[[1482.2,27.10675665],[1482.1,1.35],[1482.0,3.2078],[1481.9,47.90985],[1481.8,6.983]],[[1482.3,1.3499],[1482.4,3.2078],[1482.5,6.74878],[1482.6,6.58195],[1482.7,7.6727381]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026048547,[[1484.1,16.16006],[1483.9,5.77741],[1483.8,66.72702],[1483.5,6.75390795]],[[1484.2,7.95e-06],[1484.5,1.34792],[1484.6,3.2078],[1484.8,6.00008],[1484.9,5.97367]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026088481,[[1484.1,13.00058186],[1484.0,3.2078],[1483.8,9.175],[1483.7,40.8],[1483.6,3.37178]],[[1484.2,1.34822],[1484.3,11.01911116],[1484.4,3.37],[1484.5,6.17745],[1484.6,8.9059]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026120083,[[1484.1,56.55706],[1483.9,3.37111],[1483.8,3.37124],[1483.7,6.74272],[1483.6,9.41967]],[[1484.2,11.45326773],[1484.3,0.01012795],[1484.4,15.28029612],[1484.6,17.82701214],[2433.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026164135,[[1481.4,15.75308764],[1481.2,3.2078],[1481.0,3.37766],[1480.9,9.6199],[1480.8,2.7745]],[[1481.5,1.36542255],[1481.7,9.4428],[1481.8,3.37592],[1481.9,3.37571],[1482.0,56.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026196153,[[1480.2,2.8532],[1480.1,3.2078],[1480.0,6.302],[1479.7,3.38065],[1479.3,63.52691]],[[1480.3,1.36184795],[1480.5,6.75774],[1480.6,3.37865],[1480.7,5.9128],[1480.8,6.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026241485,[[1480.7,1.35132],[1480.6,6.3727],[1480.5,3.37883],[1480.4,3.37902],[1480.3,0.01012795]],[[1480.8,1.35131],[1481.0,9.56362],[1481.1,15.62541464],[1481.2,14.60921871],[1481.3,56.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026289908,[[1480.2,4.32461],[1480.1,3.2078],[1480.0,12.78492795],[1479.8,10.03982],[1479.7,107.27793]],[[1480.3,7.95e-06],[1480.6,3.2078],[1480.7,16.89080879],[1481.0,12.59667],[1481.3,7.07942031]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026345753,[[1479.3,1.35263],[1479.1,3.39211795],[1479.0,16.18883],[1478.8,6.76519],[1478.7,57.36932084]],[[1479.4,6.7616],[1479.5,3.2078],[1479.6,3.105],[1479.7,0.01012795],[1479.8,9.61446]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026348848,[[1478.2,1.35356],[1478.1,40.8],[1478.0,12.99807],[1477.9,3.2078],[1477.8,10.07632]],[[1478.3,3.1128],[1478.5,20.111],[1478.6,6.7922],[1478.7,3.3566],[1478.8,6.76572]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026424995,[[1482.0,1.36496255],[1481.9,3.41412795],[1481.8,15.93549],[1481.7,40.8],[1481.6,10.17669]],[[1482.1,5.53347],[1482.2,6.6255],[1482.3,3.3712],[1482.4,1.34988],[1482.6,3.37407]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026459105,[[1481.4,14.12292],[1481.3,40.8],[1481.2,10.14036],[1481.1,21.13762942],[1481.0,23.17121549]],[[1481.5,7.95e-06],[1481.9,3.4922],[1482.0,7.84429],[1482.2,3.375],[1482.3,6.90816]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026503849,[[1479.4,5.06446],[1479.3,40.8],[1479.2,13.80577942],[1479.1,5.966],[1479.0,22.33078549]],[[1479.6,8.54976],[1479.7,6.7018],[1479.9,9.34623],[1480.0,0.82805198],[1480.1,0.01012795]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026534266,[[1478.9,4.89375],[1478.8,12.87717],[1478.7,3.4967],[1478.6,44.18299],[1478.5,10.48782412]],[[1479.1,4.79972],[1479.2,3.2875],[1479.3,6.59953795],[1479.4,3.38137],[1479.5,5.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026585200,[[1476.0,1.35558],[1475.8,3.38961],[1475.7,6.74462],[1475.6,3.5279],[1475.5,9.98808]],[[1476.1,4.64277],[1476.2,3.2078],[1476.4,6.84924],[1476.5,3.3581],[1476.6,13.05582031]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026617007,[[1478.9,4.7191],[1478.8,23.88259281],[1478.7,53.5188726],[1478.6,3.38319],[1478.4,6.7671]],[[1479.0,4.0],[1479.5,1.35253],[1479.6,10.09753],[1479.7,3.3258],[1479.8,6.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026649141,[[1479.2,1.35273],[1479.0,6.70704],[1478.9,9.30837],[1478.8,6.59045],[1478.7,6.5637]],[[1479.3,3.3706],[1479.5,3.2078],[1479.8,60.17257],[1479.9,3.38023],[1480.0,0.32504031]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026695174,[[1479.5,48.65775],[1479.4,4.1206626],[1479.3,12.67602],[1479.2,10.69568],[1479.1,6.76399]],[[1479.6,2.6e-06],[1479.9,3.4493],[1480.0,15.75021749],[1480.2,6.74506],[1480.3,13.5540213]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026772236,[[1480.4,3.2558],[1480.3,3.37912],[1480.2,6.7488],[1480.1,3.37954],[1480.0,6.75967]],[[1480.7,8.4764],[1480.8,4.81479],[1480.9,6.6744],[1481.1,3.3775],[1481.2,0.86492223]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026803659,[[1481.6,1.35051],[1481.5,3.273],[1481.4,5.869],[1481.3,10.33289],[1481.2,3.74865301]],[[1481.8,6.6779],[1481.9,3.37567],[1482.0,6.68321],[1482.1,5.869],[1482.5,16.93124762]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026848293,[[1481.9,1.36505],[1481.8,9.2008],[1481.7,9.98020795],[1481.5,3.2363],[1481.4,47.55348]],[[1482.0,3.40032795],[1482.1,1.35015],[1482.2,9.89768],[1482.3,6.58277],[1482.5,14.41706008]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026880021,[[1481.3,1.35081],[1481.2,59.07257795],[1481.1,12.50348],[1481.0,3.37766],[1480.9,6.75555]],[[1481.4,7.70732426],[1481.7,13.44970212],[1481.8,8.17922],[1481.9,16.130303],[1482.0,3.19672795]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026924047,[[1484.0,4.62925],[1483.9,5.808],[1483.8,44.17133],[1483.7,3.38165795],[1483.6,3.2078]],[[1484.1,6.4959],[1484.2,3.44562795],[1484.3,3.246],[1484.4,10.25606554],[1484.5,3.91773074]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026956379,[[1483.7,3.42369986],[1483.5,1.34879],[1483.4,3.2078],[1483.3,49.96444],[1483.2,63.5416]],[[1483.8,3.21792795],[1483.9,1.34851],[1484.0,6.72546],[1484.2,15.87805],[1484.4,13.21250872]]]
["bitfinex-derivatives","ETHF0:USTF0",1744026990205,[[1483.6,15.48381],[1483.5,47.31012795],[1483.4,6.74442],[1483.3,3.5322],[1483.2,7.78303701]],[[1483.7,0.01362833],[1484.0,3.211],[1484.1,6.74153],[1484.2,9.9984],[1484.5,5.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027038332,[[1483.1,1.34917],[1483.0,9.13115],[1482.9,3.37338],[1482.8,3.2078],[1482.7,13.41381]],[[1483.2,3.50652795],[1483.3,11.70221],[1483.5,3.37213],[1483.6,3.37187],[1483.8,63.93773096]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027096076,[[1482.6,3.3884],[1482.5,13.92019644],[1482.4,40.80675196],[1482.3,22.3669367],[1482.2,3.37492]],[[1482.7,1.35965795],[1482.9,13.58977],[1483.0,7.0269],[1483.1,18.42103],[1483.6,7.74487371]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027123798,[[1481.0,4.94098],[1480.9,40.8],[1480.8,15.88295],[1480.7,6.58619],[1480.5,63.97582997]],[[1481.1,1.36111795],[1481.2,3.4321],[1481.3,9.96206],[1481.4,3.37681],[1481.5,3.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027208757,[[1483.8,4.55633],[1483.7,0.01012795],[1483.6,12.49242],[1483.5,3.92053698],[1483.4,10.00405]],[[1483.9,10.32649828],[1484.0,3.29272795],[1484.1,12.72951335],[1484.2,3.2078],[1484.3,1.34816]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027239782,[[1486.9,56.00252],[1486.8,56.578],[1486.6,4.03759],[1486.5,3.365],[1486.3,3.36549]],[[1487.0,3.82628111],[1487.2,23.41043165],[1487.4,25.91949162],[1487.7,4.80348],[1488.0,3.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027284096,[[1486.0,3.2078],[1485.9,3.3327],[1485.7,56.531],[1485.3,6.66601903],[1485.2,0.6736]],[[1486.5,6.7536],[1486.6,3.36518],[1486.8,3.4409],[1486.9,3.36449],[1487.0,11.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027315411,[[1482.2,6.58274],[1481.8,65.2980062],[1481.7,23.91314625],[1481.5,4.1196],[1481.4,29.10589346]],[[1482.8,1.34947],[1482.9,3.3606],[1483.1,12.21983],[1483.3,5.944],[1483.5,6.74412]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027349157,[[1484.4,3.21789353],[1484.3,1.34806],[1484.2,3.1768],[1484.0,22.4914734],[1483.9,5.638]],[[1484.5,1.3479],[1484.6,3.371],[1484.7,6.73864],[1484.8,5.638],[1484.9,3.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027392084,[[1482.4,3.7578],[1482.3,3.2078],[1482.1,5.641],[1482.0,6.9857],[1481.8,44.73402777]],[[1482.5,1.36451255],[1482.6,3.5002],[1482.7,10.13221353],[1482.8,3.2078],[1482.9,5.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027424916,[[1480.9,3.7502],[1480.8,5.644],[1480.7,3.21792795],[1480.6,10.60508]],[[1481.0,1.36124795],[1481.2,7.18827],[1481.3,3.37703],[1481.4,9.9617],[1481.6,9.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027469746,[[1481.8,1.36514255],[1481.7,6.7957],[1481.6,0.01012795],[1481.5,15.8075],[1481.2,63.49737]],[[1481.9,4.89228],[1482.1,6.75066],[1482.2,6.6147],[1482.3,6.75984795],[1501.6,59.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027543722,[[1484.2,7.95e-06],[1484.0,4.7992],[1483.9,40.8],[1483.8,6.59344],[1483.7,12.19836]],[[1484.3,8.16448],[1484.4,12.2251],[1484.5,10.10988],[1484.6,5.944],[1484.8,6.73832]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027576642,[[1481.4,6.7135],[1481.3,40.81012795],[1481.2,1.35083],[1481.1,3.3167],[1481.0,3.454]],[[1481.5,1.36542255],[1481.7,3.37615],[1481.8,8.8348],[1481.9,6.66648],[1482.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027621360,[[1482.0,58.57497],[1481.9,6.24192795],[1481.8,6.75156],[1481.7,6.75201],[1481.6,3.37617]],[[1482.1,7.95e-06],[1482.7,3.37386],[1482.8,6.30234],[1482.9,9.42211826],[1483.0,6.74665]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027660193,[[1484.2,4.09727],[1484.1,49.6188],[1484.0,6.7416],[1483.8,6.7425],[1483.7,6.74285]],[[1484.3,0.01012795],[1484.7,3.2078],[1484.8,8.98009],[1484.9,3.36893],[1485.0,9.75453]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027701124,[[1481.7,0.00675196],[1481.6,3.1675],[1481.5,3.2078],[1481.3,7.90697],[1481.2,5.616]],[[1481.8,4.57294],[1481.9,3.24252795],[1482.0,15.74367],[1482.1,5.944],[1482.3,6.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027732958,[[1482.7,2.55e-06],[1482.3,6.3832],[1482.2,12.3462],[1482.1,3.37513],[1481.9,3.37546]],[[1482.8,12.80854],[1482.9,5.944],[1483.0,12.37267795],[1483.1,6.74626],[1483.2,0.52720784]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027763173,[[1480.9,6.3029],[1480.6,6.56221],[1480.5,8.99683],[1480.4,3.33102795],[1480.3,6.75842]],[[1481.2,3.14362795],[1481.3,15.5791],[1481.5,6.7533],[2521.3,1000.0],[2528.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027806411,[[1481.3,1.35081],[1481.2,7.46666276],[1481.1,12.37076],[1481.0,3.37769],[1480.9,3.4163]],[[1481.4,3.3413],[1481.7,3.21792795],[1481.9,3.3116],[1482.0,3.37563],[1482.1,3.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027839129,[[1480.2,15.38861],[1480.1,44.0078],[1480.0,60.14084],[1479.9,5.2785],[1479.8,4.05643]],[[1480.3,7.95e-06],[1480.7,7.75023871],[1480.9,10.23719783],[1481.1,12.80893818],[1481.4,6.58468]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027900472,[[1481.7,29.16573907],[1481.6,20.93451358],[1481.5,3.1044],[1481.4,29.36704291],[1481.3,3.37703]],[[1481.8,0.01479255],[1482.0,4.45634],[1482.2,3.2078],[1482.3,3.37476],[1482.5,3.0249]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027965819,[[1480.6,7.95e-06],[1480.3,3.2023],[1480.1,13.35363],[1480.0,3.37998],[1445.7,0.49518537]],[[1480.7,27.81481108],[1480.8,3.38830795],[1480.9,13.65789618],[1481.0,6.75555],[1481.1,19.64315741]]]
["bitfinex-derivatives","ETHF0:USTF0",1744027996954,[[1480.3,0.01012795],[1480.2,3.2078],[1480.0,6.95495],[1479.9,9.5484],[1479.8,3.38039]],[[1480.4,1.35163],[1480.6,9.75022991],[1480.7,12.53038],[1480.9,11.2983367],[1481.0,6.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028042392,[[1482.7,1.34953],[1482.6,11.62059255],[1482.5,47.54838],[1482.3,6.75941795],[1482.2,3.37478]],[[1482.8,2.7371],[1482.9,2.89222795],[1483.4,14.7368],[1483.8,56.69],[1484.0,6.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028077012,[[1484.5,4.5557],[1484.4,5.58812795],[1484.2,6.32779],[1483.9,6.74197]],[[1484.6,7.9878],[1484.7,0.01012795],[1484.9,6.57674],[1485.0,14.73927],[2433.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028110439,[[1484.4,3.2078],[1484.2,8.97937],[1484.1,14.35131628],[1484.0,15.82535671],[1483.9,7.41558]],[[1484.8,3.36919],[1485.0,11.10870795],[1485.1,15.27825],[1485.2,5.607],[1485.4,6.73565]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028171381,[[1485.2,1.34726],[1485.0,6.57638],[1484.9,5.575],[1484.6,0.6736],[1484.5,17.44321989]],[[1485.3,7.78739598],[1485.6,6.57507],[1485.7,13.0362609],[1485.8,17.552],[1485.9,6.73348]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028187476,[[1486.7,4.5537],[1486.6,5.57909353],[1486.5,3.36519],[1486.4,44.16531],[1486.2,6.73137]],[[1486.8,0.01009353],[1486.9,10.38319464],[1487.1,15.8814609],[1487.3,6.3181],[1487.5,12.39267]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028260246,[[1485.0,9.55524],[1484.9,8.4468],[1484.8,45.52661353],[1484.7,6.73837],[1484.6,2.917]],[[1485.1,3.53e-06],[1485.9,12.14454],[1486.1,7.24778306],[1486.2,12.67615],[1486.4,57.09854269]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028303482,[[1483.9,1.34844353],[1483.8,2.5107],[1483.7,5.7631],[1483.6,3.37177],[1483.5,8.94599]],[[1484.2,0.01009353],[1484.3,8.94441],[1484.4,9.19799],[1484.5,13.68454354],[2416.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028338106,[[1483.9,3.53e-06],[1483.7,1.34855],[1483.6,9.38406],[1483.5,8.94399],[1483.4,97.416]],[[1484.0,6.82265],[1484.1,3.37067],[1484.2,14.87926],[1484.3,3.37029353],[1484.5,6.73968]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028384333,[[1482.5,1.36451255],[1482.4,5.8433],[1482.3,53.11843],[1482.1,6.75018],[1482.0,0.01009353]],[[1482.6,0.01009353],[1482.8,4.55731],[1482.9,2.7161],[1483.0,3.37319],[1483.1,8.94204]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028413259,[[1482.6,3.2078],[1482.5,1.34969],[1482.4,2.8581],[1482.3,5.568],[1482.2,8.9355]],[[1482.9,2.6976],[1483.0,4.70003837],[1483.1,6.03321353],[1483.2,18.77995611],[1483.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028449985,[[1483.9,5.9298],[1483.7,8.93048],[1483.6,3.37167],[1483.4,6.74422],[1483.3,0.68449353]],[[1484.0,4.11145],[1484.1,2.86739353],[1484.2,6.57843],[1484.3,3.37029],[1484.5,6.09462067]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028494703,[[1487.7,11.5104],[1487.6,1.34503],[1487.5,100.1115],[1487.4,6.18161353],[1487.3,3.36331]],[[1487.8,4.12471],[1487.9,3.36205],[1488.0,3.36192],[1488.1,6.72321],[1488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028526033,[[1486.6,46.337],[1486.5,19.8323471],[1486.4,5.9603],[1486.3,24.38157946],[1486.2,62.80096]],[[1486.7,1.3459],[1486.9,3.36432],[1487.0,12.006],[1487.1,9.28457109],[1487.2,6.73755353]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028572869,[[1485.9,6.88972353],[1485.7,106.78881],[1485.6,5.8461],[1485.4,6.73531],[1485.1,1.21556284]],[[1486.0,4.22304],[1486.2,6.74206353],[1486.3,9.08247],[1486.4,11.09709491],[1486.5,11.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028606793,[[1484.8,21.01591946],[1484.7,5.525],[1484.6,32.79482707],[1484.5,6.27989],[1484.2,7.41415]],[[1485.1,0.18198531],[1485.2,6.1928],[1485.3,11.93046395],[1486.0,6.73287],[1486.1,75.35663289]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028681759,[[1487.9,1.34482],[1487.8,0.01009353],[1487.7,6.1426],[1487.6,3.36272],[1487.4,49.083]],[[1488.0,4.05753],[1488.2,2.7624],[1488.3,14.80921],[1488.4,9.33064],[2433.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028724597,[[1494.6,3.2078],[1494.4,0.01473],[1494.3,0.01005935],[1493.9,4.193293],[1493.8,2.9609]],[[1494.7,3.19774065],[1494.8,2.9312],[1494.9,6.55415],[1495.0,5.6486],[1495.1,3.3459]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028757016,[[1497.5,3.3405],[1497.2,2.7798],[1497.1,6.68237]],[[1498.4,1.83182171],[1498.6,6.993],[1498.7,59.3708],[1498.8,3.33776],[1499.0,6.67463]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028785936,[[1511.2,0.00992326],[1510.7,3.2078],[1510.5,10.298],[1510.4,0.6616],[1510.3,0.6624]],[[1511.3,1.32399],[1511.7,3.2078],[1511.8,3.3089],[1511.9,13.26014564],[1512.5,55.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028829368,[[1503.1,3.2078],[1503.0,2.929],[1502.6,11.646],[1502.5,10.74311326],[1502.4,3.32953]],[[1503.8,1.34528349],[1503.9,3.2078],[1504.2,3.32578],[1504.4,58.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028860969,[[1501.6,3.2078],[1501.2,3.33226],[1501.1,3.0736],[1500.9,10.51176],[1500.6,72.66734326]],[[1502.2,3.2078],[1502.3,3.2144],[1502.4,3.33962785],[1502.5,3.1547],[1502.6,14.06929]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028904392,[[1508.9,3.2078],[1508.8,11.35],[1508.5,55.633],[1508.2,3.3168],[1507.9,66.34872]],[[1510.0,3.2078],[1510.4,3.31197],[1510.5,3.1613],[1510.8,55.635],[1510.9,11.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1744028951820,[[1518.2,11.406],[1517.8,0.00989086],[1517.7,40.8],[1517.6,7.1239]],[[1518.9,3.2078],[1519.0,3.6342],[1519.4,11.406],[1520.1,6.58189],[1520.4,6.58038]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029000187,[[1517.5,0.00989086],[1517.4,9.96409957],[1517.3,7.99822],[1517.2,15.50018214],[1517.0,35.56240946]],[[1517.8,1.31832],[1518.0,3.2078],[1518.1,3.29517],[1518.2,6.72698],[1518.3,66.64289086]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029003386,[[1518.0,3.5738],[1517.9,45.33590086],[1517.5,3.29638],[1517.4,10.9281],[1515.3,66.02247]],[[1518.3,1.31795],[1518.4,3.2078],[1518.6,3.5211],[1518.7,3.29394],[1518.8,11.44689086]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029069821,[[1523.2,55.251],[1523.1,3.28414],[1522.6,16.35056],[1522.4,3.8961],[1521.1,65.76987]],[[1524.1,3.2078],[1524.6,3.28127],[1525.2,16.1115],[1525.3,7.4609],[1525.4,55.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029099247,[[1515.1,7.5803],[1514.9,0.74956776],[1514.4,3.30303],[1514.2,55.412],[1514.1,17.1972]],[[1515.2,1.32059],[1515.5,3.30086],[1515.7,3.30058],[1515.8,6.60034],[1515.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029142663,[[1517.3,3.2078],[1517.2,4.5707],[1516.9,40.8],[1516.8,0.75539674],[1516.7,3.29819]],[[1517.4,1.31867],[1517.5,3.29651],[1517.7,1.31848],[1517.8,3.2078],[1517.9,3.2956]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029174990,[[1514.6,1.19e-06],[1514.0,40.8],[1513.9,4.7696],[1513.8,7.8805],[1513.5,8.23636]],[[1514.7,14.01502],[1514.8,10.989],[1514.9,3.30213],[1515.0,63.69124145],[1515.1,6.60342]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029214317,[[1517.5,3.2078],[1516.8,17.09297],[1516.7,5.6792],[1516.6,5.4165],[1516.0,65.99157]],[[1518.1,5.0189],[1518.4,6.50242],[1518.6,10.505],[1519.1,6.58618],[2476.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029245562,[[1518.6,3.2078],[1518.5,0.75243455],[1518.1,3.29497],[1518.0,4.8837],[1517.9,24.0151]],[[1519.1,3.293],[1519.2,9.939],[1519.4,3.2078],[1519.5,6.58466],[1519.6,0.00989119]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029275484,[[1515.4,3.2078],[1515.1,0.01462926],[1514.7,3.30246],[1514.6,9.425],[1514.5,3.30293]],[[1515.9,5.0655],[1516.0,68.0288],[1516.2,4.8172],[1516.4,3.29907],[1516.6,3.29851]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029317115,[[1514.1,1.32151],[1514.0,5.6738],[1513.9,3.21772457],[1513.7,3.30467],[1513.0,10.4408]],[[1514.5,3.21772457],[1514.6,5.5611],[1514.7,9.109],[1514.9,4.6371],[1515.0,3.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029386943,[[1514.4,1.32128],[1514.1,0.00989152],[1514.0,8.86072],[1513.9,1.32172],[1513.7,8.2981]],[[1514.5,3.2078],[1514.6,4.72949152],[1514.7,8.185],[1515.0,8.10827],[1515.1,3.30184]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029431284,[[1514.4,7.06157152],[1514.3,3.2078],[1514.2,3.3036],[1514.1,8.33837],[1514.0,12.3761]],[[1514.5,0.01462926],[1514.6,8.9787],[1514.8,1.32101],[1515.1,3.30189],[1515.2,9.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029465900,[[1515.5,1.32032],[1515.4,0.00989152],[1515.2,3.30147],[1515.1,6.50929],[1514.9,12.157]],[[1515.6,13.64531],[1515.7,8.9317],[1515.9,3.29997],[1516.0,8.25726],[1516.1,6.60921152]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029494126,[[1512.4,40.8],[1512.3,1.33294152],[1512.2,5.4974],[1512.1,6.51603],[1512.0,3.30827]],[[1512.5,1.32294],[1512.6,0.00989152],[1512.7,5.1822],[1512.8,13.50254],[1513.1,11.78424294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029537457,[[1509.3,7.02019],[1509.0,6.5326749],[1508.9,4.7778]],[[1509.5,0.0099249],[1509.8,3.2078],[1509.9,1.3253],[1510.0,7.367],[1510.4,3.83938286]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029565677,[[1508.6,0.0099249],[1508.5,5.2609],[1508.4,7.96181],[1508.3,8.41933],[1508.2,3.2078]],[[1508.7,1.32628],[1508.8,3.2078],[1509.0,8.48583],[1509.2,10.44764],[1509.4,4.9e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029597607,[[1509.9,0.0099249],[1509.8,1.32524],[1509.7,5.2066],[1509.6,3.31371],[1509.5,7.8273]],[[1510.0,5.87982427],[1510.2,5.2291249],[1510.4,4.7749],[1510.6,13.54829]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029641840,[[1506.7,11.36994],[1506.6,11.50852],[1506.5,7.916],[1506.4,8.09919],[1506.3,7.30564]],[[1506.8,6.166e-05],[1507.3,5.2983],[1507.5,3.2078],[1507.8,12.859],[1508.1,0.52640504]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029698601,[[1506.3,3.85573313],[1506.1,6.94]],[[1507.0,3.31944],[1507.1,8.9539],[1507.2,19.83481665],[1507.4,5.944],[1507.5,11.26685]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029716613,[[1507.0,1.32775],[1506.8,3.31981],[1506.7,9.1011],[1506.6,9.84821],[1506.5,6.94495818]],[[1507.1,5.4761],[1507.2,4.53542],[1507.3,0.00995818],[1507.4,10.31787991],[1507.5,16.21316665]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029789960,[[1505.9,3.32186],[1505.8,23.85469339],[1505.7,71.1408],[1505.6,0.00995818],[1505.3,67.12574]],[[1506.9,4.854],[1507.2,3.31921],[1507.3,13.67887142],[1507.4,5.944],[1507.7,6.63595]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029821384,[[1508.6,1.32631],[1508.5,5.5725],[1508.4,3.31633],[1508.3,8.26416],[1508.2,14.69595818]],[[1508.8,7.04879],[1508.9,3.2078],[1509.0,3.32507818],[1509.1,7.95712],[1509.2,8.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029867220,[[1506.9,6.89626],[1506.6,9.84832],[1506.5,0.53523963],[1506.3,7.12716186],[1506.2,10.0952]],[[1507.0,8.7015],[1507.2,1.32763],[1507.4,4.7491],[1507.5,9.27235818],[1507.6,8.35844]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029898738,[[1506.7,1.32799],[1506.6,5.5271],[1506.5,6.64108],[1506.3,6.64183],[1506.2,3.2078]],[[1506.9,4.53569],[1507.0,0.00995818],[1507.1,22.24383],[1507.2,3.31908],[1507.4,7.75778499]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029956478,[[1499.7,2.01e-06],[1499.0,4.54264],[1498.9,4.8696],[1498.7,3.33778],[1498.6,8.05864]],[[1499.8,11.75276813],[1499.9,3.2078],[1500.0,3.33497],[1500.1,3.35558],[1500.2,6.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1744029974398,[[1501.1,5.1016],[1501.0,3.2078],[1500.9,5.0197],[1500.6,3.33356],[1500.5,3.33367]],[[1501.6,3.2078],[1501.7,3.33123],[1502.0,6.03115395],[1502.1,6.6609],[1502.2,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030004626,[[1500.9,5.2039],[1500.8,4.541],[1500.7,4.9726],[1500.6,3.33359],[1500.5,7.95721201]],[[1501.0,1.34310201],[1501.2,3.33227],[1501.3,3.33208],[1501.4,5.4702],[1501.5,9.87127]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030049452,[[1498.6,7.43601],[1498.5,0.00999201],[1498.4,3.2078],[1498.3,3.33865],[1498.2,8.37162]],[[1498.7,0.00999201],[1498.8,1.33508],[1498.9,5.656],[1499.0,3.2078],[1499.1,9.28093]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030117714,[[1503.7,9.5384955],[1503.5,3.32716],[1503.4,3.3273],[1503.3,5.5226],[1503.1,6.65576]],[[1503.8,0.01468349],[1504.0,8.9115],[1504.1,0.00999],[1504.3,4.7329],[1504.5,4.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030148626,[[1509.8,4.5331],[1509.2,3.31443],[1509.1,3.31476],[1508.6,6.63147],[1508.2,6.63355]],[[1510.1,10.6502154],[1510.2,8.8922],[1510.3,1.32492],[1510.4,22.35959952],[1510.6,1.4e-07]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030190465,[[1512.9,3.2078],[1512.6,1.51580675],[1512.5,5.9497],[1512.0,41.4616],[1511.9,0.73907955]],[[1513.1,0.00989152],[1513.4,3.2078],[1513.9,5.944],[1514.0,6.60841],[1514.3,0.51777135]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030228096,[[1515.7,1.32012],[1515.4,3.2078],[1515.3,3.30123],[1514.9,9.6441],[1514.8,16.91153959]],[[1516.4,8.2078],[1516.6,4.0774],[1516.7,3.29827],[1516.8,5.944],[1517.1,5.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030259029,[[1517.7,4.86969152],[1517.2,3.2078],[1516.8,4.947],[1516.6,9.78]],[[1518.3,3.29481],[1518.7,6.58798],[1518.8,5.8728],[1519.0,8.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030287548,[[1516.8,8.22367254],[1516.3,3.2078],[1516.1,3.29936],[1515.9,9.346],[1515.8,11.21522]],[[1517.0,3.2078],[1517.3,3.29699],[1517.4,8.689],[1517.6,3.29642],[1517.8,6.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030317963,[[1514.1,1.33141119],[1514.0,0.73578369],[1513.9,3.2078],[1513.8,6.60902],[1513.5,6.61014]],[[1514.3,1.32137],[1514.4,3.2078],[1514.5,3.31289119],[1514.6,3.30282],[1514.8,6.60504]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030360106,[[1517.8,1.31826],[1517.7,9.9908],[1517.6,0.00989119],[1517.2,8.259],[1517.1,12.69685]],[[1518.1,0.00659372],[1518.2,6.578],[1518.3,3.29482],[1518.4,3.2078],[1518.5,9.23851]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030390627,[[1517.5,8.22242926],[1517.4,1.3186],[1517.3,0.76080415],[1517.2,3.30692119],[1517.1,7.931]],[[1517.6,11.27319519],[1517.8,12.61346234],[1517.9,3.2956],[1518.1,3.2078],[1518.3,14.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030454475,[[1518.8,0.75868066],[1518.6,6.675],[1518.5,1.32755119],[1518.2,23.82358],[1518.0,3.29518]],[[1518.9,4.53506119],[1519.0,6.7197],[1519.1,3.29308],[1519.3,10.87858],[1519.5,6.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030508025,[[1519.4,9.76250214],[1519.2,14.62891642],[1519.1,3.29299],[1519.0,25.88770688],[1518.9,30.94929763]],[[1519.5,7.83765942],[1519.6,3.2078],[1519.7,0.00989119],[1519.8,10.41353],[1519.9,3.29129]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030537753,[[1522.1,11.39852],[1522.0,7.09],[1521.9,5.45923677],[1521.8,3.28713],[1521.6,3.28742]],[[1522.6,10.0693],[1522.7,3.3893487],[1522.8,3.28509],[1522.9,12.183],[1523.0,3.28468]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030582086,[[1524.7,8.04e-06],[1524.5,0.73899345],[1523.9,11.5569],[1523.7,11.30802],[1523.6,7.751]],[[1524.8,20.68637],[1524.9,3.2078],[1525.0,6.56062],[1525.1,8.03218],[1525.2,3.27999]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030612814,[[1520.9,3.2078],[1520.4,81.25707913],[1520.3,0.48599699],[1520.2,6.5696],[1520.1,33.59529763]],[[1521.7,10.83046],[1521.8,9.9795],[1522.0,5.0],[1522.1,4.7751],[1522.2,3.28629]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030644630,[[1523.7,0.00985804],[1523.6,3.2078],[1523.4,3.28367],[1522.8,7.84384695],[1518.3,1039.70726489]],[[1524.1,6.6894],[1524.2,8.2078],[1524.5,7.22100804],[1524.6,10.7502],[1524.7,11.26697]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030707995,[[1522.5,3.2078],[1522.1,3.28646],[1521.8,6.5741],[1521.7,61.73545],[1521.6,6.68304651]],[[1522.6,1.31417],[1522.9,3.28488],[1523.0,5.0],[1523.1,12.84418],[1523.2,3.28421]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030719503,[[1520.9,5.94325902],[1520.7,14.62891642],[1520.5,19.38669688],[1520.4,6.5882],[1520.3,3.2078]],[[1521.0,11.32535],[1521.1,11.7234],[1521.2,7.95888],[1521.3,9.23227],[1521.4,3.29788804]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030763540,[[1519.3,6.6269],[1519.1,20.70385688],[1519.0,3.2078],[1518.9,23.81529763],[1518.8,3.29363]],[[1519.4,1.317],[1519.5,0.00985804],[1519.6,3.29194],[1519.7,14.11354],[1519.9,8.28378]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030839293,[[1517.8,3.2078],[1517.7,4.8681],[1517.5,3.29645],[1517.4,7.181],[1517.3,6.59353]],[[1518.3,3.29483],[1518.5,18.54792807],[1518.6,9.0941],[1518.7,17.55572259],[1518.8,13.76438]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030870011,[[1517.6,9.5263],[1517.5,7.068],[1517.4,8.23706],[1517.3,9.37856],[1517.2,0.4518998]],[[1517.7,1.19e-06],[1518.0,10.25361807],[1518.2,13.50687259],[1518.5,5.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030914239,[[1520.1,1.32622119],[1519.8,3.29147],[1519.7,3.29169],[1519.6,6.24156995],[1519.5,16.74477]],[[1520.2,6.52296192],[1520.3,3.2078],[1520.4,0.00989119],[1520.5,10.17097],[1520.6,8.04737]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030945577,[[1516.1,1.3198],[1515.9,5.703],[1515.8,6.50793],[1515.7,15.16797],[1515.6,4.7464]],[[1516.2,6.71964191],[1516.4,4.5274],[1516.7,0.00989119],[1516.8,10.20617],[1516.9,8.35436]]]
["bitfinex-derivatives","ETHF0:USTF0",1744030993213,[[1518.7,3.2078],[1518.5,15.31947119],[1518.4,4.8351],[1518.0,6.59073],[1516.8,19.52522671]],[[1518.9,2.18111311],[1519.1,6.50083],[1519.2,4.7206],[1519.3,3.2926],[1519.5,6.58454]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031021026,[[1516.5,1.31945],[1516.4,3.22242926],[1516.3,4.8916],[1516.2,3.29923],[1516.1,3.29947]],[[1516.6,0.00989119],[1516.8,1.31925],[1516.9,3.2078],[1517.1,9.93152],[1517.2,12.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031050949,[[1519.5,1.31685],[1519.3,11.16689],[1519.2,14.64885372],[1519.1,6.58577],[1519.0,6.59606119]],[[1519.6,0.00989119],[1519.9,8.99482],[1520.0,4.4256],[1520.2,9.67965],[1520.7,19.31929212]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031096181,[[1517.7,0.00989119],[1517.3,1.31873],[1517.2,3.2078],[1517.0,9.65896141],[1516.9,3.29769]],[[1517.8,9.17152],[1517.9,11.165],[1518.0,3.29541],[1518.1,3.2952],[1518.3,6.58987]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031128120,[[1519.6,1.31674],[1519.5,0.49881008],[1519.4,3.2078],[1519.3,9.47351],[1519.2,3.29257]],[[1520.1,3.2078],[1520.2,5.00989119],[1520.3,8.63599165],[1520.4,6.181],[1520.6,6.57969]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031197665,[[1517.3,12.80616717],[1517.2,4.5472],[1517.0,4.6328],[1516.7,9.7981],[1516.6,3.95761]],[[1517.5,1.31862],[1517.9,9.7058],[1518.1,3.29529],[1518.2,3.29505],[1518.5,61.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031245095,[[1510.8,1.32443],[1510.7,40.80992391],[1510.6,4.6373],[1510.5,3.2078],[1510.4,3.31186]],[[1511.0,1.33420391],[1511.1,3.2078],[1511.3,10.12019],[1511.6,6.61876],[1512.3,20.44404253]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031271108,[[1513.4,5.84426],[1513.2,0.00992391],[1513.1,52.01375],[1513.0,3.30624],[1512.9,6.706]],[[1513.5,4.52994],[1513.6,0.00992391],[1513.7,7.81627],[1513.8,59.38333777],[1514.4,5.04256189]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031315939,[[1514.9,3.91e-06],[1514.7,0.375],[1514.5,4.7882],[1514.3,6.6068],[1514.2,3.2078]],[[1515.0,14.08248926],[1515.1,9.89686],[1515.2,8.00912],[1515.3,3.3013],[1515.4,0.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031346446,[[1515.8,4.5637],[1515.7,3.2078],[1515.5,4.06728957],[1515.3,13.74659915],[1515.2,4.9792]],[[1516.5,3.2078],[1516.6,4.7575],[1516.8,10.5474],[1517.0,0.1148081],[1517.2,55.93781617]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031378085,[[1517.1,1.31885],[1517.0,4.5787],[1516.9,6.50554],[1516.8,3.29799],[1516.7,40.80988957]],[[1517.3,5.94053],[1517.4,14.4464],[1517.5,3.29647],[1517.6,8.13234],[1517.7,21.07168567]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031424010,[[1513.7,0.00988957],[1513.5,12.7035628],[1513.4,3.30539],[1513.3,14.36528488],[1513.2,19.00365622]],[[1513.9,1.32177],[1514.0,11.2417],[1514.1,4.6696],[1514.2,4.6505],[1514.3,6.52130957]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031481173,[[1513.6,3.21768957],[1513.5,4.2243],[1513.4,42.12209],[1513.3,4.1857],[1513.2,4.08819021]],[[1513.7,1.33651926],[1513.8,4.5498],[1513.9,3.31421957],[1514.0,6.51189],[1533.8,0.24758016]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031528090,[[1514.9,19.00365622],[1514.7,26.94720702],[1514.6,6.369],[1514.5,2.9441],[1514.3,0.78148813]],[[1515.0,1.32076],[1515.1,4.2634],[1515.2,0.01462926],[1515.3,3.30134],[1515.4,6.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031531492,[[1514.4,3.2078],[1514.3,42.12794302],[1514.0,6.24809],[1513.8,9.64941],[1513.6,6.72473767]],[[1514.6,5.52268],[1515.0,12.86579],[1515.1,3.31168957],[1515.2,4.2229],[1515.7,6.7156997]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031606146,[[1514.0,4.53602302],[1513.8,3.1555],[1513.7,13.59318521],[1513.6,5.987],[1513.5,30.6165055]],[[1514.1,5.92905],[1514.2,0.00988957],[1514.3,6.60723],[1514.5,9.81398],[1514.6,6.60588]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031652970,[[1512.7,7.67528957],[1512.5,8.9872],[1512.2,11.21518],[1511.9,55.553]],[[1513.0,1.33239957],[1513.1,4.7301],[1513.2,6.61194],[1513.3,5.695],[1513.4,6.51341]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031685206,[[1513.6,4.52973],[1513.5,45.49228957],[1513.4,6.61069],[1513.1,5.55],[1512.5,62.123]],[[1513.7,4.5527],[1513.8,4.3861],[1513.9,5.55],[1514.0,4.5577],[1514.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031724436,[[1515.1,1.32067],[1515.0,8.22242926],[1514.9,3.9099472],[1514.8,42.78174],[1514.7,0.00988957]],[[1515.2,0.00988957],[1515.3,20.48527214],[1515.5,13.46206616],[1515.8,4.8439],[1516.1,16.28597]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031763966,[[1510.8,4.4491],[1510.6,5.13449447],[1510.4,3.31194],[1510.3,3.31214],[1510.2,15.15748482]],[[1510.9,1.32434],[1511.0,3.31079],[1511.1,7.74967358],[1511.2,3.2078],[1511.3,12.23204]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031794180,[[1511.3,2e-08],[1511.2,4.6278],[1511.1,7.8417],[1511.0,6.1761],[1510.7,58.92927]],[[1511.4,1.32391],[1511.5,8.048],[1511.6,9.00248],[1511.7,3.31925358],[1511.8,6.61803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031825704,[[1509.6,1.32545],[1509.5,3.2078],[1509.3,3.31431],[1509.2,0.1048934],[1509.1,6.6294]],[[1510.3,6.62473],[1510.5,3.31175],[1510.6,19.7818],[1510.7,55.641],[1510.8,17.51079663]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031874448,[[1510.6,8.90375],[1510.5,0.00992358],[1510.4,6.62388],[1510.3,16.73379]],[[1510.7,4.2289],[1510.8,1.33441358],[1511.0,6.51846],[1511.1,3.31052],[1511.3,21.47129016]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031949403,[[1508.7,11.2068],[1508.5,1.33635358],[1508.3,3.2078],[1508.2,3.31675],[1508.1,4.6972]],[[1508.8,1.33611358],[1509.0,6.52289],[1509.1,9.38620319],[1509.2,10.24069765],[2441.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744031996524,[[1512.4,1.32303],[1512.2,6.51582],[1512.1,4.5866],[1512.0,5.55],[1511.8,6.61751]],[[1512.5,4.74],[1512.6,1.32287],[1512.7,7.6482],[1512.8,7.82222],[1512.9,14.80069]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032038351,[[1510.3,0.00992358],[1510.2,3.2078],[1510.1,23.39476175],[1510.0,3.31283],[1509.9,20.39817147]],[[1510.5,9.3509],[1510.6,8.7468],[1510.8,9.25509],[1511.0,3.31075],[1511.1,0.50084408]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032060665,[[1511.1,4.53197],[1510.9,6.62167],[1510.8,5.543],[1510.7,6.62244],[1510.6,4.6427]],[[1511.2,0.00992358],[1511.3,10.14814119],[1511.5,22.10156067],[1511.7,12.05994],[1511.8,3.30907]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032109213,[[1511.4,3.2078],[1511.3,1.32392],[1511.2,4.35122358],[1511.1,3.31039],[1511.0,3.3106]],[[1511.5,1.32382],[1511.6,9.3422],[1511.7,13.61146446],[1511.8,12.46074],[1511.9,4.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032140336,[[1512.7,1.32277],[1512.6,3.2078],[1512.4,6.30784399],[1512.3,3.30768],[1512.2,3.30793]],[[1512.8,4.5493],[1512.9,15.69158552],[1513.0,4.56212358],[1513.1,10.05426],[1513.4,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032185357,[[1510.7,3.2078],[1510.5,5.55263],[1510.2,3.3124],[1510.0,12.80183],[1509.9,0.6616]],[[1510.8,5.52717],[1511.0,6.6214],[1511.1,16.19948],[1511.4,3.30977],[1511.8,66.18069]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032220594,[[1509.9,23.13683193],[1509.7,38.34429109],[1509.6,4.2878],[1509.5,3.2078],[1509.4,10.74814]],[[1510.0,10.04493],[1510.2,3.31253],[1510.3,9.25638],[1510.4,55.62092358],[1510.6,3.31154]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032287549,[[1509.0,5.57894],[1508.9,1e-08],[1508.8,9.83854],[1508.6,12.13863],[1508.5,8.3863]],[[1509.1,1.32592],[1509.3,6.53218358],[1509.4,8.82135],[1509.5,14.0376],[1509.7,7.74979198]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032301255,[[1505.7,30.73298378],[1505.5,35.92650624],[1505.3,41.05886428],[1505.2,4.1456],[1505.1,51.26328604]],[[1505.8,1.32883],[1506.0,3.32172],[1506.1,3.32155],[1506.2,18.95212],[1506.3,15.3896575]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032372697,[[1503.2,13.0924],[1503.0,7.54645],[1501.5,46.11859328],[1483.7,0.244173]],[[1503.8,3.2078],[1504.0,3.32611],[1504.1,0.0099575],[1523.7,0.24416639],[2364.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032406021,[[1505.2,1.32936],[1505.0,6.64737],[1504.9,6.64811],[1504.6,23.82972],[1504.5,8.7908]],[[1505.3,10.93600537],[1505.4,8.3646],[1505.5,6.91315],[1505.7,3.32249],[1505.8,9.26617]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032453266,[[1506.9,3.2078],[1506.8,9.8206575],[1506.7,5.804],[1506.5,4.9971],[1506.4,5.81376333]],[[1507.0,0.0457595],[1507.1,0.0099575],[1507.3,4.8496],[1507.5,3.2078],[1507.8,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032485702,[[1503.6,9.53857],[1503.5,9.4915],[1503.4,12.66174],[1503.3,0.6656],[1503.2,62.52844]],[[1503.7,7.5e-06],[1504.2,4.53806],[1504.4,4.7826],[1504.5,3.32495],[1505.2,0.49038978]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032550343,[[1503.5,8.9918],[1503.2,0.0099575],[1503.0,3.3281],[1502.8,59.7530825],[1502.7,10.47849483]],[[1504.0,3.2078],[1504.1,1.3402875],[1504.2,5.14860734],[1504.3,7.64091288],[1504.5,21.91588384]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032563756,[[1504.0,1.33042],[1503.7,3.3266],[1503.6,6.53462],[1503.4,5.783],[1502.9,24.30736995]],[[1504.1,0.0099575],[1504.2,8.35640734],[1504.5,5.944],[1504.6,1.32994],[1504.8,7.64091288]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032596867,[[1502.4,0.0099575],[1502.2,8.9168],[1502.0,1.33213],[1501.8,1.2013901],[1501.3,37.02406112]],[[1502.7,8.37961738],[1502.9,13.47668357],[1503.0,11.51925384],[1503.2,12.80593602],[2414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032639107,[[1496.9,22.23877841],[1496.8,14.68035],[1496.6,3.2078],[1496.5,3.34264],[1496.4,3.34284]],[[1497.0,1.33664],[1497.3,3.34094],[1497.4,13.06152],[1497.7,3.34023],[1497.8,1.59877651]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032709959,[[1505.4,3.2078],[1504.9,7.542],[1504.4,16.32239815]],[[1506.1,18.61913558],[1506.7,3.32028],[1506.8,22.91469388],[1508.6,719.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032741568,[[1515.0,3.2078],[1514.6,3.30266],[1514.5,67.25997524],[1514.4,10.3168],[1514.1,6.60752]],[[1515.6,3.2078],[1515.9,3.30008],[1516.0,3.29974],[1516.2,9.656],[1516.4,6.59812]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032785997,[[1510.3,3.2078],[1509.7,11.16733],[1509.6,71.51888088],[1509.5,7.21947207],[1509.3,3.32417391]],[[1510.4,1.32478],[1511.0,3.2078],[1511.2,9.842],[1511.5,0.62158608],[1511.6,55.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032833629,[[1514.5,1.3212],[1514.3,3.30344],[1514.2,6.51145],[1514.0,18.11429636],[1513.9,15.02758636]],[[1514.6,3.2078],[1514.8,1.32096],[1515.2,12.99849],[1515.5,3.30103],[1515.8,62.71405039]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032860753,[[1509.0,0.71433],[1508.5,24.83978957],[1508.4,1.3265],[1508.1,23.90153079],[1507.9,46.64489425]],[[1509.1,1.32592],[1509.3,3.21772391],[1509.4,3.31429],[1509.5,5.0],[1509.7,9.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032890082,[[1510.1,3.32251391],[1509.9,6.62613]],[[1510.7,1.32452],[1511.1,3.31043],[1511.2,13.4609334],[1511.3,3.2078],[1511.4,55.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032920712,[[1507.3,0.00995717],[1507.0,3.2078],[1506.3,16.79076],[1505.1,66.47085]],[[1507.4,1.32742],[1507.6,3.32812717],[1507.7,12.6928],[1508.0,5.944],[1508.1,67.35114]]]
["bitfinex-derivatives","ETHF0:USTF0",1744032960533,[[1502.2,0.00995717],[1501.9,3.2078],[1501.5,3.33154],[1501.4,4.9327],[1501.2,10.4456]],[[1502.3,1.33193],[1502.4,3.2078],[1502.5,3.32945],[1502.7,9.82800001],[1502.9,10.25982]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033030669,[[1497.0,4.8191],[1496.9,1.3367],[1496.6,11.29528],[1496.5,56.098],[1496.4,14.02474]],[[1497.1,1.33655],[1497.4,3.2078],[1497.5,3.34052],[1497.6,8.34031],[1497.8,6.68977068]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033036171,[[1494.9,5.0403]],[[1495.9,3.21782639],[1496.1,3.3437],[1496.3,17.7597],[1496.4,6.68593],[1497.1,4.9131]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033103010,[[1497.6,1.33611],[1497.4,3.35070639],[1497.3,14.66703],[1497.1,6.68234],[1497.0,6.68284]],[[1497.7,0.01002639],[1497.9,3.2078],[1498.1,5.944],[1498.3,11.78651],[1498.4,0.58245275]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033135328,[[1497.8,6.39e-06],[1497.2,7.9732],[1496.7,3.2078],[1496.5,10.96353443],[1496.4,16.06352481]],[[1497.9,17.24044],[1498.0,5.95401999],[1498.1,6.67834],[1498.2,22.64918],[1498.3,6.67776]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033178265,[[1501.0,3.21779234],[1500.9,8.0544],[1500.8,3.33297],[1500.7,9.401],[1500.6,10.00057]],[[1501.3,1.33284],[1501.5,16.4422336],[1501.6,3.3314],[1501.7,3.33118],[1501.8,4.7559]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033209489,[[1502.5,1.33172],[1502.4,5.0123],[1502.3,12.6068],[1502.1,59.28625],[1501.7,5.912]],[[1503.3,3.2078],[1503.4,8.3711],[1503.5,5.00999234],[1503.7,16.05257],[1503.9,2.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033240214,[[1497.8,1.33587],[1497.7,3.2078],[1497.4,9.15],[1497.3,13.64927],[1497.2,0.668]],[[1498.3,3.2078],[1498.5,8.4656],[1498.6,9.15],[1498.8,3.33775],[1498.9,2.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033308366,[[1496.6,1.33696],[1496.3,6.66716373],[1496.2,12.1142],[1496.1,0.668],[1496.0,20.75931464]],[[1497.3,12.01468],[1497.4,11.54857],[1497.5,8.771],[1497.6,3.34032],[1497.7,2.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033314369,[[1497.7,1.33602],[1497.5,6.54823],[1497.4,3.34072],[1497.2,8.5742],[1497.1,6.69276234]],[[1497.8,8.3505],[1497.9,9.4794],[1498.1,3.2078],[1498.2,20.97406348],[1498.4,3.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033357881,[[1494.4,0.01002707],[1494.2,3.2078],[1494.0,5.0836],[1493.9,3.3485],[1493.7,14.9378]],[[1494.5,1.33888],[1494.8,3.34653],[1494.9,3.2078],[1495.0,0.01002707],[1495.2,9.8329835]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033430751,[[1491.0,8.3807],[1490.7,3.35604],[1490.6,6.56404],[1490.4,0.01006137]],[[1491.2,0.01006137],[1491.3,8.2002],[1491.4,13.94229523],[1491.5,3.35429],[2366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033460681,[[1489.1,1.34387],[1489.0,3.2078],[1488.8,3.36032],[1488.7,3.36055],[1488.4,8.0669]],[[1489.2,18.85174364],[1489.3,3.2078],[1489.4,23.73897955],[1489.6,57.07287429],[1489.7,18.23065604]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033504703,[[1494.3,1.33917],[1494.2,8.3559],[1494.1,3.2078],[1493.9,13.7859],[1493.8,5.5738]],[[1494.6,3.2078],[1495.2,8.743],[1495.3,10.4494418],[1495.5,0.26841747],[1495.7,0.01006137]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033535729,[[1492.0,9.1043],[1491.8,0.01006137],[1491.7,3.2078],[1491.6,9.9361],[1491.5,8.843]],[[1492.6,3.2078],[1492.7,9.24405999],[1492.9,7.25427452],[1493.1,14.67788412],[1493.3,12.09045753]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033566744,[[1494.0,3.2078],[1493.5,4.6306],[1493.4,8.789],[1493.2,59.69438],[1492.9,8.90083052]],[[1494.3,18.07993604],[1494.4,8.3799],[1494.5,17.51128708],[1494.7,20.24075605],[1494.8,26.11775056]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033610078,[[1502.4,1.33197],[1502.2,8.6103],[1502.1,6.54832234],[1502.0,12.82675],[1501.8,0.6664]],[[1502.5,0.00999234],[1502.7,8.6868],[1502.8,3.2078],[1503.0,1.33147],[1503.2,14.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033640796,[[1510.4,3.2078],[1510.1,9.3339],[1510.0,3.31298],[1509.8,13.71692],[1509.6,55.775]],[[1510.9,3.2078],[1511.3,3.31045],[1511.4,9.741],[1511.6,8.09276],[1511.8,62.39352]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033682925,[[1511.4,3.2078],[1511.3,3.31025],[1511.1,16.86],[1510.6,6.62341],[1510.5,65.386]],[[1512.3,3.2078],[1512.5,3.30778],[1512.8,8.0276],[1512.9,10.948],[1513.0,55.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033711851,[[1509.9,0.00992457],[1509.8,4.53319],[1509.4,8.136],[1509.3,12.80153],[1509.2,10.955]],[[1510.1,8.3931],[1510.3,3.20780457],[1510.4,3.31236],[1510.5,3.31227],[1511.1,11.65121]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033781594,[[1513.4,3.2078],[1513.3,1.32237],[1513.2,4.6033],[1513.0,3.30655],[1512.9,58.77665]],[[1514.0,3.30442],[1514.1,3.2078],[1514.2,5.00988989],[1514.4,8.7598],[1514.6,62.08931]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033794309,[[1511.2,12.1379],[1511.0,13.19392],[1510.9,8.09067],[1510.8,55.518],[1510.3,6.62482]],[[1511.9,8.4411],[1512.0,6.51668],[1512.2,3.30847],[1512.3,9.883],[1512.4,6.62577989]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033856148,[[1519.9,0.00989086],[1519.7,3.2078],[1519.6,8.42725783],[1519.4,0.78165404],[1518.9,6.58752]],[[1520.4,3.29051],[1520.5,6.49825],[1520.6,9.98],[1520.9,4.6335],[1521.0,63.60107]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033897977,[[1545.5,3.2078],[1544.6,15.55253072],[1544.2,3.23967],[1544.0,57.81101],[1543.7,8.60301495]],[[1545.8,3.25871709],[1546.3,3.2078],[1546.6,3.23477],[1546.8,3.23454],[1547.1,22.08939741]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033925694,[[1539.5,3.2078],[1539.2,8.18864662],[1539.0,14.77125773],[1538.8,3.9185],[1538.7,20.34461031]],[[1540.1,8.8291],[1540.6,3.24757],[1541.3,6.49196],[1542.9,64.85264],[1545.0,29.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033954103,[[1543.0,3.2078],[1542.0,3.24433],[1541.8,8.0795],[1541.3,4.7499]],[[1543.8,54.425],[1544.2,3.2078],[1544.5,3.23917],[1545.1,9.7033],[1545.3,6.47512]]]
["bitfinex-derivatives","ETHF0:USTF0",1744033995046,[[1541.4,3.24567],[1541.3,0.6488],[1541.1,3.2078],[1540.6,6.49462],[1540.2,95.342]],[[1542.8,3.2078],[1543.0,54.542],[1543.3,9.2809],[1543.4,5.0],[1543.9,3.24059]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034053469,[[1541.7,110.47171967]],[[1543.7,3.2078],[1543.8,3.24082],[1544.0,59.1781],[1544.1,8.11693],[1545.7,64.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034095901,[[1541.7,3.2078],[1541.5,3.24547],[1541.4,12.42709942],[1540.9,8.51193259],[1540.8,13.15043259]],[[1542.5,3.2078],[1542.7,54.458],[1543.2,3.24198],[1543.4,3.24158],[1543.6,16.14643]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034137438,[[1540.0,0.00971942],[1539.7,6.45695],[1539.3,5.5269],[1538.8,14.86869685],[1535.6,15.0028934]],[[1540.4,0.00971942],[1540.6,3.2078],[1540.8,9.6424],[1541.0,1.0],[1541.3,3.24599]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034167449,[[1542.8,3.2078],[1542.5,8.5771602],[1542.3,3.24372],[1542.1,11.8212902],[1542.0,14.99483671]],[[1543.6,3.2078],[1543.9,3.24051],[1544.0,59.1986],[1544.1,6.4802],[1544.2,5.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034209692,[[1549.1,5.3835],[1549.0,4.7754]],[[1550.4,9.1815],[1550.7,17.3736942],[1550.9,23.10846941],[1551.0,4.706],[1551.1,27.02933563]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034238918,[[1555.5,3.2078],[1555.4,3.21631],[1555.3,63.5527],[1555.2,4.05329012]],[[1556.7,3.2078],[1557.1,3.213],[1557.2,4.08889632],[1557.3,9.3515],[1557.7,60.51247]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034268450,[[1548.2,3.2078],[1547.3,63.6088],[1546.6,64.69521],[1546.5,13.77468577],[1529.4,59.33]],[[1549.0,6.43763],[1549.1,9.5319],[1549.2,54.267],[1549.3,6.45866],[1549.7,6.45668]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034301982,[[1548.2,4.50033],[1547.9,0.3227253],[1547.7,44.03227],[1547.6,9.3625],[1547.4,3.87932]],[[1548.6,8.38046527],[1548.8,25.86539213],[1548.9,3.2078],[1549.4,9.2585],[1549.5,3.22879]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034340308,[[1551.6,1.28973],[1551.2,3.2078],[1551.1,12.73387],[1550.8,6.45201],[1550.7,5.2439]],[[1551.7,3.2078],[1552.2,0.81885183],[1552.3,3.22296],[1552.5,6.44496],[1552.6,9.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034382447,[[1553.9,0.75117636],[1553.8,3.21745499],[1553.6,60.5272],[1553.4,6.4411],[1552.4,64.44979]],[[1554.7,4.49499],[1554.8,9.5885],[1555.0,3.21735],[1555.1,9.3135],[1555.2,3.21698]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034413260,[[1553.5,3.2078],[1553.3,9.2254],[1553.0,57.3784],[1551.4,64.49202]],[[1554.0,0.00965499],[1554.2,1.28761],[1554.3,3.2078],[1554.6,9.8023],[1554.9,3.21767]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034483013,[[1552.7,0.00965624],[1552.3,9.9735],[1552.2,3.2078],[1551.5,58.8411],[1551.4,0.644]],[[1552.9,3.2078],[1553.1,0.00965624],[1553.4,4.91756266],[1553.5,57.32556],[1553.6,7.37634399]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034525647,[[1543.7,4.55091562],[1543.4,14.3317],[1543.1,3.24195],[1542.9,3.24233],[1542.8,58.9555]],[[1544.4,1.29581],[1544.6,3.2078],[1545.0,3.23832],[1545.4,54.343],[1545.5,3.23714]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034530856,[[1544.3,0.00972069],[1544.0,9.9082],[1543.9,3.2078],[1543.6,1.29637],[1543.4,40.8]],[[1544.4,1.29575],[1544.6,3.24869069],[1544.7,3.2078],[1544.9,9.7578],[1545.0,57.64032]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034586486,[[1544.6,3.2078],[1544.3,3.23939],[1544.1,60.97889],[1544.0,22.80403107],[1543.9,4.711]],[[1545.4,19.06257872],[1545.5,5.0261],[1545.6,10.0355],[1546.0,3.23607],[1546.1,59.2966]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034630311,[[1541.4,0.00972038],[1541.2,3.2078],[1541.1,1.29847],[1540.7,9.7894],[1540.6,3.24736]],[[1541.5,5.0],[1541.6,1.29815],[1541.8,3.21752038],[1542.0,69.89759],[1542.3,9.18799]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034662034,[[1546.6,3.2078],[1546.2,9.5372],[1546.1,3.23568],[1546.0,11.499],[1545.9,0.6472]],[[1546.9,9.7729],[1547.4,3.2078],[1547.5,11.499],[1547.8,3.23232],[1547.9,54.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034705063,[[1545.3,3.2078],[1544.8,22.97694383],[1544.6,6.47764],[1544.4,77.87662357],[1544.3,40.8]],[[1545.9,7.44401385],[1546.0,3.2078],[1546.2,4.741],[1546.3,12.31791614],[1546.4,3.23527]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034736082,[[1548.5,3.2078],[1548.2,14.20405773],[1548.1,3.23153],[1547.8,0.6464],[1547.7,5.0539]],[[1549.0,11.25372494],[1549.2,12.46395053],[1549.3,4.8598],[1549.4,19.19768],[1549.5,6.43656]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034801529,[[1550.9,0.00965593],[1550.8,1.29038],[1550.7,8.05364],[1550.6,10.0997],[1550.2,8.20961]],[[1551.2,4.49793],[1551.5,9.1826],[1551.6,54.141],[1551.7,13.64929],[1552.2,6.44661]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034808933,[[1552.3,8.2078],[1552.2,9.2586],[1552.1,3.23285593],[1551.9,14.29541],[1551.8,54.7968]],[[1552.7,4.20953],[1553.1,3.2213],[1553.2,3.2078],[1553.4,3.22072],[1553.6,10.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034878088,[[1546.6,0.00651148],[1546.3,9.8355],[1546.2,3.2078],[1545.9,3.23605],[1545.7,13.32148]],[[1546.7,9.50162],[1546.9,3.24387773],[1547.0,12.57226],[1547.1,16.55348],[1547.8,64.64793]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034909800,[[1546.5,9.3627],[1546.4,3.2078],[1546.1,7.86196151],[1546.0,3.98322087],[1545.8,22.50312]],[[1546.8,9.9844],[1546.9,7.41962765],[1547.1,64.28683687],[1547.2,18.80750608],[1547.4,0.96055041]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034952546,[[1550.1,0.00968773],[1549.8,3.2078],[1549.6,4.9328],[1549.5,8.09789],[1549.1,10.48472633]],[[1550.2,1.43748],[1550.5,3.2078],[1550.7,3.22639],[1550.8,6.45209],[1550.9,9.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1744034981671,[[1547.3,19.01269047],[1547.0,26.97366309],[1546.4,10.008],[1546.3,86.2263198]],[[1547.7,3.23247],[1547.8,13.2158],[1548.3,9.17522],[1548.4,56.0938],[1548.5,9.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035007764,[[1550.9,3.2078],[1550.7,9.9483],[1550.6,44.02626],[1550.4,9.982],[1550.3,4.7948]],[[1551.5,57.3948],[1551.6,9.982],[1551.8,9.3223],[1551.9,3.22381],[1552.1,12.49869]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035052598,[[1567.8,1.27638],[1567.4,3.2078],[1567.2,3.19221],[1566.9,6.38572],[1566.7,0.6384]],[[1568.1,1.27619],[1568.4,3.2078],[1568.5,10.94774],[1568.7,3.18931],[1568.8,58.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035082421,[[1581.5,3.2078],[1581.2,40.8],[1580.9,3.16449],[1580.8,7.16225813],[1580.7,0.6328]],[[1582.5,3.2078],[1583.1,61.07113],[1583.2,4.8456],[1583.3,3.15983],[1583.8,18.35514952]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035121637,[[1582.8,3.2078],[1582.7,0.10982214],[1582.5,0.20437789],[1582.0,3.16222],[1581.8,3.16264]],[[1583.7,3.2078],[1584.2,3.15807],[1584.5,3.15745],[1584.8,52.904],[1585.2,20.83728619]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035186983,[[1591.9,1.25708],[1590.9,3.2078],[1590.5,11.30006189],[1590.1,62.3136],[1589.3,80.63734619]],[[1592.0,3.2078],[1592.7,3.14127],[1593.1,6.28105],[1593.6,11.01854414],[1593.7,70.55124619]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035228517,[[1597.8,3.2078],[1597.4,18.17995631],[1597.3,8.83665631],[1597.2,4.09404764],[1596.9,3.13272]],[[1598.8,4.45953],[1599.1,10.0079],[1599.5,3.12785],[1599.8,3.12722],[1599.9,52.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035257838,[[1587.3,0.6296],[1587.0,4.6651]],[[1589.4,1.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035305471,[[1592.2,4.46465],[1591.8,0.804],[1591.7,52.948],[1591.5,3.14339],[1591.2,3.14408]],[[1592.3,21.92321287],[1592.9,3.2078],[1593.0,1.25623],[1593.1,10.0115],[1593.3,4.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035327872,[[1591.6,9.46512],[1591.3,9.4034],[1591.2,3.14409],[1591.1,8.15446965],[1591.0,3.15384545]],[[1591.7,5.45e-06],[1592.1,9.8071],[1592.9,7.823],[1593.5,20.82085619],[2447.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035359486,[[1594.2,8.23024537],[1594.1,0.00940557],[1593.5,9.7831],[1592.8,10.1554],[1592.7,18.30924619]],[[1596.9,52.666],[1597.3,0.44200971],[1598.6,7.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035389202,[[1603.7,3.2078],[1603.4,6.128],[1602.8,11.73269657],[1602.7,52.394],[1602.5,24.15798985]],[[1604.9,3.2078],[1605.3,3.11658],[1605.9,6.23088],[1606.1,3.22541659],[1606.2,9.8766]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035429520,[[1610.9,9.5677],[1610.7,3.88093078],[1610.0,0.6208],[1609.8,4.7031],[1609.7,17.91431985]],[[1611.8,3.2078],[1612.2,12.76667],[1612.3,0.00931503],[1612.5,55.38671],[1613.0,6.20343]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035498062,[[1616.2,3.2078],[1615.1,0.6192],[1615.0,9.3898],[1614.7,3.09817],[1614.5,3.0986]],[[1617.0,0.00927558],[1617.2,3.2078],[1617.3,9.8041],[1617.5,3.0931],[1617.8,3.09242]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035507868,[[1612.9,9.40064423],[1612.5,1.24099],[1612.4,3.2078],[1611.7,3.1041],[1611.6,0.62]],[[1613.4,3.21710694],[1614.2,52.047],[1614.5,3.09874],[1614.9,9.8211],[1615.4,3.0971]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035570318,[[1600.0,8.05513844],[1599.8,4.7299]],[[1601.6,1.24935],[1601.9,0.00936534],[1602.3,4.8391],[1602.7,52.394],[1602.8,6.24216]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035597628,[[1603.3,3.2078],[1603.1,3.12029],[1602.9,52.43],[1602.5,13.15388793],[1602.3,4.6289]],[[1604.3,9.39622022],[1604.4,3.2078],[1604.5,11.74527528],[1604.8,3.1173],[1605.1,24.43836539]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035638845,[[1595.1,7.11300205],[1595.0,8.21152424],[1594.7,3.2078],[1594.3,4.674],[1592.5,692.89298934]],[[1596.2,3.2078],[1597.5,9.2194],[1597.6,57.2471],[1597.7,15.05898934],[1598.1,64.85136]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035668763,[[1596.3,8.03140314],[1596.0,3.2078],[1595.9,3.76159],[1595.8,61.8905],[1595.7,3.76209]],[[1597.2,3.2078],[1597.6,35.63036313],[1598.5,4.6758],[1598.6,3.12929],[1598.9,55.93077]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035711789,[[1596.0,13.1753],[1595.7,0.6264],[1595.3,0.6264],[1595.2,3.13584],[1595.0,8.11476]],[[1596.8,15.53855424],[1596.9,3.2078],[1597.4,3.13167],[1597.6,3.1313],[1597.9,3.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035732295,[[1587.1,27.1939395],[1586.4,3.2078],[1585.6,52.818],[1585.5,3.15496],[1585.2,9.6357]],[[1587.5,3.683871],[1587.7,6.52856977],[1588.5,52.759],[1588.6,3.14907],[1588.8,3.14857]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035769017,[[1584.3,0.6312],[1584.2,22.61820668],[1584.1,7.17927646],[1584.0,53.086],[1583.3,6.31856]],[[1585.1,3.2078],[1585.8,1.26184],[1586.7,53.047],[1586.8,3.1526],[1587.6,30.60102934]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035810947,[[1572.0,9.5368],[1571.7,3.2078],[1571.4,1.27331],[1571.1,4.76],[1570.2,53.43]],[[1573.1,3.2078],[1573.6,1.272],[1573.8,53.43954775],[1573.9,3.17847],[1574.5,15.20969501]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035878090,[[1561.3,53.370166],[1561.1,3.20426],[1557.6,104.7382904]],[[1563.0,9.91070432],[1563.2,3.2078],[1563.4,0.08188855],[1563.7,53.67],[1563.9,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035908300,[[1567.5,3.2078],[1567.4,27.00380015],[1567.2,4.6874],[1566.7,3.19287],[1566.6,53.555]],[[1568.1,1.27604],[1568.3,5.65414742],[1568.6,0.00958235],[1568.7,3.2078],[1569.0,0.00954715]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035949034,[[1575.6,3.2078],[1575.1,0.00951565],[1575.0,17.68604673],[1574.9,6.35257],[1574.7,8.21504673]],[[1576.0,0.00951565],[1576.6,3.2078],[1577.0,4.7779],[1577.8,6.34119],[1577.9,15.20969501]]]
["bitfinex-derivatives","ETHF0:USTF0",1744035979941,[[1575.2,0.00951565],[1575.1,9.5534],[1575.0,3.2078],[1574.5,4.73],[1574.2,0.6352]],[[1575.7,0.78013998],[1576.0,9.0911],[1576.2,3.2078],[1576.3,3.17369],[1576.5,3.17312]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036013855,[[1582.6,3.2078],[1582.5,53.111],[1582.3,6.3229],[1582.2,8.2776054]],[[1583.4,1.26375],[1583.7,21.56126755],[1583.8,8.47173325],[1584.1,9.7687],[1584.5,3.15714]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036051872,[[1574.0,18.72629009],[1573.9,3.63919248],[1573.4,3.17926],[1571.6,78.86823501],[1552.6,0.20548518]],[[1575.1,3.2078],[1575.7,53.323],[1576.2,15.20969501],[1576.4,14.1375],[1576.6,64.73285]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036081896,[[1570.0,7.9508],[1569.5,53.9787485],[1567.9,687.639],[1566.8,29.796],[1564.9,1048.842]],[[1570.5,3.2078],[1571.6,9.5895],[1572.3,9.6568],[1572.4,53.483],[1572.8,15.20969501]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036124111,[[1559.9,5.0],[1559.6,3.2078],[1559.2,53.848],[1558.6,9.6436],[1558.4,0.6416]],[[1560.4,3.2078],[1560.5,3.21541953],[1560.6,9.27220953]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036190756,[[1561.7,3.2078],[1561.4,9.7207],[1561.3,53.85361075],[1561.2,0.6408],[1561.1,8.20985322]],[[1562.4,21.02214722],[1562.6,3.2078],[1562.9,3.20074],[1563.4,6.39956],[1563.9,63.97379]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036219772,[[1561.2,3.2078],[1561.1,0.009612],[1560.7,12.68213],[1560.6,0.6408],[1560.5,3.20557]],[[1561.9,3.2078],[1562.3,4.8216],[1562.5,7.96020784],[1563.0,53.795],[1563.7,0.50735073]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036236787,[[1557.4,12.86500039],[1557.0,3.2078],[1556.9,30.95265458],[1556.8,0.0096435],[1556.5,3.21378]],[[1558.0,4.75852784],[1558.2,15.20296077],[1558.4,3.21003],[1558.6,57.18255],[1559.0,4.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036292810,[[1561.9,1.2811],[1561.2,3.2042],[1560.9,56.9608],[1560.8,16.91828],[1560.7,5.00958037]],[[1562.0,9.4599],[1562.1,3.2078],[1562.5,1.28065],[1563.0,3.2007],[1563.1,56.95349]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036335052,[[1567.9,3.82805],[1567.8,4.5733],[1567.6,53.468],[1567.2,6.38386]],[[1569.4,9.9419],[1570.0,0.00954836]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036365470,[[1574.2,3.2078],[1573.2,3.17968],[1573.1,54.0972],[1573.0,3.81534],[1572.9,4.64]],[[1574.3,1.27101],[1574.9,3.17647],[1575.0,9.1368],[1575.1,3.17597],[1575.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036396181,[[1575.9,3.2078],[1575.8,3.17451],[1575.3,17.95435358],[1575.1,0.6352],[1574.7,53.325]],[[1576.8,3.2078],[1577.3,3.17163],[1577.8,0.63823089],[1578.0,53.325],[1578.9,15.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036437106,[[1587.0,13.74817184],[1586.0,1.26156],[1585.8,12.2287],[1585.3,3.15532],[1584.9,3.15612]],[[1587.1,3.2078],[1587.2,1.26075],[1587.3,9.2934],[1587.4,5.0],[1588.3,53.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036500231,[[1557.6,53.764],[1557.5,3.21173],[1557.1,15.5107002],[1556.5,0.74644281]],[[1559.2,3.2078],[1559.7,3.20735],[1559.9,0.1644077],[1560.3,3.20621],[1560.6,9.0433]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036508236,[[1565.3,3.2078],[1564.0,3.19831],[1563.6,0.64],[1563.1,7.0936573],[1562.9,53.792]],[[1566.2,3.2078],[1567.1,3.19224],[1567.3,4.7589],[1567.4,13.18133296],[1568.2,15.5107002]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036575872,[[1549.0,3.2078],[1548.9,9.7032],[1548.8,0.01319206],[1548.3,54.155],[1548.1,13.92786614]],[[1549.8,3.2078],[1549.9,9.6329],[1550.3,9.8481],[1550.7,54.121],[1550.8,3.22571]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036604887,[[1555.3,0.00963515],[1555.0,22.66716535],[1554.8,6.42513],[1554.6,0.6432],[1554.3,0.6432]],[[1556.0,21.15113868],[1556.1,15.13785986],[1556.2,4.88e-06],[1557.1,8.07994],[1558.9,64.18145]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036647812,[[1558.3,3.2078],[1557.6,54.002]],[[1559.4,10.0522],[1559.6,15.08954123],[1559.7,2.85931864],[1559.9,0.32898412],[1560.2,18.90695571]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036677337,[[1555.9,3.2078],[1555.3,3.2163],[1555.1,3.21675],[1555.0,9.4726],[1554.8,0.6432]],[[1556.0,7.68900608],[1556.5,3.2078],[1556.6,4.9011],[1557.3,3.21234],[1557.5,57.14083]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036708747,[[1555.3,0.00966681],[1554.8,9.213],[1554.6,3.2078],[1554.5,54.089],[1554.1,0.6432]],[[1555.6,9.9809],[1555.7,0.00966681],[1555.8,3.2078],[1556.0,4.906],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036749586,[[1550.0,3.2078],[1549.1,9.6101],[1548.9,0.6456],[1548.7,0.6456],[1548.5,4.628]],[[1550.8,0.37454938],[1550.9,3.2078],[1551.6,54.161],[1551.7,20.27186045],[1551.8,13.05674896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036781797,[[1551.2,5.00966743],[1551.0,12.8433],[1550.5,54.8138],[1550.3,0.6448],[1550.1,9.6865]],[[1551.5,0.00966743],[1551.8,3.2078],[1552.1,9.4533],[1552.5,9.6156],[1553.0,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036822829,[[1554.0,3.2078],[1553.9,54.055],[1553.8,9.7748],[1553.7,5.5518],[1553.6,3.86378]],[[1554.6,9.13626696],[1554.7,13.2078],[1555.3,3.21646],[1555.4,9.4855],[1555.5,7.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036852347,[[1551.9,3.2078],[1551.4,0.6448],[1551.3,54.111],[1551.1,0.90271614],[1550.9,64.50738]],[[1552.6,5.02017696],[1552.7,3.2078],[1553.2,13.2877],[1553.9,5.944],[1554.3,15.1632067]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036921387,[[1552.6,3.2078],[1552.0,8.41862594],[1551.9,3.22321],[1551.8,0.6448],[1551.7,54.64938836]],[[1552.7,1.28869],[1553.4,3.2078],[1553.5,63.4463],[1553.7,10.78070046],[1553.9,12.90887513]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036962718,[[1561.4,3.20379],[1561.3,3.2078],[1561.1,0.6408],[1561.0,65.3485867],[1560.9,0.6408]],[[1562.5,3.2078],[1563.4,53.93],[1563.8,6.39798],[1564.1,13.73574288],[1564.3,0.01311378]]]
["bitfinex-derivatives","ETHF0:USTF0",1744036972814,[[1558.4,0.00960552],[1558.1,3.2078],[1557.6,9.7343],[1557.5,53.896],[1556.2,0.11170763]],[[1558.8,0.00960552],[1558.9,3.2078],[1559.3,53.896],[1559.7,3.20728],[1559.9,8.88247695]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037036158,[[1560.7,0.00960707],[1560.5,3.2078],[1560.4,9.8672],[1560.3,7.7626],[1560.2,4.8789]],[[1561.0,5.4563188],[1561.1,0.00960707],[1561.2,9.4479],[1561.3,3.2078],[1561.7,3.20332]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037067473,[[1560.7,3.2078],[1560.6,1.28216],[1560.2,9.5206],[1560.1,65.37730034],[1560.0,8.32303034]],[[1561.3,3.2078],[1561.4,9.2132],[1561.9,1.25647173],[1562.0,3.20273],[1562.3,53.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037097798,[[1564.9,3.2078],[1564.2,3.19795],[1564.1,9.3743],[1563.9,0.6392],[1563.8,7.16466359]],[[1565.2,8.19606],[1565.3,12.88195721],[1565.4,8.19564],[1565.5,0.00959999],[1566.0,53.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037142523,[[1561.5,3.2078],[1560.9,3.20473],[1560.8,19.1405],[1560.7,12.91158335],[1560.5,1.35802584]],[[1562.0,3.2078],[1562.3,1.5605],[1562.5,5.0],[1562.6,4.7507],[1562.7,61.88181]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037173850,[[1565.0,6.39255]],[[1566.8,3.2078],[1567.0,3.19252],[1567.3,3.19182],[1567.5,53.657],[1567.6,6.38259]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037244994,[[1555.6,3.2078],[1555.5,6.4232],[1555.4,1.29605196],[1555.0,3.21688],[1554.8,3.21731]],[[1555.9,1.29571196],[1556.2,57.2178],[1556.3,3.21444],[1556.6,3.21375],[1556.8,6.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037286819,[[1559.6,3.2078],[1559.3,9.5352],[1559.2,0.65121045],[1558.9,53.886],[1558.7,6.41832]],[[1560.1,3.54546448],[1560.4,3.2078],[1561.4,6.40794],[1561.9,6.40568],[1562.3,13.23985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037316543,[[1560.1,1.28258],[1559.9,8.2078],[1559.8,12.6177],[1559.7,3.8487],[1559.5,3.20752]],[[1560.2,10.62626262],[1560.7,9.1732],[1560.9,3.2078],[1561.6,9.14756],[1562.3,6.40402]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037361487,[[1560.8,0.12813941],[1560.3,57.05341045],[1560.2,9.6349],[1559.8,6.41395],[1559.5,13.18881409]],[[1561.3,3.2078],[1561.4,3.20379],[1561.7,9.8918],[1561.8,9.8609],[1562.1,59.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037391818,[[1563.6,3.19925],[1563.2,6.40015],[1563.1,8.2078],[1563.0,0.00961045],[1562.9,9.1891]],[[1564.2,3.2078],[1564.5,5.944],[1564.7,3.19707],[1565.1,25.72281998],[1565.5,53.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037422627,[[1567.8,4.48408],[1567.5,53.751],[1567.4,0.00957946],[1567.3,3.19169],[1567.1,3.19203]],[[1567.9,11.59689434],[1568.1,17.03139006],[1568.3,19.33026998],[1568.5,25.28032442],[1568.6,4.8805]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037466447,[[1569.3,9.96739079],[1569.2,17.78226013],[1568.8,23.4814647],[1568.0,687.428]],[[1570.1,1.27444],[1570.6,3.2078],[1571.0,6.36859],[1571.2,9.908],[1571.3,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037500859,[[1571.9,3.2078],[1571.6,0.00954867],[1571.3,8.27009981],[1571.2,53.568],[1571.1,3.18384]],[[1572.0,0.00954867],[1572.3,3.2078],[1572.5,9.7878],[1572.7,9.3625],[1573.0,3.18033]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037565405,[[1569.8,12.6],[1569.3,53.532],[1568.8,6.37722],[1568.6,0.6376],[1567.4,63.83024]],[[1570.3,0.00954867],[1570.5,9.2153],[1570.6,0.60326898],[1570.7,3.2078],[1571.0,8.20931]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037568811,[[1568.4,4.52470183],[1568.3,31.68952549],[1568.2,3.2078],[1568.0,4.7797],[1567.5,59.92535]],[[1569.4,5.53295873],[1569.5,3.18733],[1569.6,53.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037639848,[[1572.7,3.2078],[1572.5,0.00954867],[1572.4,12.65091],[1572.3,3.18148],[1571.9,7.0007]],[[1573.2,14.1521],[1573.3,3.2078],[1573.4,0.00954867],[1573.7,5.0006],[1573.8,4.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037682974,[[1578.5,9.5055],[1578.4,3.2078],[1578.1,0.7489133],[1577.9,9.00292027],[1577.8,63.23303019]],[[1579.0,0.00948647],[1579.1,3.2078],[1579.4,9.298],[1579.5,4.8104],[1579.7,4.6706]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037714101,[[1579.6,1.26675],[1579.3,3.16747],[1579.2,12.98],[1579.1,0.74419279],[1578.9,6.33651]],[[1579.7,0.00948647],[1579.9,12.6633],[1580.1,5.0119],[1580.4,53.237],[1580.5,3.16517]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037729816,[[1576.6,3.2078],[1576.1,56.49676],[1576.0,3.17405],[1575.7,34.37948308],[1575.6,6.86e-06]],[[1577.3,3.2078],[1577.5,13.10601697],[1577.6,8.01233206],[1577.8,7.26187809],[1577.9,13.62505006]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037787359,[[1569.6,7.57522976],[1569.4,9.6781],[1569.1,4.7458],[1569.0,0.05441261],[1568.9,3.18839]],[[1570.0,3.18624],[1570.1,3.2078],[1570.2,3.66178491],[1570.4,53.574],[1570.6,6.37028]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037819196,[[1567.8,3.19071],[1567.7,3.2078],[1567.6,3.19095],[1567.4,15.81463],[1567.3,54.28843047]],[[1568.3,3.2078],[1568.8,3.18872],[1568.9,13.12846],[1569.1,3.18819],[1569.3,5.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037863234,[[1569.1,1.27522],[1569.0,9.6799],[1568.9,0.00954745],[1568.7,6.39661],[1568.6,0.61554062]],[[1569.2,0.00954745],[1569.4,3.2078],[1569.6,1.27484],[1569.7,9.0892],[1569.9,0.63465874]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037895655,[[1568.2,3.2078],[1567.8,3.20010745],[1567.7,54.2224],[1567.6,4.86463272],[1567.4,18.66285361]],[[1568.9,3.2078],[1569.8,53.584],[1570.5,9.83665577],[1571.1,764.17181405],[1573.1,21.89347598]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037968508,[[1571.3,3.2078],[1571.0,1.27365],[1570.9,0.00954745],[1570.6,3.78521544],[1570.5,4.8016]],[[1571.5,1.27328],[1571.8,7.0969],[1571.9,9.6065],[1572.0,3.1823],[1572.1,6.38982]]]
["bitfinex-derivatives","ETHF0:USTF0",1744037985218,[[1570.4,3.2078],[1570.3,6.28376745],[1569.9,3.18634],[1569.7,3.78110768],[1569.6,14.69479427]],[[1570.6,0.00954745],[1571.1,10.9399],[1571.2,3.18382],[1571.3,0.59621854],[1571.4,0.52341006]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038044170,[[1572.0,1.27287],[1571.7,3.2078],[1571.6,8.38270884],[1571.5,8.19260745],[1571.4,0.6368]],[[1572.1,14.33403937],[1572.4,17.11625334],[1573.1,26.83530115],[1573.4,22.33455168],[1573.7,0.52341006]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038072789,[[1572.1,3.2078],[1571.8,12.39332745],[1571.6,3.18291],[1571.3,6.36703],[1571.2,54.03374228]],[[1572.4,0.00954745],[1572.8,3.2078],[1573.0,7.78206],[1573.4,4.7137],[1573.5,6.35846]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038114417,[[1575.7,1.26983],[1575.6,3.2078],[1575.5,12.22268],[1575.4,3.1753],[1575.1,6.36107745]],[[1575.8,3.14740745],[1575.9,9.34424745],[1576.0,1.2697],[1576.1,3.2078],[1576.2,3.17388]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038145049,[[1574.4,9.6638],[1574.3,0.00951686],[1574.0,3.2078],[1573.9,14.73089709],[1573.8,3.72724089]],[[1574.5,0.01591143],[1574.6,1.27085],[1574.7,0.00951686],[1574.9,3.2078],[1575.0,12.27287]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038187767,[[1574.4,0.00951686],[1574.0,9.3456],[1573.9,3.2078],[1573.7,57.8523],[1573.6,3.72491103]],[[1574.5,11.23775],[1574.6,3.2078],[1574.8,3.17661],[1574.9,3.17647],[1575.1,3.17601]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038213573,[[1576.7,0.00951686],[1576.4,13.038],[1576.3,4.8508],[1576.1,56.51882],[1576.0,3.17403]],[[1576.9,1.26897],[1577.0,9.1042],[1577.1,5.944],[1577.2,3.17183],[1577.3,3.21731686]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038250103,[[1575.9,0.00951686],[1575.8,9.2292],[1575.7,3.21731],[1575.4,3.17528],[1575.3,4.7363]],[[1576.3,12.39921686],[1576.5,3.17321],[1576.8,13.78885],[1576.9,53.31],[1582.4,960.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038293531,[[1570.9,3.21734745],[1570.8,9.6654],[1570.5,3.18513],[1570.4,4.7563],[1570.1,0.6368]],[[1571.3,1.27346],[1571.6,12.2691],[1571.7,3.18292],[1571.8,3.18262],[1571.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038360866,[[1561.2,3.2078],[1561.1,9.413],[1561.0,5.00957793],[1560.5,3.2055],[1560.2,5.35024298]],[[1561.3,0.00957793],[1561.8,3.2078],[1562.1,3.20244],[1562.2,3.23626],[1562.4,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038390983,[[1564.4,0.00960892],[1564.3,4.3085],[1563.7,3.2078],[1563.6,3.19919],[1563.5,2.8634]],[[1564.5,4.48677],[1564.8,17.46739892],[1564.9,9.58994],[1565.2,5.944],[1565.4,4.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038433512,[[1561.1,9.53e-06],[1560.8,9.756],[1560.7,3.2078],[1560.6,3.20541],[1560.5,4.40482]],[[1561.2,1.28168],[1561.4,12.3988],[1561.5,3.20365],[1561.6,5.944],[1561.7,3.20335]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038463843,[[1559.0,8.1973],[1558.9,57.08976],[1558.7,8.61814935],[1558.6,0.6416],[1558.1,6.42098]],[[1559.8,9.1806],[1560.0,5.944],[1560.1,8.19396953]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038504077,[[1556.5,1.28552],[1556.3,8.1359],[1556.2,9.2573],[1556.1,3.21455],[1555.9,3.21495]],[[1556.8,1.28532],[1557.0,3.2078],[1557.2,3.21251],[1557.4,3.21218],[1557.5,3.21181]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038537001,[[1557.2,9.1257],[1556.9,54.01664196],[1556.8,8.52381012],[1556.7,9.891],[1556.6,3.2078]],[[1557.3,1.28489],[1557.6,3.2078],[1557.8,3.21119],[1558.0,10.058],[1558.4,5.47902481]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038567518,[[1554.5,3.2078],[1554.4,9.9068],[1554.2,5.00964196],[1553.9,5.29973708],[1553.8,14.65653052]],[[1555.2,4.7897],[1555.6,3.21587]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038609745,[[1554.0,3.21902],[1553.9,6.42686],[1553.7,4.6378],[1553.6,6.91817834],[1553.4,0.644]],[[1554.6,2.5283435],[1554.7,9.632],[1554.9,6.42502],[1555.1,6.43356],[1555.3,54.5735404]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038678594,[[1561.3,10.29523],[1561.1,10.99699],[1561.0,69.26353],[1560.7,12.06221]],[[1561.5,1.28145],[1561.8,12.36009],[1561.9,3.2078],[1562.0,3.20274],[1562.1,3.20252]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038681791,[[1560.7,4.48984],[1560.5,12.228],[1560.3,3.20587],[1560.2,7.80088],[1560.1,6.4129]],[[1561.3,3.20403],[1561.4,6.41167],[1561.5,9.26339065],[1561.7,16.95885],[1562.1,4.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038730733,[[1562.4,4.48849],[1562.2,12.88856922],[1562.1,3.20222],[1562.0,18.47705],[1561.8,4.828]],[[1562.5,0.00960922],[1562.8,9.4958],[1562.9,1.28033],[1563.1,3.2078],[1563.2,3.20018]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038781359,[[1561.6,3.2078],[1561.2,20.7503],[1560.8,4.9628],[1560.7,4.5984],[1560.6,1.17912248]],[[1562.0,0.00960922],[1562.2,4.8371],[1562.4,3.7361094],[1562.5,10.769],[1562.7,12.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038825308,[[1568.3,0.00957793],[1568.0,3.2078],[1567.8,3.19062],[1567.5,5.07143754]],[[1568.6,3.21737793],[1568.8,3.18871],[1569.0,3.71477188],[1569.1,6.37625],[1569.5,10.98758]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038857323,[[1569.3,1.27506],[1569.1,3.18806],[1569.0,11.6093],[1568.6,21.67192052],[1568.5,9.40907793]],[[1569.5,1.28449793],[1569.6,3.2078],[1569.8,3.18666],[1569.9,8.09211],[1570.2,6.37177]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038887643,[[1550.3,8.5798],[1550.1,0.6448],[1549.9,7.08002],[1549.8,4.5554],[1549.5,0.53055301]],[[1551.2,3.2078],[1551.4,0.12468307],[1551.9,0.00964382],[1552.0,8.2748],[1552.1,0.00964382]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038929259,[[1536.2,1e-08],[1535.6,3.2078],[1534.8,54.468],[1534.7,4.7076],[1534.5,0.6512]],[[1536.6,3.2078],[1536.8,5.05989929],[1536.9,21.41772223],[1537.2,54.468],[1537.8,3.25299]]]
["bitfinex-derivatives","ETHF0:USTF0",1744038959275,[[1543.6,3.2078],[1543.5,6.4303],[1543.1,60.18733344],[1543.0,4.7701],[1542.9,3.24206]],[[1544.5,3.2078],[1544.7,9.63842],[1545.5,5.03839937],[1545.6,3.24641062],[1545.8,3.23626]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039001106,[[1540.4,1.29898],[1540.3,3.2078],[1540.1,3.24806],[1540.0,0.00974532],[1539.9,7.8732]],[[1540.5,7.97e-06],[1541.3,1.29826],[1541.6,3.2078],[1541.8,3.24461],[1542.0,7.85869]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039067636,[[1546.9,3.21751314],[1546.7,10.0688],[1546.5,1.29382],[1546.4,54.384],[1545.8,3.23607]],[[1547.0,1.29344],[1547.3,3.24282314],[1547.4,6.44073],[1547.6,9.8687],[1548.3,60.85599]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039096562,[[1552.2,3.2078],[1552.0,8.53639537],[1551.8,64.1896],[1551.7,1.47e-06],[1551.5,0.7596515]],[[1552.3,1.28902],[1552.9,10.0293],[1553.0,3.2078],[1553.1,3.22103],[1553.4,3.22041]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039137401,[[1549.0,0.00968147],[1548.6,6.46239],[1548.4,9.4737],[1548.1,58.0301507],[1547.7,7.11069]],[[1549.1,1.29177],[1549.3,3.2078],[1549.4,3.22873],[1549.5,13.24875],[1549.6,4.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039167509,[[1551.6,9.49741],[1551.4,61.9426],[1551.3,3.22455],[1551.2,3.22471],[1551.1,0.00965034]],[[1551.7,1.52e-06],[1552.1,9.9429],[1552.5,3.2078],[1552.6,3.22204],[1552.7,4.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039209434,[[1552.4,3.2078],[1552.3,63.1749],[1552.2,3.22271],[1552.1,0.48174003],[1551.9,0.644]],[[1553.1,1.28842],[1553.2,3.2078],[1553.5,4.9121],[1553.8,4.6408],[1553.9,6.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039242857,[[1551.6,9.8545],[1551.5,3.2078],[1551.3,0.93516324],[1551.2,3.22482],[1551.1,24.49818913]],[[1552.3,3.21745034],[1552.4,4.7823],[1552.5,0.48716586],[1552.9,3.22152],[1553.1,4.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039269878,[[1554.5,3.2078],[1554.1,83.44181759],[1553.9,0.6432],[1553.8,37.14981259],[1553.7,3.21963]],[[1555.2,3.2078],[1555.4,8.21616],[1555.8,3.21538],[1556.0,0.48905821],[1556.1,6.42966]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039313209,[[1555.0,3.2078],[1554.9,1.29650003],[1554.3,0.48163335],[1554.2,3.21851],[1554.0,11.08053]],[[1555.2,1.29629003],[1555.5,17.18049854],[1555.6,3.2078],[1555.8,0.48850052],[1555.9,15.39660576]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039342436,[[1552.9,3.98811098],[1552.6,19.88675895],[1552.5,58.8762],[1552.2,0.644],[1552.1,3.22283]],[[1553.7,3.21966],[1553.9,3.2078],[1554.0,3.2191],[1554.5,0.00965003],[1554.6,54.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039412894,[[1549.1,3.2078],[1549.0,4.8559],[1548.9,4.664],[1548.8,63.90379706],[1548.7,3.23001]],[[1549.5,3.2078],[1549.7,3.22797],[1549.9,3.22767],[1550.0,3.22746],[1550.1,9.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039456918,[[1546.1,9.2076],[1546.0,3.2078],[1545.8,0.00968178],[1545.5,6.47341],[1545.3,0.41164054]],[[1546.5,9.655],[1546.6,3.2078],[1546.8,4.95343787],[1547.0,10.51905665],[1547.1,9.7331]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039472528,[[1546.0,1.78e-06],[1545.4,9.1372],[1545.3,3.2078],[1545.0,6.90008923],[1544.8,6.47612]],[[1546.1,9.50199],[1546.3,12.36470178],[1546.4,3.23487],[1546.5,6.46971],[1546.6,6.46914]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039531467,[[1548.3,1.29235],[1547.9,13.23983],[1547.8,57.4638],[1547.7,3.71354426],[1547.5,7.11118]],[[1548.4,4.5001],[1548.7,3.23008],[1548.8,3.2299],[1549.0,0.47747528],[1549.1,3.22941]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039562204,[[1547.5,1.29302],[1547.2,3.23319],[1547.1,3.2078],[1546.9,6.46727],[1546.8,9.7563]],[[1547.6,7.71545651],[1547.8,7.889],[1548.0,3.23153],[1548.6,54.322],[1548.8,6.84463292]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039593319,[[1544.1,7.94264]],[[1544.8,7.71545441],[1544.9,3.21751377],[1545.1,9.6638],[1545.5,11.32126],[2366.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039636843,[[1544.0,1.29592],[1543.7,54.48171377],[1543.6,6.4484],[1543.5,8.05252],[1543.3,0.648]],[[1544.2,3.2078],[1544.4,1.29565],[1544.8,3.71321966],[1545.0,7.83459],[1545.1,54.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039667158,[[1544.1,14.88401857],[1543.9,21.16773204],[1543.8,10.0726],[1543.7,24.31449266],[1543.1,4.7859]],[[1544.2,16.96278468],[1544.5,0.00971377],[1544.6,3.23867],[1544.7,0.5743292],[1544.8,3.23837]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039704997,[[1547.1,9.7169],[1547.0,11.33845597],[1546.9,57.5508],[1546.7,19.87174204],[1546.6,0.6464]],[[1547.5,1.29309],[1547.8,3.2078],[1547.9,12.62382],[1548.1,3.24103032],[1548.6,3.23042]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039783748,[[1542.7,1.29698],[1542.5,3.2078],[1542.4,12.50974],[1542.3,5.0],[1542.2,15.36051]],[[1542.8,0.0097144],[1543.2,3.2078],[1543.3,13.00327],[1543.5,3.24114],[1543.6,6.48154]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039813862,[[1543.2,9.055],[1543.1,15.41648884],[1543.0,0.0097144],[1542.9,24.31449266],[1542.7,3.24255]],[[1543.5,3.2078],[1543.7,12.73589],[1543.8,3.24045],[1544.0,0.56239084],[1544.2,9.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039858391,[[1547.4,4.50091],[1547.3,9.7222],[1547.2,5.0000044],[1547.1,3.23328],[1547.0,3.23343]],[[1547.5,0.0097144],[1548.2,3.2078],[1548.5,3.23053],[1548.6,11.898],[1549.1,0.48766576]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039889116,[[1546.9,8.8477],[1546.8,14.9178],[1546.7,0.0096821],[1546.5,54.281],[1546.3,3.23499]],[[1547.1,0.0096821],[1547.3,3.2078],[1547.5,8.8897],[1547.6,3.23251],[1547.7,3.79719052]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039919543,[[1550.3,1.29066],[1550.1,8.1568],[1550.0,20.7521],[1549.9,3.22752],[1549.8,3.22771]],[[1550.7,3.2078],[1550.9,9.1239],[1551.0,3.22528],[1551.2,3.22494],[1551.4,0.53371708]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039960462,[[1551.5,4.49749],[1551.2,14.76285],[1551.0,62.39457],[1550.9,6.4605721],[1550.7,4.8028]],[[1551.8,9.3818],[1552.0,3.2078],[1552.1,7.96916],[1552.2,6.44567],[1552.6,6.44424]]]
["bitfinex-derivatives","ETHF0:USTF0",1744039999284,[[1551.7,5.00965034],[1551.5,3.2078],[1551.4,9.0793],[1551.1,11.97743941],[1551.0,4.8217]],[[1552.1,0.00965034],[1552.3,3.2078],[1552.7,58.8944],[1554.7,64.35504],[1554.9,12.20564241]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040033411,[[1552.8,3.21745034],[1552.7,8.927],[1552.5,3.22195],[1552.3,14.58443],[1552.1,6.44592]],[[1553.1,8.7281],[1553.2,0.00965034],[1553.3,3.2078],[1553.4,11.362],[1553.5,3.70812872]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040065938,[[1550.3,8.5105],[1550.2,3.2078],[1550.1,1.30048034],[1549.7,3.22786],[1549.6,16.43423835]],[[1550.4,1.29063],[1550.5,0.00965034],[1550.7,11.42485],[1550.8,6.85688329],[1551.0,3.22541]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040136290,[[1558.2,0.00964877],[1557.7,19.4047],[1557.6,3.2078],[1557.4,3.21188],[1556.7,6.42668]],[[1558.3,6.28406],[1558.4,3.2078],[1558.5,8.06369],[1558.6,3.20972],[1558.7,4.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040180222,[[1557.8,1.28447],[1557.4,6.42398],[1557.1,3.2078],[1556.7,64.26804],[1556.5,44.56603469]],[[1557.9,7.63409818],[1558.1,12.27580963],[1558.5,14.70619337],[1558.6,3.2078],[1558.7,17.1572256]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040210453,[[1558.1,8.7073],[1558.0,3.2078],[1557.5,3.21167],[1557.4,10.923],[1557.2,4.9584]],[[1558.8,3.2078],[1559.1,3.20857],[1559.3,6.41643],[1559.4,19.7435],[1559.7,60.29681]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040231162,[[1557.0,8.2078],[1556.9,5.96796675],[1556.7,14.95561461],[1556.5,20.06000417],[1555.9,69.1343]],[[1557.2,0.00961754],[1557.7,7.8344],[1557.8,3.68214004],[1559.9,128.27537],[2381.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040283408,[[1561.0,7.4874],[1560.7,62.76962771],[1560.6,15.3205],[1560.1,3.20628],[1559.7,6.88771736]],[[1561.1,1.28176],[1561.2,0.00961754],[1561.3,6.4118],[1561.4,3.2038],[1561.5,14.55355]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040313941,[[1562.2,13.84062],[1562.0,13.9108],[1561.7,3.20309],[1561.6,53.774],[1561.4,5.5968]],[[1562.6,1.28056],[1562.7,8.0452],[1562.8,3.2078],[1563.0,5.39784617],[1563.1,3.20038]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040357155,[[1560.8,1.28196],[1560.7,3.2078],[1560.6,8.1553],[1560.5,3.2056],[1560.4,3.20575]],[[1561.1,1.2818],[1561.2,3.2078],[1561.4,3.20399],[1561.6,13.86658],[1561.7,6.40644]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040388178,[[1558.1,4.829],[1558.0,0.00961722],[1557.9,13.8388],[1557.7,3.21139],[1557.6,3.21142]],[[1558.7,3.2078],[1558.8,11.46959722],[1559.1,14.77847808],[1559.2,10.631],[1559.4,64.15907]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040459650,[[1561.9,11.496],[1561.8,6.24006],[1561.7,15.46321722],[1561.6,53.828],[1561.5,0.48699811]],[[1562.1,1.281],[1562.3,3.21161722],[1562.4,11.0914],[1562.5,3.20153],[1562.8,11.19883]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040480061,[[1563.4,1.27983],[1563.1,9.48792],[1563.0,10.42],[1562.9,0.00961722],[1562.8,3.2009]],[[1563.6,11.5094],[1563.9,3.19873],[1564.0,8.18938],[1564.4,11.26176],[1564.5,53.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040531797,[[1568.4,1.27579],[1568.3,0.00958589],[1568.2,3.2078],[1568.1,7.8684],[1568.0,3.19021]],[[1568.5,8.0574],[1568.8,7.9063],[1569.0,3.18833],[1569.1,4.974],[1569.3,3.18777]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040576127,[[1564.3,3.2078],[1564.2,7.584],[1564.1,5.00958589],[1563.9,3.19862],[1563.6,10.205]],[[1564.4,0.00958589],[1564.6,1.27896],[1564.9,6.9007324],[1565.2,3.19617],[1565.4,53.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040607348,[[1566.8,5.89e-06],[1566.4,3.2078],[1565.9,6.04157],[1565.8,58.2971],[1565.7,10.138]],[[1566.9,1.27701],[1567.0,3.2078],[1567.1,17.8394],[1567.2,8.19204],[1567.3,9.57524]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040638363,[[1567.1,5.89e-06],[1566.5,7.7415],[1566.3,4.48525],[1566.2,10.073],[1566.1,4.5633]],[[1567.2,14.00737],[1567.3,3.2078],[1567.4,3.19162],[1567.5,15.98731],[1567.6,6.38252]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040682693,[[1568.1,4.48384],[1567.8,3.19065],[1567.7,3.19091],[1567.6,14.9618],[1567.5,11.38254]],[[1568.2,24.51751631],[1568.7,22.06576468],[1568.8,3.2078],[1568.9,9.78034],[1569.2,3.18799]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040712916,[[1567.5,0.00955475],[1567.3,8.1609],[1567.2,4.48457],[1567.1,9.887],[1566.9,8.17833]],[[1567.6,4.48424],[1567.7,8.5362],[1567.8,3.19071],[1567.9,3.20019475],[1568.1,3.19021]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040757147,[[1562.9,7.4887],[1562.8,3.2078],[1562.7,0.0095868],[1562.3,3.20186],[1562.2,8.15134]],[[1563.1,3.2078],[1563.2,0.0095868],[1563.5,11.66100073],[1563.7,18.44174314],[2372.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040786579,[[1560.8,0.0095868],[1560.7,7.7003],[1560.6,8.0197],[1560.5,1.28219],[1560.4,4.615]],[[1560.9,1.28192],[1561.0,7.6472],[1561.1,9.61662],[1561.2,0.0095868],[1561.4,6.40763]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040860535,[[1561.1,3.2078],[1561.0,1.28178],[1560.7,8.27199],[1560.5,57.58334997],[1560.4,16.06465]],[[1561.2,6.11578],[1561.6,8.01028],[1561.7,13.6951],[1561.8,25.57041481],[1562.4,10.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040905971,[[1559.9,0.00961816],[1559.4,3.2078],[1559.3,1.28318],[1559.2,4.7864],[1559.1,7.74188]],[[1560.0,10.43446],[1560.2,3.20628],[1560.3,7.72103816],[1560.4,16.00371],[1560.8,6.41014]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040937888,[[1562.3,4.48857],[1562.1,6.41011],[1561.6,4.2841],[1561.2,64.59895158],[1561.0,7.0568]],[[1562.4,4.03200816],[1562.5,5.944],[1562.7,12.0168],[1562.9,3.20073],[1563.0,12.7227]]]
["bitfinex-derivatives","ETHF0:USTF0",1744040970309,[[1563.2,0.00958589],[1563.0,3.6302],[1562.9,1.28022],[1562.8,3.2078],[1562.6,10.67698]],[[1563.3,4.80075],[1563.4,3.2078],[1563.5,4.21605816],[1563.6,3.19935],[1563.7,6.96324]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041016853,[[1565.6,4.48587],[1565.5,3.5332],[1565.4,3.19557],[1565.3,3.19568],[1565.2,9.74454301]],[[1565.7,5.89e-06],[1566.3,6.40164],[1566.4,7.40967816],[1566.5,11.5319],[1566.6,0.41513031]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041046868,[[1565.9,3.4691],[1565.8,3.2078],[1565.6,3.20476589],[1565.5,9.265],[1565.4,7.15665962]],[[1566.0,1.27775],[1566.1,4.22564405],[1566.3,3.19381],[1566.4,9.90671],[1566.5,0.47298505]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041077887,[[1560.5,4.89142],[1560.3,3.2078],[1560.1,15.98713],[1560.0,3.5753],[1559.9,3.20676]],[[1560.9,1.28198],[1561.0,3.56498589],[1561.1,3.2078],[1561.3,3.20413],[1561.4,13.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041121696,[[1560.4,3.1487],[1560.3,6.6555],[1560.2,19.56583692],[1560.0,27.88894754],[1559.8,9.184]],[[1560.8,5.944],[1560.9,3.2078],[1561.0,3.20464],[1561.1,3.1352],[1561.3,6.40836]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041194060,[[1559.0,3.427],[1558.9,0.00961816],[1558.8,3.2078],[1558.5,9.035],[1558.3,53.889]],[[1559.4,3.2078],[1559.5,9.94725666],[1559.6,12.4334515],[1559.8,5.944],[1560.2,3.4779]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041197464,[[1558.7,9.61102405],[1558.5,3.4568],[1558.3,9.037],[1558.2,3.2078],[1557.2,16.33981794]],[[1558.9,3.3358],[1559.0,3.2078],[1559.3,12.5067],[1559.4,5.944],[1559.5,9.94725666]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041254804,[[1555.1,1.2867],[1555.0,6.4575],[1554.9,3.21699],[1554.8,12.17719],[1554.2,6.43701]],[[1555.2,14.97278119],[1555.3,0.0096494],[1555.4,7.17813334],[1555.5,6.56875],[1555.6,3.21576]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041303640,[[1556.8,1.2853],[1556.6,18.39926],[1556.5,0.0096494],[1556.4,6.38518],[1556.3,0.49030025]],[[1557.3,3.2498],[1557.6,6.50239],[1557.7,27.28288687],[1557.8,69.34754],[1558.9,35.05902952]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041348062,[[1557.9,1.28433],[1557.8,6.6324],[1557.7,57.16624],[1557.6,3.21158],[1557.5,6.67044]],[[1558.1,1.28423],[1558.3,6.57707],[1558.4,3.21003],[1558.5,12.5044],[1558.7,6.66492]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041380193,[[1558.3,10.25815028],[1558.1,10.74274],[1558.0,12.44677785],[1557.9,0.00961816],[1557.8,60.38599]],[[1558.4,6.95824632],[1558.5,0.00961],[1559.1,3.5802],[1559.2,3.6256],[1559.3,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041425127,[[1560.2,15.7042],[1560.1,7.10094],[1560.0,3.21627816],[1559.8,6.41392],[1559.6,63.64951575]],[[1560.6,3.9678],[1561.0,13.28192],[1561.1,4.41231521]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041457364,[[1559.1,1.2834],[1559.0,18.69876906],[1558.9,3.2078],[1558.8,6.88296],[1558.7,3.20931]],[[1559.2,0.00961816],[1559.3,11.55865574],[1559.6,9.1518],[1559.7,0.4700258],[1559.9,8.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041489374,[[1557.8,19.46773906],[1557.7,3.8578],[1557.5,3.21175],[1557.4,8.55861816],[1557.2,6.42456]],[[1557.9,0.00961816],[1558.1,4.92360557],[1558.2,3.21041],[1558.3,10.59560836],[1558.4,10.82058284]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041561426,[[1556.7,1.29499816],[1556.5,10.01677],[1556.4,3.21407],[1556.2,13.92794],[1556.1,8.454]],[[1556.8,3.5791],[1557.0,3.21741816],[1557.3,9.15624],[1557.5,12.3416],[1557.8,6.92858636]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041609476,[[1554.6,17.78718365],[1554.5,24.81629506],[1554.1,34.09975408],[1553.9,34.74281309],[1553.8,11.5436]],[[1554.7,4.49483],[1554.9,16.56922],[1555.0,4.1573],[1555.1,9.65044],[1555.2,10.0168]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041642703,[[1552.7,1.34769135],[1552.5,9.65208],[1552.3,6.44494],[1552.2,8.441],[1552.1,6.44578]],[[1552.8,0.00965034],[1552.9,3.2078],[1553.0,8.319],[1553.1,3.8782],[1553.2,3.22071]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041686428,[[1555.9,4.0089],[1555.8,8.257],[1555.7,3.2078],[1553.6,709.64216294],[1535.0,44.20052161]],[[1556.3,7.2626],[1556.5,4.29755034],[1556.6,3.21368],[1556.7,3.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041717950,[[1550.9,4.2364],[1550.6,6.43372],[1550.5,0.43873609],[1550.2,13.145],[1550.0,11.1853548]],[[1551.2,3.2078],[1551.5,12.4829],[1551.6,3.22404],[1551.7,3.22386],[1551.8,4.2734]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041759464,[[1555.0,4.3864],[1554.9,3.2078],[1554.8,0.00965034],[1554.7,62.39881606],[1554.6,4.208]],[[1555.1,0.00965034],[1555.4,10.8861],[1555.5,3.2078],[1555.8,3.66414011],[1555.9,8.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041799798,[[1552.3,0.05301897],[1552.1,1.28919],[1551.9,4.5285],[1551.8,65.44558],[1551.7,6.44106034]],[[1552.4,5.79144034],[1552.5,3.2078],[1552.6,3.22198],[1552.7,3.22178],[1552.8,3.22154]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041822807,[[1551.7,3.22379],[1551.5,12.053],[1551.4,8.06665034],[1551.3,54.166],[1551.2,6.44956]],[[1552.2,4.4976],[1552.3,3.2078],[1552.4,0.93553696],[1552.6,4.3332],[1552.7,57.38792]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041868741,[[1553.3,1.28816],[1553.1,15.77245],[1553.0,6.42891],[1552.8,7.995],[1552.7,6.44335]],[[1553.4,5.14248894],[1553.5,16.05156007],[1553.7,20.43188341],[1553.8,13.12872569],[1553.9,31.27354357]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041940082,[[1552.0,40.8],[1551.6,4.5109],[1551.5,11.1528],[1551.4,3.22436]],[[1552.1,17.41099],[1552.2,4.5597],[1552.3,0.00965034],[1552.4,9.11842],[1552.5,11.16723]]]
["bitfinex-derivatives","ETHF0:USTF0",1744041972399,[[1551.6,40.80965034],[1551.4,1.28977],[1551.3,12.4807],[1551.2,3.2078],[1550.9,3.7004629]],[[1551.7,9.17752],[1551.8,3.2078],[1551.9,3.22347],[1552.0,3.22321],[1552.1,0.00965034]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042015527,[[1546.8,40.8],[1546.7,1.29366],[1546.6,4.6705],[1546.5,3.2078],[1546.4,11.12351335]],[[1546.9,1.29359],[1547.1,3.23354],[1547.2,6.44732465],[1547.3,11.101],[1547.4,4.5899]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042035439,[[1547.4,3.23277],[1547.3,16.09161335],[1547.2,7.9331],[1547.0,6.46717],[1546.9,7.845]],[[1547.9,3.2078],[1548.0,7.845],[1548.3,25.95350474],[1548.5,26.53914101],[1548.6,0.48890476]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042092575,[[1547.5,0.00968335],[1547.2,4.6806],[1547.0,1.29342],[1546.9,3.2078],[1546.8,3.23383]],[[1547.6,4.50074],[1547.8,15.83376335],[1547.9,7.89108],[1548.0,6.46336],[1548.1,0.49970852]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042124594,[[1547.8,3.2078],[1547.6,1.29289],[1547.3,3.23297],[1547.1,55.05353],[1543.2,62.71907723]],[[1547.9,1.29269],[1548.0,5.035],[1548.1,3.73608169],[1548.2,3.70691622],[1548.3,18.48286106]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042156130,[[1547.4,0.00968335],[1547.2,3.2078],[1547.1,4.9158],[1547.0,3.23358],[1546.7,5.0011]],[[1547.5,11.33191317],[1547.6,10.9538],[1547.7,3.23219],[1547.8,9.1281],[1547.9,10.0488]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042201358,[[1549.9,3.2078],[1549.8,1.29107],[1549.7,54.246],[1549.6,7.711],[1549.5,3.22837]],[[1550.2,8.15026],[1550.3,6.43455],[1550.4,3.22654],[1550.8,19.07451],[1551.1,70.39828]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042233891,[[1545.7,3.2078],[1545.5,45.4475],[1545.4,0.00968335],[1545.3,6.1785],[1545.1,3.23754]],[[1545.8,1.29444],[1545.9,0.00968335],[1546.0,3.23577],[1546.1,6.44342],[1546.2,11.44949]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042296817,[[1545.6,0.00971533],[1545.3,5.1681],[1545.2,109.30616],[1545.1,3.23757],[1545.0,9.508]],[[1545.7,6.46293],[1545.8,3.23612],[1545.9,3.21751533],[1546.0,3.23589],[1546.1,16.00855]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042350049,[[1546.5,0.00971533],[1546.3,5.6145],[1546.2,3.2078],[1546.1,7.591],[1545.9,3.23571]],[[1546.6,7.23697],[1546.7,3.70206669],[1546.8,3.24377533],[1546.9,3.75051078],[1547.0,7.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042381978,[[1546.5,1.29383],[1546.4,5.8033],[1546.3,40.80971533],[1546.2,6.44299],[1546.1,3.23542]],[[1546.7,1.30344533],[1547.0,17.26082],[1547.1,15.71555],[1547.2,60.79643],[1547.6,6.46479]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042425609,[[1552.0,0.00968335],[1551.7,3.2078],[1551.5,5.6031],[1551.4,8.79073],[1551.3,54.211]],[[1552.1,1.28919],[1552.2,14.31028335],[1552.4,15.43416],[1552.5,8.19825],[1552.6,3.22211]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042457520,[[1550.5,6.43405],[1550.4,3.22645],[1550.3,7.481],[1550.1,11.25471],[1549.7,6.45563]],[[1551.0,5.8818],[1551.1,10.6888],[1551.2,3.22488],[1551.4,7.99541],[1551.6,65.21506]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042488151,[[1551.3,40.8],[1551.1,3.2078],[1550.9,1.29983335],[1550.8,7.458],[1550.4,8.07217]],[[1551.4,6.61987],[1551.5,3.21748335],[1551.6,3.71095155],[1551.7,10.68184],[1551.8,22.80835352]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042531182,[[1551.9,8.9166],[1551.8,42.0894],[1551.5,15.32083158],[1551.4,7.81203],[1550.9,12.39291]],[[1552.3,8.5647],[1552.4,3.22237],[1552.5,8.24163],[1552.7,7.425],[1552.8,11.33412]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042574409,[[1552.9,4.49633],[1552.7,10.61074],[1552.6,6.43929158],[1552.3,23.82826],[1551.6,64.96282634]],[[1553.0,0.00965158],[1553.4,7.8561],[1553.8,57.38664],[1554.0,0.52173721]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042602936,[[1549.9,46.44125242],[1549.7,5.3012],[1549.6,1.2912],[1549.5,4.6783],[1549.4,7.403]],[[1550.0,1.29094],[1550.1,5.6797],[1550.2,3.22696],[1550.3,11.11662116],[1550.4,3.73214121]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042633473,[[1547.9,3.2078],[1547.6,8.34297452],[1547.5,45.80968429],[1547.4,3.23257],[1547.2,54.304]],[[1548.1,9.98881609],[1548.3,12.47391475],[1548.6,3.2078],[1548.7,7.393],[1548.9,10.5737]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042704510,[[1543.7,0.00971628],[1543.3,44.0078],[1543.1,4.8575],[1543.0,3.24195],[1542.9,0.50514646]],[[1543.8,1.29612],[1543.9,8.2631227],[1544.0,6.48008],[1544.1,19.62709628],[1544.2,3.23959]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042749434,[[1544.5,5.5002],[1544.4,3.2078],[1544.2,4.6991],[1544.1,40.80971628],[1544.0,10.57182]],[[1544.6,1.29545],[1544.8,6.47659],[1544.9,6.4458],[1545.0,7.332],[1545.2,0.51324712]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042780750,[[1546.4,5.9844],[1546.3,40.8],[1546.2,0.00971628],[1546.0,3.2078],[1545.9,3.2359]],[[1546.6,5.92661628],[1546.7,3.2078],[1546.8,4.9159],[1546.9,10.53402],[1547.1,6.99490012]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042824676,[[1546.7,6.28e-06],[1545.9,14.99513603]],[[1546.8,1.29361],[1547.0,3.2078],[1547.1,0.49198137],[1547.3,3.23303],[1547.5,0.00971628]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042855797,[[1541.5,3.2078],[1541.2,7.258],[1541.1,3.2458],[1541.0,9.71734],[1540.7,47.94321]],[[1542.0,10.4658],[1542.1,5.969],[1542.2,54.479],[1542.3,3.24351],[1542.4,3.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042885928,[[1542.9,40.8],[1542.5,17.0292],[1542.4,3.2078],[1542.2,3.77031345],[1541.8,6.5908]],[[1543.1,3.2078],[1543.4,3.2412],[1543.5,7.239],[1543.7,13.9166],[1543.8,0.00971628]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042929752,[[1536.6,0.00974912],[1536.3,3.2078],[1536.0,12.0787],[1535.8,7.89615],[1535.2,7.16807]],[[1536.7,1.30211],[1536.9,15.52367912],[1537.0,6.46257],[1537.1,0.49599619],[1537.2,6.38526314]]]
["bitfinex-derivatives","ETHF0:USTF0",1744042958674,[[1537.7,5.0287],[1537.6,1.30128],[1537.5,3.2078],[1537.4,12.3003],[1537.3,3.26366912]],[[1538.0,4.50883],[1538.4,3.25171],[1538.5,14.05858285],[1538.6,67.88243528],[1539.1,25.70513233]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043029528,[[1534.9,1.30364],[1534.7,44.06925912],[1534.6,3.25971],[1534.4,6.52012],[1534.3,17.00331]],[[1535.0,4.52109912],[1535.2,5.6637],[1535.3,11.13819],[1535.4,7.275],[1535.9,17.33893]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043055932,[[1536.7,7.53961],[1536.6,3.2078],[1536.5,3.25568],[1536.4,10.52951912],[1536.1,6.51273]],[[1536.8,0.00974912],[1536.9,5.9938],[1537.0,3.2078],[1537.1,1.30181],[1537.5,10.51778]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043103567,[[1543.1,10.58001],[1543.0,7.232],[1542.9,8.24219],[1542.8,3.24236],[1542.6,6.48541]],[[1543.2,0.00971723],[1543.8,9.7416],[1543.9,3.2078],[1544.0,3.23998],[1544.1,61.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043146012,[[1543.8,7.27371723],[1543.7,16.20828533],[1543.5,18.2831658],[1543.4,54.384]],[[1544.3,3.2078],[1544.4,9.23987],[1545.3,16.706],[1545.4,54.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043176429,[[1545.1,6.82654723],[1544.9,13.65972],[1544.7,3.23825],[1544.5,11.34743],[1544.3,60.84936]],[[1545.2,1.92470736],[1545.4,10.47052],[1545.5,0.00971723],[1545.7,12.50495],[1545.8,3.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043206260,[[1548.9,0.00968429],[1548.7,5.8122],[1548.6,7.203],[1548.3,3.2078],[1548.2,4.9885]],[[1549.0,15.46267],[1549.1,0.00961467],[1549.3,3.22892],[1549.4,19.86861],[1549.7,3.22807]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043250691,[[1549.4,0.35657429],[1549.0,5.6037],[1548.9,3.2296],[1548.8,13.62046],[1548.6,4.6593]],[[1549.5,12.8993],[1549.6,6.0289],[1549.9,15.37946],[1550.1,9.12327],[1550.3,7.43320528]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043282308,[[1547.1,1.29336],[1547.0,0.00968429],[1546.9,5.7933],[1546.8,6.44165],[1546.1,0.6464]],[[1547.2,3.2078],[1547.3,0.00968429],[1547.5,3.2326],[1547.6,3.7154607],[1547.8,6.46416]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043336353,[[1549.2,1.2916],[1549.0,1.29177],[1548.9,3.22955],[1548.8,10.3708],[1548.7,3.22992]],[[1549.3,9.7429],[1549.9,7.64723678],[1550.1,6.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043360468,[[1549.3,7.95942],[1549.1,0.00968429],[1549.0,6.4372],[1548.9,10.39259],[1548.4,4.983]],[[1549.4,0.00968429],[1549.5,8.19332],[1549.6,3.2078],[1549.7,3.22801],[1549.8,15.43890474]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043433820,[[1550.9,6.1741],[1550.8,3.2078],[1550.7,10.32882],[1550.5,12.78911],[1550.3,6.45343]],[[1551.3,1.28993],[1551.4,3.2078],[1551.5,4.5823],[1551.6,17.82129245],[1551.7,7.59367879]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043476747,[[1552.3,0.644],[1551.9,5.942],[1551.8,74.1796],[1551.7,0.49831872],[1550.6,0.6471]],[[1553.1,1.28838],[1553.6,3.2078],[1553.7,3.21966],[1553.9,0.47671067],[1554.0,12.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043507463,[[1555.5,10.2548],[1555.3,9.01682],[1555.2,0.0096522],[1555.1,3.21658],[1555.0,4.8764]],[[1556.0,3.2174522],[1556.1,3.69621721],[1556.2,4.8437],[1556.3,8.56633979],[1556.5,10.26108]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043538301,[[1554.4,7.022],[1554.2,12.52403],[1554.1,3.21877],[1553.9,60.46749],[1553.8,10.62920533]],[[1554.7,7.42336],[1554.9,3.29485573],[1555.0,3.21698],[1555.2,3.21666],[1555.4,12.32861]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043590545,[[1555.1,1.28666],[1555.0,3.2078],[1554.9,9.20305],[1554.8,3.2269722],[1554.7,13.43488]],[[1555.2,5.6218],[1555.4,5.9191222],[1555.5,4.9209],[1555.7,3.2078],[1555.9,3.21517]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043615256,[[1557.2,1.28497],[1556.9,6.42072],[1556.8,5.5939],[1556.7,6.9826522],[1556.6,6.427]],[[1557.5,3.2142348],[1557.6,3.21172],[1557.7,3.3154387],[1557.8,3.21135],[1557.9,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043660219,[[1553.0,4.49624],[1552.9,5.8801],[1552.8,3.2310622],[1552.7,3.22163],[1552.6,13.39457]],[[1553.1,0.0096522],[1553.3,1.28825],[1553.4,9.7403],[1553.5,3.2078],[1553.6,10.17095]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043692310,[[1554.2,12.6292522],[1554.1,3.2078],[1553.7,9.8596],[1553.4,60.163]],[[1554.5,0.0096522],[1554.8,12.7214],[1554.9,17.35616313],[1555.0,0.49415458],[1555.1,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043777788,[[1551.5,3.2078],[1551.3,4.8343],[1551.2,6.867],[1551.1,3.2345922],[1551.0,4.8392]],[[1551.9,3.2174522],[1552.1,3.22302],[1552.2,6.253412],[1552.3,6.867],[1552.4,3.22252]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043822727,[[1548.4,5.435],[1548.3,3.21748367],[1548.1,6.861],[1548.0,4.7818]],[[1548.8,8.771],[1548.9,4.6426],[1549.0,4.81528367],[1549.1,3.22931],[1549.3,10.59857883]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043842340,[[1550.1,0.00968367],[1550.0,1.29091],[1549.9,3.2078],[1549.7,8.12576],[1549.6,62.90417]],[[1550.2,5.6376],[1550.3,4.49855],[1550.5,7.91888],[1550.6,10.06613],[1551.0,0.50433365]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043884458,[[1551.3,0.00968367],[1551.1,5.2885],[1550.8,8.16836569],[1550.7,8.01398],[1550.6,66.419]],[[1551.4,1.28977],[1551.5,15.56268513],[1551.6,9.03075],[1551.7,3.23355367],[1551.8,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043929418,[[1547.2,0.12926577],[1547.1,5.78238367],[1546.9,3.23374],[1546.8,3.23401],[1546.7,3.2078]],[[1547.3,5.7469],[1547.4,3.2078],[1547.6,11.6742],[1547.7,3.23221],[1547.9,5.90568367]]]
["bitfinex-derivatives","ETHF0:USTF0",1744043960736,[[1548.8,1.29187],[1548.7,8.5033],[1548.5,4.5527],[1548.4,69.73752],[1548.3,3.23083]],[[1549.2,1.29164],[1549.3,5.0092],[1549.4,14.879],[1549.5,0.00968367],[1549.6,9.12426]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044006069,[[1542.3,29.91095992],[1542.1,34.3597977],[1542.0,44.34143052],[1541.8,47.87713112],[1541.6,48.83504859]],[[1542.4,1.2973],[1542.7,3.24273],[1542.8,3.2425],[1542.9,3.2078],[1543.0,27.34349]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044038087,[[1546.6,6.17477397],[1546.5,3.2078],[1546.1,10.00046],[1545.9,76.02454],[1545.8,0.6472]],[[1546.9,4.8687],[1547.0,6.44153],[1547.1,6.77471565],[1547.4,5.896],[1547.5,3.23258]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044107461,[[1542.3,0.00971565],[1542.1,1.2975],[1542.0,3.2078],[1541.9,3.2443],[1541.8,3.2445]],[[1542.4,6.4458],[1542.5,0.00971565],[1542.6,6.743],[1542.7,6.4505],[1542.8,8.01186]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044142576,[[1539.2,0.45133241],[1538.7,3.25086],[1538.6,6.74],[1538.5,9.2791],[1538.4,60.012]],[[1539.3,1.29991],[1539.5,3.24936],[1539.6,3.2078],[1539.8,6.49779],[1540.0,6.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044182388,[[1539.6,1.29962],[1539.4,4.7825],[1539.3,6.45744],[1539.2,0.00974817],[1539.1,6.732]],[[1539.8,5.76765],[1540.2,12.70878],[1540.3,7.38609691],[1540.4,3.2078],[1540.5,16.52613797]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044214218,[[1540.3,3.24758],[1540.2,3.24783],[1540.0,6.49641],[1539.8,17.047],[1539.7,11.159]],[[1540.7,19.19715663],[1540.9,25.19591313],[1541.0,3.2078],[1541.1,3.24604],[1541.3,26.39964767]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044261446,[[1537.9,11.46045],[1537.8,3.25286],[1537.7,7.83929817],[1537.6,9.95332],[1537.5,4.3895]],[[1538.4,5.64452]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044294172,[[1539.3,3.2078],[1539.2,7.88474],[1539.1,3.25002],[1539.0,6.675],[1538.9,7.87539]],[[1539.6,5.7579],[1539.7,3.2078],[1539.8,4.2089],[1539.9,11.15324],[1540.2,16.35281852]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044337814,[[1535.9,0.00974817],[1535.7,1.3029],[1535.6,3.2078],[1535.4,13.31834348],[1535.0,7.16863]],[[1536.0,5.86252],[1536.2,3.26608817],[1536.3,3.2078],[1536.4,3.25593],[1536.5,12.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044383334,[[1536.9,1.30189],[1536.8,4.2298],[1536.6,3.21754817],[1536.5,9.89253],[1535.9,0.6512]],[[1537.1,4.50962],[1537.2,4.2227],[1537.4,3.26358817],[1537.5,9.88964],[1537.6,8.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044401645,[[1535.7,1.30289],[1535.6,3.2078],[1535.4,9.89285],[1535.2,3.90946]],[[1535.8,1.30287],[1535.9,4.1462],[1536.0,3.2078],[1536.1,3.25658],[1536.2,3.25634]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044446975,[[1534.8,6.63078155],[1534.6,60.293],[1534.5,4.1836],[1534.4,3.2078],[1534.2,3.26051]],[[1534.9,1.30364],[1535.0,3.2078],[1535.1,7.42549],[1535.2,3.25858],[1535.3,3.26807155]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044519639,[[1530.7,1.30721],[1530.6,3.2078],[1530.3,7.2471],[1530.2,10.13905466],[1530.1,3.26923]],[[1530.8,0.01623779],[1531.2,3.2078],[1531.3,6.60878155],[1531.5,3.75028987],[1531.8,3.26582]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044522650,[[1532.0,3.9604],[1531.9,6.601],[1531.7,6.47364],[1531.5,3.26627],[1531.4,3.8044]],[[1532.3,3.897],[1532.4,6.2549656],[1532.5,7.4037],[1532.6,7.42373341],[1532.7,0.99890627]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044595274,[[1537.1,11.73417],[1537.0,3.21758155],[1536.9,10.33797],[1536.8,0.6512],[1536.7,7.16151]],[[1537.2,8.58002237],[1537.7,1.3013],[1537.8,4.0814],[1537.9,10.17829],[1538.0,7.37575]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044622804,[[1535.1,1.30339],[1534.9,6.535],[1534.8,3.25922],[1534.7,7.57264487],[1534.6,7.1253]],[[1535.3,1.30331],[1535.4,6.7973],[1535.5,3.25783],[1535.6,6.99901],[1535.7,6.39533232]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044674540,[[1537.2,9.50949],[1537.0,8.0237],[1536.9,10.43980123],[1536.8,68.64144868],[1536.7,6.51048]],[[1537.3,9.83e-06],[1537.9,4.0054],[1538.0,1.30104],[1538.1,3.2078],[1538.2,3.8674]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044706155,[[1537.5,5.33033],[1537.4,3.2078],[1537.3,3.26369817],[1537.2,9.75718],[1537.1,6.50878]],[[1537.6,0.00974817],[1537.8,3.7755],[1537.9,3.2078],[1538.0,1.30106],[1538.1,6.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044737793,[[1536.2,1.30253],[1536.1,4.0546],[1535.8,6.50474817]],[[1536.5,4.1183],[1536.7,4.034],[1536.8,3.78214065],[1536.9,3.9708]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044782314,[[1536.8,1.31181059],[1536.6,3.25549],[1536.5,3.25569],[1536.4,9.6818],[1536.2,3.7125]],[[1536.9,3.9506],[1537.0,4.50972],[1537.1,3.92588059],[1537.2,3.25426],[1537.3,3.25405]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044815841,[[1536.0,6.469],[1535.9,4.0317],[1535.8,70.70599],[1535.7,4.0052],[1535.6,15.76197076]],[[1536.5,6.9624],[1536.6,0.00978059],[1536.7,6.469],[1537.0,3.25471],[1537.1,9.80163518]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044860582,[[1538.2,6.447],[1538.0,6.80618059],[1537.9,3.25268],[1537.8,0.6504],[1537.7,0.6504]],[[1538.8,3.68533742],[1539.0,20.06125451],[1539.1,3.7292],[1539.2,31.62903877],[1539.3,6.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044930945,[[1537.3,6.50159242],[1537.2,4.74103],[1537.1,3.2078],[1537.0,0.00974817],[1536.8,9.67902]],[[1537.5,0.00974817],[1537.6,3.70591821],[1537.7,9.67622],[1537.8,16.35689301]]]
["bitfinex-derivatives","ETHF0:USTF0",1744044967274,[[1535.6,3.2078],[1535.5,10.05839242],[1535.4,23.56290577],[1535.3,28.49150027],[1535.2,3.25837]],[[1535.9,6.417],[1536.0,3.25679],[1536.1,6.4645],[1536.3,3.25633],[1536.4,4.56239578]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045012005,[[1532.6,9.25294935],[1532.5,3.2078],[1531.4,0.57547439],[1531.3,66.838],[1531.0,65.99692]],[[1532.7,0.00978027],[1532.8,1.30545],[1533.0,0.48288005],[1533.1,12.88674],[1533.2,6.37368]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045044230,[[1532.2,6.5495],[1532.0,3.083],[1531.9,9.67429],[1531.8,0.00978027]],[[1532.3,1.30585],[1532.5,3.26421],[1532.7,6.48156027],[1532.8,6.3215],[2354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045091053,[[1532.0,7.5949],[1531.7,3.26587],[1531.6,6.4977],[1531.4,9.6308]],[[1532.1,7.82442],[1532.3,3.27188027],[1532.4,3.2078],[1532.5,3.26421],[1532.9,60.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045121454,[[1527.1,12.6185],[1527.0,0.00981257],[1526.9,3.93129],[1526.8,9.7680019],[1526.7,60.507]],[[1527.2,2.57e-06],[1527.9,3.2078],[1528.0,5.70963],[1528.2,3.2736],[2347.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045171787,[[1530.2,5.2865],[1530.1,6.39781257],[1530.0,6.47731]],[[1530.5,9.8406654],[1530.6,0.00981257],[1530.7,12.30083176],[1530.8,7.15258],[1530.9,2.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045197210,[[1529.7,6.378],[1529.5,2.619],[1529.4,3.27061],[1529.3,5.7905],[1529.2,2.7377]],[[1529.8,4.00867231],[1529.9,3.2078],[1530.0,2.57e-06],[1530.1,2.674],[1530.2,5.85057]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045263756,[[1543.7,17.60820658],[1543.5,0.00971533],[1543.3,12.014],[1543.0,0.648],[1542.5,5.942]],[[1544.7,3.2078],[1545.3,2.7836],[1545.6,5.896],[1545.7,12.014],[1545.8,7.00451384]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045292871,[[1550.3,6.4504],[1550.2,5.00000335],[1550.1,3.2078],[1549.8,3.22768],[1549.6,2.6877]],[[1550.5,0.00968],[1550.9,3.2078],[1551.1,3.22524],[1551.3,6.44937],[1551.7,66.11478]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045334605,[[1547.2,12.90160034],[1547.0,12.90161508],[1546.9,2.8803],[1546.6,3.2078],[1546.4,18.28652577]],[[1547.6,3.2078],[1548.0,5.92511],[1548.3,3.23095],[1548.4,59.681],[1548.8,2.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045364943,[[1546.9,3.4141],[1546.8,6.22432643],[1546.6,16.10941508],[1546.4,15.35337577],[1546.3,59.785]],[[1547.0,1.29344],[1547.3,0.48153772],[1547.5,6.46514],[1547.6,3.2078],[1547.8,3.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045414164,[[1547.3,3.2078],[1547.2,3.4187],[1547.0,3.4861],[1546.8,59.757],[1546.7,0.6464]],[[1548.1,3.3785],[1548.2,3.2078],[1548.5,3.5433],[1548.7,0.49023632],[1548.8,59.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045438589,[[1541.3,3.2078],[1541.0,3.421],[1540.4,3.24735],[1540.2,12.077],[1540.1,6.49602]],[[1541.9,3.4239],[1542.0,15.2848],[1542.4,59.907],[1542.6,6.48589],[1542.7,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045468811,[[1539.5,3.2078],[1539.3,8.5098],[1538.8,74.36269],[1538.6,3.25119],[1538.4,13.09475]],[[1540.1,0.48136958],[1540.2,3.2078],[1540.3,0.53867233],[1540.4,14.36457],[1540.5,3.24741]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045511330,[[1542.2,3.2078],[1541.7,13.10661],[1541.5,3.24504],[1541.2,9.667],[1541.1,19.36328639]],[[1542.4,0.00971817],[1542.7,1.29712],[1543.0,8.0193],[1543.1,69.813],[1543.2,4.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045540649,[[1541.4,9.564],[1541.3,3.2078],[1541.1,60.027],[1540.9,3.24632],[1540.8,8.14195]],[[1542.2,3.2078],[1542.3,3.24354],[1542.4,3.24327],[1542.5,6.1372],[1542.6,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045609983,[[1541.7,14.05753563],[1541.2,8.675],[1541.0,0.00971817],[1540.9,64.7944],[1540.8,6.4931]],[[1541.8,0.56657779],[1542.2,8.50037],[1542.3,63.2388],[1542.4,9.21554278],[1542.6,9.13889]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045640802,[[1536.8,1.13316563],[1536.7,14.19710924],[1536.6,3.2078],[1535.7,6.51468],[1535.4,6.5932]],[[1537.0,3.21755038],[1537.1,0.54277971],[1537.2,7.12922055],[1537.4,12.703],[1537.6,15.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045683744,[[1539.3,6.7474],[1539.2,3.2078],[1538.7,7.67575038],[1538.5,3.2514],[1538.1,6.50457]],[[1539.4,1.29983],[1539.6,1e-08],[1539.8,17.4552],[1539.9,13.846],[1540.0,6.49681]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045728988,[[1541.7,1.29789],[1541.6,3.2078],[1541.5,10.62708],[1541.4,3.24527],[1541.3,0.65207538]],[[1541.8,30.34494891],[1542.1,9.4444],[1542.4,3.87774408],[1542.5,3.24312],[1542.7,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045760217,[[1541.7,67.196],[1541.6,10.0262],[1541.2,12.43326],[1541.0,17.8569],[1540.9,54.27653365]],[[1542.2,16.2003],[1542.3,15.90875001],[1542.5,0.00975038],[1542.6,6.48582],[1542.7,7.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045791032,[[1543.7,1.29621],[1543.5,7.75482786],[1543.4,6.7961],[1543.3,10.45533],[1543.2,59.877]],[[1543.8,3.2078],[1544.0,9.5934],[1545.7,64.72833]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045834153,[[1543.0,22.03679104],[1542.8,7.203],[1542.2,13.05669],[1542.1,60.51306141],[1542.0,3.24396]],[[1543.4,9.86961786],[1543.5,3.24103],[1543.7,3.24069],[1543.8,3.24044],[1543.9,7.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045866784,[[1544.7,4.74591786],[1544.5,3.2078],[1544.3,8.48265],[1544.0,63.08089],[1543.9,3.24008]],[[1544.8,1.29528],[1545.0,3.23792],[1545.1,14.30979786],[1545.2,3.23741],[1545.4,10.42396]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045900903,[[1542.9,11.1924189],[1542.8,3.2078],[1542.6,1.2971],[1542.5,24.84305413],[1542.4,7.179]],[[1543.0,1.29687],[1543.2,7.52741786],[1543.3,3.24142],[1543.5,13.62783],[1544.0,6.59261577]]]
["bitfinex-derivatives","ETHF0:USTF0",1744045944039,[[1543.1,15.04835413],[1542.9,23.44418356],[1542.7,25.10978868],[1542.6,8.46806],[1542.4,65.858]],[[1543.2,1.29663],[1543.7,3.24072],[1543.8,15.4114],[1543.9,3.21751786],[1544.0,3.24009]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046015511,[[1550.0,5.43293104],[1549.9,3.2078],[1549.8,7.097],[1549.6,4.7544],[1549.5,4.93548585]],[[1550.1,1.29091],[1550.4,11.30717],[1550.5,1.20620228],[1550.6,13.53106],[1569.8,0.23776686]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046059839,[[1551.9,3.21748585],[1551.7,9.2966],[1551.6,7.07],[1551.5,1.28963],[1551.0,9.16713]],[[1552.3,3.22257],[1552.5,13.49814],[1552.6,3.22206],[1552.7,1.19098933],[1552.8,2.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046091163,[[1551.1,3.2078],[1550.8,8.34121],[1550.7,4.5845],[1550.6,64.485],[1550.5,3.23596585]],[[1551.2,1.28994],[1551.3,0.00968585],[1551.4,11.46775],[1551.5,3.70402694],[1551.6,3.87925423]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046122873,[[1548.5,8.49177674],[1548.4,14.64069674],[1548.2,18.25615413],[1548.0,11.6165],[1547.9,20.23638356]],[[1548.6,1.2921],[1548.8,11.56803],[1548.9,3.2078],[1549.0,3.22944],[1549.1,0.66999114]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046178304,[[1555.1,3.2078],[1555.0,1.28678],[1554.9,8.3948],[1554.7,5.0232],[1554.6,7.89184]],[[1555.7,3.22525437],[1555.9,3.21529],[1556.0,6.976],[1556.1,11.23409909],[1556.3,6.24661486]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046196320,[[1556.7,8.2506],[1556.6,3.2078],[1556.5,1.28553],[1556.2,3.21448],[1556.1,10.17528437]],[[1557.0,8.2539],[1557.1,6.951],[1557.2,3.68150704],[1557.3,3.21235],[1557.4,3.21221]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046240351,[[1553.0,3.2078],[1552.9,4.5807],[1552.8,3.23114437],[1552.7,3.2216],[1552.6,11.6213]],[[1553.7,18.2685],[1553.8,0.47858678],[1553.9,0.62648427],[1554.0,3.21914],[1554.1,4.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046271474,[[1552.2,0.00965437],[1552.1,4.6899],[1552.0,3.2078],[1551.9,8.23029],[1551.7,8.02229]],[[1552.3,1.28902],[1552.5,11.75136],[1552.6,6.43960437],[1552.7,7.42651305],[1552.8,3.22164]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046343240,[[1553.4,7.9527],[1553.2,10.1108],[1553.0,9.7211],[1552.6,0.00965437],[1552.3,7.089]],[[1553.8,3.2078],[1553.9,3.79682174],[1554.1,6.903],[1554.2,3.21881],[1555.2,75.0421]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046387875,[[1553.8,11.1146],[1553.5,6.864],[1553.4,1.28807],[1553.0,8.04568],[1552.6,59.474]],[[1553.9,1.2877],[1554.1,0.49395901],[1554.2,3.21869],[1554.4,3.2078],[1554.5,3.78441957]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046412297,[[1554.9,8.6289],[1554.8,3.2078],[1554.7,0.00965437],[1554.5,6.854],[1554.4,4.6374]],[[1555.3,3.21635],[1555.4,6.90495222],[1555.5,0.55866438],[1555.8,6.854],[1556.1,66.7125]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046461621,[[1553.1,1.28834],[1553.0,8.19225437],[1552.9,3.2078],[1552.8,8.2085],[1552.7,10.07171]],[[1553.3,0.01610951],[1553.5,9.05078],[1553.6,3.21745437],[1553.7,14.177],[1554.0,62.77222]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046491958,[[1549.5,9.47422],[1549.4,3.2078],[1549.3,6.844],[1549.1,0.00643626],[1549.0,9.3772]],[[1549.9,0.00965437],[1550.1,3.2078],[1550.2,0.4874564],[1550.5,6.844],[1569.7,0.23776686]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046523478,[[1548.9,6.845],[1548.8,3.2078],[1548.7,5.014],[1548.6,0.55364411],[1548.4,59.675]],[[1549.4,3.2078],[1549.6,7.8041],[1549.9,3.22772],[1550.0,3.22755],[1550.1,6.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046566328,[[1550.4,1.29056],[1550.2,10.0418],[1550.1,3.22711],[1550.0,3.23701585],[1549.8,4.5467]],[[1550.6,1.2905],[1550.7,14.88732185],[1550.9,14.59592416],[1551.0,17.91058193],[1551.1,3.22526]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046597945,[[1549.7,1.29119],[1549.5,11.02838585],[1549.4,3.22855],[1549.3,10.05177],[1549.2,6.45797]],[[1549.8,0.00968585],[1549.9,7.7905],[1550.0,1.29101],[1550.2,11.16147],[1550.3,3.22677]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046668295,[[1552.4,4.06e-06],[1552.2,8.2395],[1552.1,3.2078],[1551.9,66.322],[1551.8,3.22359]],[[1552.5,9.07126],[1552.7,6.4296],[1552.8,3.22163],[1552.9,4.6363],[1553.0,8.00394]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046709519,[[1551.7,1.28952],[1551.6,3.2078],[1551.5,6.79265406],[1551.4,3.22436],[1551.3,3.2246]],[[1551.8,10.07122871],[1551.9,8.3275],[1552.0,12.57696831],[1552.2,3.2078],[1552.3,3.70929746]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046744041,[[1552.7,0.00965406],[1552.4,1.28892],[1552.3,18.3076],[1552.1,3.22298],[1552.0,3.22315]],[[1552.8,9.49641],[1552.9,7.9765],[1553.0,3.23085406],[1553.1,3.2211],[1553.2,13.20864]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046787778,[[1553.0,6.755],[1552.9,7.7172],[1552.8,3.2078],[1552.5,59.512],[1552.4,4.7122]],[[1553.1,1.28836],[1553.9,3.21925],[1554.0,20.8588],[1554.2,75.62322752],[1554.4,5.00644572]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046821298,[[1553.4,0.00965406],[1553.0,3.2078],[1552.8,6.746],[1552.3,59.497],[1552.1,5.942]],[[1553.7,3.2078],[1553.8,8.1054],[1554.0,9.2672],[1554.1,6.75565406],[1554.4,16.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046860019,[[1551.4,9.02215994],[1551.2,20.03404831],[1551.0,11.4088],[1550.9,25.10978868],[1550.5,90.33184912]],[[1551.6,8.4817],[1551.7,10.60111346],[1552.1,5.896],[1552.2,4.5717],[1552.3,59.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046906150,[[1552.0,0.00965406],[1551.7,17.569],[1551.6,5.93719],[1551.5,59.595],[1551.2,9.16683]],[[1552.1,9.14479],[1552.2,3.2078],[1552.3,3.23223406],[1552.4,9.94639],[1552.5,6.44463]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046956570,[[1554.5,7.5773],[1554.4,69.4178],[1554.3,0.00965406],[1554.1,3.21878],[1553.9,3.2191]],[[1554.6,0.00965406],[1554.7,1.28706],[1554.9,8.2097],[1555.1,6.42463],[1555.2,3.21669]]]
["bitfinex-derivatives","ETHF0:USTF0",1744046969981,[[1557.8,3.2078],[1557.7,6.677],[1557.6,1.28462],[1557.5,7.7671],[1557.4,0.00965406]],[[1557.9,9.17739],[1558.0,9.8375],[1558.2,6.41833],[1558.3,3.21026],[1558.5,3.20984]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047013919,[[1559.0,3.2078],[1558.9,1.29315216],[1558.8,14.8536],[1558.6,3.20946],[1558.4,8.04836]],[[1559.1,9.3717],[1559.5,3.20773],[1559.6,12.5759],[1559.7,9.84246],[1559.8,6.42390215]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047084982,[[1555.9,1.28604],[1555.7,7.5037],[1555.6,3.21742216],[1555.5,6.628],[1555.1,4.5796]],[[1556.0,0.00962216],[1556.3,7.9587],[1556.5,9.83994],[1557.0,16.3591906],[1558.1,64.21254]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047130906,[[1552.1,11.12561343],[1551.8,3.2236],[1551.7,62.74362],[1551.5,32.25713942],[1551.3,0.11213454]],[[1552.2,1.28911],[1552.4,7.7281],[1552.5,6.43],[1552.6,3.22198],[1552.8,6.44327]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047161222,[[1553.9,7.8987],[1553.8,3.2078],[1553.7,3.21965],[1553.6,3.21981],[1553.5,6.43987]],[[1554.0,12.45795627],[1554.3,1.28742],[1554.4,14.92101985],[1554.6,24.89516502],[1554.7,9.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047193954,[[1552.3,3.43e-06],[1551.7,1.28946],[1551.6,32.19538868],[1551.5,22.19426928],[1551.4,0.55498884]],[[1552.4,12.89094],[1552.5,3.2078],[1552.6,8.43722351],[1552.7,0.00965343],[1552.8,3.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047239181,[[1554.2,7.65224486],[1554.1,6.596],[1554.0,8.1367],[1553.9,59.513],[1553.6,11.41401]],[[1554.6,3.2078],[1555.0,9.5029],[1555.3,7.14362217],[1555.9,5.896],[1561.0,1973.6744]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047269528,[[1554.1,16.08233],[1554.0,59.5],[1553.9,8.56823],[1553.8,3.76408012],[1553.7,16.08576]],[[1554.2,12.46947287],[1554.8,8.5497],[1554.9,9.5003],[1555.0,3.217],[1555.4,6.9926603]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047313255,[[1555.9,6.57],[1555.7,5.1622],[1555.6,8.06378],[1555.5,3.2078],[1555.4,62.66098]],[[1556.0,3.2078],[1556.1,0.00965343],[1556.4,3.21411],[1556.5,3.21394],[1556.8,16.5636]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047344267,[[1555.6,6.565],[1555.5,1.28637],[1555.1,6.42442],[1555.0,3.62592],[1554.9,0.00965343]],[[1555.7,3.2078],[1555.8,4.4413],[1556.0,3.21492],[1556.2,4.751],[2407.9,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047375993,[[1558.3,6.543],[1558.2,4.1103],[1558.1,1.54e-06],[1557.9,10.53383],[1557.8,62.54303]],[[1558.4,0.00951523],[1558.5,1.28395],[1558.6,4.1241],[1558.7,3.2078],[1558.8,7.19609]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047420322,[[1561.2,0.00962154],[1561.0,6.524],[1560.9,3.2078],[1560.7,7.13428],[1560.5,62.42746]],[[1561.3,1.28166],[1561.4,3.2078],[1561.5,3.21323154],[1561.6,3.20339],[1561.7,7.37898]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047493984,[[1559.7,4.1161],[1559.6,4.1236],[1559.5,6.53562154],[1559.4,1.28309],[1559.3,4.3982]],[[1559.8,1.29245154],[1559.9,3.2078],[1560.0,3.20671],[1560.1,4.3465],[1560.2,3.20628]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047525098,[[1561.2,1.54e-06],[1561.1,9.7218],[1561.0,1.28178],[1560.8,67.5895],[1560.7,3.72726099]],[[1561.3,1.28159],[1561.4,4.0732],[1561.5,6.4114],[1561.6,3.2034],[1561.9,12.9295]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047569733,[[1563.4,6.51058926],[1563.3,4.48769],[1563.2,3.8631],[1563.0,3.20046],[1562.9,3.8431]],[[1563.7,3.8862],[1563.9,3.19872],[1564.0,6.4063],[1564.2,3.1982],[2381.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047601554,[[1564.7,4.48661],[1564.5,3.9169],[1564.4,9.68464],[1564.3,7.04624],[1564.2,59.08]],[[1564.8,1.27873],[1565.1,11.52444],[1565.2,3.2078],[1565.3,4.1913],[1565.7,12.28632]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047645575,[[1561.0,0.00958926],[1560.7,11.81775],[1560.5,3.2078],[1560.4,7.21073],[1560.3,3.20603]],[[1561.1,1.28176],[1561.2,3.9504],[1561.3,6.41182],[1561.4,7.05101],[1561.5,3.73486775]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047677697,[[1562.0,1.28099],[1561.9,6.72868926],[1561.8,6.492],[1561.7,3.20314],[1561.6,3.20335]],[[1562.4,3.3408],[1562.5,3.2078],[1562.6,3.21108926],[1562.7,6.70022],[1563.2,6.51190757]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047737146,[[1562.3,18.18884583],[1562.2,2.7795],[1562.1,28.67166764],[1562.0,62.85262553],[1561.9,28.31253868]],[[1562.4,1.28069],[1562.6,6.07686],[1562.8,6.40877],[1562.9,5.6632],[1563.0,6.40116]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047757263,[[1565.1,4.48628],[1565.0,8.9293],[1564.9,3.19662],[1564.8,3.20638926],[1564.7,2.5508]],[[1565.2,2.6149],[1565.3,2.3527],[1565.5,3.19543],[1565.6,5.83113],[1565.7,6.40293]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047833932,[[1568.5,10.89148],[1568.3,8.56378],[1568.2,58.962],[1568.1,8.67216926],[1567.5,0.6376]],[[1568.6,2.2534],[1568.7,1.27559],[1568.9,6.39643],[1569.0,3.18828],[1569.1,2.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047866256,[[1568.0,3.54782],[1567.8,6.39834],[1567.6,9.58792],[1567.5,6.38224],[1567.4,2.1726]],[[1568.1,0.0095584],[1568.3,3.1897],[1568.4,5.45273],[1568.5,5.3174],[1568.6,2.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047913986,[[1569.0,2.305],[1568.9,4.48317],[1568.6,9.57205],[1568.5,7.73512],[1568.3,59.50598323]],[[1569.1,3.48261],[1569.2,0.00948641],[1569.3,3.2078],[1569.4,3.18752],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744047945907,[[1571.7,1.27311],[1571.4,11.7653],[1571.3,3.18352],[1571.2,59.38651739],[1571.1,2.1159]],[[1571.9,1.27299],[1572.0,5.5343],[1572.2,3.18183],[1572.3,5.4601],[1572.4,0.52468526]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048000152,[[1569.9,3.2078],[1569.8,7.496],[1569.7,0.3439],[1569.6,62.18388],[1569.5,3.18714]],[[1570.7,19.55757977],[1570.8,3.2078],[1570.9,11.94698668],[1571.2,3.18397],[1571.3,18.0127799]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048020066,[[1570.7,7.639],[1570.3,5.3799],[1570.2,0.0095584],[1570.1,3.18595],[1570.0,3.1861]],[[1570.8,4.48167],[1570.9,2.1895584],[1571.1,3.18406],[1571.2,5.52674363],[1571.6,6.85366723]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048051874,[[1569.7,13.37709],[1569.5,3.6337066],[1568.9,0.74845927]],[[1570.1,2.2605],[1570.3,3.2078],[1570.4,0.0095584],[1570.6,3.18521],[1570.8,3.18472]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048097226,[[1568.2,1.27595],[1568.0,10.68428],[1567.9,5.47526],[1567.8,3.2078],[1567.7,6.38152]],[[1568.3,2.1733],[1568.4,4.48366],[1568.6,12.98975151],[1568.8,12.2381046],[1569.3,65.87405921]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048129133,[[1566.1,11.4162],[1566.0,9.79124997],[1565.9,7.22197],[1565.8,66.3219],[1565.7,22.14457642]],[[1566.3,3.2078],[1566.4,1.27747],[1566.7,7.42347],[1566.8,3.19278],[1567.0,7.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048173078,[[1563.7,6.93058926],[1563.6,3.19923],[1563.5,7.7336],[1563.4,3.19949],[1563.2,6.39994]],[[1564.0,1.27938],[1564.1,0.00958926],[1564.2,7.7277],[1564.4,9.09365],[1564.5,6.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048244628,[[1568.6,6.475],[1568.3,0.00958926],[1568.2,4.48371],[1568.1,4.3665],[1568.0,58.961]],[[1568.7,9.48335],[1568.8,4.4707],[1568.9,8.10026399],[1569.0,3.1884],[1569.1,3.18807]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048283741,[[1567.7,4.3473],[1567.6,1.28599926],[1567.5,9.6568],[1567.3,3.19154],[1567.2,4.7522]],[[1567.8,1.27628],[1567.9,0.00958926],[1568.2,10.89577],[1568.3,3.18978],[2399.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048318872,[[1565.9,1.27777],[1565.8,4.50909212],[1565.7,15.50486],[1565.6,9.64216],[1565.3,6.39125]],[[1566.0,1.27776],[1566.1,0.00958926],[1566.3,10.97059],[1566.4,7.71731],[1566.5,1.73712852]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048348774,[[1561.8,3.2078],[1561.7,7.73922],[1561.4,3.20369],[1561.2,7.60041],[1560.8,0.48856555]],[[1562.0,1.28102],[1562.1,0.00958926],[1562.2,3.20218],[1562.3,6.40975],[1562.4,8.03135]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048381491,[[1559.3,6.03494],[1559.2,6.466],[1559.1,59.243],[1559.0,6.41651],[1558.9,0.48769211]],[[1559.4,1.28316],[1559.7,11.1648],[1559.8,0.00962032],[1560.0,3.20672],[1560.1,4.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048425627,[[1563.8,0.00962032],[1563.7,11.3913],[1563.5,6.40724],[1563.4,67.17017],[1563.2,0.48323887]],[[1563.9,12.9456],[1564.1,0.00962032],[1564.2,3.19806],[1564.4,3.1978],[1564.5,4.9216]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048458240,[[1564.0,10.99628926],[1563.9,0.03468],[1563.8,3.2078],[1563.7,7.77768],[1563.5,17.88103407]],[[1564.2,1.27924],[1564.3,4.5852],[1564.4,0.00958926],[1564.5,3.19745],[1564.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048497871,[[1565.0,3.19642],[1564.9,11.00129],[1564.8,11.1292],[1564.7,6.40338926],[1564.4,6.88192063]],[[1565.4,9.2986],[1565.5,7.7423],[1565.7,3.20464926],[1565.8,17.33040851],[1566.1,12.81864]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048575144,[[1563.1,1.28012],[1562.8,1.28036],[1562.7,8.167],[1562.6,3.20124],[1562.5,6.422]],[[1563.2,0.00958926],[1563.3,4.8198],[1563.4,3.2078],[1563.5,6.422],[1563.6,9.63296852]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048608069,[[1564.1,10.8831],[1563.7,12.52487],[1563.6,1.27971],[1563.5,4.8397],[1563.4,59.80758926]],[[1564.2,14.80540536],[1564.4,17.34457936],[1564.5,9.4786],[1564.6,21.15872025],[1564.7,7.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048654003,[[1563.1,12.33182],[1562.9,3.2078],[1562.8,0.00958926],[1562.7,3.20106],[1562.6,4.5232]],[[1563.2,0.00958926],[1563.4,1.27992],[1563.5,7.5324],[1563.6,4.2513],[1563.8,8.15453298]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048685816,[[1564.3,1.35286117],[1564.1,6.41551926],[1564.0,9.56643],[1563.9,3.19865],[1563.6,11.45106927]],[[1564.4,0.00633072],[1564.5,4.6392],[1564.7,7.894],[1564.9,7.91146],[1565.0,0.47227587]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048732753,[[1567.8,1.27628],[1567.5,3.19114],[1567.4,13.6699],[1567.2,0.5784798],[1567.1,14.90559]],[[1567.9,7.4132],[1568.0,4.3252],[1568.1,3.19013],[1568.2,3.18993],[1568.6,6.37841]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048785280,[[1566.9,7.58301],[1566.8,4.3089],[1566.7,6.40073],[1566.5,6.38656],[1566.4,0.58133058]],[[1567.0,4.3875],[1567.1,0.00958926],[1567.2,4.1905],[1567.3,7.5191],[1567.4,3.19172]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048799287,[[1566.5,1.27729],[1566.3,7.41196],[1566.2,6.40164],[1566.1,6.287],[1566.0,14.69946]],[[1566.7,1.27724],[1566.9,6.40037],[1567.0,3.19252],[1567.1,8.4842],[1567.2,6.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048844629,[[1566.2,0.00958926],[1565.8,10.75364],[1565.6,9.77983643],[1565.5,3.19539],[1565.4,17.86528465]],[[1566.3,1.27756],[1566.4,7.4241],[1566.5,3.20295926],[1566.6,3.19327],[1566.8,6.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048875144,[[1564.7,4.4149],[1564.5,4.49630926],[1564.2,6.257],[1564.1,7.44031],[1563.9,3.19854]],[[1564.8,1.28831926],[1565.0,3.2078],[1565.2,7.23425],[1565.3,6.257],[1565.4,3.19577]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048949710,[[1561.0,3.2078],[1560.9,0.00958926],[1560.7,9.44422],[1560.6,1.6638],[1560.1,6.41254]],[[1561.1,0.00958926],[1561.2,4.3242],[1561.4,7.26427],[1561.5,7.5111],[1561.7,18.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1744048994728,[[1562.4,1.28066],[1562.3,6.223],[1562.2,3.2078],[1562.1,3.20231],[1562.0,7.3005]],[[1562.5,1.28061],[1562.8,4.1353],[1562.9,6.4086],[1563.0,3.2006],[1563.1,7.62495]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049024453,[[1563.0,4.2625],[1562.8,9.4228],[1562.7,3.20103],[1562.6,8.20119],[1562.5,8.2597]],[[1563.2,25.29477935],[1563.5,4.3182],[1563.8,24.40264827],[1564.4,6.39531],[1565.6,68.36504461]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049071898,[[1565.2,4.0326],[1565.1,6.18500926],[1565.0,3.2078],[1564.9,60.35058],[1564.8,3.9842]],[[1565.3,1.27832],[1565.4,7.5599],[1565.5,0.00958926],[1565.6,3.19525],[1565.7,3.19515]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049103216,[[1561.0,0.00958926],[1560.9,3.2078],[1560.8,14.2387],[1560.7,9.81818795],[1560.5,17.7712602]],[[1561.3,3.21738926],[1561.5,3.21964446],[1561.6,5.896],[1561.8,6.40596],[1562.0,10.84461086]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049133441,[[1559.8,9.49063],[1559.7,6.194],[1559.6,7.99107887],[1559.5,3.20767],[1559.4,6.41553]],[[1559.9,0.00958926],[1560.3,4.49023],[1560.5,4.0469],[1560.6,13.29606],[1560.8,4.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049176076,[[1556.4,3.2078],[1556.0,3.21472],[1555.9,6.201],[1555.8,7.32205],[1555.7,6.43103]],[[1556.8,7.3281],[1556.9,3.21308],[1557.0,3.21296],[1557.1,65.545],[1557.3,17.08888]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049206978,[[1556.5,4.49335],[1556.4,3.7043],[1556.3,9.42589032],[1556.2,3.21446],[1555.9,14.14709]],[[1556.6,0.00962032],[1556.7,1.28543],[1556.9,3.21308],[1557.0,6.42068],[1557.2,20.28679]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049280227,[[1560.2,11.3592],[1560.1,6.7705],[1560.0,6.41314],[1559.9,3.5563],[1559.8,6.41391]],[[1560.3,0.00962032],[1561.0,16.87901],[1561.2,13.05633244],[1561.5,6.40733],[1561.6,10.73155795]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049285832,[[1561.8,6.177],[1561.7,1.28126],[1561.6,3.21742032],[1561.4,3.20374],[1561.3,6.81618]],[[1561.9,3.6177],[1562.0,1.28107],[1562.1,14.79977075],[1562.2,7.0607],[1562.3,24.31257536]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049357070,[[1560.6,16.14527],[1560.5,3.2078],[1560.4,3.20582],[1560.3,3.21558032],[1560.2,9.94728]],[[1560.7,3.2e-07],[1561.3,9.6911],[1561.4,14.41487434],[1561.6,9.86260202],[1562.9,64.01512]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049403203,[[1559.7,4.49067],[1559.5,3.21713032],[1559.4,9.36089],[1559.0,7.4986],[1558.9,66.16438003]],[[1559.8,1.28283],[1560.0,3.9766],[1560.1,9.62092],[1560.2,5.896],[1560.3,3.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049434730,[[1564.5,1.27897],[1564.4,3.6987],[1564.2,3.2078],[1564.1,68.93082676],[1564.0,3.19841]],[[1564.6,3.9924],[1564.8,1.27878],[1565.0,9.1038],[1565.2,13.30106],[1565.3,3.19595]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049466351,[[1561.0,4.49919926],[1560.8,6.124],[1560.7,3.68963681],[1560.6,7.4774],[1560.1,7.05344]],[[1561.4,3.6634],[1561.5,3.2078],[1561.8,5.896],[1561.9,12.53922926],[1562.5,3.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049512374,[[1557.2,7.0751],[1557.1,1.29461184],[1556.9,9.34703],[1556.8,7.68085161],[1556.5,59.346]],[[1557.3,1.28489],[1557.4,3.9432],[1557.5,0.00962185],[1557.6,3.21162],[1557.7,3.21159]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049570618,[[1557.4,4.95588],[1557.3,3.21742185],[1557.1,3.21254],[1557.0,3.21277],[1556.8,6.42625]],[[1557.5,1.28472],[1557.6,3.7402],[1557.7,0.00962185],[1557.8,3.21123],[1558.0,6.41872]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049590334,[[1557.4,13.2751],[1557.3,0.00962185],[1557.2,59.356],[1557.0,3.6787],[1556.8,6.42612]],[[1558.0,6.41863],[1558.1,14.77118],[1558.2,3.21039462]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049621657,[[1558.1,0.00962185],[1557.9,3.21081],[1557.8,16.43605],[1557.7,63.2746],[1557.3,3.7705]],[[1558.3,5.05438],[1558.5,5.90562185],[1558.6,16.434],[1558.8,6.4183],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049694704,[[1557.6,4.1014],[1557.5,3.2078],[1557.3,6.076],[1557.2,3.22191185],[1557.1,3.21256]],[[1557.8,1.28452],[1557.9,4.1247],[1558.0,7.05922185],[1558.1,12.74063],[1558.3,3.21034]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049740656,[[1556.7,6.058],[1556.6,4.19862185],[1556.4,7.169],[1556.2,59.384],[1555.9,6.42998]],[[1556.8,1.2853],[1557.0,3.21284],[1557.2,9.1038],[1557.3,9.1716],[1557.4,0.00962185]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049772169,[[1562.3,9.9295],[1562.1,3.2078],[1561.8,59.176],[1561.7,0.64],[1561.4,8.1256]],[[1562.7,3.2078],[1563.3,6.025],[1563.5,3.7868],[1563.6,5.896],[1564.3,4.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049807793,[[1563.8,7.29754],[1563.7,3.81159079],[1563.4,3.19966],[1563.3,3.19973],[1563.2,3.2078]],[[1563.9,3.2078],[1564.0,5.11340079],[1564.3,3.19786],[1564.4,3.19766],[1564.5,6.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049845116,[[1563.7,4.2266],[1563.6,3.2078],[1563.5,6.169],[1563.4,15.99329],[1563.3,19.98284635]],[[1564.0,7.2146],[1564.3,6.39597],[1564.5,16.2498],[1564.6,63.0525],[1565.0,6.39298]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049878139,[[1562.9,0.00959079],[1562.7,3.2078],[1562.6,1.28047],[1562.4,9.37273],[1562.3,7.26104]],[[1563.0,8.3262],[1563.2,19.44324],[1563.3,3.1999],[1563.8,6.39782],[1568.3,82.68778398]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049922854,[[1571.0,1.27368],[1570.9,3.2078],[1570.8,6.058],[1570.7,8.18471],[1570.6,0.00955961]],[[1571.1,0.00955961],[1571.6,1.27324],[1572.1,3.2078],[1572.2,10.95834085],[1572.3,7.18826343]]]
["bitfinex-derivatives","ETHF0:USTF0",1744049954480,[[1570.8,3.2078],[1570.7,3.18481],[1570.6,5.53608],[1570.5,6.32755961],[1570.3,7.01899016]],[[1571.2,0.00955961],[1571.4,5.58454],[1571.5,3.65846699],[1571.6,9.501],[1571.7,0.65604573]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050027220,[[1566.3,1.2775],[1566.2,3.2078],[1566.1,6.23],[1565.9,5.70732961],[1565.7,58.969]],[[1566.6,3.2078],[1566.7,5.72477],[1566.8,3.20237961],[1567.0,8.62030085],[1567.1,2.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050030531,[[1566.1,3.2078],[1565.9,6.24355961],[1565.7,3.19495],[1565.6,3.19504]],[[1566.3,2.4815],[1566.6,3.19331],[1566.7,0.47221493],[1566.8,12.64419961],[1567.0,16.88540085]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050069276,[[1566.4,7.67135961],[1566.3,15.07896],[1565.9,6.97968322],[1565.8,10.31470124],[1565.6,73.87634659]],[[1567.0,9.2618],[1568.0,122.8401],[1568.5,127.57444],[2399.2,0.02363161],[2407.9,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050136509,[[1571.5,6.02355961],[1571.2,62.6807899],[1570.8,3.66020605],[1570.7,0.6368],[1570.6,0.6368]],[[1571.6,8.74431562],[1571.8,3.2078],[1571.9,0.00955961],[1572.2,6.014],[1573.8,69.56430937]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050180942,[[1568.9,9.61e-06],[1568.5,3.2078],[1568.4,1.27577],[1568.1,3.18992],[1567.9,59.5636]],[[1569.0,4.4831],[1569.1,3.18807],[1569.2,5.86686962],[1569.3,8.18775],[1569.4,5.42794085]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050213864,[[1564.7,12.43379],[1564.2,6.39608],[1564.0,59.7152],[1563.9,0.6392],[1563.8,63.97581]],[[1565.4,6.40341],[1565.5,3.19543],[1565.6,0.48758564],[1565.7,6.39021],[2407.9,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050256200,[[1563.1,1.28012],[1562.8,3.2009],[1562.7,14.65332],[1562.4,8.73943],[1562.3,8.73619]],[[1563.2,4.48784],[1563.3,4.6288],[1563.4,6.03859049],[1563.5,3.1995],[1563.8,11.82572085]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050289641,[[1565.7,3.76713],[1565.6,6.02759049],[1565.5,6.40314],[1565.3,6.40976567]],[[1565.8,1.27791],[1565.9,2.47409049],[1566.0,3.2078],[1566.2,5.73458],[1566.4,8.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050350781,[[1562.0,4.9e-07],[1561.5,0.50716372],[1561.4,14.91562361],[1561.3,11.7729],[1561.2,19.68505256]],[[1562.1,1.28094],[1562.2,10.7526],[1562.3,6.01759049],[1562.4,3.20178],[1562.5,11.22580085]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050364400,[[1559.3,2.3803],[1559.1,1.28335],[1558.9,3.20873]],[[1559.7,4.49072],[1559.8,2.6125],[1560.1,11.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050438745,[[1556.4,2.4092],[1556.3,9.2228],[1556.2,3.21446],[1556.1,2.5057],[1556.0,0.54779091]],[[1556.7,4.49322],[1556.8,2.4325],[1556.9,3.22287247],[1557.1,3.21271],[1557.3,17.31024]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050483874,[[1555.4,1.28646],[1555.2,12.09701247],[1555.1,6.016],[1555.0,6.43378],[1554.8,11.55293]],[[1555.5,2.47e-06],[1555.6,2.6021],[1555.7,3.2078],[1555.8,5.42794085],[1555.9,5.73842]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050515591,[[1553.5,8.5166],[1553.3,3.2078],[1553.2,59.512],[1551.8,64.47141],[1532.8,0.23772182]],[[1554.1,3.21884],[1554.3,3.73625161],[1554.4,8.01324085],[1554.6,0.47738256],[1554.8,70.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050546428,[[1552.9,3.73483],[1552.8,0.00965499],[1552.7,6.008],[1552.6,5.7512334],[1552.5,5.6489]],[[1553.0,3.2078],[1553.1,1.29808499],[1553.2,5.42794085],[1553.4,3.75648059],[1553.6,5.57497]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050567242,[[1552.8,1.28861],[1552.7,2.4693],[1552.6,9.22894],[1552.5,9.0109],[1552.3,6.44495]],[[1552.9,0.00965499],[1553.0,11.18166273],[1553.1,3.2078],[1553.2,9.88314188],[1553.4,12.79134263]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050622370,[[1551.7,1.28946],[1551.6,9.1998],[1551.5,0.00965499],[1551.4,3.22425],[1550.7,6.45144]],[[1552.0,1.28934],[1552.1,2.4529],[1552.2,3.2078],[1552.3,3.22263],[1552.4,3.22238]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050653914,[[1551.0,1.2901],[1550.8,6.43344],[1550.7,5.70151],[1550.5,2.5828],[1550.4,15.02963]],[[1551.1,1.29970499],[1551.2,5.657],[1551.3,3.22465],[1551.4,5.42794085],[1551.5,11.73207]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050698735,[[1551.4,3.2078],[1551.0,10.61127],[1550.8,59.601],[1550.7,15.06557984],[1550.6,6.45198]],[[1551.7,2.5171],[1552.0,3.2232],[1552.1,8.78256],[1552.4,6.44497],[1552.6,11.87199085]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050730362,[[1554.8,0.00965499],[1554.4,2.5749],[1554.3,3.2078],[1554.2,5.79342],[1554.1,65.13888]],[[1554.9,12.03047],[1555.0,2.5263],[1555.1,3.22643499],[1555.2,3.21659],[1555.3,11.39094085]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050777094,[[1550.7,0.00965499],[1550.5,8.4054],[1550.4,1.29053],[1550.3,3.2078],[1550.2,3.22692]],[[1550.8,1.86312057],[1550.9,2.3937],[1551.0,6.43314],[1551.1,3.23472499],[1551.2,6.45009]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050850859,[[1553.0,3.2078],[1552.8,62.7634],[1552.6,0.644]],[[1553.6,3.2078],[1553.7,2.4002],[1554.0,3.2191],[1554.2,2.5103],[1554.3,22.96265714]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050897894,[[1553.4,4.49571],[1553.3,9.17312],[1553.2,3.22037],[1553.0,8.93651]],[[1553.7,0.00965499],[1553.8,5.73874],[1553.9,6.42674],[1554.0,0.48503207],[1554.1,21.16810932]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050929514,[[1553.1,3.2078],[1553.0,1.28829],[1552.9,5.947],[1552.8,2.4887],[1552.7,3.23102499]],[[1553.2,1.28815],[1553.3,1.61422002],[1553.4,2.4396],[1553.5,6.42757],[1553.6,3.21956]]]
["bitfinex-derivatives","ETHF0:USTF0",1744050961732,[[1556.2,1.28567],[1556.1,3.2078],[1556.0,12.36116],[1555.7,5.0921],[1555.6,0.65285499]],[[1556.3,0.00965499],[1556.7,6.42095],[1556.9,3.21281],[1557.2,5.932],[1557.3,5.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051007065,[[1558.2,0.0096231],[1558.0,5.921],[1557.9,60.63822],[1557.8,2.6802],[1557.6,6.41903]],[[1558.3,2.62821949],[1558.4,3.2174231],[1558.5,3.20949],[1558.6,3.20928],[1558.7,2.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051038585,[[1558.9,3.97004],[1558.7,5.911],[1558.6,3.2078],[1558.5,3.2094],[1558.4,3.20956]],[[1559.0,5.7759],[1559.1,1.28331],[1559.3,3.20798],[1559.4,11.1395],[1559.5,3.20753]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051070205,[[1560.0,3.94197],[1559.9,0.0096231],[1559.8,3.20667],[1559.7,11.7061],[1559.6,5.83618]],[[1560.2,3.7868],[1560.3,3.2078],[1560.5,3.20535],[1560.7,2.5219231],[1560.8,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051115639,[[1560.8,3.2047],[1560.7,1.28196],[1560.5,5.6791],[1560.4,17.29989],[1560.2,59.256]],[[1561.1,3.2078],[1561.4,3.2035],[1561.5,5.889],[1562.7,88.6735109],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051187805,[[1560.1,1.28245],[1559.9,8.97591],[1559.8,9.08375],[1559.6,2.5788],[1559.1,76.0540603]],[[1560.2,0.0096231],[1560.3,1.28234],[1560.4,5.9114],[1560.5,5.896],[1560.6,5.75255]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051220729,[[1559.5,1.2829],[1559.3,3.20778],[1559.2,11.61210536],[1559.1,3.20799],[1559.0,6.41651]],[[1559.7,1.2924631],[1559.9,8.85676],[1560.0,5.70654],[1560.1,11.767],[1560.2,2.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051266063,[[1563.6,5.848],[1563.5,0.0096231],[1563.3,3.96768],[1563.2,3.2078],[1563.0,62.43815]],[[1563.7,3.7851],[1563.8,3.21421536],[1563.9,3.19839],[1564.0,3.19822],[1564.1,2.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051296777,[[1568.2,2.53229141],[1568.1,9.0288],[1567.7,62.26151],[1567.5,3.19081]],[[1568.5,3.2078],[1568.9,9.00933],[1569.1,3.18787],[1569.3,2.5521],[2459.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051343793,[[1566.2,1.27746],[1566.1,0.00955961],[1566.0,3.19402],[1565.9,47.20203],[1565.8,5.819]],[[1566.3,1.27739],[1566.4,3.21735961],[1566.5,6.38625],[1566.6,2.4624],[1566.7,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051400942,[[1563.6,40.8],[1563.4,2.52740171],[1563.3,9.0298],[1563.2,1.27985],[1563.0,8.04046]],[[1563.7,1.2795],[1563.9,12.05382],[1564.0,3.19817],[1564.1,5.822],[1564.2,6.39575]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051409848,[[1562.7,2.7388],[1562.6,9.0258],[1562.5,102.64499171],[1562.2,3.20165],[1561.6,64.69901]],[[1562.8,1.28024],[1563.0,3.20019],[1563.1,6.40792],[1563.2,0.00959171],[1563.3,5.95831]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051456585,[[1565.6,43.544],[1565.5,8.3788],[1565.4,4.48583],[1565.2,2.71309171],[1565.1,3.19582]],[[1565.7,1.27786],[1565.8,0.00959171],[1565.9,5.89733],[1566.0,6.40189],[1566.2,2.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051488603,[[1563.8,1.27942],[1563.7,5.802],[1563.6,2.7779],[1563.5,6.40696],[1563.4,3.1992]],[[1564.1,2.5759],[1564.2,3.19775],[1564.3,3.2078],[1564.4,11.62621],[1564.5,6.87801175]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051564260,[[1558.4,1.28385],[1558.3,8.2078],[1558.2,11.36572],[1558.1,3.21025],[1558.0,6.42079]],[[1558.5,1.29339279],[1558.7,4.05982],[1558.8,3.20883],[1558.9,3.20867],[1559.0,5.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051610186,[[1561.2,1.2815],[1561.1,2.4588],[1561.0,5.785],[1560.9,6.41213],[1560.8,4.9044]],[[1561.5,5.77971],[1561.6,3.2078],[1561.7,8.95916],[1561.9,12.18999],[1562.1,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051640925,[[1564.2,5.768],[1564.1,2.4493],[1564.0,40.8],[1563.9,4.49669171],[1563.6,3.19885]],[[1564.3,1.27907],[1564.5,8.94888],[1564.6,17.99998368],[1564.7,3.68700861],[1564.9,6.8749811]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051672645,[[1561.4,1.28138],[1561.3,8.9688],[1561.2,0.00959171],[1561.1,5.52296],[1561.0,40.8]],[[1561.8,8.93467],[1561.9,3.20252],[1562.0,4.79119171]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051721878,[[1558.1,3.1657],[1558.0,3.2078],[1557.9,10.84362],[1557.8,3.21069],[1557.6,6.42232]],[[1558.2,1.29371247],[1558.4,3.20964],[1558.5,1.8433],[1558.6,3.20939],[1558.7,15.39313]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051755115,[[1560.3,1.28229],[1560.2,5.0739],[1560.1,68.24213],[1560.0,7.05482],[1559.9,0.00962247]],[[1560.4,2.0209],[1560.5,4.97112848],[1560.7,3.7551],[1560.8,3.20473],[1560.9,12.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051802842,[[1558.9,8.26028064],[1558.7,19.97568084],[1558.5,24.33892743],[1558.3,3.2078],[1558.0,30.24875535]],[[1559.0,1.28336],[1559.1,15.5962],[1559.2,64.19165],[1559.3,3.21747247],[1559.4,9.1036]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051836369,[[1560.7,3.2078],[1560.3,8.93872],[1560.2,3.20576],[1560.1,59.281],[1559.9,6.41303]],[[1560.8,1.28193],[1561.0,3.2044],[1561.1,8.2078],[1561.2,3.20399],[1561.3,5.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051881598,[[1557.7,8.9428],[1557.6,1.28447],[1557.5,4.0348],[1557.4,3.21164],[1557.2,3.21192]],[[1557.8,1.28434],[1558.1,3.21997247],[1558.2,5.28679],[1558.3,8.94485],[1558.4,1.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051921022,[[1556.0,43.12502247],[1555.8,5.73],[1555.7,65.83699],[1555.5,6.43105],[1555.4,4.5081]],[[1556.1,1.28575],[1556.2,2.3397],[1556.3,3.21397],[1556.4,4.4257],[1556.5,6.42144247]]]
["bitfinex-derivatives","ETHF0:USTF0",1744051989179,[[1555.8,10.2118],[1555.7,43.2015],[1555.6,6.43064],[1555.5,2.47502247],[1555.4,2.5742]],[[1556.1,2.4385],[1556.2,13.17811633],[1556.3,5.83022247],[1556.4,5.718],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052036621,[[1555.4,44.60613],[1555.3,8.9208],[1555.2,6.44187247],[1555.1,6.43273],[1555.0,65.88611]],[[1555.5,0.00962247],[1555.6,1.28618],[1555.7,2.633],[1555.8,3.215],[1555.9,8.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052070231,[[1551.3,6.56e-06],[1551.2,14.94033658],[1551.0,19.66207482],[1550.9,0.5019122],[1550.7,27.81833709]],[[1551.4,6.88294],[1551.5,2.21455406],[1551.7,8.93849],[1551.9,5.896],[1552.0,8.78026]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052101762,[[1551.3,40.8],[1551.2,3.21745406],[1551.1,1.28982],[1551.0,5.709],[1550.9,3.22515]],[[1551.4,3.56394],[1551.5,0.00965406],[1551.6,5.59493],[1551.7,6.43133],[1551.8,9.45258508]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052148606,[[1549.6,5.70965406],[1549.4,3.2078],[1549.3,3.22846],[1549.2,3.74107555],[1549.1,0.0622]],[[1550.1,2.25135406],[1550.2,6.43443],[1550.3,4.92242234],[1550.4,13.10514957],[1550.5,11.1066]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052212752,[[1548.2,0.00968553],[1548.0,0.1048934],[1547.9,5.688],[1547.7,8.84372],[1547.6,4.7895]],[[1548.3,3.78943],[1548.5,14.22397],[1548.6,3.23],[1548.7,11.584],[1549.2,9.92801548]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052229168,[[1548.6,40.80968553],[1548.3,8.8888],[1548.2,2.4078],[1548.1,3.23097]],[[1548.7,8.85639],[1548.8,5.5753],[1548.9,3.23904553],[1549.0,3.22915],[1549.1,13.90391161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052261186,[[1550.2,1.29064],[1550.1,3.2078],[1550.0,5.666],[1549.9,3.22717],[1549.8,2.6471]],[[1550.3,2.507],[1550.5,5.8526],[1550.7,5.896],[1550.8,3.72117248],[1550.9,8.89122]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052335450,[[1551.2,40.8],[1551.0,5.649],[1550.9,3.2078],[1550.7,5.92207],[1550.5,3.22582]],[[1551.3,1.28974],[1551.5,30.68458611],[1551.6,3.22373],[1551.8,31.14101152],[1551.9,3.22314]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052380588,[[1550.5,0.00968553],[1550.2,13.24380442],[1550.1,17.64858013],[1550.0,71.06026],[1549.8,3.73540947]],[[1550.6,1.29031],[1550.8,3.22545],[1550.9,14.73473],[1551.1,3.22488],[1551.2,8.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052414329,[[1550.1,2.5983],[1550.0,43.2832],[1549.9,5.814],[1549.7,3.22763],[1549.6,9.36305006]],[[1550.2,1.29064],[1550.4,9.14380449],[1550.5,3.2261],[1550.6,5.628],[1550.7,5.77236]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052432939,[[1559.6,3.2078],[1559.5,46.66],[1559.0,5.942],[1558.8,3.85022],[1558.6,59.457]],[[1560.3,3.2078],[1560.5,5.86],[1561.3,6.40753]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052487174,[[1556.8,9.63180247],[1556.7,2.47e-06],[1556.5,2.817],[1556.4,9.46172],[1556.3,3.21394]],[[1557.1,0.00962247],[1557.2,12.2067],[1557.3,3.21194],[1557.4,3.21172],[1557.6,0.4810986]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052516698,[[1557.8,3.27109494],[1557.7,3.2078],[1557.5,0.00962247],[1557.4,3.21167],[1557.3,2.655]],[[1558.0,1.28421],[1558.1,1.03316758],[1558.2,2.5947],[1558.3,65.28987],[1558.4,6.41763]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052561814,[[1554.6,45.29477],[1554.3,6.43612],[1554.0,11.96894],[1553.9,12.59831488]],[[1554.8,1.28689],[1554.9,6.115],[1555.0,3.22640437],[1555.1,6.06585],[1555.2,6.42406]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052592936,[[1552.5,0.00965437],[1552.3,4.1392],[1552.0,11.2894],[1551.8,5.957],[1551.7,9.16541]],[[1552.6,5.48875],[1552.8,12.38606],[1552.9,3.74687794],[1553.0,3.22082],[1553.1,4.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052665280,[[1549.5,7.9106],[1549.4,3.22819],[1549.3,3.22846],[1549.2,5.814],[1549.0,6.46755437]],[[1550.0,11.60787],[1550.1,3.2078],[1550.3,71.77194],[1550.5,3.22605],[1550.7,6.45124]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052668686,[[1550.2,4.5203],[1549.9,15.99693],[1549.8,3.21745437],[1549.6,3.22784],[1549.5,3.22807]],[[1550.3,1.29056],[1550.5,6.43382],[1550.8,22.84754],[1551.5,64.48206],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052713617,[[1550.9,0.00965437],[1550.7,5.674],[1550.6,3.2078],[1550.4,59.606],[1550.3,9.16838]],[[1551.0,1.28998],[1551.1,7.74252396],[1551.2,7.90591],[1551.3,6.44182437],[1551.4,3.22423]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052788659,[[1548.4,5.82037],[1548.3,3.2078],[1548.2,8.91078],[1548.1,3.23098],[1548.0,9.0328]],[[1548.6,1.29201],[1548.8,4.4671],[1548.9,3.22943],[1549.0,8.90917],[1549.1,15.42561]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052820984,[[1546.4,1.29381],[1546.3,4.7761],[1546.2,45.1498],[1546.1,10.94825],[1546.0,0.0308136]],[[1546.5,1.29375],[1546.7,4.5983],[1546.8,6.4416],[1546.9,5.681],[1547.1,3.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052852207,[[1548.1,54.88379],[1548.0,10.2067],[1547.9,3.23140616],[1547.8,3.23158],[1547.7,11.08854]],[[1548.2,6.16e-06],[1548.4,5.9796],[1548.6,3.22998],[1548.8,18.63613335],[1549.0,12.13645]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052899436,[[1548.7,3.2078],[1548.4,3.23036],[1548.3,4.4255],[1548.2,40.8],[1548.1,5.669]],[[1548.9,4.662],[1549.1,7.83764],[1549.2,68.5708],[1549.3,6.45723],[1549.5,6.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1744052935067,[[1547.4,5.64888],[1547.3,3.2078],[1547.2,3.24253616],[1547.1,49.7009],[1547.0,9.2505]],[[1547.5,1.29296616],[1547.7,7.75543],[1548.0,20.08837],[1548.1,4.5215],[1548.3,6.93498365]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053004319,[[1545.9,9.76e-06],[1545.7,45.5287],[1545.6,3.2078],[1545.3,3.23675],[1545.2,8.8879]],[[1546.0,10.78305],[1546.1,3.2078],[1546.2,17.48965616],[1546.3,3.23491],[1546.4,6.46916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053013020,[[1544.5,1.29535],[1544.2,8.23913],[1544.1,4.3896],[1544.0,3.23952],[1543.8,9.266]],[[1544.9,3.2078],[1545.0,9.40786738],[1545.1,3.23743],[1545.3,63.058],[1545.8,6.47162]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053087274,[[1546.1,4.50186],[1546.0,4.4579],[1545.9,4.5197],[1545.8,16.74962],[1545.7,40.8]],[[1546.2,6.01998],[1546.3,4.97373997],[1546.4,6.46942],[1546.5,4.5491],[1546.6,13.16236422]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053133214,[[1545.6,3.2078],[1545.4,4.7028],[1545.3,5.624],[1545.2,0.00971786],[1545.0,15.9275]],[[1546.0,0.00971786],[1546.2,3.2078],[1546.3,11.6667469],[1546.4,59.811],[1546.6,21.10691803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053164227,[[1547.2,0.00971786],[1547.1,4.7596],[1547.0,8.8278],[1546.9,1.29334],[1546.8,9.2522]],[[1547.3,5.85916],[1547.4,3.21751786],[1547.5,14.62028],[1547.6,5.61],[1547.8,4.7199]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053198452,[[1548.0,4.9648],[1547.9,6.89149],[1547.8,4.79341786],[1547.7,6.43962],[1547.6,3.232]],[[1548.1,1.30210786],[1548.3,11.16744],[1548.4,7.98671],[1548.6,13.37487],[1548.9,17.57512443]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053226665,[[1547.5,5.586],[1547.4,1.2929],[1547.3,44.0078],[1547.2,17.90744702],[1547.1,22.69749502]],[[1547.6,1.29281],[1547.9,10.76855786],[1548.0,4.4811],[1548.1,8.81699],[1548.3,6.98674373]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053277907,[[1547.0,44.0078],[1546.9,12.04866],[1546.7,15.8146]],[[1547.3,0.00971786],[1547.4,3.2078],[1547.5,12.1489],[1547.6,15.05831681],[1547.7,3.23196]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053323138,[[1546.3,7.86e-06],[1545.8,3.2078],[1545.7,1.29437],[1545.6,46.362],[1545.4,3.23657]],[[1546.4,16.17861],[1546.5,7.9829],[1546.6,7.87063],[1546.7,3.24368786],[1546.8,6.46774]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053357052,[[1544.7,51.70671],[1544.6,0.00971786],[1544.3,9.985],[1544.2,4.89434842],[1544.1,59.801]],[[1545.2,3.2078],[1545.4,5.56971786],[1545.5,3.23663],[1546.1,6.47052],[1546.7,64.67945]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053431592,[[1551.9,1.28923],[1551.7,11.53186934],[1551.6,52.75636616],[1551.5,62.84584],[1551.4,10.7497]],[[1552.8,3.22122],[1553.0,5.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053434789,[[1551.7,49.88978],[1551.6,5.517],[1551.5,59.63168616],[1551.4,4.1629],[1551.3,3.738533]],[[1551.9,5.92924615],[1552.2,6.43027],[1552.3,7.76836],[1552.4,5.517],[2416.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053508131,[[1555.0,42.08666],[1554.9,0.0096522],[1554.8,5.497],[1554.6,4.6345],[1554.5,6.9370522]],[[1555.1,5.23618317],[1555.2,3.2078],[1555.5,5.496],[1555.6,4.48683898],[1556.7,6.42669]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053518146,[[1553.1,42.0882],[1553.0,5.497],[1552.9,3.2078],[1552.8,3.22118],[1552.6,7.98123436]],[[1553.3,4.49587],[1553.4,4.5665],[1553.5,0.0096522],[1553.7,7.92599],[1553.8,3.21921]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053587194,[[1554.7,2.2e-06],[1553.9,17.80597533]],[[1554.8,15.90200199],[1554.9,14.26249975],[1555.0,6.43366],[1555.1,3.21653],[1555.3,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053620031,[[1556.8,40.8],[1556.7,6.10682],[1556.6,3.2078],[1556.5,5.486],[1556.4,3.21375]],[[1556.9,1.28509],[1557.1,3.21231],[1557.2,8.205],[1557.3,3.21191],[1557.5,6.94578921]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053664960,[[1553.8,42.08765],[1553.7,4.8382522],[1553.6,8.7028],[1553.5,3.21972],[1553.4,3.21994]],[[1553.9,1.28757],[1554.0,0.0096522],[1554.1,11.11513],[1554.2,3.21837],[1574.2,0.23401564]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053698192,[[1552.8,45.29622],[1552.7,5.5066522],[1552.5,3.22175],[1552.3,3.73829416],[1550.5,21.90219983]],[[1553.0,1.28833],[1553.1,0.0096522],[1553.3,7.61293],[1553.4,13.00081],[1553.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053731020,[[1555.0,1.2963122],[1554.7,3.2078],[1554.6,7.90667],[1554.4,5.492],[1554.3,4.6052]],[[1555.1,4.5233],[1555.2,11.32134],[1555.3,3.2174522],[1555.4,3.21586],[1555.6,3.2156]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053784955,[[1554.6,5.30439],[1554.3,3.21808],[1554.2,7.5546],[1554.1,4.2442],[1554.0,11.9328722]],[[1554.7,5.39888],[1554.9,13.10917],[1555.0,6.4245],[1555.6,59.58998406],[1555.7,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053855013,[[1554.8,1.28682],[1554.6,48.14421],[1554.5,5.479],[1554.3,3.2078],[1554.2,4.2279]],[[1554.9,7.4923],[1555.3,3.21618],[1555.5,7.27315],[1555.7,5.479],[1555.8,6.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053884639,[[1553.4,5.63812],[1553.3,3.2078],[1553.2,5.755],[1553.1,0.0096522],[1553.0,44.02063]],[[1553.6,0.0096522],[1553.8,4.49551],[1553.9,4.3721],[1554.0,5.755],[1554.1,4.2164]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053928872,[[1553.1,1.28821],[1553.0,7.5782],[1552.9,3.22082],[1552.7,3.2213],[1552.6,70.12538]],[[1553.2,1.28819],[1553.4,3.21996],[1553.5,3.2078],[1553.8,9.8449],[1553.9,6.43808]]]
["bitfinex-derivatives","ETHF0:USTF0",1744053960512,[[1551.3,3.22432],[1551.2,16.17641],[1551.1,7.4826],[1550.9,8.09514],[1550.7,40.8]],[[1551.8,4.49717],[1552.1,8.87882],[1552.7,6.44317],[1552.8,59.577],[1553.6,64.39513]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054003841,[[1547.8,15.51829148],[1547.7,0.00968367],[1547.3,4.0144],[1547.1,1.29318],[1547.0,3.891]],[[1547.9,15.23336],[1548.2,3.23099],[1548.3,1.29223],[1548.4,12.35708],[2356.0,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054022743,[[1544.7,6.4608022],[1544.5,11.59778],[1544.4,12.18842],[1543.6,0.648]],[[1544.9,3.2078],[1545.0,1.29501],[1545.2,10.0217],[1545.3,3.24659367],[1545.5,3.23662]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054068678,[[1544.7,1.29519],[1544.6,48.1017],[1544.5,9.0425],[1544.4,3.24836565],[1544.1,10.73241]],[[1544.8,1.2952],[1544.9,0.00971565],[1545.0,3.2375],[1545.1,8.52930232],[1545.2,7.29199169]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054116309,[[1546.1,1.30377565],[1546.0,3.2078],[1545.9,12.27006],[1545.8,6.47147],[1545.5,6.47267]],[[1546.2,0.56906344],[1546.7,6.44177],[1546.9,3.23368],[1547.0,12.26591],[1547.2,6.46583]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054147930,[[1549.1,4.71028335],[1548.9,13.0121],[1548.8,4.2477],[1548.7,40.8],[1548.6,3.22977]],[[1549.2,1.29147821],[1549.3,3.2078],[1549.4,7.63775567],[1549.5,9.68441],[1549.6,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054194776,[[1547.5,1.29289],[1547.4,4.2668],[1547.3,8.7318],[1547.2,3.23284],[1547.1,12.07359]],[[1547.6,8.75606],[1547.7,4.538],[1547.9,3.23158],[1548.0,8.76494335],[1548.1,8.18078777]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054266040,[[1552.6,3.2078],[1552.4,40.8],[1552.2,59.61],[1552.1,13.56880335],[1551.9,17.01943]],[[1552.8,1.28848],[1552.9,11.3048808],[1553.1,20.56581588],[1553.2,10.50998],[1553.3,95.42533974]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054297355,[[1553.5,1.2879],[1553.4,4.147],[1553.3,1.28807],[1553.1,49.51748335],[1553.0,6.44145]],[[1553.6,8.97075499],[1553.7,3.2078],[1553.8,4.132],[1553.9,3.2191],[1554.0,4.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054330374,[[1556.1,5.493],[1556.0,4.2169],[1555.9,62.6818],[1555.5,45.5107],[1555.4,3.21575]],[[1556.4,3.51510499],[1556.5,3.2078],[1556.6,3.21346],[1556.7,22.24307171],[1556.8,4.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054373011,[[1558.4,0.00961939],[1558.2,40.8],[1558.1,5.481],[1558.0,7.3231],[1557.8,59.347]],[[1558.5,13.83787],[1558.7,3.2185643],[1558.8,15.10753],[1559.2,10.63702],[1559.9,70.27799139]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054404723,[[1557.6,3.2078],[1557.5,5.481],[1557.3,3.21184],[1557.2,3.2121],[1557.0,9.20814]],[[1557.9,0.00961939],[1558.0,3.21046],[1558.1,3.21045],[1558.2,3.2078],[1558.3,6.10078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054450455,[[1560.2,3.2078],[1560.0,5.474],[1559.8,0.00961939],[1559.6,12.03274],[1559.5,40.8]],[[1560.3,1.28229],[1560.5,3.20531],[1560.6,6.04013],[1560.8,6.0415],[1560.9,8.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054481984,[[1559.1,0.00961939],[1558.9,2.8566],[1558.8,11.5373],[1558.7,2.9475],[1558.6,3.71692672]],[[1559.2,1.28324],[1559.4,6.41541],[1559.5,8.94097],[1559.6,0.00961939],[1559.7,5.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054529500,[[1557.5,3.2078],[1557.4,7.8004],[1557.2,5.47441294],[1557.1,2.6065]],[[1557.7,0.00961939],[1558.0,3.2078],[1558.2,11.63244],[1558.4,8.5951],[1558.6,59.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054574054,[[1558.1,1.2841],[1558.0,6.06161939],[1557.7,9.07603584],[1557.6,2.7864],[1557.4,65.72913]],[[1558.2,1.28408],[1558.3,5.84801939],[1558.5,3.20945],[1558.6,3.20923],[1558.8,11.87883]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054635597,[[1561.5,5.447],[1561.4,40.80961939],[1561.3,3.2078],[1561.1,2.6653],[1561.0,2.8011]],[[1561.6,6.95050817],[1561.8,2.5682],[1561.9,6.41031],[1562.0,3.20235],[1562.5,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054681523,[[1561.4,50.41358],[1561.2,3.2037],[1561.1,3.2078],[1561.0,6.84106638],[1560.7,66.20060939]],[[1561.5,0.81284756],[1561.7,9.24009],[1561.8,2.6716],[1561.9,3.2026],[1562.1,2.7389]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054713346,[[1560.2,4.22526939],[1560.1,3.2078],[1560.0,8.64725],[1559.9,3.20649],[1559.5,7.05605]],[[1560.3,4.11029],[1560.5,5.5223],[1560.6,8.6488],[1560.7,9.10108939],[1560.9,3.20464]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054760575,[[1559.0,40.8],[1558.9,0.00961939],[1558.8,12.76889],[1558.7,3.45051111],[1558.6,2.9175]],[[1559.1,4.29357],[1559.2,0.00961939],[1559.3,9.26501],[1559.4,3.20758],[1559.6,17.76182826]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054796209,[[1556.8,0.00641294],[1556.7,3.1947],[1556.5,6.0172],[1556.4,4.49324],[1556.3,5.439]],[[1556.9,7.51389],[1557.0,5.44],[1557.1,9.64707939],[1557.3,3.21192],[2416.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054821226,[[1553.4,1.28796],[1553.3,3.2078],[1553.0,8.67535096],[1552.9,3.22092],[1552.8,40.8]],[[1553.6,3.15915096],[1553.7,6.159],[1553.8,5.445],[1553.9,59.466],[1554.1,3.21856]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054874257,[[1549.4,46.8609],[1549.3,5.45],[1549.2,4.40384],[1549.1,3.2078],[1548.9,3.70366402]],[[1549.5,1.29122],[1549.6,6.1591],[1549.7,3.22765],[1549.8,3.22744],[1550.0,6.45424]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054907578,[[1547.3,2.9499],[1547.2,3.23281],[1547.1,6.44087],[1547.0,40.8],[1546.9,11.92067]],[[1547.7,3.2078],[1547.9,8.68541],[1548.0,6.27759],[1548.4,65.635],[1567.7,0.23501283]]]
["bitfinex-derivatives","ETHF0:USTF0",1744054982244,[[1548.1,42.09239],[1548.0,8.5686],[1547.9,9.6704],[1547.8,6.46308],[1547.7,6.21672]],[[1548.2,3.04e-06],[1548.4,3.2078],[1548.5,2.987],[1548.6,1.29201],[1548.8,3.22956]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055031162,[[1548.0,0.00968304],[1547.6,15.54015025],[1547.5,17.91176402],[1547.4,66.37659248],[1547.2,0.6464]],[[1548.1,8.2078],[1548.3,3.23062],[1548.4,5.89600625],[1548.5,6.40357118],[1568.2,0.23501283]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055064293,[[1546.9,1.30307304],[1546.7,3.2339],[1546.6,55.60747],[1546.5,0.4908871],[1546.3,6.46932]],[[1547.0,7.44411],[1547.2,6.07638],[1547.3,8.6867],[1547.5,6.47441304],[1582.8,0.47002567]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055109837,[[1546.4,4.09049],[1546.3,3.21748304],[1546.1,3.23515],[1546.0,8.71499088],[1545.7,6.47169]],[[1546.6,0.00968304],[1546.7,1.29362],[1546.8,5.987],[1546.9,8.68251],[1547.0,14.80874]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055136456,[[1549.3,3.21748304],[1549.2,3.99606],[1549.1,5.44],[1548.9,2.9565],[1548.8,3.22946]],[[1549.6,4.23129304],[1549.8,6.43527],[1549.9,5.4703],[1550.0,8.66705],[1550.1,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055172770,[[1547.9,1.29256],[1547.7,9.31829],[1547.6,8.65802],[1547.4,0.00968304],[1547.3,0.4983594]],[[1548.0,2.7618],[1548.2,3.2078],[1548.3,2.93108304],[1548.4,5.426],[1548.5,3.23018]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055217801,[[1547.2,1.29314],[1547.0,6.11097],[1546.9,6.47639304],[1546.8,8.3007],[1546.7,2.7635]],[[1547.6,6.08394],[1547.8,12.36910304]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055248846,[[1547.9,2.7835],[1547.7,2.7705],[1547.6,11.85779],[1547.5,3.23218],[1547.4,9.34214]],[[1548.0,4.11078],[1548.1,3.21748304],[1548.2,6.10029],[1548.3,6.21727],[1548.4,5.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055323504,[[1550.3,1.29056],[1550.1,6.43451],[1550.0,11.38313],[1549.9,59.664],[1549.8,6.98220973]],[[1550.4,2.916],[1550.6,1.29034],[1550.7,2.8183],[1550.8,11.36],[1550.9,9.12117]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055366934,[[1552.5,7.9597],[1552.4,6.42978],[1552.3,3.7500474],[1551.6,59.58],[1551.1,22.117]],[[1552.9,5.183],[1553.1,3.22065],[1553.2,3.2078],[1553.3,8.61537],[1553.6,6.43922]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055375546,[[1551.7,8.74049],[1551.6,9.052],[1551.5,3.23357304],[1551.2,47.2488],[1551.1,0.51665892]],[[1551.8,3.04e-06],[1552.1,2.6133],[1552.3,8.99686],[1552.8,8.3454],[1552.9,6.44227]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055442715,[[1547.8,3.2078],[1547.6,2.4697],[1547.5,3.23219],[1547.4,5.435],[1547.3,5.78649]],[[1548.0,0.00968304],[1548.2,2.6319],[1548.3,2.6569],[1548.4,8.6428],[1548.5,3.70592252]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055474042,[[1547.6,2.539],[1547.5,4.50065],[1547.3,3.23261],[1547.2,5.451],[1547.1,8.222]],[[1547.7,1.29273],[1547.8,2.58448304],[1548.0,8.68224],[1548.1,2.5624],[1548.2,13.93623419]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055505462,[[1548.0,3.71218],[1547.9,3.2078],[1547.8,3.23158],[1547.7,3.2318],[1547.6,5.425]],[[1548.1,2.5085],[1548.3,3.83604],[1548.5,5.43468304],[1548.6,6.43783],[1548.7,2.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055550290,[[1550.5,5.487],[1550.4,0.00968304],[1550.2,3.2078],[1550.1,59.656],[1549.9,2.5946]],[[1550.7,13.8127976],[1550.9,3.22518],[1551.2,11.29685],[1551.4,23.4756367]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055581809,[[1550.2,2.8141],[1550.1,3.2078],[1550.0,11.91298],[1549.9,0.00968304],[1549.7,9.56513855]],[[1550.4,2.8893],[1550.5,1.29046],[1550.6,3.2258],[1550.7,11.9802],[1550.8,11.21347]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055633940,[[1546.8,7.48010515],[1546.7,1.29354],[1546.6,3.2078],[1546.5,2.7261],[1546.4,43.6395]],[[1547.0,1.30305304],[1547.1,8.6098],[1547.3,3.23273],[1547.5,3.23233],[1547.6,59.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055658566,[[1547.3,4.23740819],[1547.2,3.2078],[1547.1,4.04386],[1546.9,8.64244],[1546.8,3.23366]],[[1547.4,1.29298],[1547.6,3.23207],[1547.7,11.61247],[1547.8,3.2078],[1547.9,74.9924]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055732013,[[1551.9,6.68385304],[1551.8,6.0426],[1551.7,62.81647],[1551.6,6.75484182],[1551.2,41.5924]],[[1552.1,6.20398181],[1552.2,3.0311],[1552.3,3.2078],[1552.4,3.22222],[1552.5,3.22186]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055776252,[[1550.4,0.00968304],[1550.2,3.0186],[1550.1,0.48909358],[1550.0,8.5938],[1549.6,0.49385722]],[[1550.6,4.91488181],[1550.7,6.0564],[1550.8,2.8763],[1551.1,6.57915304],[1551.5,70.37534]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055808873,[[1550.4,4.49819],[1550.2,13.39851],[1550.1,6.46316304],[1550.0,6.45393],[1549.9,3.2516]],[[1550.5,4.91488181],[1550.7,0.00968304],[1550.8,20.09802382],[1551.0,12.45110451],[1551.2,8.61065]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055839897,[[1547.9,4.62782],[1547.7,8.5998],[1547.6,3.23194],[1547.5,9.9634],[1547.2,6.47515304]],[[1548.1,1.29242],[1548.2,3.29308304],[1548.3,6.43837],[1548.4,3.3181],[1548.5,6.51662]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055886034,[[1547.7,3.3336],[1547.6,0.49427631],[1547.5,8.6374],[1547.4,50.4725],[1547.0,0.6464]],[[1547.9,0.00968304],[1548.0,3.2078],[1548.3,9.58871],[1548.5,11.76984481],[1548.9,6.45871]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055924566,[[1547.4,4.54348],[1547.3,49.3898],[1547.2,6.46438304],[1547.1,6.46598],[1547.0,0.48392992]],[[1547.5,1.30257304],[1547.7,6.39164],[1547.8,3.2078],[1547.9,3.2316],[1548.0,13.11433]]]
["bitfinex-derivatives","ETHF0:USTF0",1744055971399,[[1545.3,4.71213],[1545.2,5.379],[1545.1,6.45475502],[1545.0,63.09546],[1544.9,7.12226]],[[1545.4,5.02e-06],[1545.8,3.2078],[1546.2,9.18251662],[1546.3,3.23483],[1546.4,12.6075673]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056001812,[[1546.2,1.29391],[1546.0,3.2078],[1545.9,3.23559],[1545.7,3.23596],[1545.5,5.367]],[[1546.5,1.29375],[1546.8,3.23375],[1547.1,12.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056074876,[[1547.8,12.00122],[1547.7,8.3294],[1547.5,6.46415],[1547.3,6.46522],[1547.2,73.0583]],[[1548.4,14.96002662],[1548.6,8.7698],[1548.8,9.12556],[1548.9,85.29107716],[1550.1,64.53758]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056078491,[[1547.6,1e-08],[1547.5,3.2078],[1547.2,5.562],[1547.1,3.6171],[1547.0,40.8]],[[1547.7,6.9885],[1548.1,5.7916],[1548.2,5.562],[1548.4,14.96974164],[1548.5,19.04594632]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056152828,[[1547.5,46.208],[1547.3,10.98736],[1547.2,3.2078],[1547.1,0.4362497],[1547.0,6.46641]],[[1547.6,1.29281],[1547.9,6.43934],[1548.0,7.70075],[1548.1,8.20035],[2372.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056188668,[[1549.9,9.86569],[1549.6,0.46489947],[1549.5,47.25576],[1549.4,3.20788335],[1549.3,60.3436]],[[1550.1,1.29076],[1550.2,13.36512998],[1550.3,7.7121],[1550.4,20.65774632],[1550.5,3.22599]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056235101,[[1550.2,13.70604],[1550.0,53.55227335],[1549.9,3.22708],[1549.6,0.6456],[1549.5,6.45614]],[[1550.3,0.00968335],[1550.5,4.214],[1550.6,4.2874],[1550.7,7.4561],[1550.8,3.22539]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056269245,[[1549.2,7.5577],[1549.1,10.81243],[1549.0,4.3492],[1548.9,44.02927],[1548.8,3.23916335]],[[1549.3,1.29139],[1549.5,10.98247],[1549.6,11.826],[1549.7,0.00968335],[1549.8,1.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056316477,[[1552.8,40.8],[1552.5,3.2078],[1552.4,5.334],[1552.3,1.28883],[1552.1,7.63204]],[[1552.9,13.17156],[1553.0,4.4464],[1553.1,3.2206],[1553.2,9.11645],[1553.3,6.44062]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056348403,[[1551.3,40.8],[1551.2,3.2078],[1551.1,5.32],[1551.0,0.00968335],[1550.8,9.2213]],[[1551.4,1.28964],[1551.5,3.2078],[1551.6,7.89028335],[1551.7,3.22352],[1551.8,16.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056381836,[[1552.6,45.1896],[1552.5,9.81517335],[1552.3,3.70943321],[1552.1,3.2225],[1551.2,9.86960366]],[[1552.7,5.99796],[1552.8,0.00968335],[1553.0,10.9022],[1553.1,7.5941],[1573.1,0.23501283]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056443572,[[1554.8,9.78075],[1554.7,4.3311],[1554.6,3.21775],[1554.4,8.7953],[1554.0,6.43782]],[[1554.9,4.6944],[1555.0,0.009547],[1555.2,15.93417],[1555.4,3.21627],[1555.8,6.43068]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056513733,[[1555.9,1.28604],[1555.7,14.76201],[1555.6,3.21558],[1555.5,4.4857],[1555.4,61.91517129]],[[1556.0,13.14652445],[1556.3,19.93178248],[1556.4,22.30267716],[1556.5,1.28557],[1556.6,24.94812855]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056561368,[[1555.6,42.08627],[1555.5,9.70035189],[1555.4,13.91023],[1555.3,2.1108],[1555.2,7.07611]],[[1555.7,4.3417],[1555.8,4.50638498],[1555.9,3.2078],[1556.0,3.21495],[1556.1,3.21471]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056598489,[[1555.7,4.1745],[1555.6,45.29404],[1555.5,9.36055189],[1555.4,3.21601],[1555.3,3.21635]],[[1555.8,1.81770498],[1555.9,4.0231],[1556.0,6.42285],[1556.1,7.35374],[1556.2,9.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056635007,[[1555.3,1.28654],[1555.2,7.60465],[1555.1,6.42436],[1555.0,11.65882],[1554.7,41.4432]],[[1555.4,4.49295189],[1555.6,11.8862],[1555.8,3.21551],[1556.1,5.896],[2384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056684045,[[1558.2,1.28414],[1558.1,4.2586],[1558.0,4.49497],[1557.9,53.61095189],[1557.8,6.42224]],[[1558.3,5.87073269],[1558.5,10.68646],[1558.6,7.81813],[1558.8,6.41844],[1559.0,6.92431024]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056708376,[[1560.0,9.4e-07],[1559.6,40.8],[1559.5,4.2457],[1559.4,11.60369],[1559.3,7.37636]],[[1560.1,9.49038],[1560.3,15.43834],[1560.4,8.39401],[1560.5,5.896],[1560.6,6.41095]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056749997,[[1559.1,40.80962094],[1559.0,1.28342],[1558.9,4.3257],[1558.8,15.19261],[1558.7,8.99092615]],[[1559.2,5.84232],[1559.4,15.17995],[1559.5,3.2078],[1559.7,5.27],[1579.4,0.23501283]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056798729,[[1558.2,44.01742094],[1558.0,5.68475],[1557.9,4.2695],[1557.8,3.21118],[1557.7,7.49977]],[[1558.3,1.28406],[1558.4,4.2969],[1558.5,9.63926094],[1558.7,12.8728],[1558.8,4.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056887595,[[1556.1,9.4e-07],[1555.6,3.2078],[1555.5,4.4896],[1555.4,5.58618],[1555.3,4.0899]],[[1556.2,18.91909445],[1556.3,3.21429],[1556.4,11.63517094],[1556.5,10.0633],[1556.6,65.82844]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056891086,[[1555.2,2.98e-06],[1554.8,3.2078],[1554.6,8.6334],[1554.5,1.28715],[1554.4,9.99263627]],[[1555.3,13.62944],[1555.4,5.67898518],[1555.5,14.09773094],[1555.6,4.4269],[1555.7,65.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1744056977060,[[1558.1,8.88193],[1557.9,11.51761466],[1557.8,4.5727],[1557.7,11.59668]],[[1558.2,0.00641094],[1558.3,4.5133],[1558.4,7.63441],[1558.5,21.68707191],[1558.6,11.59154]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057010594,[[1559.5,51.99126541],[1559.4,62.4968],[1559.3,6.91100548],[1559.2,0.5464],[1559.1,6.41703]],[[1559.6,9.4e-07],[1559.9,1.28281],[1560.0,4.3544],[1560.1,6.41426],[1560.2,3.20629]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057057532,[[1561.0,1.28184],[1560.9,0.00962094],[1560.8,8.34102],[1560.7,10.80991],[1560.6,9.93347656]],[[1561.1,4.48959],[1561.2,13.3604],[1561.3,4.5039],[1561.4,8.34946094],[1561.5,3.20364]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057103572,[[1561.1,1.28176],[1561.0,3.20461],[1560.9,3.20471],[1560.7,9.61815],[1560.6,4.3165]],[[1561.2,16.12952094],[1561.3,1.28166],[1561.4,3.20382],[1561.5,8.32467],[1561.6,3.20355]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057152397,[[1563.6,0.01782102],[1563.5,5.95037],[1563.4,3.2078],[1563.2,8.30906],[1563.1,3.20025]],[[1563.7,1.28921926],[1563.9,3.2078],[1564.0,7.50041],[1564.1,8.30744],[1564.2,4.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057189527,[[1562.4,3.2078],[1562.3,44.01143926],[1562.2,12.60141],[1562.1,5.105],[1562.0,6.40487]],[[1562.6,4.2977],[1562.7,9.8301],[1562.8,3.20108],[1562.9,3.20075],[1563.0,10.70361926]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057229352,[[1563.4,3.2078],[1563.2,4.1789],[1563.1,6.4006],[1563.0,54.5579],[1562.9,6.41092926]],[[1563.5,1.27979],[1563.6,3.19928],[1563.7,6.41636367],[1563.8,12.15968],[1564.0,11.48897]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057278193,[[1563.4,9.26e-06],[1562.8,1.28033],[1562.7,7.4962],[1562.6,12.82547],[1562.4,62.34154]],[[1563.5,15.11599],[1563.6,12.6681],[1563.7,12.30406926],[1563.8,62.34287],[1563.9,0.48809805]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057332130,[[1564.6,40.8],[1564.5,4.5054],[1564.4,9.93347656],[1564.3,4.2113],[1564.2,23.16408485]],[[1564.8,1.27873],[1565.0,7.34995],[1565.1,8.2738],[1565.2,11.86286],[1565.6,65.47699074]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057394366,[[1566.9,3.9766],[1566.8,40.80958926],[1566.7,3.9508],[1566.6,11.87793],[1566.5,7.76112211]],[[1567.1,4.0085],[1567.2,3.2078],[1567.3,3.19173],[1567.4,9.0749],[1567.7,16.28682]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057444596,[[1563.7,40.8],[1563.5,5.33712],[1563.4,7.061],[1563.3,3.19988],[1563.2,3.81]],[[1563.8,1.27954],[1564.0,6.39721],[1564.2,12.0844],[1564.3,6.39608],[1564.4,11.00358926]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057485729,[[1563.7,42.07963],[1563.6,0.00958926],[1563.5,19.03814],[1563.4,3.2078],[1563.3,10.55286]],[[1563.8,5.04694],[1563.9,10.47889],[1564.0,7.15088],[1564.1,3.19828],[1564.3,11.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057535661,[[1564.4,0.00958926],[1564.0,40.8],[1563.8,3.2078],[1563.7,3.8585],[1563.6,13.0386]],[[1564.5,18.55317],[1564.6,7.8795],[1564.7,6.40381926],[1564.8,68.17485],[1564.9,3.19679]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057573798,[[1563.0,9.26e-06],[1562.9,3.9542],[1562.8,1.28036],[1562.7,3.7231],[1562.5,53.72684]],[[1563.1,5.08034102],[1563.2,3.21738926],[1563.3,14.64112],[1563.5,7.46726739],[1563.6,6.39883]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057613542,[[1562.2,45.41989],[1562.1,3.2078],[1562.0,3.21197926],[1561.9,3.2027],[1561.8,6.9315]],[[1562.4,1.28074],[1562.5,3.536],[1562.6,13.47011926],[1562.7,14.13213],[1562.8,59.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057663466,[[1567.6,1.27643],[1567.4,8.19752],[1567.3,6.39946],[1567.2,3.14538926],[1567.1,6.0794]],[[1567.7,1.27642],[1567.8,6.1323],[1567.9,6.39833],[1568.0,8.19633],[1568.1,6.38023]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057702902,[[1567.1,9.26e-06],[1566.7,40.8],[1566.6,6.2712],[1566.4,9.47675],[1565.7,0.11109497]],[[1567.2,14.47757],[1567.4,12.61278926],[1567.5,5.896],[1567.6,3.68304579],[1567.7,9.55485]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057789968,[[1567.9,9.26e-06],[1567.7,4.13653],[1567.6,3.2078],[1567.5,47.18256],[1567.3,16.97005]],[[1568.0,7.40342],[1568.1,6.01468],[1568.2,11.35197],[1568.3,2.8776],[1568.4,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057838997,[[1569.9,40.8],[1569.8,4.10009],[1569.7,3.2078],[1569.6,3.18696],[1569.5,8.65443883]],[[1570.0,1.27449],[1570.1,2.6483],[1570.2,11.80334],[1570.3,3.18565],[1570.4,3.18547]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057875307,[[1570.6,1.27396],[1570.5,5.9922],[1570.4,10.84822749],[1570.3,3.18559],[1569.8,12.76501]],[[1570.8,1.27387],[1570.9,2.8642],[1571.0,6.39203],[1571.1,3.2879987],[1571.2,3.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057922768,[[1571.9,6.4757],[1571.8,4.929],[1571.6,3.68336],[1571.3,65.14602],[1571.2,0.636]],[[1572.1,1.27287],[1572.3,3.18166],[1572.4,3.18139],[1572.5,3.18136],[1572.6,10.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057959287,[[1570.4,5.60487],[1570.3,40.80955749],[1570.2,6.37147],[1570.0,13.42187333],[1533.2,0.46754338]],[[1570.5,1.6747],[1570.6,1.27405],[1570.7,4.8992],[1570.8,8.11566],[1570.9,4.79296]]]
["bitfinex-derivatives","ETHF0:USTF0",1744057994524,[[1571.3,40.8],[1571.2,0.00955749],[1571.1,3.2078],[1570.8,4.925],[1570.6,3.18483]],[[1571.4,1.27336],[1571.5,3.1347],[1571.6,6.36615],[1571.7,3.2078],[1571.8,12.77944]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058043838,[[1575.9,1.26966],[1575.8,44.01732653],[1575.7,3.17468],[1575.6,4.10049],[1575.5,4.907]],[[1576.1,2.93882],[1576.3,3.1735],[1576.4,9.31624],[1576.7,6.34561],[1576.8,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058079972,[[1576.1,13.14127656],[1576.0,1.26957],[1575.9,14.90021485],[1575.8,8.1215],[1575.3,6.35073]],[[1576.2,1.26948],[1576.4,3.17346],[1576.5,3.2078],[1576.6,4.947],[1576.7,6.34545]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058126920,[[1575.3,1.2702],[1575.2,45.64822653],[1575.1,6.35184],[1574.9,5.8236],[1574.1,73.49225656]],[[1575.4,4.18982],[1575.6,3.17493],[1575.7,9.45694],[1575.8,3.2078],[1576.6,10.6404925]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058210364,[[1573.8,47.07141],[1573.7,4.7664],[1573.6,8.09245653],[1573.5,3.17914],[1572.8,58.702]],[[1573.9,0.00952653],[1574.0,2.89831],[1574.1,1.465],[1574.3,8.08158],[1574.4,7.9366]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058226575,[[1573.9,1.27133],[1573.8,44.0078],[1573.7,6.35742],[1573.6,4.91152653],[1573.5,6.35813]],[[1574.0,1.27125],[1574.2,3.17779],[1574.3,9.51085653],[1574.4,3.17733],[1574.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058298227,[[1572.9,42.08166653],[1572.7,3.18075],[1572.6,4.71197],[1572.5,8.1048],[1572.3,60.1547]],[[1573.0,7.34566],[1573.1,1.2628],[1573.2,3.17993],[1573.3,3.17974],[1573.4,4.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058337052,[[1571.2,40.8],[1571.1,0.00952653],[1570.9,1.5292],[1570.8,1.2738],[1570.6,7.22416]],[[1571.3,9.06434],[1571.4,4.49068653],[1571.5,8.0782],[1571.6,4.42224],[1571.7,3.18287]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058373101,[[1570.9,6.53e-06],[1570.4,7.7264],[1570.3,4.48202],[1570.2,0.6417],[1570.1,58.84]],[[1571.0,11.05488],[1571.1,1.2389],[1571.2,8.07294],[1571.3,10.82055],[1571.4,3.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058432048,[[1571.1,2.933],[1571.0,40.80952653],[1570.9,3.18441],[1570.8,7.50093],[1570.7,5.5238]],[[1571.2,2.4398],[1571.3,7.9924],[1571.4,4.47143],[1571.5,4.874],[1571.6,3.18319]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058471987,[[1572.4,48.87032653],[1572.3,3.18145],[1572.2,4.21673],[1571.7,65.1633]],[[1572.6,2.91408],[1572.7,0.9832],[1572.8,4.21048],[1572.9,6.38823],[1573.1,4.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058538231,[[1574.9,4.832],[1574.7,5.84568],[1574.6,3.2078],[1574.4,0.59321687],[1574.2,6.35523]],[[1575.0,1.27045],[1575.1,3.2078],[1575.3,3.1757],[1575.4,2.1267],[1575.5,3.17529]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058565554,[[1575.7,40.8],[1575.6,0.00952653],[1575.4,4.821],[1575.3,1.0901],[1575.1,3.25426]],[[1575.8,7.0031],[1575.9,1.05652653],[1576.0,12.6971],[1576.1,4.821],[1576.2,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058650405,[[1578.4,4.8594],[1578.3,6.0646],[1578.1,5.19632],[1578.0,58.542],[1577.8,21.24045485]],[[1578.5,1.2675],[1578.7,3.16852],[1578.9,4.23356],[1579.0,6.3244],[1579.1,10.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058704950,[[1577.9,44.0078],[1577.8,0.00949607],[1577.7,6.6508],[1577.6,3.17054],[1577.4,6.3418]],[[1578.0,2.8099],[1578.1,0.00949607],[1578.2,3.16953],[1578.3,0.9233],[1578.4,12.27296]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058741680,[[1575.6,6.00517],[1575.5,9.93347656],[1575.4,10.33637474],[1575.0,26.21828313],[1574.9,6.35175]],[[1576.1,3.17362],[1576.2,1.6351],[1576.3,9.0068],[1576.6,0.9998],[1576.7,59.5188145]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058796738,[[1577.0,40.80949607],[1576.9,3.2078],[1576.5,4.792],[1576.4,5.10017],[1576.3,58.653]],[[1577.1,2.27823],[1577.2,5.0],[1577.3,10.55201607],[1577.4,33.69859825],[1577.5,3.17081]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058834168,[[1576.8,8.95187],[1576.7,49.7868],[1576.6,6.34496],[1576.5,6.34545],[1576.4,6.34576]],[[1576.9,0.00949607],[1577.1,1.26865],[1577.2,1.518],[1577.3,4.14205],[1577.4,3.17098]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058880807,[[1573.8,42.07129],[1573.7,3.2078],[1573.6,3.17861],[1573.5,4.74565],[1573.4,5.2255851]],[[1573.9,1.63406232],[1574.0,1.27114],[1574.1,0.97022653],[1574.3,14.81626623],[1574.6,6.35349]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058922540,[[1575.0,1.6183],[1574.9,3.20780653],[1574.8,0.9802],[1574.7,49.70089],[1574.6,3.17661]],[[1575.1,2.78868],[1575.2,5.1],[1575.3,3.17528],[1575.4,9.55791],[1575.5,0.00952653]]]
["bitfinex-derivatives","ETHF0:USTF0",1744058957668,[[1573.7,1.27137],[1573.5,4.45031],[1573.4,6.35791],[1573.2,53.7778],[1573.1,0.00952653]],[[1573.8,0.00952653],[1574.2,6.35518],[1574.3,13.8738],[1574.5,6.35389],[1574.7,6.35297]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059053427,[[1573.6,4.48877653],[1573.5,1.6526],[1573.4,3.17886],[1573.3,40.8],[1573.2,11.96611]],[[1573.7,3.74947],[1573.9,6.38601],[1574.0,4.09301],[1574.1,4.751],[1574.6,63.53454]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059111669,[[1574.3,42.07088],[1574.2,9.46442653],[1574.1,6.35522],[1574.0,1.5553],[1573.9,6.35593]],[[1574.4,2.8288],[1574.5,1.6414],[1574.6,3.17662],[1574.7,6.38426],[1574.8,4.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059145597,[[1574.2,4.47876653],[1574.1,42.403],[1574.0,3.17781],[1573.9,5.4844],[1573.7,0.8146]],[[1574.3,2.89948],[1574.4,0.00952653],[1574.5,7.18293],[1574.6,13.8338],[1574.7,7.14306]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059195542,[[1573.4,1.27156],[1573.2,3.17936],[1573.0,50.5701],[1572.9,11.09638653],[1572.7,7.95415]],[[1573.5,1.2716],[1573.7,3.17848],[1573.8,15.3182],[1573.9,61.94732653],[1574.0,6.35593]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059251079,[[1573.5,6.02523],[1573.4,3.17903],[1573.3,7.89222],[1573.2,3.1794],[1573.1,1.5739]],[[1573.6,1.61736232],[1573.7,1.6522],[1573.8,1.27134],[1573.9,0.00952653],[1574.0,3.17801]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059289615,[[1573.6,1.27145],[1573.5,44.0078],[1573.4,1.6229],[1573.3,7.88905],[1573.2,0.7675]],[[1573.7,2.0862],[1573.8,1.5509],[1574.0,3.99225],[1574.1,47.89490772],[1580.0,1060.9549]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059342946,[[1572.2,2.88608],[1572.0,47.17322653],[1571.9,4.0148],[1571.8,4.698],[1550.8,0.23377169]],[[1572.3,2.91518],[1572.4,0.8138],[1572.5,6.38884],[1572.6,3.18067],[1572.7,0.7852]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059383393,[[1570.8,22.81554138],[1570.7,1.6332],[1570.6,3.1847],[1570.5,3.9671],[1570.4,9.57794]],[[1570.9,6.51214225],[1571.0,3.1839],[1571.1,3.95137],[1571.2,6.37654653],[1571.3,3.18337]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059429139,[[1569.5,24.07978485],[1569.4,4.7239],[1569.3,6.3746],[1569.2,16.31402937],[1569.1,3.18755]],[[1569.6,1.63075718],[1569.7,4.48241],[1569.9,0.7994],[1570.0,3.99221],[1570.1,3.18575]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059509613,[[1568.1,4.7],[1568.0,1.0203],[1567.9,4.17038],[1567.8,3.19032],[1567.7,3.2078]],[[1568.2,1.27591],[1568.3,9.00482012],[1568.4,13.31476],[1568.5,0.00955718],[1568.6,16.3197353]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059592681,[[1570.5,11.96946],[1570.4,0.00955718],[1570.3,6.85455578],[1570.2,7.51979],[1570.1,6.37122]],[[1570.6,1.617],[1570.7,0.00955718],[1570.8,1.1641],[1570.9,2.39444],[1571.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059659444,[[1569.7,0.00955718],[1569.6,5.8794],[1569.5,3.2078],[1569.2,6.37508],[1569.0,58.95886457]],[[1570.0,8.18593718],[1570.1,6.39367],[1570.3,1.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059712304,[[1568.4,1.612],[1568.3,1.27572],[1568.2,7.89535718],[1568.1,5.73496],[1568.0,3.18996]],[[1568.5,1.27558],[1568.6,7.90906],[1568.7,5.74482],[1568.8,6.37689],[1568.9,4.68955718]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059762038,[[1566.7,14.88710859],[1566.6,4.59018545],[1566.5,25.10406806],[1566.4,26.07958123],[1566.3,1.27734]],[[1566.8,1.27697],[1567.0,3.19212],[1567.1,11.39978],[1567.2,6.38354],[1567.3,9.37142]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059832679,[[1566.3,1.27737],[1566.2,3.01372763],[1566.1,3.19377],[1566.0,2.55912],[1565.9,1.2766]],[[1566.4,2.14526],[1566.5,4.1115],[1566.6,11.05653718],[1566.8,9.0885],[1567.4,0.61887414]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059882315,[[1566.2,1.27742],[1566.1,5.9001],[1566.0,67.01135],[1565.9,3.19424],[1565.8,1.2569]],[[1566.3,5.41665],[1566.4,3.19325],[1566.5,6.40093],[1566.6,0.00955718],[1566.7,11.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059974673,[[1561.6,39.40416799],[1561.5,39.7491769]],[[1562.2,9.19248942],[1562.3,3.2078],[1562.4,3.20156],[1562.5,18.17837],[1562.6,6.41165865]]]
["bitfinex-derivatives","ETHF0:USTF0",1744059989185,[[1561.7,4.21494],[1561.6,1.2194],[1561.5,7.84225063],[1561.4,3.21303865],[1561.3,10.13111805]],[[1561.8,4.48886],[1562.0,8.02324865],[1562.1,1.2132],[1562.2,7.84316],[1562.4,6.40316]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060086561,[[1559.0,14.31599369],[1558.9,3.71790764],[1558.8,6.41756],[1558.6,7.66893],[1558.5,0.6416]],[[1559.1,1e-08],[1559.4,7.42084457],[1559.6,14.76791425],[1559.7,1.28284],[1559.8,14.98589281]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060090157,[[1560.1,4.627],[1560.0,1.28251],[1559.8,3.2078],[1559.7,4.49905],[1559.6,3.20701]],[[1560.2,4.49017],[1560.3,2.863],[1560.4,26.85423542],[1560.5,19.84924826],[1560.6,3.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060194350,[[1562.2,2.89463],[1562.1,9.3121],[1562.0,6.41406001],[1561.8,65.58226],[1561.7,1.5559]],[[1562.3,1.5584],[1562.4,11.245432],[1562.5,5.2495],[1562.6,7.88969],[1562.7,15.66332514]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060236189,[[1563.2,5.88402],[1563.0,5.26461001],[1562.9,6.40833],[1562.8,4.0106],[1562.7,65.56298]],[[1563.3,6.44992102],[1563.4,4.48774],[1563.6,17.97168412],[1563.7,3.1991],[1583.6,0.23371548]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060301323,[[1566.1,2.2156],[1566.0,13.42975],[1565.9,3.20384895],[1565.8,3.19439],[1565.7,6.38922]],[[1566.2,1.27746001],[1566.3,3.19345],[1566.4,3.19326],[1566.5,8.59504],[1566.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060347671,[[1565.9,2.08700895],[1565.8,5.3242],[1565.6,5.85889],[1565.5,2.2104],[1565.4,6.96829426]],[[1566.0,3.51232],[1566.1,5.38415],[1566.2,3.19375001],[1566.3,8.59365],[1566.4,6.38656]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060401203,[[1566.1,10.0649],[1566.0,3.42825],[1565.9,3.19423],[1565.8,3.20400895]],[[1566.2,1.27746],[1566.4,5.35973],[1566.5,3.20266895],[1566.6,7.5696],[1566.7,4.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060443625,[[1566.8,3.2078],[1566.6,3.55518],[1566.5,4.58158895],[1566.4,3.19319],[1566.2,5.55296]],[[1566.9,8.49339],[1567.0,0.00958895],[1567.1,9.59156],[1567.2,4.572],[1567.3,6.38303]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060491954,[[1567.6,1.27625],[1567.5,7.0367],[1567.4,6.40849895],[1567.3,3.19139],[1567.2,4.5871]],[[1567.7,1.27627],[1567.8,2.3809],[1567.9,11.25516],[1568.0,4.564],[1568.1,3.18998]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060545507,[[1566.2,0.00958895],[1566.0,3.74071],[1565.9,7.7709],[1565.8,3.72575344],[1565.7,7.75462]],[[1566.3,3.58337],[1566.4,6.40104],[1566.5,3.19323],[1566.6,15.71002],[1566.7,6.39492895]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060621950,[[1568.0,1.27599],[1567.9,7.7578],[1567.8,13.33688],[1567.7,0.00958895],[1567.6,6.38143]],[[1568.1,1.27595],[1568.2,4.74728895],[1568.3,6.39724],[1568.4,3.18919],[1568.6,10.92789]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060687501,[[1569.5,1.27477],[1568.7,3.18856],[1568.6,12.7488],[1568.5,8.7824],[1568.4,2.3081]],[[1569.6,3.2078],[1569.7,2.3239],[1569.8,4.7508],[1569.9,29.08017831],[1570.0,22.48201012]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060744043,[[1570.2,8.21284],[1570.1,5.4949],[1570.0,3.18592],[1569.9,3.1861],[1569.8,0.00955688]],[[1570.3,1.27412],[1570.4,0.00955688],[1570.5,5.5827],[1570.6,3.18471],[1570.7,5.52571]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060793182,[[1570.2,8.00189],[1570.1,2.34595688],[1570.0,8.54077],[1569.5,65.26348],[1569.4,63.73976]],[[1570.3,1.27412],[1570.4,3.18511],[1570.5,7.59282],[1570.6,5.4025],[1570.7,12.26511]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060860635,[[1567.2,8.9913],[1567.1,3.45557],[1567.0,6.91371879],[1566.9,3.1922],[1566.7,65.30911]],[[1567.3,1.27656],[1567.4,8.5342],[1567.5,6.38222],[1567.6,4.3948],[2416.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060899577,[[1564.9,10.39832],[1564.8,59.02],[1564.7,3.72761235],[1564.6,6.40471],[1564.4,6.3945]],[[1565.0,1.27844],[1565.1,2.2961],[1565.2,6.39158],[1565.3,3.2078],[1565.4,10.97895688]]]
["bitfinex-derivatives","ETHF0:USTF0",1744060945824,[[1563.8,6.8566],[1563.7,2.204],[1563.6,6.71611],[1563.5,59.107],[1563.4,3.19926]],[[1563.9,1.29716102],[1564.0,3.24884],[1564.1,8.72164],[1564.2,3.19773],[1564.3,4.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061003440,[[1560.2,1.28237],[1560.0,29.00251328],[1559.9,2.2688],[1559.8,6.41345],[1559.7,24.28635828]],[[1560.3,3.2078],[1560.5,1.28214],[1560.7,5.56069],[1560.8,9.10071],[1561.1,7.35355616]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061132157,[[1564.1,0.01782102],[1563.9,1.27933],[1563.8,4.505],[1563.7,5.56796],[1563.6,5.49917]],[[1564.2,12.01847803],[1564.3,3.19754],[1564.4,19.11857],[1564.5,12.33203989],[1564.6,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061143469,[[1564.0,6.26405],[1563.9,8.14604],[1563.8,6.40632],[1563.7,3.19874],[1563.6,3.19887]],[[1564.1,12.33203989],[1564.2,0.00958803],[1564.3,17.69468],[1564.4,3.19733],[1564.5,3.19714]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061258378,[[1559.4,8.91213],[1559.3,7.7068],[1559.2,3.71314032],[1559.1,3.20814],[1559.0,6.41657]],[[1559.5,0.00961908],[1559.9,2.3697],[1560.0,3.2078],[1560.1,5.1747],[1560.2,7.70504]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061308412,[[1559.2,9.13709],[1559.1,6.8901],[1559.0,3.21794908],[1558.9,3.20856],[1558.7,6.41775]],[[1559.3,0.00961908],[1559.4,1.28305],[1559.5,2.4252],[1559.6,2.5516],[1559.7,18.50998058]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061391194,[[1560.3,18.67778898],[1560.2,2.024],[1560.1,3.20612],[1560.0,3.21592908],[1559.9,6.41305]],[[1560.4,0.00961908],[1560.7,3.39614],[1560.8,7.6255],[1560.9,3.2045],[1561.3,25.68295787]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061466355,[[1559.6,6.9948],[1559.5,3.31974908],[1559.4,7.6738],[1559.3,0.50232383],[1559.2,3.20781]],[[1559.7,1.28278],[1559.9,8.38881],[1560.0,5.33021908],[1560.1,3.20634],[1560.2,6.5364]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061512205,[[1558.8,2.094],[1558.6,5.18121],[1558.5,7.6678],[1558.4,3.20963]],[[1558.9,1.2835],[1559.0,2.10341908],[1559.1,8.48604],[1559.2,6.41581],[1559.3,6.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061582677,[[1557.7,1.8232],[1557.6,6.26866],[1557.5,4.453],[1557.4,5.10336],[1557.3,0.50899285]],[[1557.8,1.29395908],[1557.9,1.9269],[1558.0,9.94839],[1558.1,7.66331],[1558.2,59.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061633803,[[1558.8,4.49132],[1558.7,6.2939],[1558.6,0.00961908],[1558.5,0.51348235],[1558.3,3.25267]],[[1558.9,1.8845],[1559.0,1.29299908],[1559.1,3.5485],[1559.3,3.2078],[1559.4,4.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061698780,[[1556.6,8.92926],[1556.5,1.7647],[1556.4,3.21399],[1556.3,5.11405],[1556.2,6.94416687]],[[1556.7,0.00961908],[1557.1,4.8581],[1557.2,7.9143],[1557.3,3.21229],[1557.4,3.21208]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061836786,[[1556.0,11.24081828],[1555.9,25.50644021],[1555.8,24.62302586],[1555.5,1.8774],[1555.3,36.16173536]],[[1556.1,4.49368],[1556.2,1.9054],[1556.3,18.53435],[1556.4,3.21418],[1556.5,3.21398]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061868616,[[1557.9,1.29394908],[1557.8,4.424],[1557.7,3.2113],[1557.6,6.41939],[1557.4,1.8013]],[[1558.0,1.28431],[1558.1,7.36279297],[1558.2,3.21741908],[1558.4,4.99912],[1558.6,6.77992876]]]
["bitfinex-derivatives","ETHF0:USTF0",1744061958599,[[1557.9,1.28439],[1557.8,4.414],[1557.7,4.79069],[1557.6,6.41923],[1557.5,9.28809]],[[1558.0,3.2184],[1558.1,4.76841908],[1558.4,7.62401],[1558.5,3.20978],[2416.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062012655,[[1557.4,1.2848],[1557.3,4.412],[1557.2,4.8317],[1557.1,1.82245],[1556.9,1.78532]],[[1557.5,2.82482],[1557.6,2.6694],[1557.7,3.2078],[1557.8,3.2112],[1557.9,19.93329866]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062095706,[[1560.1,5.67958],[1560.0,3.2078],[1559.9,4.80703],[1559.8,3.20701],[1559.7,59.311]],[[1560.2,14.69278211],[1560.4,20.36060138],[1560.5,21.88161338],[1560.6,20.78355261],[1560.7,26.93244318]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062145045,[[1559.6,1.28299],[1559.5,9.1493],[1559.4,3.21750908],[1559.3,3.2081],[1559.2,67.71851]],[[1559.7,0.00961908],[1560.0,1.5742],[1560.1,4.49044],[1560.2,2.144],[1560.3,3.20605]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062200776,[[1561.0,6.15664],[1560.9,4.388],[1560.8,3.20492],[1560.7,3.20516],[1560.6,6.42025908]],[[1561.1,12.36443335],[1561.2,0.9735],[1561.4,1.28154],[1561.5,3.2078],[1561.8,24.22299204]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062293375,[[1560.5,8.87705],[1560.4,1.5642],[1560.3,3.20592],[1560.2,4.10541908],[1560.1,6.73427]],[[1560.6,0.81505017],[1560.7,2.91969],[1560.8,0.8913],[1560.9,4.11942],[1561.0,6.41243]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062332810,[[1561.7,1.28123],[1561.6,0.00961908],[1561.5,12.88249247],[1561.4,3.20361],[1561.2,0.8496]],[[1561.8,0.8938],[1561.9,3.2078],[1562.0,0.00961908],[1562.1,1.28099],[1562.3,8.1047657]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062465329,[[1565.3,5.66732],[1565.2,1.6838],[1565.1,0.98268772],[1565.0,7.33946],[1564.9,3.19657]],[[1565.4,6.02927772],[1565.5,1.8474],[1565.6,3.19523],[1565.7,3.19501],[1565.9,28.18221785]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062543508,[[1566.9,1.27701],[1566.8,10.1051],[1566.7,3.20245772],[1566.6,4.15472],[1565.9,0.74948256]],[[1567.0,1.27695],[1567.1,1.6612],[1567.2,8.30697],[1567.3,3.19173],[1567.5,6.38287]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062593745,[[1566.3,1.2775],[1566.2,1.5692],[1566.1,3.21738772],[1566.0,8.45163],[1565.9,3.19456]],[[1566.4,1.27742],[1566.5,1.6504],[1566.6,3.1932],[1566.7,7.34094],[1566.8,0.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062680606,[[1567.4,1.56418772],[1567.3,4.365],[1567.2,1.27676],[1567.0,3.2078],[1566.9,8.52948]],[[1567.5,2.89782],[1567.6,5.3117],[1567.7,3.19096],[1567.8,9.08671],[1567.9,10.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062733646,[[1569.6,5.9317],[1569.5,1.27486],[1569.4,4.29],[1569.3,1.0603],[1569.2,62.12144772]],[[1569.7,3.38192099],[1569.8,1.0001],[1569.9,6.39439],[1570.0,4.22018],[1570.1,3.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062808018,[[1570.2,9.86133],[1570.1,1.6145],[1570.0,6.37226],[1569.9,1.0454],[1569.8,6.38253657]],[[1570.3,9.09190372],[1570.4,3.57545657],[1570.5,1.27415],[1570.7,3.18499],[1570.8,6.39242]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062876579,[[1571.3,7.27539],[1571.2,1.9729],[1571.1,3.18396],[1571.0,3.68820411],[1570.5,10.69264046]],[[1571.4,2.5699],[1571.5,1.27334],[1571.6,0.9628],[1571.7,3.18279],[1571.8,3.18263]]]
["bitfinex-derivatives","ETHF0:USTF0",1744062924718,[[1573.2,1.28138593],[1573.1,4.391],[1573.0,61.96198],[1572.9,4.8602],[1572.8,3.18042]],[[1573.4,7.82695],[1573.5,3.2078],[1573.6,0.88472593],[1573.7,4.05716],[1573.8,3.17859]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063027197,[[1573.2,1.5281],[1573.1,3.2078],[1573.0,2.10181],[1572.9,4.518],[1572.8,4.00301]],[[1573.3,1.27182],[1573.5,4.70097],[1573.6,6.39628593],[1573.7,4.518],[1573.9,7.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063112152,[[1571.7,1.67422593],[1571.6,4.435],[1571.5,2.1206],[1571.4,4.06],[1571.3,3.70534261]],[[1571.8,2.80713],[1571.9,3.21732593],[1572.0,4.02212],[1572.1,7.61703],[1572.2,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063159301,[[1569.1,2.19746657],[1569.0,4.1514],[1568.9,4.90472953],[1568.8,3.18867],[1548.0,0.23460193]],[[1569.5,3.18725],[1569.6,9.26587],[1569.7,4.9258],[1569.8,3.19635657]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063211455,[[1569.9,1.5375],[1569.8,6.52065],[1569.6,5.0118],[1569.4,62.10741],[1569.2,3.18775]],[[1570.0,1.27455],[1570.1,3.2078],[1570.2,1.531],[1570.4,3.18548],[1570.5,6.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063247467,[[1572.9,1.27214],[1572.7,1.6711],[1572.6,8.4788],[1572.5,3.19069657],[1572.4,3.18134]],[[1573.0,4.8456],[1573.1,1.27204],[1573.2,6.1676],[1573.3,3.17959],[1573.7,6.35785]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063284303,[[1573.3,1.27182],[1573.2,4.8007],[1573.1,8.42042657],[1573.0,4.03371],[1572.9,4.61113951]],[[1573.4,0.00955657],[1573.8,8.52584742],[1573.9,5.3597],[1574.0,71.08533241],[1574.3,4.07459]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063339139,[[1571.2,0.00955657],[1571.1,5.754],[1571.0,1.27362],[1570.8,8.15058],[1570.6,3.18485]],[[1571.3,2.92394],[1571.5,6.39107],[1571.6,8.14915],[1571.8,3.32460657],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063370963,[[1567.4,0.00955657],[1567.3,4.48448],[1567.2,0.8425],[1567.0,8.14133],[1566.9,3.19254]],[[1567.5,1.27652],[1567.8,12.916],[1568.0,3.20003657],[1568.1,12.27629],[2407.9,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063421188,[[1567.9,5.3757],[1567.8,1.57],[1567.7,0.00955657],[1567.6,3.19111],[1567.5,3.1913]],[[1568.0,1.28567657],[1568.2,18.98493241],[1568.3,9.58757],[1568.5,0.8742],[1568.6,21.24776937]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063489443,[[1566.5,10.77794],[1566.3,4.19144],[1566.2,4.17487],[1566.1,6.39757657],[1566.0,6.38852]],[[1566.6,0.56581318],[1566.8,1.2771],[1567.0,1.6399],[1567.1,24.51865114],[1567.2,3.19195]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063546199,[[1571.1,0.00955657],[1570.8,6.02898],[1570.7,4.868],[1570.6,3.18499],[1570.5,64.00681]],[[1571.2,11.10522],[1571.3,5.7916],[1571.4,4.09824],[1571.5,3.18323],[1571.6,6.36624]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063611848,[[1571.1,2.89864],[1571.0,3.21735657],[1570.9,9.47615],[1570.8,3.18456],[1570.7,65.21147]],[[1571.2,1.27352],[1571.4,4.866],[1571.5,6.36657],[1571.6,1.6555],[1571.7,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063660976,[[1571.4,2.85446],[1571.3,3.2078],[1571.2,5.4913],[1571.1,4.24813],[1571.0,3.18419]],[[1571.5,1.61175657],[1571.6,1.27326],[1571.7,4.498],[1571.8,1.0379],[1571.9,7.43333]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063710410,[[1570.2,1.27433],[1570.0,8.93985],[1569.9,5.53815657],[1569.7,6.88611619],[1569.4,65.23777]],[[1570.5,3.2078],[1570.6,3.18503],[1570.7,4.486],[1570.8,5.896],[1570.9,6.37858657]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063770545,[[1574.0,8.89e-06],[1573.2,8.6407],[1573.0,3.18016],[1571.9,5.942],[1571.7,19.67666792]],[[1574.1,23.27097],[1574.3,3.17762],[1574.4,61.9354],[1574.5,9.53182],[2444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063812078,[[1574.1,1.6162],[1574.0,6.72234889],[1573.9,3.2078],[1573.8,4.00683],[1573.7,3.17872]],[[1574.2,1.27115],[1574.4,9.5625],[1574.5,1.5859],[1574.6,7.73509],[1574.7,7.5672]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063912970,[[1574.2,4.47852562],[1574.1,10.80586792],[1574.0,2.07095],[1573.9,16.1978875],[1573.8,58.693]],[[1574.3,4.47881],[1574.4,1.5361],[1574.5,3.18656246],[1574.6,3.17702],[1574.7,4.70804]]]
["bitfinex-derivatives","ETHF0:USTF0",1744063924582,[[1574.2,7.31721562],[1574.1,0.8372],[1574.0,0.7997],[1573.9,9.56444],[1573.8,59.21269546]],[[1574.3,1.27101],[1574.4,1.6083],[1574.5,6.39435246],[1574.6,3.17695],[1574.7,1.5313]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064021761,[[1576.0,1.2696],[1575.8,4.46],[1575.7,1.6323],[1575.6,3.99131],[1575.5,6.89488449]],[[1576.2,3.2078],[1576.3,1.5712],[1576.4,10.356],[1576.6,3.17295],[1576.7,3.17285]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064025570,[[1576.1,1.26954],[1575.9,3.21732562],[1575.8,9.21747],[1575.7,3.17471],[1575.5,65.55497449]],[[1576.3,3.2078],[1576.5,3.17312],[1576.6,9.20412],[1577.0,59.19329465],[2441.8,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064131124,[[1575.7,2.86938],[1575.6,0.7927],[1575.5,0.00952562],[1575.4,3.17526],[1575.3,8.46]],[[1575.8,2.921],[1575.9,0.8242],[1576.0,4.0314],[1576.1,7.62901],[1576.3,23.01859266]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064186984,[[1576.3,0.00952562],[1576.2,1.5857],[1576.1,0.7931],[1576.0,8.4865],[1575.8,3.17451]],[[1576.4,6.15432],[1576.5,4.45],[1576.6,3.94508562],[1576.7,3.9882],[1576.8,6.34531]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064235416,[[1574.4,3.1323],[1574.3,4.47876],[1574.1,7.65293],[1574.0,3.17814],[1573.9,0.00952562]],[[1574.5,1.27085],[1574.7,3.17683],[1574.8,4.7789],[1574.9,7.66190562],[1575.1,6.35195]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064269239,[[1575.2,7.64008],[1575.1,4.452],[1575.0,3.17606],[1574.9,3.18583562],[1573.9,5.248268]],[[1575.3,1.6562],[1575.4,1.27017],[1575.5,0.8328],[1575.6,10.84426562],[1575.7,3.97753]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064330986,[[1577.1,6.86455],[1577.0,4.445],[1576.9,3.17216],[1576.8,3.99889],[1576.7,6.84772078]],[[1577.2,0.01525266],[1577.4,2.80996],[1577.5,3.2078],[1577.6,4.74641],[1577.7,3.17087]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064377839,[[1576.0,4.47744],[1575.8,5.2115],[1575.7,6.35890562],[1575.6,0.51064776],[1575.4,64.97936]],[[1576.1,0.00952562],[1576.2,2.90703],[1576.4,3.95342],[1576.5,3.9808],[2416.5,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064417388,[[1575.4,3.2078],[1575.3,3.59265],[1575.2,4.441],[1575.1,0.7783],[1574.9,3.17623]],[[1575.5,1.27004],[1575.6,2.392],[1575.7,3.17473],[1575.8,0.00952562],[1575.9,6.38212]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064469520,[[1577.7,7.26079562],[1577.5,4.0344],[1577.4,3.94199],[1577.1,64.94052]],[[1577.8,1.6352],[1577.9,1.26812],[1578.0,3.2078],[1578.1,5.896],[1578.2,3.16987]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064539369,[[1576.0,2.78888],[1575.9,3.2078],[1575.8,0.7945],[1575.7,3.96638517],[1575.5,3.17493]],[[1576.2,2.87812],[1576.4,8.5627],[1576.5,3.17311],[1576.6,3.18248517],[1576.8,6.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064619529,[[1576.9,0.22008708],[1576.7,6.0071],[1576.6,4.48644517],[1576.5,0.7887],[1576.4,0.8059]],[[1577.0,2.79512517],[1577.1,3.2078],[1577.3,4.70016],[1577.4,3.17138],[1577.5,7.65217]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064668590,[[1578.2,4.47567],[1578.1,1.5639],[1578.0,7.62950517],[1577.9,3.93776],[1577.8,0.8307]],[[1578.3,0.7987],[1578.4,0.00949517],[1578.5,1.26765],[1578.7,3.2078],[1578.8,4.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064710411,[[1579.8,10.47979],[1579.7,5.0],[1579.6,4.77024],[1579.4,3.16722]],[[1579.9,4.61e-06],[1580.3,1.6308],[1580.4,1.26613],[1580.5,4.7689],[1580.7,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064763744,[[1581.8,3.2638],[1581.7,4.47285],[1581.4,3.17273517],[1581.3,7.96145],[1575.3,990.2796]],[[1581.9,1.11905207],[1582.1,5.6792],[1582.2,8.78365],[1582.3,5.896],[1582.4,9.48398]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064802592,[[1579.2,1.26707],[1579.1,3.2078],[1579.0,1.5398],[1578.9,0.00949517],[1578.8,4.79104]],[[1579.3,0.00949517],[1579.4,4.7],[1579.5,3.63195],[1579.6,3.2078],[1580.1,9.57147461]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064841228,[[1579.1,4.8362],[1579.0,1.26718],[1578.9,0.77319517],[1578.8,5.5071],[1578.7,3.16859]],[[1579.2,1.27656517],[1579.4,1.5424],[1579.5,3.1671],[1579.6,4.0063],[1579.7,8.61267]]]
["bitfinex-derivatives","ETHF0:USTF0",1744064948911,[[1580.3,8.1538],[1580.2,10.92096517],[1580.1,3.1658],[1579.8,6.84204475],[1579.5,6.335]],[[1580.7,4.48320517],[1580.8,0.7856],[1580.9,6.6582],[1581.0,3.16409],[1581.1,3.16406]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065015673,[[1580.7,5.6804],[1580.6,5.25309517],[1580.5,1.26602],[1580.4,0.50555494],[1580.2,61.66261]],[[1580.8,1.26578],[1581.0,8.76934],[1581.1,0.8228],[1581.2,7.61875],[1581.4,12.22268]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065021275,[[1580.9,10.1298],[1580.7,0.8284],[1580.6,0.00949517],[1580.4,3.67064494],[1580.3,3.16538]],[[1581.0,1.26562],[1581.3,5.56049517],[1581.4,10.82619],[1581.7,7.1057],[1581.8,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065124351,[[1578.1,0.00949517],[1577.9,4.47588],[1577.8,1.6343],[1577.7,4.457],[1577.6,0.807]],[[1578.2,3.57937],[1578.3,3.1034],[1578.4,3.21729517],[1578.5,14.29542],[1578.6,3.16895]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065160173,[[1578.1,1.6767],[1578.0,3.2078],[1577.9,7.33005517],[1577.6,3.17082],[1577.5,3.17104]],[[1578.2,1.27736517],[1578.4,1.5469],[1578.5,1.6135],[1578.6,30.5204306],[1579.2,0.50854812]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065220022,[[1576.8,0.00949517],[1576.7,4.7859],[1576.6,6.5082],[1576.5,0.7644],[1576.3,3.69086106]],[[1576.9,2.08072],[1577.0,2.3997],[1577.1,3.18146517],[1577.2,3.17178],[1577.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065278058,[[1577.6,2.309],[1577.5,4.47619],[1577.3,4.452],[1577.2,3.99622],[1577.1,0.00949517]],[[1577.7,2.05297],[1577.8,2.4456],[1577.9,3.21729517],[1578.0,7.62212],[1578.1,9.85036]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065321510,[[1577.9,11.88431],[1577.8,0.00949517],[1577.7,4.45],[1577.6,3.98603],[1577.5,3.17105]],[[1578.0,0.00949517],[1578.2,1.26789],[1578.3,1.5677],[1578.4,4.8288],[1578.5,4.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065361941,[[1576.6,5.17e-06],[1576.3,4.47717],[1576.2,4.45],[1575.9,3.17412],[1575.8,0.51647852]],[[1576.7,1.26908],[1576.9,3.17235],[1577.0,12.46327],[1577.1,5.7769],[1577.2,6.35308517]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065401686,[[1577.1,1.6408],[1577.0,8.93706517],[1576.8,1.6346],[1576.7,3.1725],[1576.6,3.68107543]],[[1577.2,0.00949517],[1577.3,3.54622],[1577.6,7.6588],[1577.7,10.64935],[1577.8,3.17054]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065460122,[[1579.0,3.2078],[1578.9,1.2673],[1578.7,4.45449517],[1578.6,3.16885],[1578.5,4.78022]],[[1579.2,2.09263],[1579.3,2.4266],[1579.4,3.2078],[1579.5,7.61219],[2425.1,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065554802,[[1581.4,0.00949517],[1581.1,4.7447],[1581.0,6.49529],[1580.9,0.49848115],[1580.8,59.2832]],[[1581.5,1.26522],[1581.6,4.8404],[1581.7,9.18919],[1581.8,3.1625],[1581.9,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065592444,[[1581.9,1.6024],[1581.6,5.2218],[1581.5,0.8114],[1581.4,3.20780517],[1581.3,59.73733]],[[1582.0,4.48216],[1582.1,1.5407],[1582.3,10.71144],[1582.4,7.59434],[1582.5,0.50026013]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065660802,[[1580.8,0.00949517],[1580.7,3.2078],[1580.5,5.2302],[1580.4,2.04998],[1579.9,3.16611]],[[1580.9,3.63828483],[1581.0,0.7736],[1581.1,7.59588],[1581.2,6.3715],[1581.7,69.46773616]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065697525,[[1582.7,6.14676],[1582.6,4.45649517],[1582.4,0.8374],[1582.3,3.9659],[1582.2,62.09029181]],[[1582.8,1.5306],[1582.9,1.26416],[1583.1,1.5256],[1583.2,6.36753],[1583.6,6.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065754581,[[1583.2,7.6758],[1583.1,2.84848517],[1582.8,3.16041],[1582.6,3.16071],[1582.5,58.389]],[[1583.3,1.26379],[1583.4,1.54489517],[1583.5,1.564],[1583.6,3.2078],[1583.7,9.05479]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065802413,[[1583.8,1.67799517],[1583.7,4.47123],[1583.5,4.489],[1583.4,4.76899],[1583.3,58.86431694]],[[1583.9,1.28101379],[1584.0,2.3568],[1584.1,0.7748],[1584.2,6.3655],[1584.3,7.64649]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065851753,[[1583.8,3.2078],[1583.5,5.68744],[1583.4,0.00949517],[1583.3,0.49431694],[1583.1,3.15947]],[[1583.9,3.66105],[1584.1,8.35874],[1584.2,6.36523],[1584.3,3.15725],[1584.5,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744065940999,[[1581.3,7.64329517],[1581.2,1.5581],[1581.1,2.08857],[1581.0,1.26177029],[1580.8,3.16411]],[[1581.4,1.26518],[1581.5,2.471],[1581.6,3.17210517],[1581.7,3.2078],[1581.8,3.99771]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066010356,[[1580.9,2.89018],[1580.8,7.6361198],[1580.6,3.16444],[1580.5,1.57082189],[1580.4,3.16485]],[[1581.0,0.7845],[1581.1,2.80785],[1581.2,0.7744],[1581.3,5.896],[1581.4,7.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066056184,[[1580.5,5.17e-06],[1580.1,14.21314691],[1580.0,17.89602037],[1579.8,19.58429383],[1579.7,82.95136729]],[[1580.6,2.85482],[1580.7,3.2078],[1580.8,8.36720517],[1580.9,3.96359],[1581.0,9.05979]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066121148,[[1579.2,1.5204],[1579.1,4.42],[1579.0,5.26654],[1578.9,0.7964],[1578.7,3.16833]],[[1579.3,2.85973],[1579.5,4.7935],[1579.6,3.17609517],[1579.8,7.58619],[1580.2,4.57602457]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066168262,[[1580.2,9.2485],[1580.1,0.792],[1579.9,3.16589],[1579.8,3.94249],[1579.5,64.85616]],[[1580.4,1.654],[1580.5,2.04783],[1580.6,0.8399],[1580.7,3.2078],[1580.8,7.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066236130,[[1582.2,4.836],[1582.1,1.27411517],[1582.0,4.402],[1581.9,1.5905],[1581.3,3.79581]],[[1582.3,2.4248],[1582.4,1.26439],[1582.5,3.2078],[1582.6,4.402],[1582.7,0.7897]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066279472,[[1581.4,0.00949517],[1581.2,3.2078],[1581.1,4.399],[1580.9,3.16377],[1580.7,62.10408779]],[[1581.5,1.2651],[1581.6,1.67],[1581.7,4.399],[1581.8,7.18648],[1581.9,0.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066336804,[[1585.4,10.58124],[1585.2,0.7867],[1585.1,3.98387492],[1585.0,3.1557],[1578.9,1061.69373781]],[[1585.6,1.26183],[1585.7,2.3541],[1585.8,4.0375],[1586.0,7.74585],[1586.1,3.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066367024,[[1583.7,5.30678],[1583.5,58.325],[1583.4,12.92008975]],[[1584.0,1.2631],[1584.3,3.15726],[1584.4,8.1181],[1584.6,13.56397406]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066403861,[[1583.1,4.505],[1583.0,4.47165],[1582.9,0.7938],[1582.8,0.80396492],[1582.7,3.66906551]],[[1583.2,1.26374],[1583.4,1.5227],[1583.5,0.76956492],[1583.6,11.64849],[1583.7,3.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066472213,[[1582.7,0.04039589],[1582.3,7.6118],[1582.2,1.2645],[1582.1,1.5602],[1582.0,58.422]],[[1582.8,13.76565],[1582.9,1.6257],[1583.0,4.75417492],[1583.1,3.15959],[1583.2,3.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066580805,[[1585.5,7.5978],[1585.4,1.26195],[1585.3,0.772],[1585.2,0.8051],[1585.1,3.15547]],[[1585.6,1.26183],[1585.7,2.4494],[1585.8,0.8309],[1585.9,6.3618],[1586.0,3.15379]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066630425,[[1584.1,4.84246492],[1584.0,2.8647],[1583.9,4.39],[1583.8,0.50079417],[1583.7,3.15834]],[[1584.2,2.93704],[1584.3,1.5689],[1584.4,4.39],[1584.5,6.36462],[1584.6,3.15658]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066698574,[[1581.2,1.50269621],[1581.1,3.2078],[1581.0,5.1969],[1580.9,9.76958725],[1580.8,15.98391795]],[[1581.4,1.26523],[1581.5,1.5542],[1581.6,7.5988],[1581.7,6.6951],[1581.8,3.17170492]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066728690,[[1580.2,1.6364],[1580.1,8.86699],[1580.0,0.8387],[1579.9,0.7932],[1579.8,62.13425631]],[[1580.3,1.6789],[1580.4,1.26604],[1580.5,4.0227],[1580.7,3.94363],[1580.8,10.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066767409,[[1579.1,3.58282],[1579.0,7.6008],[1578.9,3.16794],[1578.8,3.93839],[1578.6,6.33673]],[[1579.2,0.00949517],[1579.4,2.80758],[1579.5,4.0299],[1579.6,5.1759],[1579.8,3.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066828771,[[1579.2,4.401],[1579.0,3.2078],[1578.9,3.1678],[1578.7,3.16833],[1578.5,6.33737]],[[1579.4,0.00949517],[1579.6,3.2078],[1579.7,7.4694],[1579.8,4.401],[1580.0,3.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066870399,[[1578.3,24.40289939],[1578.1,1.26782],[1578.0,3.2078],[1577.9,27.54115141],[1577.7,3.67701775]],[[1578.4,6.09908],[1578.5,0.00949517],[1578.6,0.8168],[1578.7,3.98644],[1578.8,4.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1744066925155,[[1578.4,13.86838],[1578.3,0.7741],[1578.1,4.42768152],[1578.0,3.16965],[1577.9,0.00949517]],[[1578.5,9.92803289],[1578.6,0.00949517],[1579.0,16.86077548],[1579.1,1.6235],[1579.2,7.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067001214,[[1578.0,2.95326],[1577.9,7.5978],[1577.8,0.7666],[1577.7,3.17032],[1577.6,3.1705]],[[1578.2,0.00949517],[1578.3,0.7752],[1578.4,6.07414],[1578.5,4.39],[1578.6,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067058056,[[1577.7,4.47592],[1577.6,0.8035],[1577.5,7.55872],[1577.4,3.96724],[1577.3,58.583]],[[1577.8,0.02373038],[1578.0,2.83212],[1578.1,4.0271],[1578.2,0.8216],[1578.3,21.39779938]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067117089,[[1578.0,1.6042],[1577.9,4.386],[1577.7,5.2399],[1577.4,3.98470517]],[[1578.1,1.26782],[1578.2,1.5865],[1578.4,20.67482314],[1578.5,19.98874392],[1578.9,0.47574946]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067157619,[[1578.3,9.66266],[1578.2,1.5646],[1578.1,3.17903517],[1578.0,3.93573],[1577.9,0.47133159]],[[1578.4,0.00949517],[1578.6,1.5936],[1578.7,2.85085],[1578.8,4.0449],[1579.0,11.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067217673,[[1577.2,1.6052],[1577.1,1.26858],[1577.0,8.398],[1576.9,1.86e-06],[1576.8,3.17213]],[[1577.4,11.21095229],[1577.5,1.6036],[1577.6,16.39646536],[1577.8,11.091],[1578.5,31.10224519]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067258898,[[1576.9,3.12820186],[1576.8,5.64784],[1576.6,3.2078],[1576.4,61.80093],[1576.3,3.17309]],[[1577.0,1.58727789],[1577.1,16.1889424],[1577.2,9.0989136],[1577.3,6.37906],[1577.4,10.7047848]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067300722,[[1576.6,8.86432517],[1576.5,1.6382],[1576.3,3.17313],[1576.2,58.64],[1576.1,4.81971]],[[1576.7,2.57285519],[1576.8,2.394],[1576.9,0.00949517],[1577.0,1.26877],[1577.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067348368,[[1578.3,4.47546],[1578.2,1.5853],[1578.1,5.15299517],[1578.0,3.1697],[1577.9,0.8015]],[[1578.4,3.1352],[1578.6,1.26744],[1578.7,4.434],[1578.8,3.2078],[1578.9,7.53898]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067404123,[[1580.6,4.8737],[1580.5,2.11323517],[1580.4,5.1807],[1580.3,3.16513],[1580.2,3.16523]],[[1580.7,4.4284],[1580.8,1.66296],[1580.9,3.8935],[1581.0,1.6003],[1581.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067505687,[[1580.9,5.17e-06],[1580.6,2.3419],[1580.5,4.356],[1580.3,1.26605],[1579.8,58.465]],[[1581.0,17.0176],[1581.1,5.2461],[1581.2,3.16339],[1581.3,3.16318],[1581.4,9.59896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067580065,[[1578.5,5.17e-06],[1577.9,4.359],[1577.8,3.2078],[1577.6,15.23949725],[1577.3,27.65217479]],[[1578.6,3.71292],[1578.7,9.21339484],[1578.8,7.52721],[1578.9,4.03662],[1579.0,3.68556624]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067624698,[[1576.2,11.89835],[1576.1,5.2709],[1576.0,3.68032842],[1575.9,3.17395],[1575.8,58.604]],[[1576.3,0.53835719],[1576.6,1.26909],[1576.7,1.6319],[1576.8,8.48469517],[1576.9,3.17201]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067682148,[[1574.8,2.8545315],[1574.7,7.5708],[1574.6,1.8701],[1574.5,61.86476],[1574.3,3.17705]],[[1575.0,1.95859517],[1575.1,6.60746],[1575.2,3.2078],[1575.3,4.363],[1575.5,14.87990499]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067737899,[[1574.0,9.84101781],[1573.8,14.82876374],[1573.7,4.359],[1573.6,26.54097205],[1573.4,59.15275444]],[[1574.1,4.49661232],[1574.2,1.53442562],[1574.4,5.13188],[1574.5,7.53586],[1574.6,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067762510,[[1573.1,1.5247],[1573.0,1.2719],[1572.9,0.977],[1572.8,8.5416],[1572.7,3.18994562]],[[1573.2,6.02597],[1573.3,5.896],[1573.4,0.9229],[1573.5,5.3695],[1573.6,3.18819562]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067821571,[[1572.9,2.93633562],[1572.8,5.1363],[1572.7,4.363],[1572.3,61.96308]],[[1573.0,1.5258],[1573.1,1.27185],[1573.2,4.1952],[1573.3,4.9497091],[1573.4,8.50378]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067861312,[[1572.8,1.2721],[1572.7,6.0163],[1572.6,1.49869452],[1572.5,65.16563],[1572.4,4.15613]],[[1572.9,0.00952562],[1573.0,1.5799],[1573.1,1.27191],[1573.2,5.1563],[1573.4,13.05061039]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067949369,[[1572.5,4.498],[1572.4,1.27237],[1572.3,1.0688],[1572.1,6.38936],[1570.5,10.54]],[[1572.6,1.6175],[1572.7,4.48003],[1572.8,2.1011],[1572.9,5.896],[1573.0,3.18001]]]
["bitfinex-derivatives","ETHF0:USTF0",1744067952978,[[1571.4,1.6202],[1571.3,27.36469149],[1571.2,45.68186038],[1571.1,1.0731],[1570.9,1.0974]],[[1571.6,1.27307],[1572.0,17.99794496],[1572.1,2.17102562],[1572.3,3.18135],[1572.5,6.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068021631,[[1567.8,4.911],[1567.7,1.3485],[1567.5,3.2078],[1567.4,1.27644],[1567.0,4.37882027]],[[1567.9,0.56975295],[1568.0,3.21735718],[1568.2,5.73958],[1568.5,2.2972],[1568.7,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068080574,[[1568.8,1.27534],[1568.5,16.32559566],[1568.4,6.39678],[1568.3,8.04692718],[1568.2,66.41831238]],[[1568.9,10.93736489],[1569.3,1.1982],[1569.6,4.3718],[1569.8,7.17055],[1570.2,3.18553]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068115790,[[1567.0,2.948],[1566.8,8.0218],[1566.7,1.3257],[1566.6,4.54188],[1562.8,81.26396312]],[[1567.1,1.70555718],[1567.2,3.2078],[1567.4,1.27652],[1567.6,4.51638],[1567.7,4.53057]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068153612,[[1567.7,0.00955718],[1567.6,1.2763],[1567.5,4.82],[1567.4,1.5548],[1567.3,9.32507]],[[1567.8,4.8411],[1567.9,1.27613],[1568.0,1.535],[1568.1,4.52593718],[1568.2,4.57691]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068203936,[[1566.3,6.61386932],[1566.2,1.6798],[1566.1,4.49486718],[1566.0,4.751],[1565.8,62.1821934]],[[1566.4,0.00955718],[1566.6,3.2078],[1566.7,1.5712],[1566.8,14.55628721],[1566.9,18.22957]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068239567,[[1566.2,5.17429932],[1566.1,6.3062],[1566.0,4.48536],[1565.9,1.5397],[1565.7,3.19464]],[[1566.3,1.83435695],[1566.4,3.90875718],[1566.5,3.2078],[1566.6,3.193],[1566.7,10.89178]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068291205,[[1566.0,2.93242],[1565.9,3.2078],[1565.8,7.50018436],[1565.7,7.86459],[1565.5,1.6691]],[[1566.1,7.309075],[1566.3,11.34203334],[1566.4,4.9267],[1566.5,16.85179167],[1566.6,4.51638]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068322122,[[1565.4,9.48591],[1565.3,4.68055718],[1565.2,3.19566],[1565.1,6.73575],[1564.9,6.39254]],[[1565.6,0.00955718]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068423811,[[1565.2,3.2078],[1565.1,3.187],[1565.0,4.61355718],[1564.9,1.8939],[1564.8,5.13206]],[[1565.3,0.00955718],[1565.4,1.27815],[1565.5,8.11898],[1565.7,3.1947],[1565.8,11.00645]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068427403,[[1565.2,11.28757],[1565.0,7.80961718],[1564.9,5.09017],[1564.8,60.9876],[1564.7,6.39339]],[[1565.3,7.18e-06],[1565.9,1.8637],[1566.0,1.27768],[1566.2,27.70370167],[1586.4,0.22978609]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068519364,[[1565.0,4.582],[1564.9,0.00958803],[1564.8,6.36704],[1564.3,3.19738],[1564.1,0.6392]],[[1565.2,3.07749],[1565.3,7.0117],[1565.5,4.51638],[1565.6,3.1949],[1565.7,3.20428803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068562008,[[1565.9,6.4002],[1565.8,3.8391],[1565.7,3.2078],[1565.6,1.27794],[1565.3,62.25902803]],[[1566.0,1.28720803],[1566.2,1.9923],[1566.3,6.40132],[1566.4,5.18618],[1566.5,6.44938]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068617239,[[1567.4,63.9809],[1567.3,1.9061],[1567.2,0.00958803],[1566.6,3.19265],[1566.5,0.48972737]],[[1567.5,1.2826751],[1567.8,3.2078],[1567.9,1.9305],[1568.0,1.9393],[1568.1,3.18994]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068671297,[[1567.7,6.48138803],[1567.6,5.0609],[1567.5,1.8897],[1567.3,58.982],[1566.9,18.78975758]],[[1567.8,1.27615],[1567.9,1.8813],[1568.0,3.21738803],[1568.1,3.18984],[1568.2,5.21575]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068703416,[[1567.9,2.02808803],[1567.8,4.544],[1567.5,63.48815],[1567.4,3.8604],[1566.9,3.1921]],[[1568.0,3.30799],[1568.1,3.2078],[1568.2,1.9019],[1568.3,3.18947],[1568.4,5.09936]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068739848,[[1564.4,8.03e-06],[1564.2,0.01307718],[1564.0,1.8662],[1563.9,8.5446],[1563.8,60.30042]],[[1564.5,8.15864],[1564.6,11.7559],[1564.7,7.7131],[1564.8,0.00958803],[1564.9,3.19648]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068773767,[[1562.5,6.21398],[1562.4,4.785],[1562.2,6.6095],[1562.1,3.20198],[1561.9,41.44]],[[1562.6,0.00958803],[1562.8,3.2078],[1562.9,1.833],[1563.0,1.7276],[1563.1,7.98516]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068821913,[[1561.9,6.31797],[1561.7,9.79813],[1561.6,45.64074],[1561.5,0.00958803],[1561.4,59.196]],[[1562.0,0.55080959],[1562.2,3.2078],[1562.4,0.00958803],[1562.5,6.7438],[1562.7,3.20085]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068918685,[[1562.4,15.82214803],[1562.3,40.8],[1562.1,6.3464],[1562.0,3.20221],[1561.7,6.89721571]],[[1562.5,0.56669329],[1562.6,1.28042],[1562.7,0.00958803],[1562.8,11.11208],[1562.9,4.78572]]]
["bitfinex-derivatives","ETHF0:USTF0",1744068926089,[[1562.0,4.58045],[1561.9,7.9318],[1561.8,40.8],[1561.7,3.21239803],[1561.4,0.51864746]],[[1562.3,1.6414],[1562.4,3.2078],[1562.5,3.20128],[1562.6,3.3248],[1562.7,7.93555803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069006873,[[1560.9,4.52689],[1560.8,4.799],[1560.7,3.2078],[1560.6,4.86464],[1560.5,44.00526]],[[1561.0,0.00958803],[1561.1,2.93637],[1561.2,3.2078],[1561.3,1.5899],[1561.4,4.72979]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069044014,[[1560.9,2.90539],[1560.8,9.6003],[1560.6,1.6597],[1560.5,0.00961908],[1560.4,3.20535]],[[1561.0,0.00961908],[1561.2,3.2078],[1561.3,2.83768],[1561.7,6.4057],[1561.8,4.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069097453,[[1559.6,4.85962],[1559.5,19.94136977],[1559.4,31.24903636],[1559.2,24.90228295],[1559.1,3.71372309]],[[1560.2,3.2078],[1560.3,4.51638],[1560.8,62.44689],[1561.4,7.03666886],[1562.1,25.35022235]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069135095,[[1559.2,4.43360908],[1559.1,4.981],[1559.0,3.2078],[1558.9,3.20856],[1558.8,1.5266]],[[1559.3,0.54470617],[1559.4,4.49085],[1559.5,0.00961908],[1559.7,3.20703],[1559.8,3.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069171326,[[1560.1,6.13806908],[1560.0,1.6959],[1559.9,4.6461],[1559.8,65.67752],[1559.7,1.4805]],[[1560.2,4.8187],[1560.3,3.76818143],[1560.4,1.28225],[1560.7,7.72132],[2414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069226383,[[1559.2,4.702],[1559.1,1.6892],[1559.0,1.4387],[1558.8,4.7494],[1558.7,3.20898]],[[1559.3,3.37340855],[1559.4,4.6782],[1559.5,1.5006],[1559.6,0.00961908],[1559.7,7.90913]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069320544,[[1559.1,8.77497],[1559.0,4.52451908],[1558.8,3.20874],[1558.7,3.72323883],[1558.5,59.72563115]],[[1559.2,0.56556307],[1559.3,0.00961908],[1559.4,1.6133],[1559.5,5.9258],[1559.6,1.28289]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069324648,[[1558.5,10.04129846],[1558.4,15.0741244],[1558.3,3.2078],[1558.2,24.67783253],[1558.1,25.12354066]],[[1558.7,1.2836],[1558.8,0.56556307],[1558.9,3.2078],[1559.1,10.76541]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069403782,[[1557.2,7.2097],[1556.7,3.21295],[1556.6,60.03301908],[1556.1,7.07019],[1556.0,10.04129846]],[[1557.6,1.3054],[1557.7,1.5522],[1557.8,18.80443343],[1557.9,22.06653405],[1558.0,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069446630,[[1557.1,4.586],[1557.0,4.79321908],[1556.9,2.61853],[1556.8,1.308],[1556.4,3.71356603]],[[1557.2,3.17740402],[1557.3,1.5435],[1557.4,10.93589],[1557.5,4.50067],[1557.6,0.00961908]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069505183,[[1557.4,1.6469],[1557.3,4.49252],[1557.2,4.581],[1557.1,1.3179],[1557.0,72.62569877]],[[1557.5,1.28463],[1557.6,6.11878],[1557.7,4.53621908],[1557.8,4.5111],[1557.9,3.21085]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069541600,[[1559.1,2.86327],[1559.0,3.2078],[1558.9,4.579],[1558.8,4.56730908],[1558.7,4.51508]],[[1559.2,1.70521908],[1559.3,1.2241],[1559.4,4.51638],[1559.5,4.4571],[1559.6,7.78635]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069602268,[[1557.9,6.3531],[1557.8,44.0078],[1557.7,2.5049],[1557.5,3.2113],[1557.4,3.21159]],[[1558.1,0.00961908],[1558.3,1.28399],[1558.4,4.7821],[1558.5,1.2487],[1558.6,4.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069628061,[[1559.2,40.8],[1559.1,0.00961908],[1559.0,5.96933],[1558.9,3.2078],[1558.8,2.5701]],[[1559.3,7.43661],[1559.5,4.52363],[1559.6,3.20722],[1559.7,4.51638],[1579.7,0.22823304]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069671795,[[1559.4,0.00961908],[1559.1,5.7959],[1559.0,1.2396],[1558.9,62.4978],[1558.7,3.20901]],[[1559.5,10.56724],[1559.6,3.2078],[1559.7,3.21662908],[1559.8,7.78779],[1560.0,3.20651]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069729849,[[1562.1,4.571],[1562.0,2.83303],[1561.8,40.8],[1561.7,2.3932],[1561.6,6.41085]],[[1562.2,1.29034908],[1562.3,6.1],[1562.4,5.896],[1562.5,1.1801],[1562.6,3.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069821233,[[1562.8,49.07994],[1562.6,4.569],[1562.5,3.7339467],[1562.4,3.84131],[1562.3,69.09146108]],[[1562.9,9.08e-06],[1563.2,1.27995],[1563.4,3.2078],[1563.6,16.46605],[1563.7,3.19886]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069861562,[[1561.0,1.6084],[1560.9,5.85273],[1560.8,4.3241],[1560.7,1.0327],[1560.6,44.01459908]],[[1561.2,1.29119908],[1561.3,2.6507],[1561.4,9.1038],[1561.6,8.2857242],[1561.7,3.20288]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069929002,[[1559.7,2.38801908],[1559.5,45.29069],[1559.2,7.78096],[1559.0,3.6861881],[1558.0,7.02193677]],[[1559.8,1.2827],[1559.9,1.6465],[1560.0,17.58564599],[1560.1,9.11180908],[1560.2,17.18937749]]]
["bitfinex-derivatives","ETHF0:USTF0",1744069955628,[[1559.0,0.00961908],[1558.8,42.4653],[1558.7,4.49138],[1558.3,23.57203532],[1558.2,80.08894787]],[[1559.1,3.75097],[1559.2,7.7808],[1559.3,3.21743908],[1559.4,4.01723],[1559.5,6.414487]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070018667,[[1557.2,9.08e-06],[1557.1,6.922],[1557.0,3.2078],[1556.9,0.788],[1556.8,44.01275]],[[1557.5,5.67241908],[1557.6,4.577],[1557.7,3.21112],[1557.8,3.21094],[1557.9,10.64144599]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070062505,[[1557.4,13.35987],[1557.3,3.2078],[1557.2,4.03115],[1557.1,44.01229],[1556.9,66.43075]],[[1557.5,9.08e-06],[1557.6,9.80484599],[1557.8,17.02825749],[1557.9,1.659],[1563.3,120.76389962]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070098141,[[1557.6,1.6158],[1557.5,40.8],[1557.4,5.85567],[1557.2,0.8249],[1557.1,7.22555]],[[1557.7,6.1123],[1558.0,3.21051],[1558.1,7.78134],[1558.9,71.20114703],[1578.1,0.23053312]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070165891,[[1554.1,4.42142319],[1553.9,24.98055984],[1553.8,1.28762],[1553.6,3.2078],[1553.5,29.97667181]],[[1554.2,3.2078],[1554.3,1.28732],[1554.6,1.6497],[1554.7,64.51931988],[1554.8,4.83891908]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070242166,[[1553.6,0.00965158],[1553.4,40.8],[1553.3,3.2078],[1553.2,4.718],[1553.1,1.28815]],[[1553.7,11.87613],[1553.8,4.718],[1553.9,4.01689158],[1554.0,9.11475],[1554.1,16.08248535]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070253170,[[1553.6,1.58e-06],[1553.4,45.29576],[1553.3,7.1149],[1553.1,3.22056],[1553.0,4.01026]],[[1553.7,1.28773],[1553.8,1.5544],[1553.9,8.06436158],[1554.0,7.93674],[1554.1,10.16337754]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070253369,[[1553.6,1.58e-06],[1553.4,44.0078],[1553.3,5.5516],[1553.2,1.28809],[1553.0,4.01026]],[[1553.7,1.28773],[1553.8,1.5544],[1553.9,8.06436158],[1554.0,7.93674],[1554.1,10.16337754]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070253569,[[1553.6,1.58e-06],[1553.4,44.0078],[1553.3,5.5516],[1553.2,1.28809],[1553.1,1.5633]],[[1553.7,1.28773],[1553.8,1.5544],[1553.9,8.06436158],[1554.0,17.58218535],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070253869,[[1553.6,1.58e-06],[1553.4,46.85904],[1553.3,5.5516],[1553.1,3.22058],[1553.0,0.7895]],[[1553.7,1.28773],[1553.8,1.5544],[1553.9,8.06436158],[1554.0,17.58218535],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070254067,[[1553.6,1.58e-06],[1553.5,1.5633],[1553.4,45.29574],[1553.3,5.5516],[1553.1,3.22058]],[[1553.7,1.28773],[1553.8,1.5544],[1553.9,8.06436158],[1554.0,17.58218535],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070255275,[[1553.6,3.20780158],[1553.5,2.85115],[1553.4,40.8],[1553.3,5.5516],[1553.2,3.22033]],[[1553.7,1.28773],[1553.8,1.5544],[1553.9,4.84535158],[1554.0,17.58218535],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070255473,[[1553.6,3.20780158],[1553.4,40.8],[1553.3,5.5516],[1552.9,3.72842737],[1552.8,59.497]],[[1553.7,1.28773],[1553.8,1.5544],[1553.9,8.06437158],[1554.0,17.58218535],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070255663,[[1553.6,1.58e-06],[1553.4,44.0078],[1553.3,7.1149],[1553.0,4.04729],[1552.9,3.22094]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,4.85657158],[1554.0,17.58218535],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070255870,[[1553.6,1.58e-06],[1553.4,45.5711],[1553.3,6.83962],[1553.0,4.04729],[1552.9,3.22094]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,4.85657158],[1554.0,17.58218535],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070256070,[[1553.6,1.58e-06],[1553.4,46.85908],[1553.3,5.5516],[1553.1,3.22058],[1553.0,4.04729]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,4.85657158],[1554.0,17.58218535],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070256272,[[1553.6,1.58e-06],[1553.4,45.5711],[1553.3,6.83961],[1553.0,4.04729],[1552.8,62.71803]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,4.85657158],[1554.0,17.58218535],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070256872,[[1553.6,1.58e-06],[1553.4,46.85908],[1553.3,5.5516],[1553.1,3.22058],[1553.0,4.04729]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,4.85657158],[1554.0,17.58218535],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070257079,[[1553.6,1.58e-06],[1553.5,1.5938],[1553.4,45.29578],[1553.3,5.5516],[1553.1,3.22058]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,4.85657158],[1554.0,17.58218535],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070257380,[[1553.6,1.58e-06],[1553.5,1.5938],[1553.4,44.0078],[1553.3,6.83961],[1552.8,62.71805]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,14.50201693],[1554.0,19.99354669],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070257571,[[1553.6,1.58e-06],[1553.5,1.5938],[1553.4,44.0078],[1553.3,5.5516],[1552.8,62.71805]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,14.50201693],[1554.0,19.99354669],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070258181,[[1553.6,1.58e-06],[1553.5,1.5938],[1553.4,44.0078],[1553.3,6.83961],[1552.9,0.51890611]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,14.50201693],[1554.0,19.99354669],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070258387,[[1553.6,1.58e-06],[1553.5,1.5938],[1553.4,44.0078],[1553.3,2.12166],[1553.2,4.718]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,14.50201693],[1554.0,19.99354669],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070258679,[[1553.6,1.58e-06],[1553.5,1.5938],[1553.4,44.0078],[1553.3,0.8336],[1553.2,6.0061]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,14.50201693],[1554.0,19.99354669],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070258882,[[1553.6,1.58e-06],[1553.5,1.5938],[1553.4,44.0078],[1553.3,0.8336],[1553.2,4.718]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,14.50201693],[1554.0,19.99354669],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070259179,[[1553.6,1.58e-06],[1553.4,40.8],[1553.3,0.8336],[1553.2,9.21392],[1553.0,0.8265]],[[1553.7,9.49553],[1553.8,1.5544],[1553.9,14.50201693],[1554.0,19.99354669],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070259376,[[1553.6,1.58e-06],[1553.4,42.3404],[1553.3,2.12165],[1553.2,7.9258],[1553.0,4.04727]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,14.50201693],[1554.0,19.99354669],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070259580,[[1553.6,1.58e-06],[1553.4,40.8],[1553.3,0.8336],[1553.2,7.9258],[1553.0,0.8265]],[[1553.7,9.49553],[1553.8,1.5544],[1553.9,14.50201693],[1554.0,19.99354669],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070259882,[[1553.6,1.58e-06],[1553.4,40.8],[1553.3,2.374],[1553.2,9.21394],[1553.0,0.8265]],[[1553.7,9.49553],[1553.8,1.5544],[1553.9,14.50201693],[1554.0,19.99354669],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070260075,[[1553.6,1.58e-06],[1553.4,40.8],[1553.3,2.374],[1553.2,9.21394],[1553.0,0.8265]],[[1553.7,14.21353],[1553.8,1.5544],[1553.9,14.50201693],[1554.0,15.27554669],[1554.1,6.95519219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070261077,[[1553.6,1.58e-06],[1553.4,40.8],[1553.3,2.374],[1553.2,7.9258],[1553.1,3.22054]],[[1553.7,9.21353],[1553.8,1.5544],[1553.9,14.50201693],[1554.0,15.27554669],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070261378,[[1553.6,1.58e-06],[1553.5,2.82822],[1553.4,40.8],[1553.3,1.6254],[1553.2,11.1461]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,25.11592693],[1554.0,15.27554669],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070261580,[[1553.6,1.54040158],[1553.4,42.08794],[1553.3,1.6254],[1553.2,7.9258],[1552.9,3.22082]],[[1553.7,4.49553],[1553.8,1.5544],[1553.9,25.11592693],[1554.0,15.27554669],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070262285,[[1553.6,1.54040158],[1553.4,42.08794],[1553.3,1.6254],[1553.2,7.9258],[1552.9,3.22082]],[[1553.7,4.49553],[1553.8,13.61120669],[1553.9,15.47048158],[1554.0,3.21874],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070262981,[[1553.6,1.54040158],[1553.4,44.0078],[1553.3,1.6254],[1553.2,4.718],[1553.0,3.22069]],[[1553.7,1.28773],[1553.8,13.61120669],[1553.9,18.67828158],[1554.0,3.21874],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070263184,[[1553.6,1.54040158],[1553.4,44.0078],[1553.3,1.6254],[1553.2,7.93836]],[[1553.7,1.28773],[1553.8,13.61120669],[1553.9,15.45935158],[1554.0,3.21874],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070263479,[[1553.6,1.54040158],[1553.5,1.28787],[1553.4,44.0078],[1553.3,1.6254],[1553.2,7.93836]],[[1553.7,1.28773],[1553.8,13.61120669],[1553.9,15.45935158],[1554.0,3.21874],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070263681,[[1553.6,2.82815158],[1553.4,44.0078],[1553.3,4.84546],[1553.2,7.93836],[1552.9,6.44161]],[[1553.8,13.34447669],[1553.9,15.45935158],[1554.0,3.21874],[1554.1,0.51793219],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070263881,[[1553.6,6.03595158],[1553.4,40.8],[1553.3,4.84546],[1553.2,7.93836],[1552.9,6.44161]],[[1553.7,1.28773],[1553.8,12.05680669],[1553.9,12.37165158],[1554.0,3.21874],[1554.1,5.23593219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070264182,[[1553.6,4.49555158],[1553.4,40.8],[1553.3,4.84546],[1553.2,7.93836],[1552.9,6.44161]],[[1553.8,12.05680669],[1553.9,12.37165158],[1554.0,3.21874],[1554.1,5.23593219],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070264583,[[1553.6,4.49555158],[1553.4,40.8],[1553.3,4.84546],[1553.2,7.93836],[1552.9,6.44161]],[[1553.8,12.05680669],[1553.9,12.37165158],[1554.0,3.21874],[1554.1,5.23593219],[1574.1,0.22828567]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070264783,[[1553.7,1.28773],[1553.6,3.20780158],[1553.5,4.718],[1553.4,44.01994],[1553.3,1.6254]],[[1553.8,12.05680669],[1553.9,2.13682158],[1554.1,0.51793219],[1554.2,6.42629],[1554.3,4.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070264980,[[1553.7,0.7804],[1553.6,3.20780158],[1553.5,6.00587],[1553.4,40.8],[1553.3,0.7918]],[[1553.8,13.34445669],[1553.9,0.00965158],[1554.0,6.42656],[1554.1,2.99403219],[1554.2,3.21849]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070265185,[[1553.6,3.20780158],[1553.5,6.00587],[1553.4,40.8],[1553.3,0.7918],[1552.4,1.50353046]],[[1553.7,1.28773],[1553.8,12.05680669],[1553.9,0.00965158],[1554.0,7.23496],[1554.1,6.21255219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070265384,[[1553.6,3.20780158],[1553.5,6.78627],[1553.4,40.8],[1553.3,0.7918],[1552.4,1.3914934]],[[1553.7,1.28773],[1553.8,14.56140669],[1553.9,0.00965158],[1554.0,7.23496],[1554.1,3.73645219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070265789,[[1553.6,3.20780158],[1553.5,5.4984],[1553.4,42.08792],[1553.3,0.7918],[1552.9,3.2208]],[[1553.7,1.28773],[1553.8,14.56140669],[1553.9,3.22861158],[1554.0,7.23496],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070265987,[[1553.6,3.20780158],[1553.5,6.78629],[1553.4,40.8],[1553.3,0.7918],[1553.2,3.22037]],[[1553.7,1.28773],[1553.8,14.56140669],[1553.9,0.00965158],[1554.0,11.95296],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070266384,[[1553.6,3.20780158],[1553.5,5.4984],[1553.4,42.08793],[1553.3,0.7918],[1552.9,3.22081]],[[1553.7,1.28773],[1553.8,14.56140669],[1553.9,0.00965158],[1554.0,11.95296],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070266584,[[1553.6,3.20780158],[1553.5,5.4984],[1553.4,42.08793],[1553.3,0.7918],[1552.9,3.22081]],[[1553.7,1.28773],[1553.8,14.56140669],[1553.9,3.22859158],[1554.0,11.95296],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070267184,[[1553.6,3.20780158],[1553.5,5.4984],[1553.4,42.08793],[1553.3,0.7918],[1552.9,3.22081]],[[1553.7,1.28773],[1553.8,2.5046],[1553.9,3.22859158],[1554.0,11.95296],[1554.1,12.57473888]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070267986,[[1553.6,1.58e-06],[1553.5,5.4984],[1553.4,45.29573],[1553.3,0.7918],[1552.9,3.22081]],[[1553.7,1.28773],[1553.8,2.5046],[1553.9,3.22859158],[1554.0,11.95296],[1554.1,12.57473888]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070268385,[[1553.6,1.58e-06],[1553.5,5.4984],[1553.4,44.0078],[1553.3,0.7918],[1552.5,15.1054523]],[[1553.7,1.28773],[1553.8,2.5046],[1553.9,0.00965158],[1554.0,11.95296],[1554.1,12.57473888]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070268579,[[1553.6,1.58e-06],[1553.5,5.4984],[1553.4,45.29572],[1553.3,0.7918],[1552.9,3.2208]],[[1553.7,1.28773],[1553.8,2.5046],[1553.9,0.00965158],[1554.0,11.95296],[1554.1,12.57473888]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070268780,[[1553.6,1.58e-06],[1553.5,5.4984],[1553.4,45.29572],[1553.3,0.7918],[1552.9,3.2208]],[[1553.7,1.28773],[1553.8,2.5046],[1553.9,3.22859158],[1554.0,11.95296],[1554.1,12.57473888]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070269578,[[1553.6,1.58e-06],[1553.5,5.4984],[1553.4,45.29575],[1553.3,0.7918],[1553.0,3.2207]],[[1553.7,1.28773],[1553.8,2.5046],[1553.9,0.00965158],[1554.0,11.95296],[1554.1,12.57473888]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070269985,[[1553.6,1.58e-06],[1553.5,6.7863],[1553.4,44.0078],[1553.3,0.7918],[1553.0,3.2207]],[[1553.7,1.28773],[1553.8,2.5046],[1553.9,0.00965158],[1554.0,11.95296],[1554.1,12.57473888]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070270188,[[1553.6,1.58e-06],[1553.5,5.4984],[1553.4,44.0078],[1553.3,0.7918],[1553.0,3.2207]],[[1553.7,1.28773],[1553.8,2.5046],[1553.9,3.22860158],[1554.0,17.84896],[1554.1,12.57473888]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070270390,[[1553.6,1.58e-06],[1553.5,5.4984],[1553.4,45.29574],[1553.3,0.7918],[1553.0,3.2207]],[[1553.7,1.28773],[1553.8,2.5046],[1553.9,3.22860158],[1554.0,17.84896],[1554.1,12.57473888]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070270589,[[1553.6,1.58e-06],[1553.5,5.4984],[1553.4,45.29574],[1553.3,0.7918],[1553.0,3.2207]],[[1553.7,1.28773],[1553.8,12.27298287],[1553.9,3.22860158],[1554.0,25.18776669],[1554.1,5.14793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070270892,[[1553.6,1.58e-06],[1553.5,6.78627],[1553.4,44.0078],[1553.3,0.7918],[1553.2,3.22036]],[[1553.7,1.28773],[1553.8,12.27298287],[1553.9,0.00965158],[1554.0,25.18776669],[1554.1,5.14793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070271084,[[1553.6,3.20780158],[1553.5,5.4984],[1553.4,40.8],[1553.3,0.7918],[1553.2,3.22036]],[[1553.8,11.90187287],[1553.9,0.00965158],[1554.0,21.96900669],[1554.1,8.36650219],[1574.2,49.9257831]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070271289,[[1553.6,3.20780158],[1553.5,6.78626],[1553.4,40.8],[1553.3,0.7918],[1553.2,3.22036]],[[1553.7,1.28773],[1553.8,10.61418287],[1553.9,1.61105158],[1554.0,25.18775669],[1554.1,8.36650219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070272388,[[1553.6,3.20780158],[1553.5,5.4984],[1553.4,40.8],[1553.3,0.7918],[1553.1,3.22057]],[[1553.7,1.28773],[1553.8,9.76838287],[1553.9,4.83001158],[1554.0,25.18775669],[1554.1,5.14793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070272589,[[1553.6,4.05400158],[1553.5,5.4984],[1553.4,42.08793],[1553.1,3.22057],[1552.4,27.08067502]],[[1553.7,1.28773],[1553.8,9.76838287],[1553.9,4.83001158],[1554.0,26.00815669],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070272783,[[1553.6,4.05400158],[1553.5,5.4984],[1553.4,42.08793],[1553.1,3.22057],[1552.4,27.08067502]],[[1553.7,1.28773],[1553.8,11.36978287],[1553.9,3.22861158],[1554.0,26.00815669],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070272986,[[1553.6,4.05400158],[1553.5,5.4984],[1553.4,42.08793],[1553.1,3.22057],[1552.4,26.43667502]],[[1553.7,1.28773],[1553.8,11.36978287],[1553.9,3.22861158],[1554.0,26.00815669],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070273184,[[1553.6,4.05400158],[1553.5,6.7863],[1553.4,40.8],[1553.2,3.22032],[1553.1,3.22057]],[[1553.7,1.28773],[1553.8,11.36978287],[1553.9,0.00965158],[1554.0,26.00815669],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070273385,[[1553.6,4.05400158],[1553.5,6.7863],[1553.4,40.8],[1553.2,3.22032],[1553.1,3.22057]],[[1553.8,9.76838287],[1553.9,0.00965158],[1554.0,26.00815669],[1554.1,0.51793219],[2381.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070273596,[[1553.6,4.05400158],[1553.5,6.7863],[1553.4,40.8],[1553.2,3.22032],[1553.1,3.22057]],[[1553.7,1.28773],[1553.8,9.76838287],[1553.9,1.61105158],[1554.0,26.00815669],[1554.1,0.51793219]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070275688,[[1553.7,1.28773],[1553.6,4.05400158],[1553.5,8.71808],[1553.4,40.8],[1552.8,60.66314446]],[[1553.8,9.76838287],[1553.9,0.00965158],[1554.0,22.78940669],[1554.1,0.51793219],[1554.2,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070275903,[[1553.8,1.28765],[1553.6,12.27350158],[1553.5,8.71808],[1553.4,40.8],[1552.8,60.66314446]],[[1553.9,0.00965158],[1554.0,22.78940669]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070275904,[[1553.8,1.28765],[1553.6,12.27350158],[1553.5,8.71808],[1553.4,44.01989],[1553.2,6.44042]],[[1553.9,0.00965158],[1554.0,12.05680669],[1554.4,3.2078],[1554.5,22.93719051],[1554.6,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070276086,[[1553.9,1.28757],[1553.8,7.8378],[1553.7,3.21929],[1553.6,9.06570158],[1553.5,66.7114]],[[1554.0,5.68939515],[1554.5,18.70239051],[1554.7,28.5794463],[1554.8,4.63],[1554.9,25.23372685]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070276286,[[1553.9,2.06787],[1553.8,12.8378],[1553.7,3.21929],[1553.6,4.06570158],[1553.5,59.502]],[[1554.0,1.14191515],[1554.5,17.86199051],[1554.6,21.0576463],[1554.8,10.526],[1554.9,25.22462685]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070276592,[[1554.2,1.28732],[1554.0,3.21868],[1553.9,7.86797],[1553.8,7.8378],[1553.7,3.21929]],[[1554.5,17.04119051],[1554.6,20.7626563],[1554.7,0.8344],[1554.8,6.7364],[1554.9,22.01682685]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070276795,[[1554.2,9.12512],[1554.0,3.21868],[1553.9,7.86797],[1553.7,3.21929],[1553.1,70.85626]],[[1554.5,17.04119051],[1554.6,19.4756463],[1554.7,2.4164],[1554.8,0.8404],[1554.9,25.23374685]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070276988,[[1554.2,14.12512],[1554.1,0.51994202],[1554.0,3.21868],[1553.9,2.86797],[1553.7,3.21929]],[[1554.5,17.04119051],[1554.6,20.7626863],[1554.7,2.4164],[1554.8,0.8404],[1554.9,28.44154685]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070277188,[[1554.2,14.12512],[1554.0,3.21868],[1553.9,2.86797],[1553.7,3.21929],[1547.9,1981.9228]],[[1554.4,0.00965158],[1554.5,17.04119051],[1554.6,20.7626863],[1554.7,2.4164],[1554.8,0.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070277394,[[1554.2,14.12512],[1554.0,3.21868],[1553.9,2.86797],[1553.7,3.21929],[1553.4,3.21989]],[[1554.4,0.00965158],[1554.5,17.04119051],[1554.6,20.7626863],[1554.7,2.4164],[1554.8,0.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070277794,[[1554.2,54.92512],[1554.0,3.21868],[1553.9,2.86797],[1553.7,3.21929],[1553.4,3.21989]],[[1554.4,0.00965158],[1554.5,17.04119051],[1554.6,20.7626863],[1554.7,2.4164],[1554.8,0.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070278196,[[1554.2,54.92512],[1554.0,3.73368781],[1553.9,2.86797],[1553.7,3.21929],[1553.4,3.21989]],[[1554.4,0.00965158],[1554.5,17.04119051],[1554.6,20.7626863],[1554.7,2.4164],[1554.8,0.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070278688,[[1554.2,54.92512],[1554.0,3.73368781],[1553.9,2.86797],[1553.7,3.21929],[1553.4,3.21989]],[[1554.4,0.00965158],[1554.5,18.32826051],[1554.6,19.4756463],[1554.7,2.4164],[1554.8,0.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070278896,[[1554.2,48.6378],[1554.1,1.28734],[1553.9,2.86797],[1553.7,3.21929],[1553.5,59.502]],[[1554.4,0.00965158],[1554.5,17.04119051],[1554.6,21.0197463],[1554.7,7.25953],[1554.8,4.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070279097,[[1554.2,49.92512],[1553.9,2.86797],[1553.7,3.21929],[1553.5,59.502],[1553.1,6.44079]],[[1554.4,2.84094158],[1554.5,17.04119051],[1554.6,19.4756463],[1554.7,7.25953],[1554.8,4.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070279289,[[1554.2,48.6378],[1554.1,1.28735],[1553.9,1.5804],[1553.7,3.21929],[1553.6,3.21949158]],[[1554.3,15.99450899],[1554.4,1.55375158],[1554.5,17.04119051],[1554.6,19.4756463],[1554.7,7.25953]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070279592,[[1554.2,48.6378],[1553.9,1.5804],[1553.7,3.73792811],[1553.6,3.21949158],[1552.6,96.70612162]],[[1554.3,15.99450899],[1554.4,2.38815158],[1554.5,17.04119051],[1554.6,22.6931663],[1554.7,11.05413]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070279792,[[1554.2,48.6378],[1554.1,1.28734],[1553.9,1.5804],[1553.8,3.21909],[1553.7,3.73792811]],[[1554.3,14.70726899],[1554.4,3.67533158],[1554.5,17.04119051],[1554.6,19.4756463],[1554.7,11.05413]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070280000,[[1554.2,45.29512],[1554.0,4.629],[1553.9,4.79929],[1553.8,3.21909],[1553.7,0.51864811]],[[1554.3,14.70726899],[1554.4,2.38815158],[1554.5,17.04119051],[1554.6,19.4756463],[1554.7,11.05413]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070280295,[[1554.2,45.29512],[1554.0,4.629],[1553.9,4.79929],[1553.8,3.21909],[1553.7,0.51864811]],[[1554.4,0.84405158],[1554.7,3.2078],[1554.8,4.05751],[1554.9,7.84604],[1555.4,21.13905899]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070280495,[[1554.2,45.29512],[1554.0,4.629],[1553.9,4.79929],[1553.8,3.21909],[1553.7,0.51864811]],[[1554.4,2.13122158],[1554.5,1.6643],[1554.7,3.2078],[1554.8,4.05751],[1554.9,7.84604]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070280694,[[1554.3,1.5426],[1554.2,45.29512],[1554.0,4.629],[1553.9,4.79929],[1553.8,3.21909]],[[1554.4,2.13122158],[1554.5,1.6643],[1554.7,3.2078],[1554.8,4.05751],[1554.9,7.84604]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070281196,[[1554.3,1.5426],[1554.2,45.29508],[1554.0,4.629],[1553.9,4.79929],[1553.8,3.21909]],[[1554.4,2.13120158],[1554.5,1.6643],[1554.7,3.2078],[1554.8,4.05751],[1554.9,7.84604]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070281796,[[1554.3,1.5426],[1554.2,45.29508],[1554.0,4.629],[1553.9,4.79929],[1553.8,3.21909]],[[1554.4,2.13120158],[1554.5,1.6643],[1554.7,3.2078],[1554.8,9.95351],[1554.9,7.84604]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070282197,[[1554.3,1.5426],[1554.2,45.29508],[1554.0,4.629],[1553.9,1.5804],[1553.8,3.21909]],[[1554.4,2.13120158],[1554.5,1.6643],[1554.7,6.42512],[1554.8,9.95351],[1554.9,4.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070282598,[[1554.3,1.5426],[1554.2,45.29508],[1554.0,4.629],[1553.9,4.79929],[1553.8,3.21909]],[[1554.4,2.13120158],[1554.5,1.6643],[1554.7,6.42512],[1554.8,9.95351],[1554.9,4.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070282801,[[1554.3,2.82984],[1554.2,44.0078],[1554.0,7.8477],[1553.9,4.79929],[1553.1,6.54098623]],[[1554.4,0.00965158],[1554.5,1.6643],[1554.6,1.28704],[1554.7,3.2078],[1554.8,9.95351]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070282994,[[1554.3,3.67044],[1554.2,44.0078],[1554.0,7.8477],[1553.9,4.79929],[1553.1,6.54098623]],[[1554.4,0.00965158],[1554.6,1.28704],[1554.7,3.2078],[1554.8,9.95351]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070282995,[[1554.3,3.67044],[1554.2,44.0078],[1554.1,3.21849],[1554.0,7.8477],[1553.9,0.8001]],[[1554.4,0.00965158],[1554.6,2.08434],[1554.7,3.2078],[1554.8,6.7364],[1555.1,3.21652]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070283191,[[1554.3,8.29944],[1554.2,44.0078],[1554.0,3.2187],[1553.9,0.8001],[1553.8,3.21896]],[[1554.4,0.00965158],[1554.5,1.28711],[1554.6,0.7973],[1554.7,1.6643],[1554.8,9.95352]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070283396,[[1554.3,8.29944],[1554.2,44.0078],[1554.0,3.2187],[1553.9,0.8001],[1553.8,3.21896]],[[1554.4,0.00965158],[1554.5,1.28711],[1554.6,2.4616],[1554.8,9.95352],[1574.8,59.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070283799,[[1554.3,8.29944],[1554.2,44.0078],[1554.0,3.2187],[1553.9,0.8001],[1553.8,3.21896]],[[1554.4,0.00965158],[1554.6,2.4616],[1554.8,9.95352],[1574.8,59.55],[2399.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070284102,[[1554.3,7.0122],[1554.2,44.0078],[1554.0,3.2187],[1553.9,0.8001],[1553.8,3.21896]],[[1554.4,1.29680158],[1554.6,2.4616],[1554.8,9.95352],[1574.8,59.55],[2399.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070284400,[[1554.3,8.29944],[1554.2,44.0078],[1554.0,3.2187],[1553.9,0.8001],[1553.8,3.21896]],[[1554.4,0.00965158],[1554.5,1.28709],[1554.6,2.4616],[1554.8,9.95352],[1574.8,59.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070284601,[[1554.3,8.29944],[1554.2,44.0078],[1554.0,3.2187],[1553.9,0.8001],[1553.8,3.21896]],[[1554.4,0.00965158],[1554.6,2.4616],[1554.8,6.7364],[1574.8,59.55],[2399.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070284901,[[1554.3,8.29944],[1554.2,44.0078],[1554.0,3.2187],[1553.9,0.8001],[1553.8,3.21896]],[[1554.4,0.00965158],[1554.5,1.28709],[1554.6,2.4616],[1554.8,6.7364],[1555.0,3.73899493]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070285204,[[1554.3,8.29944],[1554.2,44.0078],[1554.0,3.2187],[1553.9,4.01893]],[[1554.4,0.00965158],[1554.6,2.4616],[1554.8,6.7364],[1555.0,3.73899493],[2399.2,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070285501,[[1554.3,8.29944],[1554.2,44.0078],[1554.0,3.2187],[1553.9,4.01893],[1553.2,26.63365528]],[[1554.4,0.00965158],[1554.6,2.4616],[1554.8,6.7364],[1555.0,3.73899493],[1555.7,24.56313928]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070285800,[[1554.3,8.29944],[1554.2,44.0078],[1554.0,3.21868],[1553.9,4.01893],[1553.2,26.63365528]],[[1554.4,0.00965158],[1554.5,1.28713],[1554.6,2.4616],[1554.8,9.95348],[1555.0,0.52225493]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070286495,[[1554.3,8.29944],[1554.2,44.0078],[1554.1,3.21848],[1554.0,3.21868],[1553.9,0.8001]],[[1554.4,0.00965158],[1554.6,2.4616],[1554.8,6.7364],[1555.0,0.52225493],[1555.1,3.21662]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070286800,[[1554.3,8.29944],[1554.2,44.0078],[1554.0,3.21868],[1553.9,0.8001],[1553.8,3.21895]],[[1554.4,0.00965158],[1554.5,1.28707],[1554.6,2.4616],[1554.8,6.7364],[1555.0,0.52225493]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070286996,[[1555.1,1.28653],[1554.8,3.21705],[1554.6,3.21737],[1554.4,6.43568],[1554.3,12.0122]],[[1555.3,1.28649]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070286997,[[1555.1,1.28653],[1554.8,3.21705],[1554.6,3.21737],[1554.4,6.43568],[1554.3,12.0122]],[[1555.3,1.28649],[1555.4,20.60326899],[1555.5,3.2078],[1555.6,24.88470051],[1555.7,22.6908963]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070287193,[[1555.0,3.2078],[1554.8,7.84505],[1554.7,2.3998],[1554.6,3.21737],[1554.4,7.24498]],[[1555.1,1.5425],[1555.3,1.6277],[1555.4,20.60326899],[1555.5,3.2078],[1555.6,24.88470051]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070287395,[[1555.0,4.49442],[1554.9,1.5647],[1554.8,4.628],[1554.7,1.6444],[1554.6,3.21737]],[[1555.1,1.5425],[1555.3,1.6277],[1555.4,20.60326899],[1555.5,3.2078],[1555.6,24.88475051]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070287594,[[1555.0,4.49442],[1554.9,1.5647],[1554.8,4.628],[1554.7,4.86163],[1554.6,3.21737]],[[1555.1,1.5425],[1555.2,1.28651],[1555.3,1.6277],[1555.4,20.60326899],[1555.5,3.72011164]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070287795,[[1555.0,4.49446],[1554.9,1.5647],[1554.8,4.628],[1554.7,4.8616],[1554.6,3.21737]],[[1555.1,1.5425],[1555.2,1.28651],[1555.3,1.6277],[1555.4,20.60326899],[1555.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070287995,[[1555.1,1.28656],[1555.0,3.2078],[1554.9,1.5647],[1554.8,7.84499],[1554.7,4.8616]],[[1555.3,2.91417],[1555.4,14.70726899],[1555.5,3.2078],[1555.6,30.78075051],[1575.6,0.22828567]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070288194,[[1555.2,3.2078],[1555.1,6.1927],[1554.9,0.00965158],[1554.8,3.21699],[1554.7,4.8616]],[[1555.3,0.7791],[1555.4,15.99365899],[1555.6,17.04119051],[1555.7,31.7948263],[1555.8,7.84316]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070288405,[[1555.2,3.2078],[1555.1,7.47921],[1555.0,0.8093],[1554.9,0.00965158],[1554.8,3.21699]],[[1555.3,0.7791],[1555.4,16.00331057],[1555.5,1.5425],[1555.6,17.88979051],[1555.7,31.7948263]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070288599,[[1555.2,6.05899],[1555.1,4.628],[1555.0,0.8093],[1554.9,0.00965158],[1554.8,3.73315438]],[[1555.3,0.7791],[1555.4,16.00331057],[1555.5,1.5425],[1555.6,17.88979051],[1555.7,31.7948263]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070288804,[[1555.2,46.85899],[1555.1,5.4631],[1555.0,0.8093],[1554.9,0.00965158],[1554.8,3.73315438]],[[1555.3,0.7791],[1555.4,16.00331057],[1555.5,1.5425],[1555.6,17.88979051],[1555.7,28.5794463]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070289305,[[1555.2,46.85899],[1555.1,5.4631],[1555.0,0.8093],[1554.9,0.00965158],[1554.8,3.73315438]],[[1555.4,16.00331057],[1555.5,1.5425],[1555.6,17.88979051],[1555.7,28.5794463],[1556.0,27.67787094]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070289505,[[1555.3,1.551],[1555.2,45.29429],[1555.1,5.4631],[1555.0,0.8093],[1554.9,0.00965158]],[[1555.4,16.00331057],[1555.5,2.3604],[1555.6,17.88979051],[1555.7,28.5794463],[1556.0,27.67787094]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070290102,[[1555.3,1.551],[1555.2,45.29429],[1555.1,5.4631],[1555.0,0.8093],[1554.9,0.00965158]],[[1555.4,16.00331057],[1555.5,2.3604],[1555.6,17.88979051],[1555.7,31.7946863],[1556.0,24.46314094]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070290304,[[1555.2,44.0078],[1555.1,6.74962],[1555.0,0.8093],[1554.9,0.00965158]],[[1555.3,1.28641],[1555.4,16.38542057],[1555.5,0.8179],[1555.6,17.88979051],[1555.7,31.7946863]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070290501,[[1555.2,44.0078],[1555.1,4.628],[1555.0,1.28661],[1554.9,0.00965158],[1554.5,3.21752]],[[1555.3,2.95491],[1555.4,14.71692057],[1555.5,0.8179],[1555.6,21.10524051],[1555.7,31.7946863]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070290803,[[1555.1,4.628],[1554.9,0.00965158],[1554.8,4.0091],[1554.5,0.7654],[1554.4,3.21773]],[[1555.2,1.28649],[1555.3,9.8763],[1555.4,17.93278057],[1555.5,4.03356],[1555.6,17.88979051]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070290998,[[1554.9,4.63665158],[1554.8,5.5601],[1554.7,1.28684],[1554.5,0.7654],[1554.4,3.21773]],[[1555.0,1.28666],[1555.2,3.2878],[1555.3,11.4239],[1555.4,17.93278057],[1555.5,4.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070291203,[[1554.9,40.80965158],[1554.8,3.2078],[1554.7,5.91388],[1554.5,0.7654],[1554.4,3.21785]],[[1555.0,1.28666],[1555.1,3.2078],[1555.2,3.2878],[1555.3,9.1121],[1555.4,14.71692057]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070291501,[[1554.9,40.80965158],[1554.8,3.2078],[1554.7,5.91388],[1554.6,1.551],[1554.5,1.5667]],[[1555.0,1.28666],[1555.1,4.8763],[1555.2,1.6193],[1555.3,9.1121],[1555.4,14.71692057]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070291702,[[1554.9,40.80965158],[1554.8,3.2078],[1554.7,5.91388],[1554.6,1.551],[1554.5,1.5667]],[[1555.0,2.95516],[1555.1,3.2078],[1555.2,1.6193],[1555.3,9.1121],[1555.4,14.71692057]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070292306,[[1554.9,40.80965158],[1554.8,3.2078],[1554.7,4.627],[1554.6,1.551],[1554.5,4.78419]],[[1555.0,1.6685],[1555.1,4.49443],[1555.2,1.6193],[1555.3,5.896],[1555.4,17.93279057]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070292603,[[1554.9,40.80965158],[1554.8,3.2078],[1554.7,5.91386],[1554.5,1.5667],[1554.2,62.69712]],[[1555.0,2.95516],[1555.1,3.2078],[1555.2,4.83557],[1555.3,9.11211],[1555.4,14.71692057]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070292804,[[1554.9,40.80965158],[1554.8,3.2078],[1554.7,5.91386],[1554.6,1.6291],[1554.5,1.5667]],[[1555.0,2.95516],[1555.1,3.2078],[1555.2,4.83557],[1555.3,9.11211],[1555.4,0.00965158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070293305,[[1554.9,40.80965158],[1554.8,4.49458],[1554.7,4.627],[1554.6,1.6291],[1554.5,1.5667]],[[1555.0,2.95516],[1555.1,3.2078],[1555.2,1.6193],[1555.3,5.896],[1555.4,3.22560158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070293506,[[1554.9,40.80965158],[1554.8,4.49458],[1554.7,4.627],[1554.6,1.6291],[1554.5,1.5667]],[[1555.0,2.95516],[1555.1,3.2078],[1555.2,1.6193],[1555.3,9.11209],[1555.4,3.22560158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070293705,[[1554.9,40.80965158],[1554.8,6.12368],[1554.7,4.627],[1554.5,1.5667],[1554.0,20.35423138]],[[1555.0,2.95516],[1555.1,3.2078],[1555.2,1.6193],[1555.3,9.11209],[1555.4,3.22560158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070294004,[[1554.9,42.09639158],[1554.8,4.8369],[1554.7,4.627],[1554.5,4.78435],[1554.2,59.479]],[[1555.0,1.6685],[1555.1,4.49441],[1555.2,1.6193],[1555.3,5.896],[1555.4,3.22560158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070294206,[[1554.9,42.09639158],[1554.8,4.8369],[1554.7,4.627],[1554.5,4.78435],[1554.2,59.479]],[[1555.0,1.6685],[1555.1,1.28662],[1555.2,1.6193],[1555.3,5.896],[1555.4,6.43340158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070294408,[[1554.9,42.43875158],[1554.8,4.49456],[1554.7,4.627],[1554.5,4.78435],[1554.2,59.479]],[[1555.0,1.6685],[1555.1,1.28662],[1555.2,1.6193],[1555.3,5.896],[1555.4,6.43340158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070295108,[[1554.9,43.72549158],[1554.8,3.2078],[1554.7,4.627],[1554.6,3.21736],[1554.5,4.78435]],[[1555.0,1.6685],[1555.1,1.28659],[1555.2,1.6193],[1555.3,5.896],[1555.4,6.43340158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070295405,[[1554.9,43.72549158],[1554.8,3.2078],[1554.7,4.627],[1554.5,4.78435],[1554.3,3.7328515]],[[1555.1,1.28659],[1555.2,1.6193],[1555.3,5.896],[1555.4,6.43340158],[2372.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070295606,[[1555.0,1.5623],[1554.9,40.80965158],[1554.8,3.2078],[1554.7,4.627],[1554.6,3.21745]],[[1555.1,2.89419],[1555.2,1.6193],[1555.3,5.896],[1555.4,6.43340158],[2372.7,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070295806,[[1555.1,1.28657],[1555.0,9.3961],[1554.9,41.57725158],[1554.8,0.7828],[1554.7,3.21718]],[[1555.2,0.8179],[1555.3,7.18247],[1555.4,0.00965158],[1555.7,11.04904],[1555.8,0.51102739]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070296004,[[1555.0,9.3961],[1554.9,41.57725158],[1554.8,0.7828],[1554.7,3.21718],[1553.2,19.88798162]],[[1555.2,0.8179],[1555.3,2.89407],[1555.4,0.00965158],[1555.5,4.0506],[1555.7,13.73724]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070296206,[[1555.1,2.84882],[1555.0,7.8338],[1554.9,0.77725158],[1554.8,3.99982],[1554.7,3.21718]],[[1555.4,1.29604158],[1555.5,4.0506],[1555.7,13.73724],[1555.9,3.21493],[1556.6,27.71119051]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070296504,[[1555.3,3.2078],[1555.2,2.84879],[1555.0,4.626],[1554.9,0.77725158],[1554.8,3.99982]],[[1555.4,2.90364158],[1555.5,1.659],[1555.7,9.11124],[1555.8,3.71882739],[1555.9,7.84093]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070296709,[[1555.3,44.0078],[1555.2,1.5623],[1555.1,1.28652],[1555.0,4.626],[1554.9,0.77725158]],[[1555.4,2.90364158],[1555.5,1.659],[1555.7,9.11124],[1555.8,3.71882739],[1555.9,7.84093]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070297410,[[1555.3,44.0078],[1555.2,2.84877],[1555.0,4.626],[1554.9,3.99407158],[1553.8,18.393281]],[[1555.4,2.90364158],[1555.5,1.659],[1555.7,9.11124],[1555.8,3.71882739],[1555.9,7.84093]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070297807,[[1555.3,45.5701],[1555.0,4.626],[1554.9,0.77725158],[1554.6,3.2173],[1553.8,18.393281]],[[1555.4,2.90364158],[1555.5,1.659],[1555.7,9.11124],[1555.8,3.71882739],[1555.9,7.84093]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070297995,[[1555.3,42.3623],[1555.1,4.49432],[1555.0,4.626],[1554.9,0.77725158],[1554.6,3.2173]],[[1555.4,2.90364158],[1555.5,1.659],[1555.6,3.2078],[1555.7,9.11124],[1555.8,0.51102739]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070298502,[[1555.3,42.3623],[1555.2,1.28648],[1555.1,3.2078],[1555.0,4.626],[1554.9,3.99409158]],[[1555.4,2.90364158],[1555.5,1.659],[1555.6,3.2078],[1555.7,9.11124],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070298698,[[1555.3,42.3623],[1555.2,1.28648],[1555.1,3.2078],[1555.0,4.626],[1554.9,3.99409158]],[[1555.4,2.90364158],[1555.5,1.659],[1555.6,3.2078],[1555.7,9.11124],[1556.6,27.82310147]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070298903,[[1555.3,43.64871],[1555.1,3.2078],[1555.0,4.626],[1554.9,3.99409158]],[[1555.4,1.61725158],[1555.5,2.9453],[1555.6,3.2078],[1555.7,9.11124],[1556.1,59.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070299208,[[1555.3,51.44051],[1555.1,0.8047],[1555.0,3.21651],[1554.9,60.23025158],[1554.8,3.21687]],[[1555.4,0.00965158],[1555.5,1.28628],[1555.8,6.42286],[1555.9,3.21482],[1556.1,10.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070299410,[[1555.3,51.44051],[1555.1,0.8047],[1555.0,3.21651],[1554.9,60.23025158],[1554.8,3.21687]],[[1555.4,0.00965158],[1555.5,2.87948],[1555.6,0.7673],[1555.8,7.21856],[1555.9,3.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070300009,[[1555.3,51.44051],[1555.1,0.8047],[1555.0,3.21651],[1554.9,60.23025158],[1554.8,3.21687]],[[1555.4,0.00965158],[1555.5,2.87946],[1555.6,0.7673],[1555.8,4.0035],[1555.9,3.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070300408,[[1555.3,51.44051],[1555.1,0.8047],[1555.0,3.21651],[1554.9,60.23025158],[1554.8,3.21687]],[[1555.4,0.00965158],[1555.5,2.87946],[1555.6,0.7673],[1555.8,7.21852],[1555.9,3.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070300799,[[1555.3,51.44051],[1555.1,0.8047],[1555.0,3.21651],[1554.9,60.23025158],[1554.8,3.21687]],[[1555.4,0.00965158],[1555.5,2.87946],[1555.6,0.7673],[1555.8,4.0035],[1555.9,3.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070301110,[[1555.3,51.44051],[1555.1,4.02108],[1555.0,3.21651],[1554.9,66.66389158],[1554.7,6.43415]],[[1555.4,0.00965158],[1555.8,2.08174],[1556.0,3.2078],[1556.1,3.21441],[1556.2,7.79836]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070301310,[[1555.3,56.44051],[1555.1,4.02108],[1555.0,3.21651],[1554.9,66.66389158],[1554.7,6.43415]],[[1555.4,0.00965158],[1555.8,1.5932],[1556.0,4.0297],[1556.2,7.79836],[1556.4,21.25922803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070301505,[[1555.3,56.44051],[1555.1,4.02108],[1555.0,3.21651],[1554.9,67.30709158],[1554.7,6.43415]],[[1555.4,0.00965158],[1555.8,2.87922],[1556.0,4.0297],[1556.1,0.7957],[1556.2,7.79836]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070301711,[[1555.3,56.44051],[1555.1,4.02108],[1555.0,3.21651],[1554.9,67.30709158],[1554.7,6.43415]],[[1555.4,0.00965158],[1555.8,2.87922],[1556.0,4.0297],[1556.1,4.01011],[1556.2,7.79836]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070302013,[[1555.3,56.44051],[1555.1,4.02108],[1555.0,3.21651],[1554.9,67.30709158],[1554.7,6.43415]],[[1555.4,0.00965158],[1555.8,2.87922],[1556.0,4.0297],[1556.1,4.01011],[1556.2,3.21436]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070302214,[[1555.3,56.91466151],[1555.1,4.02108],[1555.0,3.21651],[1554.9,67.30709158],[1554.7,6.43415]],[[1555.4,0.00965158],[1555.8,2.87922],[1556.0,4.0297],[1556.1,4.01011],[1556.2,3.21436]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070302512,[[1555.3,56.91466151],[1555.1,4.02108],[1555.0,3.21651],[1554.9,67.30709158],[1554.7,6.43415]],[[1555.4,0.00965158],[1555.8,1.5932],[1556.0,0.8219],[1556.1,0.7957],[1556.2,6.42216]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070302707,[[1555.3,56.91466151],[1555.1,4.66428],[1555.0,3.21651],[1554.9,67.30709158],[1554.7,6.43415]],[[1555.4,0.00965158],[1556.0,2.10781],[1556.1,0.7957],[1556.2,6.42216],[2414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070302901,[[1555.3,56.91466151],[1555.1,4.66428],[1555.0,3.21651],[1554.9,67.30709158],[1554.7,6.43415]],[[1555.4,0.00965158],[1556.0,2.5011],[1556.1,0.7957],[1556.2,6.42216],[2414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070303208,[[1555.3,56.91466151],[1555.1,4.66428],[1555.0,3.21651],[1554.9,67.30709158],[1554.7,6.43415]],[[1555.4,0.00965158],[1556.0,2.5011],[1556.1,0.7957],[1556.2,6.42216],[1556.4,13.69388]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070303414,[[1555.3,56.91466151],[1555.1,4.02108],[1555.0,3.21651],[1554.9,67.30709158],[1554.7,6.43415]],[[1555.4,0.00965158],[1555.9,2.96515],[1556.0,0.8219],[1556.1,0.7957],[1556.2,6.42216]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070303607,[[1555.3,56.91466151],[1555.1,4.66428],[1555.0,3.21651],[1554.9,67.30709158],[1554.7,6.43415]],[[1555.4,0.00965158],[1555.9,2.96515],[1556.0,0.8219],[1556.1,0.7957],[1556.2,6.42216]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070303806,[[1555.3,56.91466151],[1555.1,4.02108],[1555.0,3.21651],[1554.9,67.30709158],[1554.7,6.43415]],[[1555.4,0.00965158],[1555.9,2.96517],[1556.0,4.0297],[1556.1,0.7957],[1556.2,3.21436]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070304108,[[1555.3,51.44051],[1555.1,0.8047],[1555.0,3.21651],[1554.9,60.23025158],[1554.8,3.21695]],[[1555.4,0.00965158],[1555.8,3.2078],[1555.9,4.89408],[1556.0,0.8219],[1556.1,8.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070304305,[[1555.3,51.44051],[1555.1,0.8047],[1555.0,3.21651],[1554.9,60.23025158],[1554.8,3.21695]],[[1555.4,0.00965158],[1555.6,1.28624],[1555.7,0.7776],[1555.8,4.887],[1555.9,3.21488]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070304504,[[1555.3,50.1541],[1555.2,1.28646],[1555.1,0.8047],[1554.9,63.44707158],[1554.8,3.86015]],[[1555.4,1.29598158],[1555.5,2.5274],[1555.7,0.7776],[1555.8,6.42285],[1555.9,3.21488]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070304814,[[1555.3,51.44051],[1555.1,0.8047],[1554.9,63.44707158],[1554.8,3.21695]],[[1555.4,0.00965158],[1555.5,3.81369],[1555.7,0.7776],[1555.8,6.42285],[1555.9,3.21488]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070305014,[[1555.3,48.5918],[1554.9,60.23025158],[1554.8,3.21695],[1554.6,3.21731],[1554.4,0.6432]],[[1555.4,2.95508158],[1555.5,0.8482],[1555.7,3.99289],[1555.8,6.42285],[1556.0,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070305311,[[1555.3,44.0078],[1555.2,1.28647],[1555.1,4.583],[1555.0,1.6412],[1554.9,64.26197158]],[[1555.4,2.95508158],[1555.5,0.8482],[1555.7,0.7776],[1555.8,6.42285],[1556.0,9.11077]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070305712,[[1555.3,44.0078],[1555.2,2.92767],[1555.1,4.583],[1554.9,64.26197158]],[[1555.4,2.95508158],[1555.5,0.8482],[1555.7,0.7776],[1555.8,6.42285],[1556.0,9.11077]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070305916,[[1555.3,45.29421],[1555.2,1.6412],[1555.1,7.79939],[1555.0,3.21662],[1554.9,61.04515158]],[[1555.4,1.66875158],[1555.5,0.8482],[1555.7,0.7776],[1555.8,3.2078],[1556.0,9.11077]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070306213,[[1555.3,46.93541],[1555.1,7.79939],[1555.0,3.21662],[1554.9,61.04515158],[1553.4,0.6426]],[[1555.4,0.00965158],[1555.5,0.8482],[1555.6,1.28618],[1555.7,0.7776],[1555.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070306414,[[1555.3,46.93541],[1555.2,0.8149],[1555.1,7.79939],[1555.0,3.21662],[1554.9,60.23025158]],[[1555.4,0.00965158],[1555.5,0.8482],[1555.6,1.6591],[1555.7,2.06373],[1555.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070306614,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79939],[1555.0,3.21662],[1554.9,59.46265158]],[[1555.4,0.00965158],[1555.5,0.8482],[1555.6,1.6591],[1555.7,2.06373],[1555.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070307212,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.46265158]],[[1555.4,0.00965158],[1555.5,0.8482],[1555.6,2.94527],[1555.7,0.7776],[1555.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070307410,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.46265158]],[[1555.4,0.00965158],[1555.5,0.8482],[1555.6,1.6591],[1555.7,0.7776],[1555.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070307612,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.46265158]],[[1555.4,0.00965158],[1555.6,1.6591],[1555.7,1.5822],[1555.8,1.28605],[1556.0,12.31857]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070308016,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.6,1.6591],[1555.7,1.5822],[1555.8,1.28605],[1556.0,12.31857]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070308219,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.6,1.6591],[1555.7,2.8683],[1556.0,6.42257],[1556.1,10.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070308716,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.7,1.5822],[1555.9,1.28598],[1556.0,3.2078],[1556.1,10.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070308910,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.7,1.5822],[1555.9,2.95938],[1556.0,3.2078],[1556.1,10.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070309117,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.7,0.8046],[1555.8,1.28602],[1555.9,1.6734],[1556.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070309316,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.8,1.6734],[1555.9,2.11088],[1556.0,3.2078],[1556.1,4.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070309516,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.8,1.6734],[1555.9,2.91548],[1556.0,3.2078],[1556.1,4.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070309817,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.8,1.6734],[1555.9,2.91542],[1556.0,3.2078],[1556.2,3.2142]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070310119,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.8,2.9594],[1555.9,1.6295],[1556.0,3.2078],[1556.2,3.2142]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070310319,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.8,1.6734],[1555.9,2.91548],[1556.2,6.422],[1556.8,12.14930803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070310819,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.8,2.9594],[1555.9,1.6295],[1556.1,3.21441],[1556.2,6.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070311113,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.8,1.6734],[1555.9,4.8373],[1556.1,3.21441],[1556.3,13.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070311418,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,0.00965158],[1555.7,1.5277],[1555.8,1.28606],[1555.9,1.6295],[1556.1,6.42221]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070311720,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.9,1.6295],[1556.1,3.2078],[1556.4,3.21384],[1556.6,65.88005]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070311919,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.9,1.6295],[1556.0,1.5277],[1556.1,3.2078],[1556.3,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070312111,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.9,0.8046],[1556.0,2.81356],[1556.1,3.2078],[1556.3,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070312307,[[1555.3,59.19891],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.9,0.8046],[1556.0,2.81356],[1556.1,3.2078],[1556.2,0.8488]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070312818,[[1555.3,59.19891],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.9,0.8046],[1556.0,1.5277],[1556.1,3.2078],[1556.2,0.8488]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070313019,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,8.44262],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.9,2.09053],[1556.0,1.5277],[1556.1,3.2078],[1556.2,4.06299]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070313219,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,8.44262],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.9,2.09053],[1556.0,1.5277],[1556.1,3.2078],[1556.2,4.06299]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070313418,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,8.44262],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.9,2.09053],[1556.0,1.5277],[1556.1,3.2078],[1556.2,4.06299]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070313617,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,8.44262],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.9,0.8046],[1556.0,2.8136],[1556.1,3.2078],[1556.2,0.8488]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070313819,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,8.44262],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.9,2.09052],[1556.0,1.5277],[1556.1,3.2078],[1556.2,4.06302]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070314118,[[1555.3,59.19891],[1555.2,0.8149],[1555.1,8.44262],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.9,3.62352],[1556.1,3.2078],[1556.2,4.06302],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070314418,[[1555.3,59.19891],[1555.2,0.8149],[1555.1,8.44262],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.9,3.62352],[1556.1,3.2078],[1556.2,4.06302],[1557.1,12.2611938]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070314721,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,8.44262],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.8,1.28602],[1555.9,2.3376],[1556.1,6.42221],[1556.2,4.06302]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070314921,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,8.44262],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.8,1.533],[1555.9,0.8046],[1556.1,3.2078],[1556.2,4.06302]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070315222,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,14.87162],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.8,1.533],[1555.9,2.09058],[1556.1,3.2078],[1556.2,4.06302]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070315413,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,14.87162],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.8,2.81901],[1555.9,0.8046],[1556.1,3.2078],[1556.2,4.06302]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070315614,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,14.87162],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.7,1.533],[1555.8,0.8606],[1555.9,2.09057],[1556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070315822,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,14.87162],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.8,0.8606],[1555.9,2.09057],[1556.1,3.2078],[2384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070316023,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,14.87162],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.8,2.3936],[1555.9,2.09057],[1556.1,3.2078],[2384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070316217,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,14.87162],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.8,3.67961],[1555.9,0.8046],[1556.1,6.42222],[1556.6,59.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070316420,[[1555.3,52.76991],[1555.2,0.8149],[1555.1,14.87162],[1555.0,3.85982],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.7,1.533],[1555.8,2.14661],[1555.9,0.8046],[1556.1,6.42222]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070316915,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,66.37789315]],[[1555.4,1.58e-06],[1555.7,2.81909],[1555.8,0.8606],[1555.9,0.8046],[1556.0,3.21462]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070317120,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,7.79942],[1555.0,3.21662],[1554.9,66.37789315]],[[1555.4,1.58e-06],[1555.6,0.8241],[1555.7,2.81909],[1555.8,0.8606],[1556.0,3.21462]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070317423,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,4.583],[1555.0,3.21662],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.5,1.28626],[1555.6,2.423],[1555.8,0.8606],[1555.9,3.21481]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070317621,[[1555.3,47.76991],[1555.2,0.8149],[1555.1,4.583],[1555.0,3.21662],[1554.9,63.16567315]],[[1555.4,1.59890158],[1555.6,2.11034],[1555.8,0.8606],[1555.9,6.42261],[1556.9,0.11189657]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070317817,[[1555.3,47.76991],[1555.1,4.583],[1555.0,3.21662],[1554.9,63.16567315],[1554.6,7.18967398]],[[1555.4,1.59890158],[1555.6,2.11034],[1555.8,0.8606],[1555.9,6.42261],[1556.9,0.11189657]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070318024,[[1555.3,47.76991],[1555.1,4.583],[1555.0,4.04352],[1554.9,63.16567315],[1554.6,13.61867398]],[[1555.4,1.59890158],[1555.6,2.11034],[1555.8,0.8606],[1555.9,6.42261],[1556.9,0.11189657]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070318323,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.6,13.61867398]],[[1555.4,1.59890158],[1555.6,2.11034],[1555.8,0.8606],[1555.9,6.42261],[1556.9,0.11189657]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070318521,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.7,7.07742]],[[1555.4,1.59890158],[1555.6,2.11034],[1555.8,0.8606],[1555.9,6.42261],[1556.9,0.11189657]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070318721,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.7,7.07742]],[[1555.4,1.59890158],[1555.6,0.8241],[1555.7,1.28615],[1555.8,0.8606],[1555.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070318922,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.59890158],[1555.6,0.8241],[1555.7,1.28613],[1555.8,0.8606],[1555.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070319517,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.59890158],[1555.6,0.8241],[1555.8,0.8606],[1555.9,3.2078],[1556.2,7.79636]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070319823,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.59890158],[1555.6,2.1103],[1555.8,0.8606],[1555.9,6.42262],[1556.2,7.79636]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070320121,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.59890158],[1555.6,2.1103],[1555.8,0.8606],[1555.9,6.42262],[1556.2,4.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070320322,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.59890158],[1555.6,0.8241],[1555.7,1.28614],[1555.8,0.8606],[1555.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070321517,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.59890158],[1555.6,2.11028],[1555.8,0.8606],[1555.9,6.4226],[1556.4,6.42157555]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070321717,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.59890158],[1555.6,0.8241],[1555.7,1.28613],[1555.8,0.8606],[1555.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070322423,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.58e-06],[1555.6,0.8241],[1555.7,1.28613],[1555.8,0.8606],[1555.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070322624,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.58e-06],[1555.5,1.6512],[1555.6,0.8241],[1555.7,1.28613],[1555.8,0.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070323627,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.58e-06],[1555.5,1.6512],[1555.6,0.8241],[1555.7,1.28611],[1555.8,0.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070324026,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.58e-06],[1555.5,1.6512],[1555.6,0.8241],[1555.8,2.14666],[2381.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070324416,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.58e-06],[1555.5,1.6512],[1555.6,0.8241],[1555.7,1.28612],[1555.8,0.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070324718,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.58e-06],[1555.5,1.6512],[1555.6,0.8241],[1555.8,2.14666],[2381.3,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070324924,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.58e-06],[1555.5,1.6512],[1555.6,0.8241],[1555.8,2.14666],[1556.1,9.1104]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070325425,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.58e-06],[1555.5,1.6512],[1555.6,0.8241],[1555.7,1.2861],[1555.8,0.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070325934,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.58e-06],[1555.5,1.6512],[1555.6,0.8241],[1555.8,0.8606],[1556.2,7.79617]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070326117,[[1555.3,47.76991],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.58e-06],[1555.5,1.6512],[1555.6,0.8241],[1555.8,2.14664],[1556.2,7.79617]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070326423,[[1555.3,45.29421],[1555.1,7.79939],[1555.0,4.04352],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,1.58e-06],[1555.5,1.6512],[1555.6,2.1103],[1555.8,0.8606],[1555.9,6.42263]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070326627,[[1555.3,45.29421],[1555.1,9.36779],[1555.0,4.92892],[1554.9,59.94889315],[1554.8,6.43378]],[[1555.4,0.83490158],[1555.5,1.6512],[1555.6,2.1103],[1555.9,6.42263],[1556.3,6.42799]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070326815,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,7.79939],[1555.0,4.92892],[1554.9,59.94889315]],[[1555.4,0.83490158],[1555.5,1.6512],[1555.6,2.1103],[1555.9,6.42263],[1556.3,6.42799]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070327423,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,7.79939],[1555.0,4.92892],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.5,1.6512],[1555.6,0.8241],[1555.8,1.28606],[1556.1,12.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070327627,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,7.79939],[1555.0,4.92892],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.5,1.6512],[1555.6,0.8241],[1555.8,1.28606],[1556.0,0.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070328026,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,7.79939],[1555.0,4.92892],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.6,0.8241],[1555.9,1.28595],[1556.0,0.8752],[1556.1,9.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070328327,[[1555.3,50.29421],[1555.2,1.5684],[1555.1,7.79939],[1555.0,4.92892],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.7,1.6485],[1556.0,2.16107],[1556.1,5.896],[1556.2,4.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070328523,[[1555.3,51.11331],[1555.2,1.5684],[1555.1,7.79939],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.7,1.6485],[1555.8,0.8336],[1556.0,2.16107],[1556.1,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070328729,[[1555.3,51.11331],[1555.2,1.5684],[1555.1,7.79939],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.7,1.6485],[1555.8,0.8336],[1556.0,2.16107],[1556.3,24.46709803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070329630,[[1555.3,51.11331],[1555.2,1.5684],[1555.1,7.79939],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.7,1.6485],[1555.8,0.8336],[1555.9,1.28591],[1556.0,0.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070330128,[[1555.3,51.11331],[1555.2,1.5684],[1555.1,7.79939],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.7,1.6485],[1555.8,0.8336],[1556.0,2.16109],[2384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070330427,[[1555.3,51.11331],[1555.2,1.5684],[1555.1,7.79939],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.7,1.6485],[1555.8,0.8336],[1556.0,2.16109],[1591.9,0.45657134]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070330628,[[1555.3,51.11331],[1555.2,1.5684],[1555.1,7.79939],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.7,1.6485],[1555.8,0.8336],[1556.0,0.8752],[1556.1,1.28578]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070330838,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,7.79939],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.7,1.6485],[1555.8,0.8336],[1556.0,0.8752],[1556.2,3.21423]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070331030,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.6,0.8868],[1555.7,1.6485],[1555.8,0.8336],[1556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070331225,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.5,1.5854],[1555.6,0.8868],[1555.8,2.11963],[1556.1,6.42223]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070331432,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.5,2.4653],[1555.6,0.8868],[1555.8,1.28603],[1556.1,6.42223]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070331730,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.5,2.4653],[1555.6,0.8868],[1555.9,1.28598],[1556.1,6.42223]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070332232,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.5,2.4653],[1555.6,0.8868],[1555.9,1.28592],[1556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070332431,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.5,2.4653],[1555.6,0.8868],[1556.1,3.2078],[1556.3,9.11015]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070332729,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,59.94889315]],[[1555.4,1.58e-06],[1555.5,0.8799],[1555.6,0.8868],[1556.0,1.28588],[1556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070332926,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,0.8799],[1555.6,0.8868],[1556.0,2.81508],[1556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070333122,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,9.26169],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,0.8799],[1555.6,0.8868],[1556.0,2.81508],[1556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070333321,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,0.8799],[1555.6,0.8868],[1555.9,1.5292],[1556.0,1.28588]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070334524,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,9.26169],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,0.8799],[1555.6,0.8868],[1555.9,2.81512],[1556.4,20.47072358]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070334730,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,0.8799],[1555.6,0.8868],[1555.8,1.28601],[1555.9,1.5292]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070334929,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,2.4091],[1555.6,0.8868],[1555.9,1.28598],[1556.4,20.47082358]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070335118,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,9.26169],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,2.4091],[1555.6,0.8868],[1555.9,1.28598],[1556.4,20.47082358]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070335321,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,2.4091],[1555.6,0.8868],[1555.9,1.28598],[1556.4,20.47082358]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070335724,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,9.26169],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,2.4091],[1555.6,0.8868],[1556.3,9.11004],[1556.4,17.25688358]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070335925,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,2.4091],[1555.6,0.8868],[1555.9,1.28597],[1556.3,9.11004]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070336125,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,9.26169],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,2.4091],[1555.6,0.8868],[1555.9,1.28597],[1556.2,15.36356803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070336320,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,2.4091],[1555.6,0.8868],[1555.8,1.28601],[1556.1,6.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070336527,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,9.26169],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,2.4091],[1555.6,0.8868],[1555.9,1.28599],[1556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070336828,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,2.4091],[1555.6,0.8868],[1555.9,1.28599],[1556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070337026,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,9.26169],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,2.4091],[1555.6,0.8868],[1555.9,1.28599],[1556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070337225,[[1555.3,45.29421],[1555.2,1.5684],[1555.1,8.61849],[1555.0,4.10202],[1554.9,60.59209315]],[[1555.4,1.58e-06],[1555.5,2.4091],[1555.6,0.8868],[1555.9,1.28599],[1556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070337830,[[1555.3,45.29421],[1555.1,7.79939],[1555.0,4.10202],[1554.9,59.94889315],[1554.1,64.36817]],[[1555.4,5.00000158],[1555.5,2.4091],[1555.6,0.8868],[1555.9,3.2078],[1556.1,7.79577]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070338029,[[1555.3,45.29421],[1555.1,7.79939],[1555.0,5.78612],[1554.9,59.94889315],[1554.8,17.34033138]],[[1555.4,1.67080158],[1555.5,0.8799],[1555.6,2.17311],[1555.9,6.42293],[1556.1,7.79577]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070338628,[[1555.3,44.0078],[1555.2,1.28658],[1555.1,4.583],[1555.0,4.90072],[1554.9,59.94889315]],[[1555.4,1.67080158],[1555.5,2.16629],[1555.6,0.8868],[1555.8,3.21533],[1555.9,6.42293]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070338929,[[1555.3,40.8],[1555.1,9.07746],[1554.9,59.46265158],[1554.8,13.28061138],[1554.7,19.1572023]],[[1555.4,7.95726158],[1555.5,0.8799],[1555.6,0.8868],[1555.7,6.42336],[1555.8,10.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070339125,[[1555.3,40.8],[1555.1,9.07746],[1554.9,59.46265158],[1554.8,13.28061138],[1554.7,20.8413023]],[[1555.4,7.95726158],[1555.5,0.8799],[1555.6,0.8868],[1555.7,6.42336],[1555.8,10.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070339325,[[1555.3,44.0078],[1555.1,4.583],[1554.9,62.67978158],[1554.8,11.74745138],[1554.7,15.9396523]],[[1555.4,6.67080158],[1555.5,0.8799],[1555.6,0.8868],[1555.7,3.2078],[1555.8,10.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070339626,[[1555.3,45.29434],[1555.1,4.583],[1555.0,4.901],[1554.9,62.67978158],[1554.8,10.90655138]],[[1555.4,1.67080158],[1555.5,0.8799],[1555.6,2.17311],[1555.7,3.2078],[1555.8,10.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070339827,[[1555.3,44.0078],[1555.1,4.583],[1555.0,1.6841],[1554.9,62.67978158],[1554.8,10.90655138]],[[1555.4,6.67080158],[1555.5,0.8799],[1555.6,2.17316],[1555.7,3.2078],[1555.8,10.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070340135,[[1555.3,44.0078],[1555.1,4.583],[1555.0,1.6841],[1554.9,62.67978158],[1554.8,10.90655138]],[[1555.4,6.67080158],[1555.5,2.16628],[1555.6,0.8868],[1555.7,3.2078],[1555.8,10.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070340334,[[1555.3,44.0078],[1555.2,1.28658],[1555.1,4.583],[1555.0,1.6841],[1554.9,62.67978158]],[[1555.4,6.67080158],[1555.5,2.16628],[1555.6,0.8868],[1555.7,3.2078],[1555.8,10.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070340524,[[1555.3,44.0078],[1555.1,5.86964],[1554.9,62.67978158]],[[1555.4,7.95726158],[1555.5,0.8799],[1555.6,0.8868],[1555.7,3.2078],[1555.8,13.69236]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070340724,[[1555.3,40.8],[1555.1,4.583],[1555.0,1.28672],[1554.9,62.67045158],[1554.8,10.06335138]],[[1555.4,7.95726158],[1555.5,4.0877],[1555.6,0.8868],[1555.7,3.21555],[1555.8,13.69236]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070340935,[[1555.3,40.8],[1555.1,5.8697],[1554.9,62.67045158],[1554.8,10.06335138],[1554.7,5.73574]],[[1555.4,7.95726158],[1555.5,4.0877],[1555.6,0.8868],[1555.7,3.21555],[1555.8,13.69236]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070341126,[[1555.3,40.8],[1555.1,5.8697],[1554.9,62.67045158],[1554.8,11.63275138],[1554.7,4.05164]],[[1555.4,7.95726158],[1555.5,4.0877],[1555.6,0.8868],[1555.7,3.21555],[1555.8,13.69236]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070341336,[[1555.3,40.8],[1555.1,4.583],[1555.0,1.28676],[1554.9,62.67045158],[1554.8,11.63275138]],[[1555.4,7.95726158],[1555.5,4.0877],[1555.6,4.1026],[1555.7,3.21555],[1555.8,13.69236]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070341337,[[1555.3,40.8],[1555.1,4.583],[1555.0,1.28676],[1554.9,62.67045158],[1554.8,11.63275138]],[[1555.4,7.95726158],[1555.5,4.0877],[1555.6,4.1026],[1555.7,3.21555],[1555.8,10.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070341734,[[1555.3,40.8],[1555.1,4.583],[1555.0,1.28677],[1554.9,62.67045158],[1554.8,11.63275138]],[[1555.4,7.95726158],[1555.5,4.0877],[1555.6,9.9986],[1555.7,3.21555],[1555.8,4.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070341930,[[1555.3,40.8],[1555.1,4.583],[1555.0,1.28673],[1554.9,62.67045158],[1554.8,11.63275138]],[[1555.4,7.95726158],[1555.5,4.0877],[1555.6,9.9986],[1555.7,3.21555],[1555.8,4.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070342433,[[1554.9,3.21745158],[1554.8,10.06335138],[1554.6,15.1054523],[1554.5,19.88798162],[1554.3,25.48467494]],[[1555.3,3.21635],[1555.4,11.25180158],[1555.5,4.0877],[1555.6,9.9986],[1555.9,59.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070342734,[[1554.9,0.00965158],[1554.8,10.06335138],[1554.6,19.6003123],[1554.5,24.46898162],[1554.3,30.27244494]],[[1555.0,4.49459],[1555.2,0.8463],[1555.3,4.76775],[1555.4,9.58100158],[1555.5,4.09599]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070342935,[[1554.8,10.06335138],[1554.6,19.6003123],[1554.5,24.46898162],[1554.4,1.5694],[1554.3,28.70304494]],[[1554.9,1.28687],[1555.0,3.2078],[1555.2,3.26],[1555.3,8.21635],[1555.4,4.58100158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070343130,[[1554.8,10.06335138],[1554.6,18.3132523],[1554.5,25.75611162],[1554.4,1.5694],[1554.3,25.48467494]],[[1554.9,2.83827],[1555.0,8.2078],[1555.1,4.582],[1555.2,4.06294],[1555.3,9.11235]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070343332,[[1554.8,10.06335138],[1554.6,18.3132523],[1554.5,25.75613162],[1554.3,25.48467494],[1554.0,60.3258]],[[1554.9,7.83827],[1555.0,3.2078],[1555.1,4.582],[1555.2,4.06294],[1555.3,9.11235]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070343532,[[1554.8,50.86335138],[1554.6,18.3132523],[1554.5,24.46898162],[1554.3,25.48467494],[1554.2,2.4204]],[[1554.9,7.83827],[1555.0,3.2078],[1555.1,4.582],[1555.2,4.06294],[1555.3,9.11235]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070343838,[[1554.8,50.86335138],[1554.6,18.3132523],[1554.5,24.46898162],[1554.3,25.48467494]],[[1554.9,7.83827],[1555.0,3.2078],[1555.1,4.582],[1555.2,4.06294],[1555.3,9.11235]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070343839,[[1554.8,10.06335138],[1554.6,15.1054523],[1554.5,19.88798162],[1554.4,4.49505],[1554.3,29.56255984]],[[1554.9,7.83827],[1555.0,3.2078],[1555.1,4.582],[1555.2,4.06294],[1555.3,9.11235]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070344039,[[1554.8,8.70125138],[1554.7,0.00965158],[1554.6,15.1054523],[1554.5,19.88798162],[1554.4,4.49505]],[[1554.9,7.83827],[1555.0,3.2078],[1555.1,4.582],[1555.2,4.06294],[1555.3,9.11235]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070344338,[[1554.3,8.70125138],[1554.2,3.2078],[1554.1,15.1054523],[1554.0,24.46998162],[1553.8,24.98055984]],[[1554.8,3.21739],[1554.9,12.92443895],[1555.0,6.4248],[1555.1,4.582],[1555.2,4.06294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070344527,[[1554.3,8.70125138],[1554.2,3.2078],[1554.1,15.1054523],[1554.0,24.46998162],[1553.8,24.98055984]],[[1554.8,3.21739],[1554.9,12.92443895],[1555.0,6.4248],[1555.2,4.06294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070344528,[[1554.3,8.70125138],[1554.2,3.2078],[1554.1,16.3929523],[1554.0,26.00228162],[1553.8,25.83155984]],[[1554.6,4.49497],[1554.8,4.582],[1554.9,6.37303895],[1555.0,3.217],[1555.2,3.21664]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070344841,[[1554.3,8.70125138],[1554.2,3.2078],[1554.1,17.9252523],[1554.0,24.46998162],[1553.8,25.83155984]],[[1554.5,1.83462265],[1554.6,3.2078],[1554.8,4.582],[1554.9,6.37303895],[1555.0,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070345137,[[1554.3,8.70125138],[1554.2,4.7401],[1554.1,16.3929523],[1554.0,24.46998162],[1553.8,26.35524749]],[[1554.5,0.54741265],[1554.6,4.49497],[1554.8,4.582],[1554.9,6.88245634],[1555.0,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070345340,[[1554.4,40.8],[1554.3,8.70125138],[1554.2,4.7401],[1554.1,16.3929523],[1554.0,24.46998162]],[[1554.5,1.83461265],[1554.6,3.2078],[1554.8,4.582],[1554.9,10.09971634],[1555.0,3.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070345527,[[1554.4,40.8],[1554.3,8.70125138],[1554.2,1.54195158],[1554.1,15.1054523],[1554.0,27.67778162]],[[1554.5,1.83461265],[1554.6,3.21745158],[1554.8,7.79948],[1554.9,10.09971634],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070345730,[[1554.4,40.8],[1554.3,8.70125138],[1554.2,1.54195158],[1554.1,15.1054523],[1554.0,28.96537162]],[[1554.5,6.83461265],[1554.6,3.21745158],[1554.8,7.79948],[1554.9,10.09971634],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070346038,[[1554.4,40.8],[1554.3,8.70125138],[1554.2,4.74975158],[1554.1,15.1054523],[1554.0,25.75757162]],[[1554.5,6.83461265],[1554.6,3.21745158],[1554.8,7.79948],[1554.9,10.09971634],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070346337,[[1554.4,40.8],[1554.3,8.70125138],[1554.2,4.74975158],[1554.1,16.3929823],[1554.0,24.46998162]],[[1554.5,6.83461265],[1554.6,3.21745158],[1554.8,4.582],[1554.9,10.09971634],[1555.1,3.21688]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070347038,[[1554.4,40.8],[1554.3,8.70125138],[1554.2,4.74975158],[1554.1,15.1054523],[1554.0,25.75754162]],[[1554.5,6.83461265],[1554.6,3.21745158],[1554.8,4.582],[1554.9,10.09971634]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070347039,[[1554.4,40.8],[1554.3,8.70125138],[1554.2,4.74975158],[1554.1,15.1054523],[1554.0,25.75754162]],[[1554.5,6.83461265],[1554.6,3.21745158],[1554.8,7.79946],[1554.9,10.09971634],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070347229,[[1554.3,8.70125138],[1554.2,0.00965158],[1554.1,15.1054523],[1554.0,19.88798162],[1553.8,28.18835984]],[[1554.4,1.28728],[1554.5,16.02641265],[1554.6,3.21745158],[1554.7,3.21774],[1554.8,3.21746]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070347433,[[1554.3,8.70125138],[1554.2,0.00965158],[1554.1,15.1054523],[1554.0,19.88798162],[1553.8,28.18835984]],[[1554.4,5.04249265],[1554.5,15.479],[1554.6,0.00965158],[1554.7,3.21774],[1554.8,3.21746]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070347635,[[1554.3,3.8512514],[1554.2,0.00965158],[1554.1,15.1054523],[1554.0,19.88798162],[1553.8,28.18835984]],[[1554.4,13.36119265],[1554.5,10.479],[1554.6,0.00965158],[1554.7,3.21774],[1554.8,3.21746]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070347937,[[1554.2,40.80965158],[1553.8,3.2078],[1553.5,6.2759],[1553.4,0.51644631],[1553.2,0.644]],[[1554.3,1.28737],[1554.4,12.07391265],[1554.5,10.479],[1554.6,3.22766158],[1554.7,3.21774]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070348136,[[1554.2,40.80965158],[1553.8,6.09827],[1553.5,6.2759],[1553.4,3.73665631],[1553.1,15.1054523]],[[1554.3,2.87307],[1554.4,10.48821265],[1554.5,10.479],[1554.6,3.22766158],[1554.7,3.21774]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070348448,[[1554.2,0.00965158],[1553.9,1.6027],[1553.8,9.07857],[1553.5,1.6929],[1553.4,3.73665631]],[[1554.3,7.87307],[1554.4,5.48821265],[1554.5,10.479],[1554.6,3.22766158],[1554.7,3.21774]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070348645,[[1554.2,0.00965158],[1553.9,1.6027],[1553.8,9.07857],[1553.5,1.6929],[1553.4,3.73665631]],[[1554.3,8.42048265],[1554.4,4.9408],[1554.5,10.479],[1554.6,3.22766158],[1554.7,3.21774]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070348937,[[1554.2,0.00965158],[1554.0,40.8],[1553.9,1.6027],[1553.8,9.07857],[1553.5,1.6929]],[[1554.3,8.42048265],[1554.4,4.9408],[1554.5,10.479],[1554.6,3.22766158],[1554.7,3.21774]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070349639,[[1554.2,0.00965158],[1554.0,40.8],[1553.9,1.6027],[1553.8,7.7908],[1553.7,1.28783]],[[1554.3,8.42048265],[1554.4,4.9408],[1554.5,10.479],[1554.6,3.22766158],[1554.7,3.21774]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070349837,[[1553.6,3.2078],[1553.3,1.28812],[1553.2,4.584],[1553.1,15.1054523],[1553.0,59.443]],[[1554.3,13.02911265],[1554.4,8.1592],[1554.5,4.583],[1554.6,0.00965158],[1554.7,3.21774]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070350038,[[1553.6,3.2078],[1553.4,2.89079],[1553.2,6.381],[1553.1,15.63063278],[1553.0,62.66404]],[[1553.7,1.28786],[1553.9,3.2078],[1554.1,3.21885],[1554.2,12.0657],[1554.3,3.76596265]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070350238,[[1553.5,1.6027],[1553.4,3.2078],[1553.3,1.28817],[1553.2,6.381],[1553.1,15.63063278]],[[1553.6,1.28795],[1553.7,0.54741265],[1553.9,3.2078],[1554.0,3.21916],[1554.1,3.21885]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070350541,[[1553.5,42.4027],[1553.4,3.2078],[1553.3,1.28817],[1553.2,6.381],[1553.1,15.63063278]],[[1553.6,2.90745],[1553.7,0.54741265],[1553.8,0.8552],[1553.9,3.2078],[1554.0,3.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070350836,[[1553.5,42.4027],[1553.4,3.2078],[1553.2,6.381],[1553.1,15.63063278],[1552.9,19.88798162]],[[1553.6,8.45486265],[1553.8,0.8552],[1553.9,3.21933],[1554.0,6.42696],[1554.2,16.91733]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070351041,[[1553.5,40.8],[1553.4,3.21745158],[1553.2,6.381],[1553.1,15.1054523],[1552.9,19.88798162]],[[1553.6,8.45486265],[1553.7,0.00965158],[1553.8,4.063],[1553.9,7.80333],[1554.0,3.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070351240,[[1553.5,40.8],[1553.4,3.21745158],[1553.3,1.5711],[1553.2,6.381],[1552.9,3.22125]],[[1553.6,3.45486265],[1553.7,0.00965158],[1553.8,4.063],[1553.9,7.80333],[1554.0,3.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070351434,[[1553.5,40.8],[1553.4,3.21745158],[1553.3,1.5711],[1553.2,6.381],[1553.1,0.50411572]],[[1553.6,3.45486265],[1553.7,0.00965158],[1553.8,4.063],[1553.9,7.80333],[1554.0,3.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070351630,[[1553.5,42.3711],[1553.4,3.21745158],[1553.3,1.28815],[1553.2,6.381],[1551.8,828.74635]],[[1553.6,3.45486265],[1553.7,0.00965158],[1553.8,4.063],[1553.9,4.584],[1554.0,3.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070351939,[[1553.5,42.3711],[1553.4,3.21745158],[1553.2,7.66924],[1552.6,3.22179],[1551.8,828.74635]],[[1553.6,3.45486265],[1553.7,0.00965158],[1553.8,4.063],[1553.9,7.80333],[1554.0,3.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070352343,[[1553.5,42.3711],[1553.4,3.21745158],[1553.3,1.28816],[1553.2,6.381],[1552.9,3.22125]],[[1553.6,3.45486265],[1553.7,0.00965158],[1553.8,4.063],[1553.9,7.80333],[1554.0,3.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070352741,[[1553.5,42.3711],[1553.4,3.21745158],[1553.2,6.381],[1553.1,0.52317676],[1552.9,3.22125]],[[1553.6,3.45486265],[1553.7,0.00965158],[1553.8,4.063],[1553.9,7.80333],[1554.0,3.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070352942,[[1553.5,42.3711],[1553.4,3.21745158],[1553.3,1.28817],[1553.2,6.381],[1553.1,0.52317676]],[[1553.6,3.45486265],[1553.7,0.84105158],[1553.8,4.063],[1553.9,7.80333],[1554.0,3.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070353153,[[1553.5,42.3711],[1553.4,3.21745158],[1553.2,7.66922],[1553.1,0.52317676],[1552.7,1.13812184]],[[1553.6,3.45486265],[1553.7,0.84105158],[1553.8,4.063],[1553.9,7.80333],[1554.0,3.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070353437,[[1553.5,42.3711],[1553.4,3.21745158],[1553.3,1.28819],[1553.2,6.381],[1552.7,1.13812184]],[[1553.6,3.45486265],[1553.7,0.84105158],[1553.8,4.063],[1553.9,7.80333],[1554.0,3.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070353839,[[1553.5,40.8],[1553.4,3.21745158],[1553.3,1.28819],[1552.7,0.644],[1552.1,36.04182162]],[[1553.6,8.45486265],[1553.7,0.84105158],[1553.8,4.063],[1553.9,7.80333],[1554.0,3.21916]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070354040,[[1553.4,0.00965158],[1553.1,3.2078],[1552.8,4.585],[1552.7,1.6125],[1552.5,0.8229]],[[1553.5,1.28803],[1553.6,14.95971265],[1553.7,4.06074158],[1553.8,6.7512],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070354243,[[1553.4,0.00965158],[1553.0,2.4354],[1552.9,5.37755],[1552.8,4.585],[1552.6,3.2219]],[[1553.5,2.94353],[1553.6,13.34021265],[1553.7,4.06074158],[1553.8,6.7512],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070354436,[[1553.4,40.80965158],[1553.1,1.6125],[1553.0,0.8229],[1552.9,5.37758],[1552.8,4.585]],[[1553.5,7.94353],[1553.6,8.34021265],[1553.7,4.06074158],[1553.8,6.7512],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070354638,[[1553.4,40.80965158],[1553.1,1.6125],[1553.0,0.8229],[1552.9,5.37758],[1552.8,5.09635994]],[[1553.5,2.94353],[1553.6,8.34021265],[1553.7,4.06074158],[1553.8,6.7512],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070354837,[[1553.4,40.80965158],[1553.1,1.6125],[1553.0,0.8229],[1552.9,5.37758],[1552.8,4.585]],[[1553.5,2.94353],[1553.6,8.34021265],[1553.7,4.56881337],[1553.8,6.7512],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070355038,[[1553.4,40.80965158],[1553.1,4.8203],[1553.0,0.8229],[1552.9,2.16978],[1552.8,4.585]],[[1553.5,3.49094265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,6.7512],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070355847,[[1553.4,40.80965158],[1553.2,1.6125],[1553.1,3.2078],[1553.0,0.8229],[1552.9,2.16978]],[[1553.5,3.49094265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,6.7512],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070356539,[[1553.4,40.80965158],[1553.1,3.2078],[1552.9,2.16978]],[[1553.5,3.49094265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,6.7512],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070356540,[[1553.4,40.80965158],[1553.1,3.2078],[1552.9,1.28848]],[[1553.5,8.49094265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,6.7512],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070356751,[[1553.4,1.58e-06],[1552.9,3.2078],[1552.6,1.2887],[1552.5,4.586],[1552.4,61.2580934]],[[1553.5,14.38694265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070356938,[[1553.4,1.58e-06],[1553.0,1.6832],[1552.7,6.16738],[1552.5,4.586],[1552.4,59.5748934]],[[1553.5,14.38694265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070357242,[[1553.4,1.58e-06],[1553.1,40.8],[1553.0,1.6832],[1552.8,1.28856],[1552.7,4.8787]],[[1553.5,14.38694265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070357442,[[1553.4,1.58e-06],[1553.1,40.8],[1553.0,1.6832],[1552.9,3.2078],[1552.7,2.95956]],[[1553.5,14.38694265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070359039,[[1553.4,1.58e-06],[1553.1,40.8],[1553.0,1.6832],[1552.9,3.2078],[1552.7,1.6709]],[[1553.5,14.38694265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070359236,[[1553.4,1.58e-06],[1553.1,40.8],[1553.0,1.6832],[1552.9,3.2078],[1552.8,5.87553]],[[1553.5,14.38694265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070359440,[[1553.4,1.58e-06],[1553.1,40.8],[1553.0,1.6832],[1552.9,3.2078],[1552.8,4.587]],[[1553.5,14.38694265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070359640,[[1553.4,1.58e-06],[1553.2,1.6203],[1553.1,40.8],[1552.9,3.2078],[1552.8,4.587]],[[1553.5,14.38694265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070360041,[[1553.4,1.58e-06],[1553.2,1.6203],[1553.1,40.8],[1552.9,3.2078],[1552.8,4.587]],[[1553.5,9.38694265],[1553.6,7.7928],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070361039,[[1553.4,1.58e-06],[1553.2,1.6203],[1553.1,40.8],[1552.9,3.2078],[1552.8,1.28856]],[[1553.5,3.49094265],[1553.6,13.6888],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070361239,[[1553.4,1.58e-06],[1553.2,1.6203],[1553.1,40.8],[1552.9,7.7938],[1552.7,2.95953]],[[1553.5,3.49094265],[1553.6,13.6888],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070361544,[[1553.4,1.58e-06],[1553.2,1.6203],[1553.1,40.8],[1552.9,7.7938],[1552.7,1.6709]],[[1553.5,3.49094265],[1553.6,13.6888],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070361749,[[1553.4,1.58e-06],[1553.2,1.6203],[1553.1,40.8],[1552.9,7.7938],[1552.7,1.6709]],[[1553.5,3.97218265],[1553.6,13.6888],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070361947,[[1553.4,1.58e-06],[1553.2,1.6203],[1553.1,40.8],[1552.9,7.7938],[1552.8,1.28859]],[[1553.5,3.97218265],[1553.6,13.6888],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070362247,[[1553.4,1.58e-06],[1553.2,1.6203],[1553.1,44.0078],[1552.9,5.87446],[1552.4,62.7971334]],[[1553.5,3.49094265],[1553.6,13.6888],[1553.7,4.56881337],[1553.8,0.8552],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070362442,[[1553.4,1.58e-06],[1553.2,2.5181],[1553.1,44.0078],[1552.9,4.586],[1552.7,0.848]],[[1553.5,1.83544265],[1553.6,7.7938],[1553.7,4.06074158],[1553.8,6.7512],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070362648,[[1553.4,1.58e-06],[1553.3,1.6048],[1553.2,1.7942],[1553.1,40.8],[1552.9,9.08226]],[[1553.5,1.83544265],[1553.6,9.3345],[1553.7,4.58080084],[1553.8,6.7512],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070362849,[[1553.4,1.58e-06],[1553.3,1.6048],[1553.2,1.7942],[1553.1,44.0078],[1553.0,1.2884]],[[1553.5,1.83544265],[1553.6,9.3345],[1553.7,4.06074158],[1553.8,6.7512],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070363143,[[1553.4,1.58e-06],[1553.3,1.6048],[1553.2,1.7942],[1553.1,44.0078],[1553.0,1.2884]],[[1553.5,1.83544265],[1553.6,9.3345],[1553.7,4.06074158],[1553.8,9.97075],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070363544,[[1553.4,1.58e-06],[1553.3,1.6048],[1553.2,1.7942],[1553.1,44.0078],[1552.9,5.87451]],[[1553.5,1.83544265],[1553.6,9.3345],[1553.7,4.06074158],[1553.8,9.97075],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070363747,[[1553.4,1.58e-06],[1553.3,1.6048],[1553.2,1.7942],[1553.1,44.0078],[1552.9,5.87452]],[[1553.5,1.83544265],[1553.6,9.3345],[1553.7,4.06074158],[1553.8,9.97075],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070364447,[[1553.4,1.58e-06],[1553.3,1.6048],[1553.2,1.7942],[1553.1,44.0078],[1553.0,1.28844]],[[1553.5,1.83544265],[1553.6,9.3345],[1553.7,5.04731127],[1553.8,9.97075],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070365253,[[1553.4,1.58e-06],[1553.1,44.0078],[1552.7,4.587],[1552.6,0.52586854],[1552.3,3.22255]],[[1553.5,1.83544265],[1553.6,9.3345],[1553.7,5.04731127],[1553.8,9.97075],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070365445,[[1553.4,1.58e-06],[1553.1,42.4829],[1552.9,3.2078],[1552.8,1.28856],[1552.7,6.2825]],[[1553.5,3.45224265],[1553.6,7.7938],[1553.7,5.04731127],[1553.8,9.97075],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070365645,[[1553.4,1.58e-06],[1553.2,1.6829],[1553.1,40.8],[1552.9,4.49632],[1552.7,6.2825]],[[1553.5,3.45224265],[1553.6,7.7938],[1553.7,5.04731127],[1553.8,9.97075],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070365846,[[1553.4,1.58e-06],[1553.2,2.5101],[1553.1,40.8],[1552.9,3.2078],[1552.8,1.28855]],[[1553.5,3.45224265],[1553.6,7.7938],[1553.7,4.57203744],[1553.8,9.97075],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070366047,[[1553.4,1.58e-06],[1553.3,1.6829],[1553.2,0.8272],[1553.1,40.8],[1552.9,3.2078]],[[1553.5,3.45224265],[1553.6,7.7938],[1553.7,4.57203744],[1553.8,9.97075],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070366250,[[1553.4,1.58e-06],[1553.3,1.6829],[1553.2,0.8272],[1553.1,44.0078],[1553.0,5.87541]],[[1553.5,1.83544265],[1553.6,7.7938],[1553.7,3.22934158],[1553.8,9.97075],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070366557,[[1553.4,1.58e-06],[1553.3,1.6829],[1553.2,0.8272],[1553.1,40.8],[1553.0,4.587]],[[1553.5,1.83544265],[1553.6,7.7938],[1553.7,3.22934158],[1553.8,11.58755],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070366743,[[1553.2,0.8272],[1553.1,0.8683],[1552.7,4.587],[1552.4,59.5748934],[1552.2,0.4918698]],[[1553.5,8.76750265],[1553.6,9.4106],[1553.7,4.61671644],[1553.8,9.97075],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070366950,[[1553.1,0.8683],[1552.7,4.587],[1552.4,59.5748934],[1552.2,3.7145798]],[[1553.5,8.76750265],[1553.6,9.4106],[1553.7,4.61671644],[1553.8,9.97075],[1553.9,3.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070366951,[[1553.1,0.8683],[1552.7,4.587],[1552.4,59.5748934],[1552.2,3.7145798]],[[1553.2,1.28828],[1553.3,3.2078],[1553.4,1.6168],[1553.5,12.88362265],[1553.6,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070367154,[[1553.1,0.8683],[1553.0,0.8563],[1552.7,4.587],[1552.6,1.28871],[1552.4,59.5748934]],[[1553.2,1.28828],[1553.3,3.2078],[1553.4,1.6168],[1553.5,12.88362265],[1553.6,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070367355,[[1553.1,0.8683],[1553.0,41.6563],[1552.7,4.587],[1552.6,1.28871],[1552.4,59.5748934]],[[1553.2,1.83569265],[1553.3,3.2078],[1553.4,1.6168],[1553.5,12.33621],[1553.6,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070367757,[[1553.1,0.8683],[1553.0,41.6563],[1552.7,5.87569],[1552.4,59.5748934]],[[1553.2,1.83569265],[1553.3,3.2078],[1553.4,1.6168],[1553.5,12.33621],[1553.6,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070367948,[[1553.0,40.8],[1552.6,4.587],[1552.5,4.49664],[1552.4,60.08377264],[1552.0,3.86703]],[[1553.1,1.28836],[1553.2,0.54741265],[1553.3,6.42831],[1553.4,1.6168],[1553.5,9.11609]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070368149,[[1553.0,40.8],[1552.8,0.8664],[1552.7,0.8563],[1552.6,4.587],[1552.5,3.2078]],[[1553.1,4.49616],[1553.2,2.16421265],[1553.3,7.80751],[1553.4,0.8444],[1553.5,9.11609]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070368457,[[1553.0,40.8],[1552.8,0.8664],[1552.7,5.35277],[1552.6,4.587],[1552.3,3.22248]],[[1553.1,5.04357265],[1553.3,7.80751],[1553.4,0.8444],[1553.5,9.11609],[1554.6,64.35948]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070368654,[[1553.0,40.8],[1552.8,0.8664],[1552.7,4.0641],[1552.6,5.87575]],[[1553.1,5.04357265],[1553.3,7.80751],[1553.4,0.8444],[1553.5,9.11609],[1554.6,64.35948]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070368655,[[1553.0,40.8],[1552.8,0.8664],[1552.7,4.0641],[1552.6,5.87575],[1552.0,3.86704]],[[1553.1,5.04357265],[1553.3,7.80751],[1553.4,2.5419],[1553.5,9.11609],[1554.6,64.35948]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070369559,[[1553.0,40.8],[1552.8,0.8664],[1552.7,4.0641],[1552.6,4.587],[1552.5,1.2888]],[[1553.1,5.04357265],[1553.3,7.80751],[1553.4,2.5419],[1553.5,15.55635],[1553.7,1.88761922]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070369758,[[1553.0,40.8],[1552.8,0.8664],[1552.7,4.0641],[1552.6,5.87576]],[[1553.1,5.04357265],[1553.3,9.50501],[1553.4,0.8444],[1553.5,15.55635],[1553.7,1.88761922]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070369959,[[1553.0,40.8],[1552.9,1.5295],[1552.8,0.8664],[1552.7,4.0641],[1552.6,4.587]],[[1553.1,5.04357265],[1553.2,1.6975],[1553.3,7.80751],[1553.4,0.8444],[1553.5,15.55635]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070370158,[[1553.0,40.8],[1552.9,1.5295],[1552.8,0.8664],[1552.7,4.0641],[1552.6,5.87577]],[[1553.1,5.04357265],[1553.2,1.6975],[1553.3,7.80751],[1553.4,0.8444],[1553.5,15.55635]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070370357,[[1553.0,40.8],[1552.9,1.5295],[1552.8,0.8664],[1552.7,4.0641],[1552.6,4.587]],[[1553.1,5.04357265],[1553.5,9.11609],[1553.6,3.21994],[1553.7,1.01621922],[1554.2,72.35116577]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070370557,[[1553.0,40.8],[1552.9,4.7373],[1552.8,0.8664],[1552.7,0.8563],[1552.6,4.587]],[[1553.1,1.83577265],[1553.3,7.80753],[1553.4,3.22032],[1553.5,9.1038],[1553.6,1.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070370747,[[1553.0,40.8],[1552.9,4.7373],[1552.8,0.8664],[1552.7,2.14493],[1552.6,4.587]],[[1553.1,1.83577265],[1553.3,7.80753],[1553.4,3.22032],[1553.5,10.8013],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070370951,[[1553.0,42.3295],[1552.8,0.8664],[1552.7,4.0641],[1552.6,5.87571],[1551.5,7.08612577]],[[1553.1,1.83577265],[1553.3,11.01533],[1553.4,3.22032],[1553.5,7.5935],[2390.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070371155,[[1553.0,42.3295],[1552.8,0.8664],[1552.7,4.0641],[1552.6,5.87571],[1551.5,7.08612577]],[[1553.1,1.83577265],[1553.3,11.01533],[1553.4,4.91782],[1553.5,5.896],[1573.4,0.22828567]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070371356,[[1553.0,42.3295],[1552.8,0.8664],[1552.7,5.35276],[1552.6,4.587],[1552.4,63.30607264]],[[1553.1,1.83577265],[1553.3,11.01533],[1553.4,4.91782],[1553.5,5.896],[1554.2,59.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070371655,[[1552.8,0.8664],[1552.7,0.8563],[1552.4,7.8996934],[1552.2,0.47488238],[1552.0,0.644]],[[1552.9,1.28853],[1553.1,11.97616265],[1553.3,13.70353],[1553.4,1.6975],[1553.5,6.44025]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070371857,[[1552.7,0.8563],[1552.4,3.3126934],[1552.2,6.35095238],[1551.8,62.73946],[1551.6,3.86785]],[[1552.8,1.28861],[1552.9,3.75521265],[1553.0,9.46836],[1553.1,3.22095],[1553.2,0.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070372061,[[1552.7,0.8563],[1552.5,0.903],[1552.4,3.3126934],[1552.2,6.35095238],[1551.8,62.73946]],[[1552.8,2.94881],[1552.9,3.75521265],[1553.0,7.80816],[1553.1,3.22095],[1553.2,0.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070372257,[[1552.7,0.8563],[1552.5,0.903],[1552.4,3.3126934],[1552.2,6.35095238],[1552.0,0.525023]],[[1552.8,2.94881],[1552.9,3.76486423],[1553.0,7.80816],[1553.1,3.22095],[1553.2,0.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070372459,[[1552.7,0.8563],[1552.5,0.903],[1552.4,3.3126934],[1552.2,5.87607],[1552.0,0.525023]],[[1552.8,2.94881],[1552.9,3.76486423],[1553.0,7.80816],[1553.1,3.22095],[1553.2,0.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070372760,[[1552.7,41.6563],[1552.5,0.903],[1552.4,3.3126934],[1552.2,5.87607],[1552.0,0.525023]],[[1552.8,3.49622265],[1552.9,3.21745158],[1553.0,7.80816],[1553.1,3.22095],[1553.2,0.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070373458,[[1552.7,41.6563],[1552.5,0.903],[1552.4,3.3126934],[1552.2,4.587],[1552.0,0.525023]],[[1552.8,3.49622265],[1552.9,3.21745158],[1553.0,7.80816],[1553.1,3.22095],[1553.2,0.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070373656,[[1552.5,0.903],[1552.4,0.1048934],[1552.2,4.587],[1552.0,3.2078],[1551.8,59.516]],[[1552.6,1.28878],[1552.8,10.42918265],[1552.9,9.11345158],[1553.0,14.2505],[1553.2,0.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070373960,[[1552.4,0.1048934],[1552.2,3.2078],[1552.1,2.19212],[1551.9,4.588],[1551.7,3.70692584]],[[1552.5,1.28886],[1552.6,7.7958],[1552.7,1.6602],[1552.8,4.70978265],[1552.9,9.12709158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070374157,[[1552.4,0.1048934],[1552.3,40.8],[1552.2,3.2078],[1552.1,2.19212],[1551.9,4.588]],[[1552.5,1.28886],[1552.6,3.2078],[1552.7,1.6602],[1552.8,9.29778265],[1552.9,9.12709158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070374457,[[1552.4,4.6016034],[1552.3,40.8],[1552.2,4.588],[1552.1,0.903],[1552.0,3.73522613]],[[1552.6,1.28881],[1552.8,5.13541265],[1552.9,5.90565158],[1553.0,3.22119],[1553.1,6.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070374663,[[1552.4,0.1048934],[1552.2,7.7958],[1552.1,0.903],[1552.0,0.51216613],[1551.7,3.70695584]],[[1552.5,1.83627265],[1552.7,3.2078],[1552.8,7.80959],[1552.9,5.90565158],[1553.0,1.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070374852,[[1552.4,0.1048934],[1552.2,7.7958],[1552.1,1.28917],[1551.7,3.70695584],[1551.5,3.22406]],[[1552.5,1.83627265],[1552.7,4.871],[1552.8,7.80959],[1552.9,9.12710158],[1553.6,17.1099]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070375052,[[1552.4,0.1048934],[1552.3,1.6817],[1552.2,7.7958],[1552.1,1.28917],[1551.8,40.8]],[[1552.5,1.83627265],[1552.6,1.6632],[1552.7,3.2078],[1552.8,7.80959],[1552.9,9.12710158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070375255,[[1552.4,0.1048934],[1552.3,1.6817],[1552.2,9.0849],[1551.8,44.53402902],[1551.4,13.53759]],[[1552.5,1.83627265],[1552.6,1.6632],[1552.7,3.2078],[1552.8,7.80959],[1552.9,9.12710158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070375458,[[1552.4,0.1048934],[1552.3,1.6817],[1552.2,9.08488],[1551.8,44.53402902],[1551.4,13.53759]],[[1552.5,1.83627265],[1552.6,1.6632],[1552.7,3.2078],[1552.8,7.80959],[1552.9,9.12710158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070375658,[[1552.4,0.1048934],[1552.3,1.6817],[1552.2,7.7958],[1551.8,41.31046902],[1551.7,0.48319584]],[[1552.5,0.54741265],[1552.7,3.2078],[1552.8,1.6632],[1552.9,5.90565158],[1553.0,4.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070375959,[[1552.4,8.3126934],[1552.3,2.97066],[1552.2,4.588],[1552.0,3.22306],[1551.8,44.53394902]],[[1552.5,0.54741265],[1552.6,1.28879],[1552.9,5.90565158],[1553.0,11.01697],[1553.8,17.10919]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070376156,[[1552.4,8.3126934],[1552.3,2.97066],[1552.2,4.588],[1552.0,3.22306],[1551.8,44.53394902]],[[1552.5,0.54741265],[1552.6,1.28879],[1552.9,7.56885158],[1553.0,11.01697],[1553.8,17.10919]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070376357,[[1552.4,11.2833334],[1552.2,4.588],[1552.0,3.22306],[1551.8,44.53394902]],[[1552.5,0.54741265],[1552.6,1.28879],[1552.9,5.90565158],[1553.0,11.01697],[1553.3,6.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070376556,[[1552.4,11.2833334],[1552.2,4.588],[1552.0,3.22306],[1551.8,44.53394902]],[[1552.5,0.54741265],[1552.6,1.28879],[1552.9,7.56885158],[1553.0,11.01697],[1553.3,6.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070376752,[[1552.4,1.7865934],[1552.2,9.08487],[1551.8,44.53394902],[1551.7,3.70696584],[1551.1,6.44992]],[[1552.5,1.83627265],[1552.8,6.42937],[1552.9,10.79023158],[1553.0,4.588],[1553.1,0.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070377058,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,7.7958],[1552.1,1.28916],[1551.8,41.31046902]],[[1552.5,1.83627265],[1552.8,8.09257],[1552.9,9.12703158],[1553.0,4.588],[1553.1,7.38263]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070377260,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,9.08488],[1551.8,44.53400902]],[[1552.5,1.83627265],[1552.7,1.6632],[1552.8,6.42937],[1552.9,9.12703158],[1553.0,4.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070377449,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,9.08488],[1551.8,44.53400902],[1551.6,3.22386]],[[1552.5,1.83627265],[1552.7,1.6632],[1552.8,6.42937],[1552.9,9.12703158],[1553.0,4.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070377652,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,7.7958],[1551.8,44.53400902],[1551.6,3.22386]],[[1552.5,1.83627265],[1552.7,1.6632],[1552.8,6.42937],[1552.9,9.12703158],[1553.0,4.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070377952,[[1552.4,1.7865934],[1552.3,2.14128],[1552.2,7.7958],[1552.0,3.22317],[1551.8,44.02354]],[[1552.5,1.83627265],[1552.7,1.6632],[1552.8,6.42937],[1552.9,9.12703158],[1553.0,4.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070377953,[[1552.4,1.7865934],[1552.3,2.14128],[1552.2,7.7958],[1552.0,3.22317],[1551.8,44.02354]],[[1552.5,1.83627265],[1552.7,1.6632],[1552.8,4.0678],[1552.9,9.12707158],[1553.0,7.80924]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070378152,[[1552.4,11.2833334],[1552.3,0.8523],[1552.2,4.588],[1552.1,3.2229],[1552.0,3.22317]],[[1552.5,0.54741265],[1552.7,1.28872],[1552.9,5.90565158],[1553.0,11.01704],[1553.2,3.22087]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070378363,[[1552.4,11.2833334],[1552.3,0.8523],[1552.2,4.588],[1552.1,3.2229],[1551.9,3.22325]],[[1552.5,0.54741265],[1552.9,1.63375158],[1553.0,3.2078],[1553.1,4.16178],[1553.2,4.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070378560,[[1552.4,4.9943934],[1552.3,2.14126],[1552.2,4.588],[1551.9,3.22325],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.9,4.85523158],[1553.0,6.42901],[1553.1,0.9408],[1553.2,4.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070378763,[[1552.4,4.9943934],[1552.3,0.8523],[1552.2,5.87705],[1551.9,3.22336],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.8,6.42939],[1552.9,4.85523158],[1553.0,0.86],[1553.1,0.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070378960,[[1552.4,4.9943934],[1552.3,0.8523],[1552.2,5.87705],[1551.9,3.22336],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.8,8.05349],[1552.9,7.82013158],[1553.0,0.86],[1553.1,0.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070379154,[[1552.4,4.9943934],[1552.3,0.8523],[1552.2,4.588],[1551.9,3.22336],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.8,8.05349],[1552.9,7.82013158],[1553.0,0.86],[1553.1,0.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070379356,[[1552.4,4.9943934],[1552.3,0.8523],[1552.2,4.588],[1551.8,44.53600432],[1551.6,3.22392]],[[1552.5,1.83627265],[1552.7,3.22177],[1552.8,4.8319],[1552.9,7.82013158],[1553.0,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070379662,[[1552.4,4.9943934],[1552.3,0.8523],[1552.2,5.8771],[1551.8,44.53600432],[1551.6,3.22392]],[[1552.5,1.83627265],[1552.7,4.84587],[1552.8,3.2078],[1552.9,7.82013158],[1553.0,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070379961,[[1552.4,4.9943934],[1552.3,0.8523],[1552.2,5.8771],[1551.8,44.53600432],[1551.6,3.22392]],[[1552.5,1.83627265],[1552.6,1.6241],[1552.7,3.22177],[1552.8,3.2078],[1552.9,7.82013158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070380262,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,3.2078],[1552.1,1.28913],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.6,1.6241],[1552.7,3.22177],[1552.8,3.2078],[1552.9,3.23113158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070381060,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,3.2078],[1552.1,1.28913],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.6,4.8319],[1552.7,3.22177],[1552.9,3.23113158],[1572.9,0.22828567]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070381462,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,3.2078],[1552.1,1.28913],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.6,4.8319],[1552.7,3.22177],[1552.9,9.12713158],[1572.9,0.22828567]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070381663,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,4.4969],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.6,4.8319],[1552.7,3.22177],[1552.9,9.12713158],[1554.0,6.45656845]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070381865,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,4.4969],[1551.8,44.53600432],[1550.9,6.5846]],[[1552.5,1.83627265],[1552.6,4.8319],[1552.7,3.22177],[1552.9,9.12713158],[1554.0,6.45656845]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070382259,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,3.2078],[1552.1,1.28914],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.6,4.8319],[1552.7,3.22177],[1552.9,9.12713158],[1554.0,6.45656845]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070382466,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,3.2078],[1552.1,1.28914],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.6,4.8319],[1552.7,3.22177],[1552.8,3.22162],[1552.9,9.12713158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070382662,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,4.49691],[1551.9,3.22337],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.6,4.8319],[1552.7,3.22177],[1552.9,9.12713158],[1553.1,7.38273]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070383164,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,3.2078],[1552.1,1.28913],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.6,4.8319],[1552.7,3.22177],[1552.9,9.12713158],[1553.1,7.38273]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070383463,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,3.2078],[1552.1,1.28913],[1551.8,44.53600432]],[[1552.5,1.83627265],[1552.6,4.8319],[1552.7,3.22177],[1552.8,3.22162],[1552.9,9.12713158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070383664,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,3.2078],[1552.1,1.28917],[1551.8,44.53600432]],[[1552.5,3.37297265],[1552.6,3.2078],[1552.7,3.22177],[1552.8,3.22162],[1552.9,9.12713158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070383865,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,3.2078],[1552.1,1.28917],[1551.8,44.53600432]],[[1552.5,3.37297265],[1552.6,3.2078],[1552.7,4.99327],[1552.8,3.22162],[1552.9,9.12713158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070384161,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,3.2078],[1552.1,1.28913],[1551.8,44.53600432]],[[1552.5,3.37297265],[1552.6,3.2078],[1552.7,4.99327],[1552.8,3.22162],[1552.9,9.12713158]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070385169,[[1552.4,1.7865934],[1552.3,0.8523],[1552.2,3.2078],[1551.8,0.51246432],[1551.4,0.6448]],[[1552.5,2.08411265],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1554.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070385563,[[1552.4,0.1048934],[1552.0,3.2078],[1551.8,0.51246432],[1551.2,0.6448]],[[1552.5,7.08411265],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1554.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070385765,[[1552.4,0.1048934],[1552.0,3.2078],[1551.9,2.4635],[1551.2,0.6448],[1551.1,0.6448]],[[1552.5,7.08411265],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1554.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070385968,[[1552.4,0.1048934],[1552.1,1.5374],[1552.0,3.2078],[1551.9,0.9261],[1551.2,0.6448]],[[1552.5,7.08411265],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1554.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070386161,[[1552.4,0.1048934],[1552.1,1.5374],[1552.0,3.2078],[1551.9,0.9261],[1551.5,0.49297703]],[[1552.5,7.08411265],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1554.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070386359,[[1552.4,0.1048934],[1551.9,0.9261],[1551.8,3.2078],[1542.2,198.10673339]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1554.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070386558,[[1552.4,0.1048934],[1551.9,0.9261],[1551.6,4.7452],[1550.9,0.6448],[1542.2,198.10673339]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1554.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070386760,[[1552.4,0.1048934],[1551.9,0.9261],[1551.7,3.2078],[1551.6,1.5374],[1551.1,0.6448]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1554.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070386958,[[1552.4,0.1048934],[1551.9,0.9261],[1551.8,1.6584],[1551.7,3.2078],[1550.9,15.7502523]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,10.24760572]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070387158,[[1552.4,0.1048934],[1551.9,0.9261],[1551.8,1.6584],[1551.7,3.2078],[1551.5,0.50441475]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,10.24760572]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070387353,[[1552.4,0.1048934],[1551.9,0.9261],[1551.8,1.6584],[1551.7,3.2078]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,10.24760572]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070387563,[[1552.4,0.1048934],[1551.9,0.9261],[1551.8,1.6584],[1551.7,3.2078],[1551.0,0.6448]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,10.24760572]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070387764,[[1552.4,0.1048934],[1552.0,1.6584],[1551.9,0.9261],[1551.6,3.2078],[1551.0,0.6448]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,10.24760572]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070388465,[[1552.4,0.1048934],[1551.6,3.2078],[1551.0,0.6448]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,10.24760572]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070388659,[[1552.4,0.1048934],[1551.7,2.5413],[1551.6,3.2078],[1551.0,0.6448],[1548.6,78.16553601]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,10.24760572]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070388858,[[1552.4,0.1048934],[1551.8,1.6584],[1551.7,0.8829],[1551.6,3.2078],[1551.0,0.6448]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,10.24760572]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070389764,[[1552.4,0.1048934],[1551.8,1.6584],[1551.7,0.8829],[1551.6,3.2078],[1551.2,0.47344553]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070389964,[[1552.4,0.1048934],[1551.9,0.8588],[1551.8,1.6584],[1551.7,0.8829],[1551.6,3.2078]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070390166,[[1552.4,0.1048934],[1552.0,1.529],[1551.9,0.8588],[1551.7,0.8829],[1551.6,3.2078]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070390365,[[1552.4,0.1048934],[1552.0,1.529],[1551.9,0.8588],[1551.7,0.8829],[1551.6,3.2078]],[[1552.5,7.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,10.23543803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070390962,[[1552.4,0.1048934],[1552.0,1.529],[1551.9,0.8588],[1551.8,3.2078],[1551.7,0.8829]],[[1552.5,2.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.7,10.23543803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070391764,[[1552.4,0.1048934],[1552.0,1.529],[1551.9,0.8588],[1551.8,3.2078],[1551.7,0.8829]],[[1552.5,2.5907393],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070392064,[[1552.4,0.1048934],[1552.0,1.529],[1551.9,0.8588],[1551.8,3.2078],[1551.7,0.8829]],[[1552.5,2.08411265],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070392266,[[1552.4,0.1048934],[1552.1,4.0777],[1552.0,1.529],[1551.9,0.8588]],[[1552.5,2.08411265],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070392461,[[1552.4,0.1048934],[1552.2,1.529],[1552.1,4.0777],[1551.9,0.8588],[1531.2,0.23627531]],[[1552.5,2.08411265],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070392661,[[1552.4,0.1048934],[1552.2,2.4693],[1552.1,4.0777],[1531.2,0.23627531]],[[1552.5,2.08411265],[1552.6,3.2078],[1552.7,1.7715],[1552.9,0.00965158],[1553.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070392866,[[1552.4,0.1048934],[1552.2,2.4693],[1552.1,4.0777],[1551.5,1.14756869],[1531.2,0.23627531]],[[1552.5,2.08411265],[1552.7,1.7715],[1552.8,3.2078],[1552.9,0.00965158],[1553.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070393054,[[1552.4,5.1048934],[1552.3,4.7629],[1552.2,0.9403],[1552.1,0.8699],[1551.5,1.14756869]],[[1552.5,0.54741265],[1552.8,3.2078],[1552.9,0.00965158],[1553.1,9.75701294],[2537.4,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070393259,[[1552.4,5.1048934],[1552.3,4.7629],[1552.2,0.9403],[1552.1,0.8699],[1551.5,0.50276869]],[[1552.5,0.54741265],[1552.8,1.6013],[1552.9,0.00965158],[1553.0,4.1052],[1553.1,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070393467,[[1552.4,6.6599934],[1552.3,3.2078],[1552.2,0.9403],[1552.1,0.8699],[1551.9,0.6448]],[[1552.5,0.54741265],[1552.9,0.00965158],[1553.0,4.1052],[1553.1,9.75701294],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070393760,[[1552.4,6.6599934],[1552.3,3.2078],[1552.2,0.9403],[1552.1,0.8699],[1551.9,0.6448]],[[1552.9,0.00965158],[1553.1,11.35831294],[1553.2,4.1302],[1553.5,0.891],[2534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070393960,[[1552.8,3.2078],[1552.5,2.4787],[1552.4,5.1048934],[1552.2,0.9403],[1551.9,0.6448]],[[1552.9,0.00965158],[1553.1,9.75701294],[1553.2,3.2078],[1553.5,0.891],[1573.3,0.22828567]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070394160,[[1552.8,3.2078],[1552.5,2.4787],[1552.4,5.1048934],[1552.2,0.9403],[1551.9,0.6448]],[[1552.9,0.00965158],[1553.1,9.75701294],[1553.5,1.8134],[1553.6,18.41861626],[1573.3,0.22828567]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070394460,[[1552.8,8.2078],[1552.6,1.5551],[1552.5,0.9236],[1552.4,0.1048934],[1551.9,0.6448]],[[1552.9,0.00965158],[1553.1,9.75701294],[1553.4,1.6013],[1553.5,1.8134],[1553.6,18.41861626]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070394760,[[1552.8,8.2078],[1552.7,0.51213864],[1552.6,1.5551],[1552.5,0.9236],[1552.4,0.1048934]],[[1552.9,0.00965158],[1553.1,9.75701294],[1553.4,1.6013],[1553.5,1.8134],[1553.6,18.41861626]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070394960,[[1552.8,9.7629],[1552.7,0.51213864],[1552.5,0.9236],[1552.4,0.1048934]],[[1552.9,0.00965158],[1553.1,9.75701294],[1553.4,1.6013],[1553.5,1.8134],[1553.6,17.91506899]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070395361,[[1552.8,9.7629],[1552.5,0.9236],[1552.4,0.1048934]],[[1552.9,0.00965158],[1553.1,9.75701294],[1553.4,4.8091],[1553.5,1.8134],[1553.6,17.91506899]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070395362,[[1552.8,9.7629],[1552.5,0.9236],[1552.4,0.1048934]],[[1552.9,0.00965158],[1553.1,9.75701294],[1553.4,4.8091],[1553.5,0.891],[1553.6,14.70726899]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070395558,[[1552.8,9.7629],[1552.5,0.9236],[1552.4,0.1048934],[1551.5,15.1054523],[1551.4,19.88798162]],[[1552.9,0.00965158],[1553.4,4.8091],[1553.5,0.891],[1553.8,9.75701294],[1553.9,13.09090803]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070395769,[[1552.8,9.7629],[1552.7,0.52160459],[1552.5,0.9236],[1552.4,0.1048934],[1551.5,15.1054523]],[[1552.9,0.00965158],[1553.4,4.8091],[1553.5,0.891],[1553.7,0.5142479],[1553.8,9.75701294]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070396069,[[1552.8,9.7629],[1552.7,0.52160459],[1552.5,0.9236],[1552.4,0.1048934],[1551.5,15.1054523]],[[1553.7,3.2078],[1553.8,9.75701294],[1553.9,13.56648759],[2550.0,1.0],[2554.6,0.02363161]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070396261,[[1553.1,3.2078],[1552.9,2.4629],[1552.7,0.52160459],[1552.4,0.1048934],[1551.5,15.1054523]],[[1553.6,1.676],[1553.7,3.2078],[1553.8,10.64801294],[1553.9,13.56648759],[2550.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070396458,[[1553.2,1.5393],[1553.1,3.2078],[1552.9,0.9236],[1552.7,0.51059528],[1552.4,0.1048934]],[[1553.6,1.676],[1553.7,3.2078],[1553.8,10.64801294],[1553.9,14.07281291],[2550.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070396665,[[1553.3,0.9236],[1553.2,1.5393],[1553.1,3.2078],[1552.7,0.51059528],[1552.4,0.1048934]],[[1553.6,1.676],[1553.7,3.2078],[1553.8,10.64801294],[1553.9,14.07281291],[2550.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070396868,[[1553.4,1.5393],[1553.3,4.1314],[1552.7,0.51059528],[1552.6,0.644],[1552.4,0.1048934]],[[1553.6,1.676],[1553.8,10.64801294],[1553.9,16.80503335],[2550.0,1.0],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070397062,[[1553.4,1.5393],[1553.3,4.14105158],[1552.7,0.51059528],[1552.6,0.644],[1552.4,0.1048934]],[[1553.6,1.68565158],[1553.7,3.2078],[1553.8,10.64801294],[1553.9,13.59723335],[2550.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070397262,[[1553.4,1.5393],[1553.3,4.14105158],[1552.7,0.51059528],[1552.6,0.644],[1552.4,0.1048934]],[[1553.6,1.68565158],[1553.7,3.2078],[1553.8,10.64801294],[1553.9,13.59723335],[1573.8,0.22828567]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070399470,[[1553.4,1.5393],[1553.3,4.14105158],[1552.7,0.51059528],[1552.6,0.644],[1552.4,0.1048934]],[[1553.6,1.68565158],[1553.8,10.64801294],[1553.9,16.80503335],[1573.8,0.22828567],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070399670,[[1553.4,1.5393],[1553.3,4.14105158],[1552.8,0.8992],[1552.7,0.51059528],[1552.6,0.644]],[[1553.6,1.68565158],[1553.8,10.64801294],[1553.9,16.80503335],[1573.8,0.22828567],[2558.9,0.25894911]]]
["bitfinex-derivatives","ETHF0:USTF0",1744070399870,[[1553.4,1.5393],[1553.3,4.14105158],[1552.8,0.8992],[1552.7,0.51059528],[1552.6,0.644]],[[1553.6,1.68565158],[1553.7,3.2078],[1553.8,0.891],[1553.9,1.44792532],[1554.1,9.75701294]]]